{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750464001122,[[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.95,3.71791936]],[[140.2,19.01231275],[140.22,7.6513],[140.24,1.5488766],[140.26,5.80242386],[140.3,13.10284336]]]
["bitfinex","SOLUSD",1750464001320,[[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.95,3.71791936]],[[140.2,19.01231275],[140.22,7.6513],[140.24,1.5488766],[140.25,5.31841214],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750464001520,[[140.1,18.64964886],[140.09,18.398095],[140.08,13.33850224],[140.07,0.71327401],[140.06,8.78353019]],[[140.2,19.01231275],[140.22,7.6513],[140.24,25.5169376],[140.26,5.80242386],[140.28,6.64801517]]]
["bitfinex","SOLUSD",1750464001729,[[140.1,18.64964886],[140.09,18.398095],[140.08,13.33850224],[140.07,0.71327401],[140.06,8.78353019]],[[140.2,19.01231275],[140.22,7.6513],[140.24,20.19852546],[140.26,5.80242386],[140.28,6.64801517]]]
["bitfinex","SOLUSD",1750464002551,[[140.1,18.64964886],[140.09,37.04774386],[140.08,13.33850224],[140.07,0.71327401],[140.06,8.78353019]],[[140.2,19.01231275],[140.22,7.6513],[140.24,20.19852546],[140.26,5.80242386],[140.27,6.64801517]]]
["bitfinex","SOLUSD",1750464002747,[[140.1,18.64964886],[140.09,18.398095],[140.08,13.33850224],[140.07,0.71327401],[140.06,8.78353019]],[[140.2,19.01231275],[140.22,7.6513],[140.24,20.19852546],[140.26,5.80242386],[140.27,6.64801517]]]
["bitfinex","SOLUSD",1750464003051,[[140.1,28.64964886],[140.09,18.398095],[140.08,13.33850224],[140.07,0.71327401],[140.06,8.78353019]],[[140.22,7.6513],[140.24,20.19852546],[140.26,5.80242386],[140.27,6.64801517],[140.28,10.0]]]
["bitfinex","SOLUSD",1750464003239,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.07,0.71327401],[140.06,8.78353019]],[[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386],[140.27,16.9]]]
["bitfinex","SOLUSD",1750464003439,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[139.6,743.1]],[[140.22,7.6513],[140.24,25.51471564],[140.26,5.80242386],[140.27,23.54801517],[140.28,10.0]]]
["bitfinex","SOLUSD",1750464003626,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[139.82,24.0650784]],[[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386],[140.27,23.54801517]]]
["bitfinex","SOLUSD",1750464003924,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[139.86,278.35219514]],[[140.22,7.6513],[140.24,25.51471564],[140.26,5.80242386],[140.27,23.54801517],[140.36,243.547]]]
["bitfinex","SOLUSD",1750464004126,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[139.86,278.35219514]],[[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386],[140.27,16.9]]]
["bitfinex","SOLUSD",1750464004527,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[139.87,43.65219514]],[[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386],[140.27,16.9]]]
["bitfinex","SOLUSD",1750464004831,[[140.1,164.84964886],[140.09,28.398095],[140.08,13.33850224],[140.06,8.78353019],[139.87,43.65219514]],[[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386],[140.27,16.9]]]
["bitfinex","SOLUSD",1750464005031,[[140.1,174.84964886],[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[139.87,43.65219514]],[[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386],[140.27,16.9]]]
["bitfinex","SOLUSD",1750464005233,[[140.12,19.08964886],[140.11,34.9],[140.1,156.2],[140.09,18.398095],[140.08,13.33850224]],[[140.21,0.74],[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750464005439,[[140.13,0.44],[140.12,18.64964886],[140.11,34.9],[140.1,242.55974301],[140.09,28.398095]],[[140.21,0.74],[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750464005625,[[140.13,146.64],[140.12,18.64964886],[140.11,34.9],[140.1,106.35974301],[140.09,18.398095]],[[140.21,0.74],[140.22,7.6513],[140.24,20.19852546],[140.25,5.31619018],[140.26,22.70242386]]]
["bitfinex","SOLUSD",1750464005828,[[140.13,146.64],[140.12,18.64964886],[140.11,34.9],[140.1,106.35974301],[140.09,18.398095]],[[140.2,1.6552],[140.21,0.74],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464006139,[[140.14,0.44],[140.13,146.2],[140.12,18.64964886],[140.11,34.9],[140.1,106.35974301]],[[140.19,0.74],[140.2,1.6552],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464006537,[[140.14,0.44],[140.13,146.2],[140.12,18.64964886],[140.11,34.9],[140.1,106.35974301]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.27,49.96932828]]]
["bitfinex","SOLUSD",1750464006954,[[140.14,0.44],[140.13,146.2],[140.12,18.64964886],[140.11,34.9],[140.1,106.35974301]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.26,16.9]]]
["bitfinex","SOLUSD",1750464007151,[[140.15,61.08930431],[140.13,146.2],[140.12,18.64964886],[140.11,34.9],[140.1,45.68879371]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.26,16.9]]]
["bitfinex","SOLUSD",1750464007361,[[140.16,0.44],[140.15,60.64930431],[140.13,146.2],[140.12,18.64964886],[140.11,34.9]],[[140.2,1.6552],[140.21,0.74],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464007651,[[140.17,6.5],[140.15,60.64930431],[140.13,146.2],[140.12,18.64964886],[140.11,28.84]],[[140.2,1.6552],[140.21,0.74],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464008335,[[140.17,6.06],[140.15,61.08930431],[140.13,146.2],[140.12,18.64964886],[140.11,28.84]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.27,42.84]]]
["bitfinex","SOLUSD",1750464008537,[[140.17,6.06],[140.15,60.64930431],[140.14,0.44],[140.13,146.2],[140.12,18.64964886]],[[140.19,0.74],[140.2,1.6552],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464009127,[[140.18,7.13368526],[140.17,23.89511036],[140.15,35.67606136],[140.13,146.2],[140.12,18.64964886]],[[140.2,1.6552],[140.22,6.7867],[140.24,20.19852546],[140.25,5.31619018],[140.27,48.43587295]]]
["bitfinex","SOLUSD",1750464009326,[[140.18,7.13368526],[140.17,23.89511036],[140.15,35.67606136],[140.13,146.2],[140.12,18.64964886]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.27,48.43587295]]]
["bitfinex","SOLUSD",1750464009526,[[140.18,7.13368526],[140.17,23.89511036],[140.16,0.44],[140.15,35.67606136],[140.13,146.2]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.27,48.43587295]]]
["bitfinex","SOLUSD",1750464010463,[[140.18,7.13368526],[140.17,23.89511036],[140.15,35.67606136],[140.13,146.2],[140.1,46.12879371]],[[140.19,0.74],[140.2,1.6552],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464010627,[[140.18,7.13368526],[140.17,23.89511036],[140.15,35.67606136],[140.14,0.44],[140.13,146.2]],[[140.19,0.74],[140.2,1.6552],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464011329,[[140.18,7.13368526],[140.17,23.89511036],[140.15,35.67606136],[140.13,146.2],[139.92,53.27721309]],[[140.19,0.74],[140.2,1.6552],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464011655,[[140.18,7.13368526],[140.17,23.89511036],[140.16,0.44],[140.15,35.67606136],[140.13,146.2]],[[140.2,2.3952],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.29,34.92468537]]]
["bitfinex","SOLUSD",1750464011825,[[140.18,7.13368526],[140.17,23.89511036],[140.16,0.44],[140.15,35.67606136],[140.13,146.2]],[[140.2,1.6552],[140.22,6.7867],[140.24,20.19852546],[140.25,5.31619018],[140.27,12.72521951]]]
["bitfinex","SOLUSD",1750464012137,[[140.18,7.13368526],[140.17,23.89511036],[140.16,0.44],[140.15,35.67606136],[140.13,146.2]],[[140.2,1.6552],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018],[140.27,12.72521951]]]
["bitfinex","SOLUSD",1750464012338,[[140.18,7.13368526],[140.17,23.89511036],[140.16,0.44],[140.15,35.67606136],[140.13,146.2]],[[140.2,1.6552],[140.21,0.74],[140.22,6.0467],[140.24,20.19852546],[140.25,5.31619018]]]
["bitfinex","SOLUSD",1750464012753,[[140.19,0.44],[140.18,24.96789841],[140.17,6.06],[140.16,175.02],[140.15,54.32571022]],[[140.22,6.0467],[140.23,1.6544],[140.24,2.2888766],[140.28,35.54964886],[140.3,4.23882313]]]
["bitfinex","SOLUSD",1750464012942,[[140.19,0.44],[140.18,206.83632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022]],[[140.23,1.6544],[140.24,2.2888766],[140.26,6.182],[140.28,18.64964886],[140.29,18.2766702]]]
["bitfinex","SOLUSD",1750464013144,[[140.19,0.44],[140.18,206.83632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022]],[[140.23,1.6544],[140.24,2.2888766],[140.26,6.182],[140.28,18.64964886],[140.29,23.58401978]]]
["bitfinex","SOLUSD",1750464013447,[[140.19,0.44],[140.18,206.83632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022]],[[140.23,1.6544],[140.24,2.2888766],[140.26,6.182],[140.28,23.95699844],[140.29,18.2766702]]]
["bitfinex","SOLUSD",1750464013655,[[140.19,0.44],[140.18,206.83632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022]],[[140.23,2.3944],[140.24,1.5488766],[140.26,6.182],[140.28,23.95699844],[140.29,18.2766702]]]
["bitfinex","SOLUSD",1750464013888,[[140.18,207.27632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022],[140.14,10.0]],[[140.22,0.74],[140.23,1.6544],[140.24,1.5488766],[140.26,6.182],[140.28,23.95699844]]]
["bitfinex","SOLUSD",1750464014267,[[140.18,207.27632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022],[140.14,10.0]],[[140.23,2.3944],[140.24,1.5488766],[140.26,6.182],[140.28,23.95699844],[140.32,16.64801517]]]
["bitfinex","SOLUSD",1750464014671,[[140.18,207.27632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022],[140.14,10.0]],[[140.22,0.74],[140.23,1.6544],[140.24,1.5488766],[140.26,6.182],[140.28,23.95699844]]]
["bitfinex","SOLUSD",1750464014873,[[140.18,206.83632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022],[140.14,10.0]],[[140.23,2.3944],[140.24,1.5488766],[140.26,6.182],[140.28,23.9537324],[140.35,174.52]]]
["bitfinex","SOLUSD",1750464015171,[[140.18,207.27632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022],[140.13,11.5007]],[[140.22,0.74],[140.23,1.6544],[140.24,1.5488766],[140.26,6.182],[140.28,23.9537324]]]
["bitfinex","SOLUSD",1750464015987,[[140.19,18.64964886],[140.18,206.83632471],[140.17,6.06],[140.16,28.82],[140.15,54.32571022]],[[140.23,1.6544],[140.24,1.5488766],[140.25,0.74],[140.26,6.182],[140.29,18.2766702]]]
["bitfinex","SOLUSD",1750464016274,[[140.2,28.82],[140.19,18.64964886],[140.18,242.50475101],[140.17,12.3973],[140.15,45.67606136]],[[140.24,1.5488766],[140.26,6.182],[140.27,2.3944],[140.29,18.2766702],[140.3,9.54162681]]]
["bitfinex","SOLUSD",1750464016480,[[140.2,28.82],[140.19,18.64964886],[140.18,242.50475101],[140.17,12.3973],[140.15,45.67606136]],[[140.24,2.2888766],[140.26,6.182],[140.27,1.6544],[140.29,18.2766702],[140.3,22.37223119]]]
["bitfinex","SOLUSD",1750464016682,[[140.21,24.96255616],[140.2,28.82],[140.19,19.08964886],[140.18,217.5368526],[140.17,12.3973]],[[140.24,2.2888766],[140.26,6.182],[140.27,1.6544],[140.29,18.2766702],[140.3,17.06942751]]]
["bitfinex","SOLUSD",1750464016981,[[140.21,24.96255616],[140.2,28.82],[140.19,19.08964886],[140.18,217.5368526],[140.17,12.3973]],[[140.24,2.2888766],[140.26,6.182],[140.27,1.6544],[140.29,18.2766702],[140.3,22.37071971]]]
["bitfinex","SOLUSD",1750464017183,[[140.21,24.96255616],[140.2,28.82],[140.19,19.08964886],[140.18,217.5368526],[140.17,12.3973]],[[140.24,2.2888766],[140.26,6.182],[140.27,1.6544],[140.29,23.5779624],[140.3,17.06942751]]]
["bitfinex","SOLUSD",1750464017767,[[140.21,24.96255616],[140.2,28.82],[140.19,18.64964886],[140.18,217.5368526],[140.17,12.3973]],[[140.24,2.2888766],[140.26,6.182],[140.27,1.6544],[140.29,23.5779624],[140.3,17.06942751]]]
["bitfinex","SOLUSD",1750464017768,[[140.21,24.96255616],[140.2,28.82],[140.19,18.64964886],[140.18,217.5368526],[140.17,12.3973]],[[140.24,1.5488766],[140.26,6.182],[140.27,2.3944],[140.29,23.5779624],[140.3,4.23882313]]]
["bitfinex","SOLUSD",1750464017974,[[140.21,25.40255616],[140.2,28.82],[140.19,18.64964886],[140.18,217.5368526],[140.17,12.3973]],[[140.24,1.5488766],[140.26,6.922],[140.27,1.6544],[140.29,18.2766702],[140.3,9.54011533]]]
["bitfinex","SOLUSD",1750464019498,[[140.22,0.44],[140.21,24.96255616],[140.2,28.82],[140.19,18.64964886],[140.18,217.5368526]],[[140.24,1.5488766],[140.26,6.922],[140.27,1.6544],[140.29,18.2766702],[140.3,9.54011533]]]
["bitfinex","SOLUSD",1750464019686,[[140.23,6.06],[140.22,0.44],[140.21,24.96255616],[140.2,28.82],[140.19,18.64964886]],[[140.24,1.5488766],[140.26,6.922],[140.27,1.6544],[140.29,18.2766702],[140.3,9.54011533]]]
["bitfinex","SOLUSD",1750464020099,[[140.23,13.19114169],[140.22,0.44],[140.21,17.83039726],[140.2,28.82],[140.19,18.64964886]],[[140.24,1.5488766],[140.26,6.922],[140.27,1.6544],[140.29,18.2766702],[140.3,9.54011533]]]
["bitfinex","SOLUSD",1750464020273,[[140.23,13.63114169],[140.21,17.83039726],[140.2,28.82],[140.19,164.84964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,1.6544],[140.29,18.2766702],[140.3,9.54011533]]]
["bitfinex","SOLUSD",1750464020274,[[140.23,13.63114169],[140.21,17.83039726],[140.2,28.82],[140.19,164.84964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,1.6544],[140.28,0.74],[140.29,24.4586702],[140.3,4.23882313]]]
["bitfinex","SOLUSD",1750464020678,[[140.23,13.19114169],[140.21,18.27039726],[140.2,28.82],[140.19,164.84964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.35,6.64801517]]]
["bitfinex","SOLUSD",1750464021503,[[140.23,13.19114169],[140.21,18.27039726],[140.2,28.82],[140.19,164.84964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.32,7.12670089]]]
["bitfinex","SOLUSD",1750464022302,[[140.23,13.19114169],[140.21,18.27039726],[140.2,28.82],[140.19,164.84964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,13.18627365]]]
["bitfinex","SOLUSD",1750464022475,[[140.23,13.19114169],[140.21,164.47039726],[140.2,28.82],[140.19,18.64964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,13.18627365]]]
["bitfinex","SOLUSD",1750464022679,[[140.23,42.03114169],[140.21,164.47039726],[140.19,18.64964886],[140.18,72.8375526],[124.41,7.43192323]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,13.18627365]]]
["bitfinex","SOLUSD",1750464023094,[[140.23,42.03114169],[140.22,0.44],[140.21,164.03039726],[140.19,18.64964886],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,13.18627365]]]
["bitfinex","SOLUSD",1750464023504,[[140.23,42.03114169],[140.22,0.44],[140.21,164.03039726],[140.19,24.27995049],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464023879,[[140.23,42.03114169],[140.22,0.44],[140.21,164.03039726],[140.2,3.64475534],[140.19,24.27995049]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464024106,[[140.23,42.47114169],[140.21,164.03039726],[140.2,3.64475534],[140.19,24.27995049],[124.51,140.0]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464024275,[[140.23,42.47114169],[140.21,164.03039726],[140.2,3.64475534],[140.19,24.27995049],[139.85,71.50498406]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464024481,[[140.23,42.47114169],[140.21,164.03039726],[140.2,3.64475534],[140.19,24.27995049],[140.13,11.84104029]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464026503,[[140.23,42.47114169],[140.21,164.03039726],[140.2,3.64475534],[140.19,24.27995049],[140.15,35.67606136]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464026892,[[140.23,42.03114169],[140.21,164.47039726],[140.2,3.64475534],[140.19,24.27995049],[140.15,35.67606136]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464027088,[[140.23,42.03114169],[140.21,164.47039726],[140.2,3.64475534],[140.19,24.27995049],[140.15,45.67606136]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464027282,[[140.23,42.03114169],[140.21,164.47039726],[140.2,3.64475534],[140.19,24.27995049],[140.16,10.0]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.33,19.01582762]]]
["bitfinex","SOLUSD",1750464029303,[[140.23,42.03114169],[140.21,164.47039726],[140.2,3.64475534],[140.19,24.27995049],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,2.3944],[140.29,24.4586702],[140.3,4.23882313],[140.31,18.64964886]]]
["bitfinex","SOLUSD",1750464030391,[[140.23,42.03114169],[140.21,164.47039726],[140.2,3.64475534],[140.19,24.27995049],[140.18,72.8375526]],[[140.24,1.5488766],[140.27,1.6544],[140.29,24.4586702],[140.3,4.23882313],[140.31,18.64964886]]]
["bitfinex","SOLUSD",1750464030710,[[140.23,7.13114169],[140.21,23.89039726],[140.18,217.9768526],[140.16,18.64964886],[140.14,1.5788]],[[140.24,2.2888766],[140.27,1.6544],[140.28,12.43320719],[140.29,24.4586702],[140.3,9.53922265]]]
["bitfinex","SOLUSD",1750464030887,[[140.23,7.13114169],[140.22,28.82],[140.21,23.89039726],[140.18,217.9768526],[140.16,18.64964886]],[[140.24,2.2888766],[140.27,1.6544],[140.28,5.30438926],[140.29,36.8873311],[140.3,4.23882313]]]
["bitfinex","SOLUSD",1750464031084,[[140.23,7.13114169],[140.22,28.82],[140.21,23.89039726],[140.18,217.9768526],[140.16,18.64964886]],[[140.24,2.2888766],[140.27,1.6544],[140.28,15.08533025],[140.29,29.75906972],[140.3,4.23882313]]]
["bitfinex","SOLUSD",1750464031283,[[140.23,7.13114169],[140.22,28.82],[140.21,23.89039726],[140.18,217.9768526],[140.16,18.64964886]],[[140.24,2.2888766],[140.27,1.6544],[140.28,31.08274004],[140.29,29.75906972],[140.3,4.23882313]]]
["bitfinex","SOLUSD",1750464031504,[[140.19,24.96601982],[140.18,146.2],[140.16,19.08964886],[140.13,6.3343],[140.11,10.0]],[[140.23,0.74],[140.24,7.6395766],[140.26,7.12966536],[140.27,6.95878926],[140.28,23.95004838]]]
["bitfinex","SOLUSD",1750464031807,[[140.18,6.06],[140.17,7.13373895],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.21,0.74],[140.22,1.5698],[140.24,14.77050927],[140.25,47.08074939],[140.26,19.30065365]]]
["bitfinex","SOLUSD",1750464032108,[[140.18,6.06],[140.17,7.13373895],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.21,0.74],[140.22,1.5698],[140.23,7.95844986],[140.24,20.07090879],[140.25,36.47507291]]]
["bitfinex","SOLUSD",1750464032302,[[140.18,6.06],[140.17,7.13373895],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.21,0.74],[140.22,1.5698],[140.23,10.60567648],[140.24,14.77050927],[140.25,36.47507291]]]
["bitfinex","SOLUSD",1750464032606,[[140.18,6.06],[140.17,7.13373895],[140.14,17.83832235],[140.12,0.44],[140.1,147.7788]],[[140.21,0.74],[140.22,6.87019952],[140.23,7.9584937],[140.24,14.77050927],[140.25,43.12308808]]]
["bitfinex","SOLUSD",1750464032811,[[140.18,6.06],[140.17,7.13373895],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.21,0.74],[140.22,12.17547648],[140.23,2.65321674],[140.24,14.77050927],[140.25,43.12308808]]]
["bitfinex","SOLUSD",1750464033313,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.2,5.30527696],[140.21,0.74],[140.22,6.87019952],[140.23,9.78440144],[140.24,7.6395766]]]
["bitfinex","SOLUSD",1750464033493,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.19,0.74],[140.2,5.30527696],[140.22,9.52341626],[140.23,7.1311847],[140.24,7.6395766]]]
["bitfinex","SOLUSD",1750464033695,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.19,0.74],[140.21,5.31547958],[140.22,9.52793931],[140.24,14.77041905],[140.25,25.29766403]]]
["bitfinex","SOLUSD",1750464033911,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.19,0.74],[140.21,5.31547958],[140.22,1.5698],[140.23,7.95813931],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464034111,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.19,0.74],[140.21,5.31547958],[140.22,6.87019952],[140.23,2.65773979],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464034296,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.19,0.74],[140.21,10.6158791],[140.22,1.5698],[140.23,2.65773979],[140.24,21.41843422]]]
["bitfinex","SOLUSD",1750464034494,[[140.18,6.06],[140.16,7.13470319],[140.15,28.84],[140.14,17.83832235],[140.12,0.44]],[[140.19,0.74],[140.2,5.31547958],[140.21,5.30039952],[140.22,1.5698],[140.23,2.65773979]]]
["bitfinex","SOLUSD",1750464034896,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.12,0.44],[124.19,147.48577775]],[[140.19,0.74],[140.2,5.31547958],[140.21,5.30039952],[140.22,1.5698],[140.23,2.65773979]]]
["bitfinex","SOLUSD",1750464035414,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.12,0.44],[139.78,56.74785369]],[[140.19,0.74],[140.2,5.31547958],[140.21,5.30039952],[140.22,1.5698],[140.23,2.65773979]]]
["bitfinex","SOLUSD",1750464035597,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[139.78,56.74785369]],[[140.19,0.74],[140.21,10.6158791],[140.22,1.5698],[140.23,2.65773979],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464035798,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.21,5.30039952],[140.22,6.88527958],[140.23,2.65773979],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464036006,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.21,10.6158791],[140.22,1.5698],[140.23,2.65773979],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464036324,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.1856791],[140.23,2.65773979],[140.24,14.77041905],[140.52,8.92290522]]]
["bitfinex","SOLUSD",1750464036613,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.21,5.30039952],[140.22,6.88644257],[140.23,2.65832128],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464036782,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18684209],[140.23,2.65832128],[140.24,14.77041905],[141.13,132.9603035]]]
["bitfinex","SOLUSD",1750464036988,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.21,5.30039952],[140.22,6.88644257],[140.23,2.65832128],[140.24,14.77041905]]]
["bitfinex","SOLUSD",1750464037516,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18684209],[140.23,2.65832128],[140.24,14.77041905],[140.59,70.9121619]]]
["bitfinex","SOLUSD",1750464037694,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18684209],[140.23,2.65832128],[140.24,14.77041905],[140.52,66.53903676]]]
["bitfinex","SOLUSD",1750464038096,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18684209],[140.23,2.65832128],[140.24,14.77041905],[140.26,42.84]]]
["bitfinex","SOLUSD",1750464038297,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18684209],[140.23,2.65832128],[140.24,14.77041905],[140.26,52.84]]]
["bitfinex","SOLUSD",1750464038596,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18628292],[140.23,2.65832128],[140.24,14.77041905],[140.26,52.84]]]
["bitfinex","SOLUSD",1750464039120,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,6.87019952],[140.23,7.97440468],[140.24,14.77041905],[140.26,52.84]]]
["bitfinex","SOLUSD",1750464039418,[[140.18,13.19368526],[140.15,28.84],[140.14,17.83832235],[140.13,0.44],[140.1,151.29190978]],[[140.19,0.74],[140.22,12.18628292],[140.23,2.65832128],[140.24,14.77041905],[140.26,52.84]]]
["bitfinex","SOLUSD",1750464039914,[[140.18,13.19368526],[140.15,47.11679577],[140.11,54.33491894],[140.1,151.29190978],[123.96,7.53963226]],[[140.21,0.74],[140.22,1.5698],[140.23,13.2748042],[140.24,7.6395766],[140.25,25.77997569]]]
["bitfinex","SOLUSD",1750464040092,[[140.18,13.19368526],[140.15,47.11679577],[140.11,54.33491894],[140.1,151.29190978],[123.96,7.53963226]],[[140.21,0.74],[140.22,1.5698],[140.23,13.2748042],[140.24,14.7703263],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464040291,[[140.18,13.19368526],[140.15,47.11679577],[140.11,54.33491894],[140.1,151.29190978],[140.07,149.11407168]],[[140.21,0.74],[140.22,1.5698],[140.23,13.2748042],[140.24,14.7703263],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464040907,[[140.18,13.19368526],[140.15,46.67679577],[140.11,54.33491894],[140.1,151.29190978],[140.07,149.11407168]],[[140.21,0.74],[140.22,1.5698],[140.23,10.61648292],[140.24,14.7703263],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464041108,[[140.18,13.19368526],[140.15,46.67679577],[140.13,0.44],[140.11,54.33491894],[140.1,151.29190978]],[[140.21,0.74],[140.22,1.5698],[140.23,13.27451438],[140.24,14.7703263],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464042317,[[140.18,6.06],[140.15,46.67679577],[140.13,0.44],[140.11,54.33491894],[140.1,151.29190978]],[[140.21,0.74],[140.22,1.5698],[140.23,13.27451438],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464042506,[[140.18,6.06],[140.15,46.67679577],[140.13,0.44],[140.11,54.33491894],[140.1,151.29190978]],[[140.21,0.74],[140.22,12.18597439],[140.23,2.65803146],[140.24,7.6395766],[140.25,25.29766403]]]
["bitfinex","SOLUSD",1750464043319,[[140.18,6.06],[140.15,46.67679577],[140.13,0.44],[140.11,54.33491894],[140.1,151.29190978]],[[140.21,0.74],[140.22,1.5698],[140.23,13.27420585],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464043494,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.13,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,1.5698],[140.23,20.40565765],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464043695,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.13,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,6.88557487],[140.23,12.43185132],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464043897,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.13,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,12.18597439],[140.23,7.1314518],[140.24,7.6395766],[140.25,25.29766403]]]
["bitfinex","SOLUSD",1750464044195,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.13,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,6.88557487],[140.23,12.43185132],[140.24,7.6395766],[140.25,25.29766403]]]
["bitfinex","SOLUSD",1750464044721,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.11,200.53491894],[124.0,1.13]],[[140.21,0.74],[140.22,6.88557487],[140.23,12.43185132],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464044899,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.14,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,6.88557487],[140.23,12.43185132],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464045098,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.14,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,6.88506377],[140.23,12.43185132],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464045427,[[140.18,6.06],[140.16,7.13470319],[140.15,46.67679577],[140.14,0.44],[140.11,200.53491894]],[[140.21,0.74],[140.22,14.01579659],[140.23,5.30039952],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464046117,[[140.18,6.06],[140.17,7.13391161],[140.15,46.67679577],[140.14,0.44],[140.12,26.0]],[[140.21,0.74],[140.22,40.01579659],[140.23,5.30039952],[140.24,7.6395766],[140.25,25.29766403]]]
["bitfinex","SOLUSD",1750464046310,[[140.18,13.19364968],[140.15,46.67679577],[140.14,0.44],[140.12,26.0],[139.91,141.77478945]],[[140.21,0.74],[140.22,32.87019952],[140.23,7.13135116],[140.24,7.6395766],[140.25,25.29766403]]]
["bitfinex","SOLUSD",1750464046624,[[140.18,13.19364968],[140.15,46.67679577],[140.14,0.44],[140.12,26.0],[139.91,172.33132605]],[[140.21,0.74],[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464047001,[[140.18,13.19364968],[140.15,46.67679577],[140.14,0.44],[140.12,26.0],[139.91,141.77478945]],[[140.21,0.74],[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464047602,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,141.77478945],[124.04,0.39303]],[[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886],[140.6,70.9121619]]]
["bitfinex","SOLUSD",1750464047909,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,172.33132605],[139.85,115.1571792]],[[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886],[140.6,70.9121619]]]
["bitfinex","SOLUSD",1750464048114,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,172.33132605],[139.85,115.1571792]],[[140.21,0.74],[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464048324,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,172.33132605],[139.85,115.1571792]],[[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464048501,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,172.33132605],[139.85,115.1571792]],[[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886],[140.53,11.80990972]]]
["bitfinex","SOLUSD",1750464048702,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,172.33132605],[139.85,115.1571792]],[[140.21,0.74],[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464048919,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.91,172.33132605],[139.85,115.1571792]],[[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886],[140.26,94.21225994]]]
["bitfinex","SOLUSD",1750464049399,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.92,253.69551618],[139.91,172.33132605]],[[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886],[140.26,94.21225994]]]
["bitfinex","SOLUSD",1750464049594,[[140.18,13.19364968],[140.15,47.11679577],[140.12,26.0],[139.92,253.69551618],[139.91,172.33132605]],[[140.21,0.74],[140.22,27.5698],[140.23,12.43175068],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464050426,[[140.18,6.06],[140.17,7.13407555],[140.15,46.67679577],[140.13,0.44],[140.12,26.0]],[[140.21,0.74],[140.22,34.70162762],[140.23,5.30039952],[140.24,7.6395766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750464050598,[[140.13,6.08],[140.11,0.44],[140.1,1.5788],[140.09,152.5343],[140.07,117.62972391]],[[140.17,0.74],[140.18,26.0],[140.21,23.96241122],[140.22,32.87019952],[140.23,10.0]]]
["bitfinex","SOLUSD",1750464050800,[[140.13,6.08],[140.12,7.13673993],[140.09,0.44],[140.08,18.64964886],[140.07,265.43902391]],[[140.16,0.74],[140.17,27.5741],[140.19,6.5286],[140.2,5.31509013],[140.21,25.78184231]]]
["bitfinex","SOLUSD",1750464051120,[[140.13,6.08],[140.12,7.13673993],[140.1,17.84323022],[140.09,29.32],[140.08,44.64964886]],[[140.16,0.74],[140.17,27.5741],[140.18,5.78446575],[140.19,11.84369013],[140.21,43.61223957]]]
["bitfinex","SOLUSD",1750464051294,[[140.13,6.08],[140.12,7.13673993],[140.1,17.84323022],[140.09,28.88],[140.08,44.64964886]],[[140.16,0.74],[140.17,27.5741],[140.18,5.78446575],[140.19,6.5286],[140.21,43.61223957]]]
["bitfinex","SOLUSD",1750464051498,[[140.13,6.08],[140.12,7.13673993],[140.1,17.84323022],[140.09,28.88],[140.08,44.64964886]],[[140.16,0.74],[140.17,27.5741],[140.18,5.78446575],[140.19,6.5286],[140.2,5.31375719]]]
["bitfinex","SOLUSD",1750464051710,[[140.13,6.08],[140.1,17.84323022],[140.09,28.88],[140.08,44.64964886]],[[140.16,0.74],[140.17,27.5741],[140.18,5.78446575],[140.19,6.5286],[140.2,5.31375719]]]
["bitfinex","SOLUSD",1750464051711,[[140.14,7.13572142],[140.13,6.08],[140.1,18.28323022],[140.09,28.88],[140.08,44.64964886]],[[140.16,0.74],[140.17,27.5741],[140.18,5.78446575],[140.19,6.5286],[140.2,12.44684798]]]
["bitfinex","SOLUSD",1750464051916,[[140.14,7.13572142],[140.13,6.08],[140.11,17.84198374],[140.1,0.44],[140.09,28.88]],[[140.16,0.74],[140.17,27.5741],[140.19,11.84235719],[140.2,7.13309079],[140.21,18.64964886]]]
["bitfinex","SOLUSD",1750464052120,[[140.14,7.13572142],[140.13,6.08],[140.11,17.84198374],[140.1,0.44],[140.09,28.88]],[[140.16,0.74],[140.17,27.5741],[140.19,6.5286],[140.2,12.44684798],[140.21,18.64964886]]]
["bitfinex","SOLUSD",1750464052706,[[140.14,7.13572142],[140.13,6.08],[140.11,17.84198374],[140.1,0.44],[140.09,28.88]],[[140.16,0.74],[140.17,27.5741],[140.19,6.5286],[140.2,12.44684798],[140.21,24.29911526]]]
["bitfinex","SOLUSD",1750464053205,[[140.14,7.13572142],[140.13,6.08],[140.12,18.28074898],[140.09,28.88],[124.8,1.55]],[[140.17,28.3141],[140.19,6.5286],[140.2,5.31375719],[140.21,25.78212939],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464053417,[[140.14,7.13572142],[140.12,18.28074898],[140.08,190.84964886],[140.07,119.23902391],[140.03,10.0]],[[140.16,0.74],[140.17,27.5741],[140.19,6.5286],[140.2,12.44653491],[140.21,18.64964886]]]
["bitfinex","SOLUSD",1750464053728,[[140.14,7.13572142],[140.12,17.84074898],[140.11,6.08],[140.1,0.44],[140.09,28.88]],[[140.16,0.74],[140.17,27.5741],[140.19,6.5286],[140.2,12.44653491],[140.21,18.64964886]]]
["bitfinex","SOLUSD",1750464053906,[[140.14,7.13572142],[140.12,17.84074898],[140.11,6.08],[140.09,28.88],[139.86,55.08278997]],[[140.17,28.3141],[140.19,6.5286],[140.2,12.44653491],[140.21,24.2813564],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464054110,[[140.14,7.13572142],[140.12,17.84074898],[140.11,6.52],[140.09,28.88],[140.02,21.432399]],[[140.16,0.74],[140.17,27.5741],[140.19,6.5286],[140.2,12.44653491],[140.21,24.2813564]]]
["bitfinex","SOLUSD",1750464055122,[[140.12,24.97748891],[140.11,6.52],[140.09,28.88],[140.02,21.432399],[139.84,16.8436868]],[[140.16,0.74],[140.17,1.5741],[140.19,39.66180698],[140.2,5.31375719],[140.21,24.2813564]]]
["bitfinex","SOLUSD",1750464055309,[[140.12,24.97748891],[140.11,6.52],[140.09,28.88],[140.02,21.432399],[124.19,147.48577775]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,12.44662939],[140.21,24.2813564]]]
["bitfinex","SOLUSD",1750464055709,[[140.12,24.97748891],[140.11,6.52],[140.09,28.88],[140.02,21.432399],[139.05,122.2261464]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,12.44662939],[140.21,24.2813564]]]
["bitfinex","SOLUSD",1750464055910,[[140.12,24.97748891],[140.11,6.52],[140.09,28.88],[140.02,21.432399],[139.87,30.5565366]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069]]]
["bitfinex","SOLUSD",1750464056125,[[140.12,24.97748891],[140.11,6.08],[140.09,28.88],[140.02,21.432399],[139.87,30.5565366]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069]]]
["bitfinex","SOLUSD",1750464056318,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.02,21.432399],[139.87,30.5565366]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069]]]
["bitfinex","SOLUSD",1750464056509,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.03,10.0],[140.02,21.432399]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069]]]
["bitfinex","SOLUSD",1750464056710,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.04,10.0],[140.02,21.432399]],[[140.16,0.74],[140.17,1.5741],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069]]]
["bitfinex","SOLUSD",1750464056910,[[140.12,24.97748891],[140.11,6.08],[140.09,28.88],[140.08,191.28964886],[140.07,72.99902391]],[[140.17,1.5741],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069],[141.12,132.9603035]]]
["bitfinex","SOLUSD",1750464057124,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.08,190.84964886],[140.07,72.99902391]],[[140.17,2.3141],[140.19,32.5286],[140.2,5.31375719],[140.21,31.41772669],[140.23,24.47600389]]]
["bitfinex","SOLUSD",1750464057326,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.08,190.84964886],[140.07,72.99902391]],[[140.17,2.3141],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464057698,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.08,190.84964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069],[140.23,17.82798872]]]
["bitfinex","SOLUSD",1750464057904,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.08,190.84964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069],[140.22,10.0]]]
["bitfinex","SOLUSD",1750464058127,[[140.12,25.41748891],[140.11,6.08],[140.09,28.88],[140.08,190.84964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.2,5.31375719],[140.21,25.78203069],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464058327,[[140.12,25.41748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.21,25.78203069],[140.22,16.9],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464058599,[[140.12,25.41748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.21,25.78203069],[140.22,26.9],[140.23,17.82798872]]]
["bitfinex","SOLUSD",1750464060025,[[140.12,25.41748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886],[140.07,76.48517911]],[[140.17,1.5741],[140.19,32.5286],[140.21,25.78203069],[140.22,26.9],[140.23,17.82798872]]]
["bitfinex","SOLUSD",1750464060204,[[140.12,25.41748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.21,31.43368504],[140.22,16.9],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464060632,[[140.12,24.97748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886],[140.07,76.48517911]],[[140.17,2.3141],[140.19,32.5286],[140.21,31.43368504],[140.22,16.9],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464060937,[[140.13,0.44],[140.12,24.97748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886]],[[140.17,2.3141],[140.19,32.5286],[140.21,31.43368504],[140.22,16.9],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464061231,[[140.12,24.97748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886]],[[140.17,2.3141],[140.19,32.5286],[140.21,31.43368504],[140.22,16.9],[140.23,27.82798872]]]
["bitfinex","SOLUSD",1750464061232,[[140.12,24.97748891],[140.11,6.08],[140.09,175.08],[140.08,44.64964886],[124.41,7.43192323]],[[140.17,1.5741],[140.19,32.5286],[140.21,31.43368504],[140.22,16.9],[140.23,17.82798872]]]
["bitfinex","SOLUSD",1750464061428,[[140.13,0.44],[140.12,171.17748891],[140.11,32.08],[140.1,42.13072803],[140.09,28.88]],[[140.19,0.74],[140.21,1.5785],[140.23,6.0038],[140.24,18.4488766],[140.25,10.0]]]
["bitfinex","SOLUSD",1750464061746,[[140.13,0.44],[140.12,171.17748891],[140.11,32.08],[140.1,42.13072803],[140.09,28.88]],[[140.2,26.74],[140.21,1.5785],[140.23,35.54803655],[140.24,25.57971286],[140.25,15.30402299]]]
["bitfinex","SOLUSD",1750464061901,[[140.14,24.97502497],[140.12,146.2],[140.11,32.08],[140.1,42.13072803],[140.09,28.88]],[[140.2,26.74],[140.21,1.5785],[140.23,30.24471255],[140.24,25.57971286],[140.25,10.0]]]
["bitfinex","SOLUSD",1750464062099,[[140.14,7.13572142],[140.11,24.36204793],[140.1,42.13072803],[140.09,172.2],[140.08,18.64964886]],[[140.18,0.69],[140.19,18.64964886],[140.2,26.0],[140.21,8.71086491],[140.22,22.20473851]]]
["bitfinex","SOLUSD",1750464062340,[[140.14,7.13572142],[140.11,24.36204793],[140.1,64.58712803],[140.09,172.2],[140.08,18.64964886]],[[140.18,0.69],[140.19,18.64964886],[140.2,26.0],[140.21,1.5785],[140.22,16.9]]]
["bitfinex","SOLUSD",1750464062715,[[140.12,7.13673993],[140.11,6.08],[140.09,18.28565401],[140.07,37.30416194],[140.06,152.6436]],[[140.15,0.69],[140.16,1.5785],[140.17,44.64964886],[140.18,6.0038],[140.19,22.20597109]]]
["bitfinex","SOLUSD",1750464063035,[[140.12,7.13673993],[140.11,6.08],[140.09,17.84565401],[140.07,37.74416194],[140.06,178.6436]],[[140.15,0.69],[140.16,1.5785],[140.17,44.64964886],[140.18,6.0038],[140.19,16.9]]]
["bitfinex","SOLUSD",1750464063235,[[140.11,13.21703811],[140.09,17.84565401],[140.07,36.13486194],[140.06,181.5436],[140.04,49.72366473]],[[140.15,0.69],[140.16,1.5785],[140.17,44.64964886],[140.18,6.0038],[140.19,16.9]]]
["bitfinex","SOLUSD",1750464063534,[[140.11,13.21703811],[140.09,17.84565401],[140.07,36.13486194],[140.06,181.5436],[140.05,26.0]],[[140.15,0.69],[140.16,1.5785],[140.17,44.64964886],[140.18,6.0038],[140.19,30.45520792]]]
["bitfinex","SOLUSD",1750464064031,[[140.11,13.21703811],[140.09,17.84565401],[140.07,35.69486194],[140.06,181.5436],[140.05,26.0]],[[140.15,0.69],[140.16,1.5785],[140.17,44.64964886],[140.18,13.13792465],[140.19,26.9]]]
["bitfinex","SOLUSD",1750464064204,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,181.5436]],[[140.15,0.69],[140.16,1.5785],[140.17,51.78395567],[140.18,6.0038],[140.19,26.9]]]
["bitfinex","SOLUSD",1750464065120,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,181.5236]],[[140.15,0.69],[140.16,1.5785],[140.17,51.78395567],[140.18,6.0038],[140.19,26.9]]]
["bitfinex","SOLUSD",1750464066430,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,181.5236]],[[140.15,0.69],[140.16,6.88311059],[140.17,51.78395567],[140.18,6.0038],[140.19,26.9]]]
["bitfinex","SOLUSD",1750464066739,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,181.5236]],[[140.15,0.69],[140.16,1.5785],[140.17,51.78395567],[140.18,6.0038],[140.19,26.9]]]
["bitfinex","SOLUSD",1750464067036,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,28.88]],[[140.15,18.64964886],[140.16,1.5785],[140.17,51.78395567],[140.18,22.9038],[140.19,10.0]]]
["bitfinex","SOLUSD",1750464067241,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,28.88]],[[140.14,0.69],[140.15,18.64964886],[140.16,1.5785],[140.17,33.13430681],[140.18,22.9038]]]
["bitfinex","SOLUSD",1750464067912,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,28.88]],[[140.15,18.64964886],[140.16,1.5785],[140.17,33.13430681],[140.18,22.9038],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750464068107,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,28.88]],[[140.14,0.69],[140.15,18.64964886],[140.16,1.5785],[140.17,33.13430681],[140.18,22.9038]]]
["bitfinex","SOLUSD",1750464068313,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,28.88]],[[140.15,18.64964886],[140.16,1.5785],[140.17,33.13430681],[140.18,22.9038],[140.2,70.94870488]]]
["bitfinex","SOLUSD",1750464068513,[[140.11,13.21703811],[140.09,17.84565401],[140.08,0.44],[140.07,35.69486194],[140.06,28.88]],[[140.15,18.64964886],[140.16,8.71325531],[140.17,26.0],[140.18,22.9038],[140.2,70.94870488]]]
["bitfinex","SOLUSD",1750464068729,[[140.05,7.14030703],[140.04,46.24],[140.03,1.6619],[140.02,42.38446908],[140.0,181.91402997]],[[140.15,18.64964886],[140.16,8.71325531],[140.17,26.0],[140.2,70.94870488]]]
["bitfinex","SOLUSD",1750464068730,[[140.05,7.14030703],[140.04,46.24],[140.03,1.6619],[140.02,42.38446908],[140.0,181.91402997]],[[140.12,26.69],[140.13,6.5748],[140.15,7.13532178],[140.16,6.88266731],[140.17,42.84]]]
["bitfinex","SOLUSD",1750464068921,[[140.05,7.14030703],[140.03,8.2019],[140.02,41.94446908],[140.0,200.56367883],[139.92,280.96]],[[140.13,6.5748],[140.15,7.13532178],[140.17,42.84]]]
["bitfinex","SOLUSD",1750464068922,[[140.05,7.14030703],[140.03,8.2019],[140.02,41.94446908],[140.0,200.56367883],[139.92,280.96]],[[140.09,0.69],[140.1,26.0],[140.11,1.5802],[140.13,25.22444886],[140.15,22.43948909]]]
["bitfinex","SOLUSD",1750464069126,[[140.05,7.14030703],[140.03,8.2019],[140.02,41.94446908],[140.01,54.9],[140.0,54.36367883]],[[140.09,0.69],[140.1,26.0],[140.11,1.5802],[140.13,25.22444886],[140.15,22.43948909]]]
["bitfinex","SOLUSD",1750464069127,[[140.05,7.14030703],[140.03,8.2019],[140.02,41.94446908],[140.01,54.9],[140.0,54.36367883]],[[140.09,0.69],[140.1,26.0],[140.11,1.5802],[140.13,25.22444886],[140.15,17.13532178]]]
["bitfinex","SOLUSD",1750464069413,[[140.05,7.14030703],[140.03,8.2019],[140.02,41.94446908],[140.0,54.36367883],[123.96,7.53963226]],[[140.09,0.69],[140.1,26.0],[140.11,1.5802],[140.13,25.22444886],[140.15,17.13532178]]]
["bitfinex","SOLUSD",1750464069629,[[140.05,7.14030703],[140.04,17.85186737],[140.03,6.54],[140.02,6.2353],[140.0,54.36367883]],[[140.09,0.69],[140.1,26.0],[140.11,1.5802],[140.13,25.22444886],[140.15,24.97335246]]]
["bitfinex","SOLUSD",1750464069817,[[140.05,7.14030703],[140.03,6.1],[140.0,35.71402997],[139.98,6.477],[139.97,151.95373354]],[[140.08,0.69],[140.09,18.64964886],[140.1,26.0],[140.11,1.5802],[140.12,5.30488581]]]
["bitfinex","SOLUSD",1750464070143,[[140.05,7.14030703],[140.03,6.1],[140.01,0.44],[140.0,61.71402997],[139.99,30.529]],[[140.08,0.69],[140.09,18.64964886],[140.1,26.0],[140.11,1.5802],[140.13,49.4148]]]
["bitfinex","SOLUSD",1750464070351,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,35.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,26.0],[140.11,8.71780138],[140.13,49.4148]]]
["bitfinex","SOLUSD",1750464070534,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.09,18.64964886],[140.1,26.0],[140.11,8.71780138],[140.13,49.4148],[140.16,32.91102023]]]
["bitfinex","SOLUSD",1750464070738,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,33.13782425],[140.11,1.5802],[140.13,49.4148]]]
["bitfinex","SOLUSD",1750464071338,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.09,18.64964886],[140.1,26.0],[140.11,8.71759307],[140.13,49.4148],[140.16,32.91102023]]]
["bitfinex","SOLUSD",1750464071735,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,26.0],[140.11,8.71759307],[140.13,49.4148]]]
["bitfinex","SOLUSD",1750464072046,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,33.13779054],[140.11,1.5802],[140.13,6.5748]]]
["bitfinex","SOLUSD",1750464072225,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,33.13779054],[140.11,1.5802],[140.13,49.4148]]]
["bitfinex","SOLUSD",1750464072434,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.09,18.64964886],[140.1,33.13779054],[140.11,1.5802],[140.13,49.4148],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464072636,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,61.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,33.13779054],[140.11,1.5802],[140.13,49.4148]]]
["bitfinex","SOLUSD",1750464073034,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,35.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,33.13779054],[140.11,1.5802],[140.13,59.4148]]]
["bitfinex","SOLUSD",1750464073259,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,35.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,18.64964886],[140.1,33.13779054],[140.11,1.5802],[140.13,83.90347676]]]
["bitfinex","SOLUSD",1750464073458,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,35.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,23.95416882],[140.1,33.13779054],[140.11,1.5802],[140.13,83.90347676]]]
["bitfinex","SOLUSD",1750464073630,[[140.04,7.1408169],[140.03,6.1],[140.01,18.2949475],[140.0,35.71402997],[139.99,1.629]],[[140.08,0.69],[140.09,23.95416882],[140.1,33.13779054],[140.11,1.5802],[140.13,112.80347676]]]
["bitfinex","SOLUSD",1750464074031,[[140.04,7.1408169],[140.03,6.1],[140.01,17.8549475],[139.99,1.629],[139.94,66.24517246]],[[140.06,26.0],[140.08,0.69],[140.09,31.09252969],[140.1,33.13779054],[140.11,1.5802]]]
["bitfinex","SOLUSD",1750464074032,[[140.04,7.1408169],[140.03,6.1],[140.01,17.8549475],[139.99,1.629],[139.94,66.24517246]],[[140.06,26.0],[140.08,0.69],[140.09,31.09252969],[140.1,26.0],[140.11,1.5802]]]
["bitfinex","SOLUSD",1750464074358,[[140.04,7.1408169],[140.03,23.95324139],[140.01,0.44],[139.99,37.34376818],[139.96,185.57046348]],[[140.06,26.0],[140.08,5.99444042],[140.09,18.64964886],[140.1,7.13776131],[140.11,1.5802]]]
["bitfinex","SOLUSD",1750464074534,[[140.04,7.1408169],[140.03,23.95324139],[140.01,0.44],[139.99,37.34376818],[139.96,185.57046348]],[[140.06,26.69],[140.09,18.64964886],[140.1,7.13776131],[140.11,1.5802],[140.12,10.0]]]
["bitfinex","SOLUSD",1750464075232,[[140.04,7.1408169],[140.03,23.95324139],[140.01,0.44],[139.99,37.34376818],[139.96,185.57046348]],[[140.06,26.69],[140.09,18.64964886],[140.1,7.13776131],[140.11,1.5802],[140.12,16.64801517]]]
["bitfinex","SOLUSD",1750464075545,[[140.04,7.1408169],[140.03,6.1],[140.01,17.85580339],[139.99,37.34376818],[139.96,185.57046348]],[[140.06,26.0],[140.09,25.78802811],[140.11,1.5802],[140.12,16.64801517],[140.14,26.70341852]]]
["bitfinex","SOLUSD",1750464075738,[[140.04,7.1408169],[140.03,6.1],[140.01,17.85580339],[139.99,36.15476818],[139.96,187.19946348]],[[140.05,0.69],[140.06,26.0],[140.08,11.63734471],[140.09,25.78802811],[140.11,1.5802]]]
["bitfinex","SOLUSD",1750464076151,[[140.04,7.1408169],[140.03,6.1],[140.01,17.85580339],[139.99,35.71476818],[139.98,34.937]],[[140.05,0.69],[140.06,26.0],[140.08,11.63734471],[140.09,18.64964886],[140.11,1.5802]]]
["bitfinex","SOLUSD",1750464076358,[[140.04,7.1408169],[140.03,6.1],[140.01,17.85580339],[140.0,0.44],[139.99,35.71476818]],[[140.05,0.69],[140.06,26.0],[140.08,11.63734471],[140.09,18.64964886],[140.11,1.5802]]]
["bitfinex","SOLUSD",1750464076551,[[140.04,7.1408169],[140.03,6.1],[140.02,0.44],[139.99,35.71476818],[139.95,5.78552599]],[[140.07,0.69],[140.08,11.63734471],[140.09,18.64964886],[140.11,1.5802],[140.12,6.64801517]]]
["bitfinex","SOLUSD",1750464076858,[[140.04,7.1408169],[140.03,6.1],[139.99,35.71476818],[139.95,5.78552599]],[[140.07,0.69],[140.08,11.63734471],[140.09,18.64964886],[140.11,1.5802],[140.12,6.64801517]]]
["bitfinex","SOLUSD",1750464076859,[[140.04,7.5808169],[140.03,6.1],[139.99,35.71476818],[139.97,44.64964886],[139.96,187.1286314]],[[140.09,45.33964886],[140.11,13.21754471],[140.13,49.48801517],[140.14,45.0],[140.15,8.86402023]]]
["bitfinex","SOLUSD",1750464077038,[[140.04,7.5808169],[140.03,6.1],[139.99,181.91476818],[139.97,44.64964886],[139.96,40.9286314]],[[140.09,45.33964886],[140.11,7.9149],[140.12,16.9],[140.13,49.48801517],[140.14,45.0]]]
["bitfinex","SOLUSD",1750464077239,[[140.04,25.43285917],[140.03,6.1],[139.99,181.91476818],[139.97,44.64964886],[139.96,40.9286314]],[[140.09,45.33964886],[140.11,7.9149],[140.12,24.03705777],[140.13,49.48801517],[140.14,45.0]]]
["bitfinex","SOLUSD",1750464077443,[[140.04,7.1408169],[140.03,6.1],[140.01,0.44],[139.99,181.91476818],[139.97,44.64964886]],[[140.09,44.64964886],[140.11,15.05244938],[140.12,16.9],[140.13,49.48801517],[140.14,45.0]]]
["bitfinex","SOLUSD",1750464077665,[[140.04,7.1408169],[140.03,6.1],[140.01,18.29465456],[139.99,181.91476818],[139.97,44.64964886]],[[140.09,44.64964886],[140.11,15.05232932],[140.12,16.9],[140.13,49.48801517],[140.14,45.0]]]
["bitfinex","SOLUSD",1750464077837,[[140.04,7.1408169],[140.03,6.1],[140.02,0.44],[139.99,181.91476818],[139.97,44.64964886]],[[140.08,0.69],[140.09,44.64964886],[140.11,15.05232932],[140.12,16.9],[140.13,49.48801517]]]
["bitfinex","SOLUSD",1750464078543,[[140.04,7.1408169],[140.03,6.1],[140.02,0.44],[139.99,181.91476818],[139.97,44.64964886]],[[140.09,44.64964886],[140.11,15.05232932],[140.12,16.9],[140.13,49.48801517],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464078867,[[140.04,7.1408169],[140.03,6.54],[139.99,181.91476818],[139.97,44.64964886],[138.73,14.29653989]],[[140.09,44.64964886],[140.11,15.05232932],[140.12,16.9],[140.13,49.48801517],[142.12,106.3682428]]]
["bitfinex","SOLUSD",1750464079050,[[140.04,7.1408169],[140.03,6.1],[140.02,17.85340533],[140.01,0.44],[139.99,181.91476818]],[[140.08,0.69],[140.09,51.78808701],[140.11,7.9149],[140.12,16.9],[140.13,77.32872672]]]
["bitfinex","SOLUSD",1750464079253,[[140.03,13.24130035],[140.02,17.85423179],[140.0,0.44],[139.98,6.037],[139.96,37.35184387]],[[140.05,26.0],[140.06,26.0],[140.07,0.69],[140.08,29.24371964],[140.1,42.84]]]
["bitfinex","SOLUSD",1750464079445,[[140.03,13.24130035],[140.02,17.85423179],[140.0,0.44],[139.98,6.037],[139.96,238.45184387]],[[140.05,26.0],[140.07,0.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74]]]
["bitfinex","SOLUSD",1750464079639,[[140.03,13.24130035],[140.0,0.44],[139.99,17.85731001],[139.98,6.037],[139.96,212.45184387]],[[140.05,26.0],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.12,24.48998912]]]
["bitfinex","SOLUSD",1750464079838,[[140.03,13.24130035],[140.0,0.44],[139.99,17.85731001],[139.98,6.037],[139.96,212.45184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.12,24.48998912]]]
["bitfinex","SOLUSD",1750464080040,[[140.03,13.24130035],[140.0,0.44],[139.99,17.85731001],[139.98,6.037],[139.96,212.45184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.11,24.56291517]]]
["bitfinex","SOLUSD",1750464080255,[[140.03,13.24130035],[140.0,0.44],[139.99,17.85731001],[139.98,6.037],[139.96,238.45184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.11,24.56291517]]]
["bitfinex","SOLUSD",1750464080559,[[140.03,13.24130035],[140.0,0.44],[139.99,17.85731001],[139.98,6.037],[139.96,238.45184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464081159,[[140.03,13.24130035],[140.0,18.29598865],[139.98,6.037],[139.96,238.45184387],[123.96,7.53963226]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464081462,[[140.03,13.24130035],[140.0,18.29598865],[139.98,6.037],[139.96,238.45184387],[139.53,69.84351223]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464081963,[[140.03,13.24130035],[140.0,18.29598865],[139.98,6.037],[139.96,238.45184387],[139.93,5.66676521]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,59.74],[140.11,7.9149]]]
["bitfinex","SOLUSD",1750464082130,[[140.03,13.24130035],[140.0,18.29598865],[139.98,6.037],[139.96,238.45184387],[139.93,5.66676521]],[[140.05,26.69],[140.08,18.64964886],[140.09,7.13832057],[140.1,16.9],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464082335,[[140.03,13.24130035],[140.0,17.85598865],[139.98,6.477],[139.96,238.45184387],[139.93,5.66676521]],[[140.04,0.69],[140.05,26.0],[140.08,25.78849771],[140.1,59.74],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464082638,[[140.03,13.24130035],[140.0,17.85598865],[139.98,6.477],[139.96,238.45184387],[139.93,5.66676521]],[[140.04,0.69],[140.05,26.0],[140.08,25.78849771],[140.09,16.9],[140.1,42.84]]]
["bitfinex","SOLUSD",1750464082855,[[140.03,13.24130035],[140.0,17.85598865],[139.98,6.477],[139.96,209.55184387],[139.93,5.66676521]],[[140.04,0.69],[140.05,26.0],[140.08,25.78849771],[140.09,16.9],[140.1,42.84]]]
["bitfinex","SOLUSD",1750464083056,[[140.03,13.24130035],[140.0,17.85598865],[139.99,0.44],[139.98,6.037],[139.96,238.47184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384727],[140.1,42.84],[140.33,44.32010119]]]
["bitfinex","SOLUSD",1750464083257,[[140.03,13.24130035],[140.0,17.85598865],[139.99,0.44],[139.98,6.037],[139.96,238.47184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384727],[140.1,42.84],[140.11,14.56291517]]]
["bitfinex","SOLUSD",1750464083566,[[140.03,13.24130035],[140.0,17.85598865],[139.99,0.44],[139.98,6.037],[139.96,238.47184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384727],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464083939,[[140.03,13.24130035],[140.0,17.85598865],[139.99,0.44],[139.98,6.037],[139.96,209.55184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384727],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464084153,[[140.03,13.24130035],[140.0,17.85598865],[139.99,0.44],[139.98,6.037],[139.96,238.47184387]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384727],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464085041,[[140.03,13.24130035],[140.0,17.85598865],[139.99,0.44],[139.98,6.037],[139.96,238.47184387]],[[140.05,26.69],[140.08,25.7885342],[140.09,16.9],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464085752,[[140.03,13.24130035],[140.0,17.85598865],[139.98,6.037],[139.96,238.47184387],[139.58,56.74785369]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384795],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464085955,[[140.03,13.24130035],[140.0,18.29598865],[139.98,6.037],[139.96,238.47184387],[139.58,56.74785369]],[[140.05,26.69],[140.08,18.64964886],[140.09,24.0384795],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464088576,[[140.03,13.24130035],[140.0,18.29598865],[139.98,6.037],[139.96,238.47184387],[139.58,56.74785369]],[[140.05,26.69],[140.08,25.78863219],[140.09,16.9],[140.1,42.84],[140.11,17.9149]]]
["bitfinex","SOLUSD",1750464089073,[[140.05,0.44],[140.04,37.1075],[140.03,128.50788607],[140.02,18.64964886],[140.0,156.2]],[[140.14,0.69],[140.19,57.12841517],[140.2,3.62902067],[140.21,26.69525929],[140.23,174.64537604]]]
["bitfinex","SOLUSD",1750464089379,[[140.05,0.44],[140.04,8.1875],[140.03,122.40788607],[140.02,18.64964886],[139.99,10.35277464]],[[140.14,0.69],[140.17,42.84],[140.18,13.20885158],[140.19,24.28841517],[140.2,3.62902067]]]
["bitfinex","SOLUSD",1750464089675,[[140.05,6.1],[140.04,8.6275],[140.03,125.52788607],[140.01,26.0],[139.99,18.64964886]],[[140.12,18.64964886],[140.13,1.5504],[140.14,0.69],[140.15,42.84],[140.16,23.20885158]]]
["bitfinex","SOLUSD",1750464089843,[[140.06,7.13979722],[140.05,17.85063565],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.11,0.69],[140.12,18.64964886],[140.13,1.5504],[140.15,49.97536613],[140.16,15.28638346]]]
["bitfinex","SOLUSD",1750464090049,[[140.06,7.13979722],[140.05,17.85063565],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.11,26.69],[140.12,18.64964886],[140.13,1.5504],[140.14,5.28638346],[140.15,49.97536613]]]
["bitfinex","SOLUSD",1750464090277,[[140.06,7.13979722],[140.05,17.85063565],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.11,0.69],[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464090479,[[140.06,7.13979722],[140.05,17.85063565],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.11,0.69],[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.22,46.950636]]]
["bitfinex","SOLUSD",1750464090687,[[140.06,24.98929029],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12],[139.66,46.24]],[[140.11,0.69],[140.12,18.64964886],[140.13,1.5504],[140.15,49.97536613],[140.22,46.950636]]]
["bitfinex","SOLUSD",1750464090842,[[140.06,24.98929029],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12],[139.66,46.24]],[[140.11,26.69],[140.12,18.64964886],[140.13,1.5504],[140.14,5.28980831],[140.15,49.97536613]]]
["bitfinex","SOLUSD",1750464091043,[[140.06,24.98929029],[140.04,14.2875],[140.03,71.41326858],[140.02,29.12],[139.66,46.24]],[[140.11,0.69],[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.5,70.9121619]]]
["bitfinex","SOLUSD",1750464091239,[[140.06,25.42929029],[140.04,14.2875],[140.03,71.41326858],[140.02,29.12],[139.76,30.5565366]],[[140.11,0.69],[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.2,3.62902067]]]
["bitfinex","SOLUSD",1750464091468,[[140.06,25.42929029],[140.04,14.2875],[140.03,71.41326858],[140.02,29.12],[139.76,30.5565366]],[[140.11,0.69],[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.2,10.77602067]]]
["bitfinex","SOLUSD",1750464091667,[[140.06,24.98929029],[140.04,14.2875],[140.03,71.41326858],[140.02,29.12]],[[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.2,10.77602067]]]
["bitfinex","SOLUSD",1750464091668,[[140.06,24.98929029],[140.04,14.2875],[140.03,71.41326858],[140.02,29.12],[139.75,127.59764853]],[[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.16,16.64801517],[140.18,32.79842531]]]
["bitfinex","SOLUSD",1750464091846,[[140.06,17.84949307],[140.05,7.14030703],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.11,0.69],[140.12,44.64964886],[140.13,1.5504],[140.15,49.97536613],[140.16,16.64801517]]]
["bitfinex","SOLUSD",1750464092047,[[140.06,17.84949307],[140.05,7.14030703],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.1,18.64964886],[140.11,0.74],[140.12,26.0],[140.13,1.5504],[140.14,7.13589658]]]
["bitfinex","SOLUSD",1750464092262,[[140.06,17.84949307],[140.05,7.14030703],[140.04,14.7275],[140.03,71.41326858],[140.02,29.12]],[[140.1,19.38964886],[140.12,26.0],[140.13,1.5504],[140.14,49.97589658],[140.18,61.89842531]]]
["bitfinex","SOLUSD",1750464092776,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.1],[140.03,71.41326858],[140.02,29.12]],[[140.09,0.74],[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,42.84]]]
["bitfinex","SOLUSD",1750464092972,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.1],[140.03,71.41326858],[140.02,29.56]],[[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,42.84],[141.34,115.232263]]]
["bitfinex","SOLUSD",1750464093281,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.1],[140.03,71.41326858],[140.02,29.56]],[[140.09,0.74],[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,42.84]]]
["bitfinex","SOLUSD",1750464093967,[[140.03,96.40791257],[140.02,0.44],[139.42,1478.7],[139.41,104.7652683],[139.33,122.2261464]],[[140.09,0.74],[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,42.84]]]
["bitfinex","SOLUSD",1750464094159,[[140.03,96.40791257],[140.0,214.32407139],[139.97,10.0],[139.95,29.14645896],[139.64,56.74785369]],[[140.09,0.74],[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,59.74]]]
["bitfinex","SOLUSD",1750464094361,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.97,10.0],[139.95,29.14645896]],[[140.09,0.74],[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,59.74]]]
["bitfinex","SOLUSD",1750464095266,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.97,10.0],[139.95,11.29696596]],[[140.09,0.74],[140.1,18.64964886],[140.12,26.0],[140.13,14.82285233],[140.14,59.74]]]
["bitfinex","SOLUSD",1750464096277,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.97,10.0],[139.95,11.29696596]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82285233]]]
["bitfinex","SOLUSD",1750464096480,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.96,10.0],[139.95,11.29696596]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82285233]]]
["bitfinex","SOLUSD",1750464096689,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.95,21.29696596],[124.19,147.48577775]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,33.13675496],[140.13,7.6865]]]
["bitfinex","SOLUSD",1750464096855,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.95,21.29696596],[139.87,234.7]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82294184]]]
["bitfinex","SOLUSD",1750464097054,[[140.03,102.94791257],[140.01,30.7195],[140.0,214.32407139],[139.96,10.0],[139.95,11.29696596]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82294184]]]
["bitfinex","SOLUSD",1750464097455,[[140.03,103.04791257],[140.02,29.1],[140.01,1.6195],[140.0,214.32407139],[139.96,10.0]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82294184]]]
["bitfinex","SOLUSD",1750464098371,[[140.03,103.04791257],[140.02,29.1],[140.01,1.6195],[140.0,214.32407139],[139.94,79.74361499]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82294184]]]
["bitfinex","SOLUSD",1750464098685,[[140.03,103.04791257],[140.02,29.1],[140.01,1.6195],[140.0,214.32407139],[139.95,21.29696596]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,26.0],[140.13,14.82294184]]]
["bitfinex","SOLUSD",1750464098869,[[140.03,31.63464399],[140.02,29.1],[140.01,1.6195],[140.0,68.12407139],[139.99,164.84964886]],[[140.09,0.74],[140.1,18.64964886],[140.11,5.30077592],[140.12,50.03674754],[140.13,7.6865]]]
["bitfinex","SOLUSD",1750464099380,[[140.03,31.19464399],[140.02,29.1],[140.01,2.0595],[140.0,42.12407139],[139.99,146.2]],[[140.08,44.64964886],[140.09,5.30513755],[140.11,5.30077592],[140.12,59.74],[140.13,24.33451517]]]
["bitfinex","SOLUSD",1750464099702,[[140.03,31.19464399],[140.02,29.1],[140.01,28.0595],[140.0,42.12407139],[139.99,146.2]],[[140.11,44.64964886],[140.12,66.38801517],[140.13,17.6865],[140.14,26.70358181],[140.16,13.29603035]]]
["bitfinex","SOLUSD",1750464099979,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.20407139],[139.96,164.84964886],[139.93,15.66676521]],[[140.08,18.64964886],[140.09,26.0],[140.1,31.99697415],[140.12,77.3299175],[140.13,7.6865]]]
["bitfinex","SOLUSD",1750464100163,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.93,5.66676521]],[[140.08,18.64964886],[140.09,31.30608348],[140.1,24.03806569],[140.12,77.3299175],[140.13,7.6865]]]
["bitfinex","SOLUSD",1750464100367,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.93,15.66676521]],[[140.06,0.74],[140.07,5.30678716],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569]]]
["bitfinex","SOLUSD",1750464100974,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.93,5.66676521]],[[140.06,0.74],[140.07,5.30678716],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569]]]
["bitfinex","SOLUSD",1750464101176,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.94,79.74361499]],[[140.06,0.74],[140.07,5.30678716],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569]]]
["bitfinex","SOLUSD",1750464102160,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.94,79.74361499]],[[140.07,6.04678716],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569],[140.11,6.64801517]]]
["bitfinex","SOLUSD",1750464102369,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.94,69.74361499]],[[140.07,6.04678716],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569],[140.11,49.48801517]]]
["bitfinex","SOLUSD",1750464102562,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.94,79.74361499]],[[140.07,6.04678716],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569],[140.11,49.48801517]]]
["bitfinex","SOLUSD",1750464103968,[[140.03,13.34132685],[140.01,45.9152451],[140.0,71.22407139],[139.96,164.84964886],[139.94,79.74361499]],[[140.06,5.30678716],[140.07,0.74],[140.08,23.95573234],[140.09,26.0],[140.1,24.03806569]]]
["bitfinex","SOLUSD",1750464104166,[[140.03,13.78132685],[140.02,17.85341326],[140.01,27.6195],[140.0,71.22407139],[139.96,164.84964886]],[[140.08,24.69573234],[140.09,26.0],[140.1,16.9],[140.11,56.62533951],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464104363,[[140.03,13.78132685],[140.01,27.6195],[140.0,71.22407139],[139.96,164.84964886],[139.69,43.65219514]],[[140.07,5.32442402],[140.08,6.04608348],[140.09,26.0],[140.1,16.9],[140.12,13.78488072]]]
["bitfinex","SOLUSD",1750464104563,[[140.03,13.78132685],[140.01,1.6195],[140.0,71.22407139],[139.98,26.0],[139.96,164.84964886]],[[140.07,26.0],[140.08,0.74],[140.09,5.30608348],[140.1,35.54964886],[140.12,7.13686555]]]
["bitfinex","SOLUSD",1750464105086,[[140.03,13.78132685],[140.01,1.6195],[140.0,71.22407139],[139.98,26.0],[139.96,164.84964886]],[[140.07,26.0],[140.08,0.74],[140.09,5.30608348],[140.1,35.54964886],[140.12,13.78488072]]]
["bitfinex","SOLUSD",1750464105466,[[140.05,7.14030703],[140.04,0.44],[140.03,24.05331714],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,5.30608348],[140.1,19.38964886],[140.12,30.68488072],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464105683,[[140.05,7.14030703],[140.04,0.44],[140.03,24.05331714],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,5.30608348],[140.1,19.38964886],[140.12,30.68488072],[140.13,60.5265]]]
["bitfinex","SOLUSD",1750464106289,[[140.05,7.14030703],[140.04,0.44],[140.03,24.05331714],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,5.30608348],[140.1,19.38964886],[140.12,24.03686555],[140.13,67.17451517]]]
["bitfinex","SOLUSD",1750464106791,[[140.05,7.14030703],[140.04,0.44],[140.03,24.05331714],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,6.04608348],[140.1,18.64964886],[140.12,24.03686555],[140.13,67.17451517]]]
["bitfinex","SOLUSD",1750464106987,[[140.04,7.1408169],[140.03,24.05331714],[140.02,0.44],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.74],[140.09,5.30608348],[140.1,18.64964886],[140.12,30.68488072],[140.13,60.5265]]]
["bitfinex","SOLUSD",1750464107293,[[140.04,24.99285917],[140.03,6.2],[140.02,0.44],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,5.30608348],[140.1,18.64964886],[140.12,30.68488072],[140.13,60.5265]]]
["bitfinex","SOLUSD",1750464107461,[[140.04,24.99285917],[140.03,6.2],[140.02,0.44],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.08,5.30608348],[140.09,0.74],[140.1,18.64964886],[140.12,30.68488072]]]
["bitfinex","SOLUSD",1750464107657,[[140.04,24.99285917],[140.03,6.2],[140.02,0.44],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,6.04608348],[140.1,18.64964886],[140.12,30.68488072],[140.13,50.5265]]]
["bitfinex","SOLUSD",1750464107877,[[140.04,24.99285917],[140.03,6.2],[140.02,0.44],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.09,6.04608348],[140.1,18.64964886],[140.12,30.68488072],[140.13,60.5265]]]
["bitfinex","SOLUSD",1750464108691,[[140.04,24.99285917],[140.03,6.2],[140.02,0.44],[140.01,1.6195],[140.0,71.22407139]],[[140.07,26.0],[140.08,5.30608348],[140.09,0.74],[140.1,18.64964886],[140.12,30.68488072]]]
["bitfinex","SOLUSD",1750464110077,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.94,79.74361499]],[[140.07,26.0],[140.08,5.30608348],[140.09,0.74],[140.1,18.64964886],[140.12,30.68488072]]]
["bitfinex","SOLUSD",1750464110276,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.08,5.30608348],[140.09,0.74],[140.1,18.64964886],[140.12,23.54801517]]]
["bitfinex","SOLUSD",1750464110478,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.09,6.04608348],[140.1,18.64964886],[140.12,23.54801517],[140.13,50.5265]]]
["bitfinex","SOLUSD",1750464110787,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.09,0.74],[140.1,18.64964886],[140.12,23.54801517],[140.13,50.5265]]]
["bitfinex","SOLUSD",1750464110988,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.08,5.33209989],[140.09,0.74],[140.1,18.64964886],[140.12,23.54801517]]]
["bitfinex","SOLUSD",1750464111185,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.09,0.74],[140.1,18.64964886],[140.12,23.54801517],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464111410,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.08,5.33209989],[140.09,0.74],[140.1,18.64964886],[140.12,23.54801517]]]
["bitfinex","SOLUSD",1750464111569,[[140.04,25.43285917],[140.03,6.2],[140.01,1.6195],[140.0,71.22407139],[139.98,207.91692196]],[[140.07,26.0],[140.08,5.33209989],[140.09,0.74],[140.1,18.64964886],[140.12,30.68481027]]]
["bitfinex","SOLUSD",1750464112388,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.08,5.33209989],[140.09,0.74],[140.1,18.64964886],[140.11,26.0],[140.12,30.68481027]]]
["bitfinex","SOLUSD",1750464112701,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.07,5.34018765],[140.08,2.67009318],[140.09,0.74],[140.1,18.64964886],[140.11,26.0]]]
["bitfinex","SOLUSD",1750464112884,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.08,2.67009318],[140.09,0.74],[140.1,18.64964886],[140.11,26.0],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750464113088,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.07,5.34042098],[140.08,2.67009318],[140.09,0.74],[140.1,18.64964886],[140.11,26.0]]]
["bitfinex","SOLUSD",1750464113286,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.08,2.67009318],[140.09,0.74],[140.1,18.64964886],[140.11,26.0],[140.53,92.87902551]]]
["bitfinex","SOLUSD",1750464113482,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.07,5.3404197],[140.08,2.67009318],[140.09,0.74],[140.1,18.64964886],[140.11,32.64801517]]]
["bitfinex","SOLUSD",1750464113689,[[140.04,25.43285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.08,3.41009318],[140.1,18.64964886],[140.11,32.64801517],[140.13,69.39052023],[140.15,158.99603035]]]
["bitfinex","SOLUSD",1750464113985,[[140.04,24.99285917],[140.03,6.2],[140.01,27.6195],[140.0,71.22407139],[139.98,181.91692196]],[[140.07,10.68082829],[140.08,0.74],[140.09,2.67009318],[140.1,18.64964886],[140.11,32.64801517]]]
["bitfinex","SOLUSD",1750464114294,[[140.08,0.44],[140.07,26.0],[140.06,7.6913],[140.04,89.75694371],[140.03,152.4]],[[140.14,7.38801517],[140.16,8.86402023],[140.17,1.6293],[140.18,19.52243035],[140.19,16.9]]]
["bitfinex","SOLUSD",1750464114497,[[140.07,26.0],[140.06,7.6913],[140.04,235.95694371],[140.03,6.2],[140.01,10.0]],[[140.13,10.67736441],[140.14,0.74],[140.16,6.64801517],[140.17,1.6293],[140.18,15.09042023]]]
["bitfinex","SOLUSD",1750464114799,[[140.09,0.44],[140.08,29.1],[140.07,26.0],[140.06,7.6913],[140.04,206.89694371]],[[140.13,5.33552184],[140.14,0.74],[140.17,8.27731517],[140.18,6.2264],[140.19,42.89741771]]]
["bitfinex","SOLUSD",1750464114992,[[140.08,29.1],[140.07,26.0],[140.06,7.6913],[140.04,206.89694371],[139.85,444.0]],[[140.16,45.38964886],[140.17,8.27731517],[140.18,6.2264],[140.19,42.89741771],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464115169,[[140.09,6.64],[140.08,29.1],[140.07,26.0],[140.06,7.6913],[140.05,18.64964886]],[[140.15,10.66402988],[140.16,0.74],[140.17,1.6293],[140.18,12.87441517],[140.2,8.86402023]]]
["bitfinex","SOLUSD",1750464115371,[[140.1,0.44],[140.09,6.2],[140.08,29.1],[140.07,26.0],[140.06,7.6913]],[[140.15,5.32746469],[140.16,0.74],[140.17,4.29303234],[140.18,18.64964886],[140.19,6.64801517]]]
["bitfinex","SOLUSD",1750464115575,[[140.1,24.98215559],[140.09,41.88900232],[140.08,29.1],[140.07,26.0],[140.06,7.6913]],[[140.15,5.32746469],[140.16,0.74],[140.17,4.29303234],[140.18,26.0],[140.19,6.64801517]]]
["bitfinex","SOLUSD",1750464115774,[[140.1,24.98215559],[140.09,41.88900232],[140.08,29.1],[140.07,26.0],[140.06,7.6913]],[[140.16,0.74],[140.17,4.29303234],[140.18,44.64964886],[140.19,6.64801517],[140.79,1.5488766]]]
["bitfinex","SOLUSD",1750464116075,[[140.11,0.44],[140.1,24.98215559],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.16,11.39779104],[140.17,4.29303234],[140.18,44.64964886],[140.2,6.64801517],[140.21,56.19887444]]]
["bitfinex","SOLUSD",1750464116276,[[140.11,0.44],[140.1,24.98215559],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.16,10.65779104],[140.17,2.66373234],[140.18,45.38964886],[140.2,6.64801517],[140.21,49.0664]]]
["bitfinex","SOLUSD",1750464116479,[[140.11,0.44],[140.1,24.98215559],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.17,23.97577966],[140.18,26.74],[140.21,57.34371517],[140.22,13.33183605],[140.23,41.41336592]]]
["bitfinex","SOLUSD",1750464116689,[[140.11,0.44],[140.1,60.6709493],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.2,18.64964886],[140.21,7.8557],[140.22,12.84801517],[140.23,55.6206939],[140.24,20.41289683]]]
["bitfinex","SOLUSD",1750464116885,[[140.11,0.44],[140.1,60.6709493],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.19,39.31542359],[140.2,18.64964886],[140.21,7.8557],[140.22,12.84801517],[140.23,55.6206939]]]
["bitfinex","SOLUSD",1750464117099,[[140.11,0.44],[140.1,60.6709493],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.18,10.65213582],[140.19,26.74],[140.2,18.64964886],[140.21,7.8557],[140.22,12.84801517]]]
["bitfinex","SOLUSD",1750464117307,[[140.11,0.44],[140.1,60.6709493],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.18,5.32556028],[140.19,26.74],[140.2,18.64964886],[140.21,7.8557],[140.22,12.84801517]]]
["bitfinex","SOLUSD",1750464117486,[[140.11,0.44],[140.1,60.6709493],[140.09,41.88900232],[140.08,29.1],[140.07,26.0]],[[140.19,32.06556028],[140.2,18.64964886],[140.21,7.8557],[140.22,12.84801517],[140.24,20.41289683]]]
["bitfinex","SOLUSD",1750464117803,[[140.12,24.97858977],[140.1,0.44],[140.09,35.68900232],[140.07,26.0],[140.04,35.70408454]],[[140.16,26.0],[140.18,23.97608329],[140.19,38.45876397],[140.21,7.8557],[140.22,6.2]]]
["bitfinex","SOLUSD",1750464118114,[[140.12,24.97858977],[140.1,6.64],[140.09,64.80900232],[140.07,26.0],[140.06,7.6913]],[[140.15,0.74],[140.16,26.0],[140.17,5.32556028],[140.18,18.64964886],[140.21,24.50371517]]]
["bitfinex","SOLUSD",1750464118873,[[140.12,24.97858977],[140.1,6.64],[140.09,64.80900232],[140.07,26.0],[140.06,7.6913]],[[140.15,0.74],[140.16,26.0],[140.17,5.32556028],[140.18,18.64964886],[140.2,6.64801517]]]
["bitfinex","SOLUSD",1750464119095,[[140.12,24.97858977],[140.09,64.80900232],[140.08,0.44],[140.07,26.0],[140.06,7.6913]],[[140.16,26.0],[140.17,5.32556028],[140.18,18.64964886],[140.2,6.64801517],[140.22,32.89317166]]]
["bitfinex","SOLUSD",1750464119295,[[140.12,7.13673993],[140.09,17.84467245],[140.08,0.44],[140.06,7.6913],[140.05,44.64964886]],[[140.15,18.64964886],[140.16,26.0],[140.17,5.32556028],[140.18,18.64964886],[140.2,16.64801517]]]
["bitfinex","SOLUSD",1750464119504,[[140.12,7.13673993],[140.09,17.84467245],[140.08,6.64],[140.07,29.1],[140.06,7.6913]],[[140.15,36.63755223],[140.16,18.64964886],[140.19,49.48801517],[140.2,10.0]]]
["bitfinex","SOLUSD",1750464119505,[[140.12,7.13673993],[140.09,17.84467245],[140.08,6.64],[140.07,29.1],[140.06,7.6913]],[[140.15,36.63755223],[140.16,18.64964886],[140.19,49.48801517],[140.2,10.0],[140.21,16.71972023]]]
["bitfinex","SOLUSD",1750464119700,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[124.41,7.43192323]],[[140.14,0.74],[140.15,31.31953061],[140.16,18.64964886],[140.18,7.13401326],[140.19,49.48801517]]]
["bitfinex","SOLUSD",1750464119876,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[140.04,35.70408454]],[[140.14,0.74],[140.15,31.31953061],[140.16,18.64964886],[140.18,7.13401326],[140.19,49.48801517]]]
["bitfinex","SOLUSD",1750464120292,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[140.05,18.64964886]],[[140.14,5.31844085],[140.15,31.31953061],[140.16,18.64964886],[140.18,13.78202843],[140.19,52.84]]]
["bitfinex","SOLUSD",1750464120496,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[140.05,18.64964886]],[[140.13,0.74],[140.14,5.31844085],[140.15,31.31953061],[140.16,18.64964886],[140.18,13.78202843]]]
["bitfinex","SOLUSD",1750464121177,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[140.05,18.64964886]],[[140.13,0.74],[140.15,31.31953061],[140.16,18.64964886],[140.18,13.78202843],[141.36,115.232263]]]
["bitfinex","SOLUSD",1750464121407,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[140.05,18.64964886]],[[140.13,0.74],[140.15,31.31953061],[140.16,18.64964886],[140.18,13.78202843],[140.23,26.13454633]]]
["bitfinex","SOLUSD",1750464121608,[[140.09,24.9829407],[140.08,6.64],[140.07,29.1],[140.06,7.6913],[140.05,18.64964886]],[[140.13,0.74],[140.15,31.31953061],[140.16,18.64964886],[140.18,7.13401326],[140.19,59.48801517]]]
["bitfinex","SOLUSD",1750464121803,[[140.09,24.9829407],[140.08,6.2],[140.06,37.2513],[139.98,10.0],[139.07,0.22138554]],[[140.14,18.64964886],[140.15,31.31760362],[140.16,18.64964886],[140.18,6.64801517],[140.19,52.84]]]
["bitfinex","SOLUSD",1750464122009,[[140.09,24.9829407],[140.08,6.2],[140.06,37.2513],[139.97,10.0],[139.57,87.30439029]],[[140.13,0.68],[140.14,23.96725248],[140.15,26.0],[140.18,6.64801517],[140.19,52.84]]]
["bitfinex","SOLUSD",1750464122211,[[140.09,24.9829407],[140.08,6.2],[140.06,37.2513],[139.99,45.71463685],[139.57,87.30439029]],[[140.14,23.96725248],[140.15,26.0],[140.18,6.64801517],[140.19,52.84]]]
["bitfinex","SOLUSD",1750464122212,[[140.09,24.9829407],[140.08,6.2],[140.06,37.2513],[139.99,45.71463685],[139.57,87.30439029]],[[140.14,23.96725248],[140.15,26.0],[140.18,6.64801517],[140.19,52.84],[140.96,159.35917723]]]
["bitfinex","SOLUSD",1750464122382,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[139.99,35.71463685],[139.98,10.0]],[[140.12,26.0],[140.14,23.96725248],[140.15,26.0],[140.16,7.13502124],[140.17,42.84]]]
["bitfinex","SOLUSD",1750464122583,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[140.05,29.12],[139.99,45.71463685]],[[140.11,0.68],[140.12,26.0],[140.14,18.64964886],[140.16,7.13487178],[140.17,42.84]]]
["bitfinex","SOLUSD",1750464122803,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[140.05,29.12],[140.0,10.0]],[[140.11,0.68],[140.12,26.0],[140.13,5.31775835],[140.14,18.64964886],[140.16,7.13487178]]]
["bitfinex","SOLUSD",1750464123405,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[140.05,29.12],[140.04,35.70408454]],[[140.11,0.68],[140.12,26.0],[140.13,5.31775835],[140.14,18.64964886],[140.16,7.13487178]]]
["bitfinex","SOLUSD",1750464123592,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[140.05,29.12],[140.04,35.70408454]],[[140.11,0.68],[140.12,26.0],[140.14,18.64964886],[140.16,7.13487178],[140.2,24.97867621]]]
["bitfinex","SOLUSD",1750464123781,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[140.05,29.12],[140.04,35.70408454]],[[140.11,0.68],[140.12,26.0],[140.13,5.31745259],[140.14,18.64964886],[140.16,7.13487178]]]
["bitfinex","SOLUSD",1750464124181,[[140.09,7.13826825],[140.08,6.2],[140.06,25.97967398],[140.05,29.12],[140.04,35.70408454]],[[140.11,0.68],[140.12,26.0],[140.14,18.64964886],[140.16,7.13487178],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464124409,[[140.09,7.13826825],[140.08,6.2],[140.07,17.84701631],[140.06,8.1313],[140.05,29.12]],[[140.12,26.68],[140.14,18.64964886],[140.16,7.13487178],[159.68,2.49730354],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464124990,[[140.09,7.13826825],[140.08,6.2],[140.07,17.84701631],[140.06,8.1313],[140.05,29.12]],[[140.12,26.68],[140.13,5.3173545],[140.14,18.64964886],[140.16,7.13487178],[140.4,44.32010119]]]
["bitfinex","SOLUSD",1750464125305,[[140.09,7.13826825],[140.08,6.2],[140.07,17.84701631],[140.06,7.6913],[140.05,29.12]],[[140.12,26.0],[140.13,5.3173545],[140.14,18.64964886],[140.16,7.13487178],[140.4,44.32010119]]]
["bitfinex","SOLUSD",1750464125511,[[140.09,24.98393889],[140.08,6.64],[140.06,7.6913],[140.05,29.12],[124.63,7.37806871]],[[140.12,26.0],[140.13,5.3173545],[140.14,19.32964886],[140.17,56.6223377],[140.2,34.97867621]]]
["bitfinex","SOLUSD",1750464125695,[[140.09,24.98393889],[140.08,6.64],[140.06,7.6913],[140.05,29.12],[124.63,7.37806871]],[[140.12,26.0],[140.13,5.3173545],[140.14,19.32964886],[140.17,56.6223377],[140.18,10.0]]]
["bitfinex","SOLUSD",1750464125897,[[140.09,24.98393889],[140.08,6.64],[140.06,7.6913],[140.05,29.12],[139.99,191.91463685]],[[140.12,26.0],[140.13,5.3173545],[140.14,19.32964886],[140.17,56.6223377],[140.18,10.0]]]
["bitfinex","SOLUSD",1750464126098,[[140.09,24.98393889],[140.08,6.64],[140.06,7.6913],[140.05,29.12],[139.99,191.91463685]],[[140.14,19.32964886],[140.17,56.6223377],[140.18,10.0]]]
["bitfinex","SOLUSD",1750464126099,[[140.09,24.98393889],[140.08,6.64],[140.06,7.6913],[140.05,29.12],[140.0,10.0]],[[140.14,45.32964886],[140.17,56.6223377],[140.18,10.0],[140.25,99.64028486],[140.26,35.13616179]]]
["bitfinex","SOLUSD",1750464126298,[[140.09,24.98393889],[140.08,6.64],[140.06,7.6913],[140.05,29.12],[140.03,172.2]],[[140.14,45.32964886],[140.16,16.9],[140.17,56.6223377],[140.18,10.0],[140.2,170.67867621]]]
["bitfinex","SOLUSD",1750464126611,[[140.09,25.42393889],[140.08,6.2],[140.06,7.6913],[140.05,29.12],[140.03,172.2]],[[140.14,45.32964886],[140.16,16.9],[140.17,49.48801517],[140.18,7.13389469],[140.2,180.67867621]]]
["bitfinex","SOLUSD",1750464126805,[[140.09,25.42393889],[140.08,6.2],[140.06,7.6913],[140.05,29.12],[140.03,172.2]],[[140.14,26.68],[140.16,35.54964886],[140.18,13.78190986],[140.19,52.84],[140.2,172.39569644]]]
["bitfinex","SOLUSD",1750464127107,[[140.08,13.33861587],[140.05,0.44],[140.02,154.3543],[139.97,10.0],[139.91,21.440058]],[[140.1,26.0],[140.11,18.64964886],[140.13,5.31651907],[140.14,33.136088],[140.15,29.78098716]]]
["bitfinex","SOLUSD",1750464127314,[[140.02,154.3543],[139.91,21.440058]],[[140.1,26.0],[140.11,18.64964886],[140.14,33.136088],[140.15,29.78098716]]]
["bitfinex","SOLUSD",1750464127315,[[140.04,24.99174313],[140.03,6.64],[140.02,37.2543],[139.99,181.91463685],[139.95,10.0]],[[140.1,26.0],[140.11,18.64964886],[140.14,24.036088],[140.15,24.21221517],[140.17,26.70075963]]]
["bitfinex","SOLUSD",1750464127482,[[140.04,24.99174313],[140.02,14.3543],[140.01,29.54],[139.99,181.91463685],[139.98,54.36750776]],[[140.08,0.68],[140.09,18.64964886],[140.1,26.0],[140.13,78.38964886],[140.14,7.136088]]]
["bitfinex","SOLUSD",1750464127688,[[140.04,24.99174313],[140.02,14.3543],[140.01,29.54],[139.99,181.91463685],[139.98,54.36750776]],[[140.08,0.68],[140.09,18.64964886],[140.1,26.0],[140.13,59.74],[140.14,7.136088]]]
["bitfinex","SOLUSD",1750464127987,[[140.04,24.99174313],[140.02,14.3543],[140.01,29.54],[140.0,26.0],[139.99,181.91463685]],[[140.08,0.68],[140.09,18.64964886],[140.1,26.0],[140.13,59.74],[140.14,7.136088]]]
["bitfinex","SOLUSD",1750464127988,[[140.04,24.99174313],[140.02,14.3543],[140.01,29.54],[140.0,26.0],[139.99,181.91463685]],[[140.08,0.68],[140.09,18.64964886],[140.1,26.0],[140.13,59.74],[140.14,13.78410317]]]
["bitfinex","SOLUSD",1750464128528,[[140.04,17.85092623],[140.03,7.14132685],[140.02,14.3543],[140.01,29.54],[139.99,181.91463685]],[[140.08,0.68],[140.09,18.64964886],[140.1,26.0],[140.12,7.13715823],[140.13,59.74]]]
["bitfinex","SOLUSD",1750464128693,[[140.04,17.85092623],[140.03,7.14132685],[140.02,14.3543],[140.01,0.44],[140.0,29.12]],[[140.08,0.68],[140.09,18.64964886],[140.1,26.0],[140.11,12.45777933],[140.13,66.38801517]]]
["bitfinex","SOLUSD",1750464128888,[[140.04,17.85092623],[140.03,7.14132685],[140.02,14.3543],[140.01,0.44],[140.0,55.12]],[[140.08,0.68],[140.09,18.64964886],[140.1,31.32035581],[140.11,7.13742352],[140.13,66.38801517]]]
["bitfinex","SOLUSD",1750464129089,[[140.04,17.85092623],[140.03,7.14132685],[140.02,14.3543],[140.01,0.44],[140.0,55.12]],[[140.08,0.68],[140.09,23.97000467],[140.1,26.0],[140.11,7.13742352],[140.13,66.38801517]]]
["bitfinex","SOLUSD",1750464129803,[[140.04,17.85092623],[140.03,7.14132685],[140.02,14.3543],[140.01,0.44],[140.0,55.12]],[[140.09,23.97000467],[140.1,26.0],[140.11,7.13742352],[140.13,66.38801517],[140.4,57.61613154]]]
["bitfinex","SOLUSD",1750464130008,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[140.0,29.12],[139.94,79.74361499]],[[140.07,0.68],[140.08,31.32045441],[140.09,23.97000467],[140.11,7.13742352],[140.12,16.64801517]]]
["bitfinex","SOLUSD",1750464130191,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.97,26.0],[139.94,79.74361499]],[[140.07,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.11,7.13742352],[140.12,16.64801517]]]
["bitfinex","SOLUSD",1750464130398,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.99,211.03463685],[139.97,26.0]],[[140.07,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.11,7.13742352],[140.12,16.64801517]]]
["bitfinex","SOLUSD",1750464130710,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.99,211.03463685],[139.97,26.0]],[[140.07,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.1,7.13783043],[140.12,6.64801517]]]
["bitfinex","SOLUSD",1750464130888,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.99,211.03463685],[139.97,26.0]],[[140.07,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.1,7.13783043],[140.11,6.64801517]]]
["bitfinex","SOLUSD",1750464131911,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.99,211.03463685],[139.98,35.7178589]],[[140.07,6.00141314],[140.08,31.32035581],[140.09,25.78797003],[140.11,6.64801517],[140.39,128.84723531]]]
["bitfinex","SOLUSD",1750464132098,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.99,211.03463685],[139.98,35.7178589]],[[140.07,6.00141314],[140.08,31.32035581],[140.09,18.64964886],[140.1,7.13795348],[140.11,6.64801517]]]
["bitfinex","SOLUSD",1750464132898,[[140.03,7.14132685],[140.02,32.20877913],[140.01,0.44],[139.99,211.03463685],[139.98,35.7178589]],[[140.07,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.1,7.13795348],[140.11,6.64801517]]]
["bitfinex","SOLUSD",1750464133093,[[140.03,7.14132685],[140.02,7.7621],[139.99,164.05718601],[139.98,42.1809589],[139.93,45.7302669]],[[140.06,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.11,6.64801517],[140.12,27.84210636]]]
["bitfinex","SOLUSD",1750464133414,[[140.02,6.2],[139.99,17.85718601],[139.98,6.4631],[139.97,2.0207],[139.96,164.84964886]],[[140.03,0.68],[140.08,31.32035581],[140.09,18.64964886],[140.11,6.64801517]]]
["bitfinex","SOLUSD",1750464133415,[[140.02,6.2],[139.99,17.85718601],[139.98,6.4631],[139.97,2.0207],[139.96,164.84964886]],[[140.03,0.68],[140.04,26.0],[140.07,31.95403477],[140.08,8.69363918],[140.09,12.90111517]]]
["bitfinex","SOLUSD",1750464133608,[[140.02,6.2],[140.0,7.14267914],[139.98,6.4631],[139.97,2.0207],[139.96,164.06108947]],[[140.03,0.68],[140.04,26.0],[140.06,5.32035581],[140.07,18.64964886],[140.08,18.69363918]]]
["bitfinex","SOLUSD",1750464133813,[[140.0,7.14267914],[139.98,6.4631],[139.97,37.3607],[139.96,164.06108947],[139.89,51.305674]],[[140.02,26.0],[140.03,0.68],[140.04,26.0],[140.05,5.32035581],[140.07,18.64964886]]]
["bitfinex","SOLUSD",1750464133992,[[139.99,7.14336738],[139.98,6.4631],[139.97,8.2407],[139.96,17.86108947],[139.94,212.44517246]],[[140.03,0.68],[140.07,18.64964886]]]
["bitfinex","SOLUSD",1750464133993,[[139.99,7.14336738],[139.98,6.4631],[139.97,8.2407],[139.96,17.86108947],[139.94,212.44517246]],[[140.03,26.68],[140.06,7.14016224],[140.07,35.54964886],[140.08,61.04271517],[140.09,6.2531]]]
["bitfinex","SOLUSD",1750464134194,[[139.99,7.14336738],[139.98,6.4631],[139.97,8.2407],[139.96,46.98108947],[139.94,212.44517246]],[[140.02,26.0],[140.03,0.68],[140.05,5.3244323],[140.06,7.14016224],[140.07,35.54964886]]]
["bitfinex","SOLUSD",1750464135302,[[139.96,7.14488221],[139.95,6.4631],[139.94,66.24517246],[139.93,24.5252932],[139.92,47.8407]],[[140.02,19.32964886],[140.03,33.14148085],[140.04,23.97408116],[140.06,49.48801517],[140.07,26.9]]]
["bitfinex","SOLUSD",1750464135499,[[139.96,7.14488221],[139.94,66.24517246],[139.93,24.5252932],[139.92,47.8407]],[[140.02,19.32964886],[140.07,26.9]]]
["bitfinex","SOLUSD",1750464135500,[[139.97,55.81344886],[139.96,42.86937492],[139.94,66.24517246],[139.93,42.66636526],[139.92,46.26]],[[140.02,5.3244323],[140.05,6.64801517],[140.07,8.86402023],[140.09,13.29603035],[140.11,2.2347]]]
["bitfinex","SOLUSD",1750464135807,[[140.03,0.44],[140.02,26.0],[140.0,8.0438],[139.99,18.64964886],[139.97,39.83405377]],[[140.1,5.32083894],[140.13,25.29766403],[140.14,1.5547],[140.15,22.25253775],[140.17,13.29603035]]]
["bitfinex","SOLUSD",1750464136006,[[140.09,26.0],[140.07,0.44],[140.06,18.64964886],[140.05,34.0438],[140.04,24.99285917]],[[140.12,10.6390319],[140.14,6.64801517],[140.15,8.86402023],[140.16,0.68],[140.17,13.29603035]]]
["bitfinex","SOLUSD",1750464136207,[[140.09,26.0],[140.07,0.44],[140.06,18.64964886],[140.05,34.0438],[140.04,24.99285917]],[[140.17,13.29603035]]]
["bitfinex","SOLUSD",1750464136208,[[140.1,35.58],[140.09,26.0],[140.07,0.71353847],[140.06,18.64964886],[140.05,8.0438]],[[140.19,5.32083894],[140.2,13.58111517],[140.22,10.41872023],[140.24,14.84490695],[140.26,28.65547688]]]
["bitfinex","SOLUSD",1750464136416,[[140.12,6.4631],[140.1,35.58],[140.09,26.0],[140.06,18.64964886],[140.05,1.5807]],[[140.19,5.31489259],[140.2,0.68],[140.21,5.32083894],[140.22,8.20271517],[140.23,10.0]]]
["bitfinex","SOLUSD",1750464136620,[[140.12,6.4631],[140.11,0.44],[140.1,35.58],[140.09,26.0],[140.06,18.64964886]],[[140.19,23.9633721],[140.2,6.00083894],[140.21,21.3065001],[140.22,8.20271517],[140.23,15.6613021]]]
["bitfinex","SOLUSD",1750464136825,[[140.12,6.4631],[140.11,0.44],[140.1,35.58],[140.09,26.0],[140.06,18.64964886]],[[140.18,5.99372324],[140.19,31.32083894],[140.22,8.20271517],[140.23,15.6613021],[140.38,77.30407083]]]
["bitfinex","SOLUSD",1750464137124,[[140.12,6.4631],[140.11,0.44],[140.1,35.58],[140.09,26.0],[140.06,18.64964886]],[[140.18,5.99372324],[140.19,26.0],[140.21,5.32083894],[140.22,8.20271517],[140.23,15.6613021]]]
["bitfinex","SOLUSD",1750464137424,[[140.12,6.4631],[140.11,0.44],[140.1,35.58],[140.09,26.0],[140.06,18.64964886]],[[140.18,5.99372324],[140.2,5.32083894],[140.22,8.20271517],[140.23,58.5013021],[140.24,16.66599683]]]
["bitfinex","SOLUSD",1750464137622,[[140.13,7.13623064],[140.12,6.4631],[140.11,0.44],[140.1,53.42330304],[140.09,26.0]],[[140.18,26.0],[140.19,5.31372324],[140.21,15.11020669],[140.22,8.20271517],[140.23,58.5013021]]]
["bitfinex","SOLUSD",1750464137825,[[140.13,7.13623064],[140.12,6.4631],[140.11,0.44],[140.1,53.42330304],[140.09,26.0]],[[140.17,26.68],[140.2,23.9704878],[140.21,7.13219301],[140.22,8.20271517],[140.23,58.5013021]]]
["bitfinex","SOLUSD",1750464138023,[[140.13,7.13623064],[140.12,6.4631],[140.11,0.44],[140.1,53.42330304],[140.09,26.0]],[[140.17,0.68],[140.19,5.32083894],[140.2,18.64964886],[140.21,7.13219301],[140.22,8.20271517]]]
["bitfinex","SOLUSD",1750464138323,[[140.13,7.13623064],[140.12,6.4631],[140.11,0.44],[140.1,53.42330304],[140.09,26.0]],[[140.17,0.68],[140.19,5.31045984],[140.2,23.9704878],[140.21,7.13219301],[140.22,8.20271517]]]
["bitfinex","SOLUSD",1750464138524,[[140.13,7.13623064],[140.12,6.4631],[140.11,0.44],[140.1,53.42330304],[140.04,71.40816908]],[[140.17,0.68],[140.19,12.4440264],[140.2,23.9704878],[140.22,51.04271517],[140.23,33.48941842]]]
["bitfinex","SOLUSD",1750464138733,[[140.13,7.13623064],[140.12,6.4631],[140.1,53.42330304],[140.07,26.0],[140.04,71.40816908]],[[140.17,26.0],[140.19,15.09930273],[140.2,18.64964886],[140.21,5.32083894],[140.22,61.04271517]]]
["bitfinex","SOLUSD",1750464138902,[[140.13,7.13623064],[140.12,6.4631],[140.1,53.42330304],[140.09,0.44],[140.07,26.0]],[[140.16,0.68],[140.17,26.0],[140.19,12.4544055],[140.2,18.64964886],[140.22,61.04271517]]]
["bitfinex","SOLUSD",1750464139610,[[140.11,7.1372493],[140.1,53.42330304],[140.09,0.44],[140.07,26.0]],[[140.16,0.68],[140.17,26.0],[140.19,12.4544055],[140.2,18.64964886],[140.22,61.04271517]]]
["bitfinex","SOLUSD",1750464139611,[[140.11,7.1372493],[140.1,53.42330304],[140.09,6.9781],[140.07,26.0],[124.63,7.37806871]],[[140.16,0.68],[140.17,26.0],[140.19,12.4544055],[140.2,18.64964886],[140.22,61.04271517]]]
["bitfinex","SOLUSD",1750464139838,[[140.11,7.1372493],[140.1,53.42330304],[140.09,6.9781],[140.07,26.0],[139.74,60.47495351]],[[140.16,0.68],[140.17,26.0],[140.18,7.13383497],[140.19,5.32083894],[140.2,18.64964886]]]
["bitfinex","SOLUSD",1750464140004,[[140.11,7.1372493],[140.1,53.42330304],[140.09,6.9781],[140.07,26.0],[139.74,3.72709982]],[[140.16,0.68],[140.17,26.0],[140.18,7.13383497],[140.19,5.32083894],[140.2,18.64964886]]]
["bitfinex","SOLUSD",1750464140423,[[140.11,7.1372493],[140.1,53.86330304],[140.09,6.5381],[140.07,26.0],[140.03,10.0]],[[140.17,26.0],[140.19,13.13415648],[140.2,18.64964886],[140.22,61.04271517],[140.23,23.48941842]]]
["bitfinex","SOLUSD",1750464140917,[[140.11,7.1372493],[140.1,53.86330304],[140.09,6.5381],[140.07,26.0],[140.03,10.0]],[[140.17,26.0],[140.19,13.13415648],[140.2,18.64964886],[140.22,51.04271517],[140.23,33.48941842]]]
["bitfinex","SOLUSD",1750464141200,[[140.11,7.1372493],[140.1,36.02],[140.09,6.5381],[140.07,43.84760787],[140.01,10.0]],[[140.17,26.0],[140.19,5.32083894],[140.2,18.64964886],[140.21,27.83067347],[140.22,51.04271517]]]
["bitfinex","SOLUSD",1750464141404,[[140.11,7.1372493],[140.1,35.58],[140.09,6.5381],[140.08,0.44],[140.07,43.84760787]],[[140.17,26.0],[140.19,5.32083894],[140.2,18.64964886],[140.21,34.47868864],[140.22,44.3947]]]
["bitfinex","SOLUSD",1750464141608,[[140.11,7.1372493],[140.1,35.58],[140.09,6.5381],[140.08,0.44],[140.07,43.84760787]],[[140.16,18.64964886],[140.17,26.0],[140.19,5.32083894],[140.2,42.84],[140.21,34.47868864]]]
["bitfinex","SOLUSD",1750464141801,[[140.11,7.1372493],[140.1,35.58],[140.09,6.5381],[140.08,0.44],[140.07,43.84760787]],[[140.15,0.68],[140.16,18.64964886],[140.17,26.0],[140.2,42.84],[140.21,34.47868864]]]
["bitfinex","SOLUSD",1750464142521,[[140.11,7.1372493],[140.1,35.58],[140.09,6.5381],[140.08,0.44],[140.07,43.84760787]],[[140.15,0.68],[140.16,18.64964886],[140.17,33.13425224],[140.2,42.84],[140.21,34.47868864]]]
["bitfinex","SOLUSD",1750464143126,[[140.1,7.13775874],[140.09,6.5381],[140.08,36.04],[140.07,17.84760787],[140.05,27.5807]],[[140.15,0.68],[140.16,18.64964886],[140.17,33.13425224],[140.2,59.51801517],[140.21,17.83067347]]]
["bitfinex","SOLUSD",1750464143300,[[140.1,7.13775874],[140.09,6.5381],[140.08,36.04],[140.07,17.84760787],[140.05,27.5807]],[[140.15,0.68],[140.16,18.64964886],[140.17,26.0],[140.18,7.13378798],[140.2,59.51801517]]]
["bitfinex","SOLUSD",1750464144529,[[140.1,7.13775874],[140.09,6.5381],[140.08,36.04],[140.07,17.84760787],[140.05,27.5807]],[[140.15,0.68],[140.16,18.64964886],[140.17,26.0],[140.19,7.1332991],[140.2,59.51801517]]]
["bitfinex","SOLUSD",1750464144718,[[140.1,7.13775874],[140.09,24.38361866],[140.08,36.04],[140.05,27.5807],[124.63,7.37806871]],[[140.15,0.68],[140.16,18.64964886],[140.17,26.0],[140.19,7.1332991],[140.2,59.51801517]]]
["bitfinex","SOLUSD",1750464145245,[[140.1,7.13775874],[140.09,24.38361866],[140.08,36.04],[140.05,27.5807],[138.0,104.7652683]],[[140.15,0.68],[140.16,18.64964886],[140.17,26.0],[140.19,7.1332991],[140.2,59.51801517]]]
["bitfinex","SOLUSD",1750464145410,[[140.1,24.98215559],[140.09,6.5381],[140.08,35.6],[140.05,27.5807],[138.0,104.7652683]],[[140.15,0.68],[140.16,18.64964886],[140.17,26.0],[140.2,56.65085166],[140.21,10.0]]]
["bitfinex","SOLUSD",1750464145735,[[140.1,25.42215559],[140.09,6.5381],[140.08,71.29375187],[140.05,27.5807],[140.04,35.70408454]],[[140.17,0.68],[140.18,44.64964886],[140.21,13.78025413],[140.22,60.6447],[140.23,43.90532233]]]
["bitfinex","SOLUSD",1750464145920,[[140.11,0.44],[140.1,24.98215559],[140.09,6.5381],[140.08,71.29375187],[140.05,27.5807]],[[140.18,26.0],[140.2,19.32964886],[140.22,64.42453735],[140.23,35.0413021],[140.24,44.49343655]]]
["bitfinex","SOLUSD",1750464146106,[[140.11,0.44],[140.1,24.98215559],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,64.42453735],[140.23,45.0413021]]]
["bitfinex","SOLUSD",1750464146307,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,57.77652218],[140.23,51.68931727]]]
["bitfinex","SOLUSD",1750464146507,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,74.42453735],[140.23,51.68931727]]]
["bitfinex","SOLUSD",1750464146508,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,74.42453735],[140.23,35.0413021]]]
["bitfinex","SOLUSD",1750464146707,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,64.42453735],[140.23,35.0413021]]]
["bitfinex","SOLUSD",1750464146931,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,67.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464147141,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,74.42453735],[140.23,35.0413021]]]
["bitfinex","SOLUSD",1750464147317,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,67.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464147520,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,74.42453735],[140.23,35.0413021]]]
["bitfinex","SOLUSD",1750464148436,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,19.32964886],[140.22,67.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464148635,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.3076934],[140.2,18.64964886],[140.22,67.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464148806,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.9876934],[140.2,18.64964886],[140.22,67.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464149013,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,71.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.9876934],[140.2,18.64964886],[140.22,57.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464149434,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,97.29375187],[140.05,173.7807]],[[140.18,26.0],[140.19,5.9876934],[140.2,18.64964886],[140.22,57.77652218],[140.23,41.68931727]]]
["bitfinex","SOLUSD",1750464149632,[[140.12,24.97858977],[140.11,0.44],[140.09,6.5381],[140.08,97.29375187],[140.05,147.7807]],[[140.18,26.0],[140.19,5.9876934],[140.2,18.64964886],[140.22,57.77652218],[140.23,51.68931727]]]
["bitfinex","SOLUSD",1750464150824,[[140.12,26.55688977],[140.11,0.44],[140.09,6.5381],[140.08,97.29375187],[140.05,146.2]],[[140.18,26.0],[140.19,5.9876934],[140.2,18.64964886],[140.22,57.77652218],[140.23,51.68931727]]]
["bitfinex","SOLUSD",1750464151031,[[140.12,26.55688977],[140.11,0.44],[140.09,6.5381],[140.08,97.29375187],[140.06,164.84964886]],[[140.18,26.0],[140.19,5.9876934],[140.2,18.64964886],[140.22,57.77652218],[140.23,51.68931727]]]
["bitfinex","SOLUSD",1750464151936,[[140.12,26.55688977],[140.09,6.5381],[140.08,97.29375187],[140.06,164.84964886],[140.04,35.70408454]],[[140.18,26.68],[140.19,5.3076934],[140.2,18.64964886],[140.21,7.13223271],[140.22,50.6447]]]
["bitfinex","SOLUSD",1750464152109,[[140.1,7.13729734],[140.09,25.96090816],[140.08,0.44],[140.06,164.84964886],[140.04,35.70408454]],[[140.15,26.0],[140.16,18.64964886],[140.17,0.68],[140.18,26.0],[140.19,5.3076934]]]
["bitfinex","SOLUSD",1750464152435,[[140.1,7.13729734],[140.08,0.44],[140.06,164.84964886],[140.04,35.70408454]],[[140.15,26.0],[140.16,18.64964886],[140.17,0.68],[140.18,26.0],[140.19,5.3076934]]]
["bitfinex","SOLUSD",1750464152436,[[140.1,7.13729734],[140.08,24.06690707],[140.06,29.78],[140.05,7.9067],[140.04,35.70408454]],[[140.12,0.68],[140.13,26.0],[140.16,18.64964886],[140.17,11.48669313],[140.18,7.13377131]]]
["bitfinex","SOLUSD",1750464152617,[[140.1,7.13729734],[140.08,24.06690707],[140.06,29.78],[140.05,7.9067],[140.04,61.70408454]],[[140.12,0.68],[140.13,26.0],[140.15,5.30879313],[140.16,18.64964886],[140.17,6.1779]]]
["bitfinex","SOLUSD",1750464152821,[[140.09,7.13826825],[140.08,24.06690707],[140.06,29.78],[140.05,7.9067],[140.04,35.70408454]],[[140.12,0.68],[140.13,26.0],[140.15,5.30879313],[140.16,25.78440797],[140.17,6.1779]]]
["bitfinex","SOLUSD",1750464153020,[[140.09,7.13826825],[140.08,24.06690707],[140.06,0.44],[140.05,37.2667],[140.04,35.70408454]],[[140.12,0.68],[140.13,26.0],[140.15,5.30879313],[140.16,25.78440797],[140.17,6.1779]]]
["bitfinex","SOLUSD",1750464153636,[[140.09,7.13826825],[140.08,24.06690707],[140.05,8.3467],[140.04,65.06408454],[139.98,10.0]],[[140.12,0.68],[140.13,26.0],[140.15,12.44402331],[140.16,18.64964886],[140.17,7.7752]]]
["bitfinex","SOLUSD",1750464154440,[[140.09,7.13826825],[140.08,24.06690707],[140.05,8.3467],[140.04,65.06408454],[139.98,10.0]],[[140.12,0.68],[140.13,26.0],[140.15,5.30879313],[140.16,25.78455454],[140.17,7.7752]]]
["bitfinex","SOLUSD",1750464154634,[[140.09,7.13826825],[140.08,24.06690707],[140.05,8.3467],[140.04,65.06408454],[139.99,10.0]],[[140.12,0.68],[140.13,26.0],[140.15,5.30879313],[140.16,25.78455454],[140.17,7.7752]]]
["bitfinex","SOLUSD",1750464155142,[[140.09,7.13826825],[140.08,24.06690707],[140.06,0.44],[140.05,7.9067],[140.04,65.06408454]],[[140.13,26.68],[140.15,5.30879313],[140.16,18.64964886],[140.17,14.90955995],[140.18,49.51801517]]]
["bitfinex","SOLUSD",1750464155314,[[140.09,24.98393889],[140.08,6.22],[140.05,7.9067],[140.04,65.06408454],[140.0,156.2]],[[140.13,26.0],[140.16,19.32964886],[140.17,1.5973],[140.19,6.64801517],[140.2,60.70174892]]]
["bitfinex","SOLUSD",1750464155516,[[140.09,25.42393889],[140.08,6.22],[140.05,7.9067],[140.04,65.06408454],[140.0,156.2]],[[140.13,26.0],[140.16,19.32964886],[140.17,1.5973],[140.19,6.64801517],[140.2,70.70174892]]]
["bitfinex","SOLUSD",1750464155937,[[140.09,25.42393889],[140.08,6.22],[140.05,7.9067],[140.04,65.06408454],[140.0,156.2]],[[140.13,26.0],[140.16,19.32964886],[140.17,1.5973],[140.19,16.64801517],[140.2,60.70174892]]]
["bitfinex","SOLUSD",1750464156140,[[140.09,25.42393889],[140.08,6.22],[140.05,7.9067],[140.04,65.06408454],[140.0,156.2]],[[140.13,26.0],[140.16,19.32964886],[140.17,1.5973],[140.18,7.13404722],[140.19,16.64801517]]]
["bitfinex","SOLUSD",1750464156344,[[140.09,25.42393889],[140.08,6.22],[140.05,7.9067],[140.04,65.06408454],[140.0,156.2]],[[140.13,26.0],[140.16,19.32964886],[140.17,1.5973],[140.18,7.13404722],[140.19,10.0]]]
["bitfinex","SOLUSD",1750464156514,[[140.09,24.98393889],[140.08,6.22],[140.05,7.9067],[140.04,65.06408454],[140.0,156.2]],[[140.13,26.0],[140.16,19.32964886],[140.17,1.5973],[140.18,7.13404722],[140.19,10.0]]]
["bitfinex","SOLUSD",1750464156714,[[140.09,7.13826825],[140.08,6.22],[140.06,18.28872314],[140.05,7.9067],[140.04,65.06408454]],[[140.12,0.68],[140.13,26.0],[140.15,5.31131252],[140.16,18.64964886],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464156923,[[140.08,13.35861189],[140.06,17.84872314],[140.05,37.2467],[140.04,0.44],[140.02,200.55758365]],[[140.12,18.64964886],[140.13,26.0],[140.15,22.21131252],[140.16,28.64964886],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464157110,[[140.08,13.35861189],[140.06,17.84872314],[140.05,37.2467],[140.04,0.44],[140.02,200.55758365]],[[140.11,0.68],[140.12,44.64964886],[140.15,22.9503],[140.16,10.0],[140.17,8.24531517]]]
["bitfinex","SOLUSD",1750464157423,[[140.08,13.35861189],[140.06,17.84872314],[140.05,37.2467],[140.04,0.44],[140.02,200.55758365]],[[140.11,0.68],[140.12,44.64964886],[140.15,22.9503],[140.16,16.64801517],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464157838,[[140.08,13.35861189],[140.06,17.84872314],[140.05,37.2467],[140.04,0.44],[140.02,200.55758365]],[[140.11,0.68],[140.12,44.64964886],[140.14,7.13592442],[140.15,22.9503],[140.16,16.64801517]]]
["bitfinex","SOLUSD",1750464158320,[[140.08,13.35861189],[140.06,17.84872314],[140.05,37.2467],[140.04,0.44],[140.02,200.55758365]],[[140.11,0.68],[140.12,44.64964886],[140.14,7.13592442],[140.15,22.9503],[140.16,6.64801517]]]
["bitfinex","SOLUSD",1750464158529,[[140.08,13.35861189],[140.06,17.84872314],[140.05,37.2467],[140.04,0.44],[140.02,200.55758365]],[[140.12,45.32964886],[140.15,30.08570131],[140.17,36.08093798],[140.18,29.36],[140.19,154.56402023]]]
["bitfinex","SOLUSD",1750464158732,[[140.08,31.20555649],[140.05,37.2467],[140.02,200.55758365],[139.94,109.12829446],[139.81,30.5565366]],[[140.12,26.68],[140.15,22.9503],[140.16,7.13484904],[140.17,8.24531517],[140.18,29.36]]]
["bitfinex","SOLUSD",1750464158947,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.0],[140.14,5.31310938],[140.15,36.22964886],[140.16,7.13484904],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464159138,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.0],[140.14,5.31301586],[140.15,36.22964886],[140.16,7.13484904],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464159322,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.12,26.0],[140.14,5.31301586],[140.15,36.22964886],[140.16,7.13484904],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464159518,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.0],[140.14,5.31301586],[140.15,36.22964886],[140.16,7.13484904],[140.17,1.5973]]]
["bitfinex","SOLUSD",1750464159737,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.0],[140.14,5.31301586],[140.15,36.22964886],[140.16,7.13484904],[140.17,8.23856983]]]
["bitfinex","SOLUSD",1750464160663,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,35.54964886],[140.16,7.13484904],[140.17,8.23856983]]]
["bitfinex","SOLUSD",1750464160820,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,35.54964886],[140.16,7.13484904],[140.17,8.23856983]]]
["bitfinex","SOLUSD",1750464161021,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,35.54964886],[140.16,7.13484904],[140.17,8.23856983]]]
["bitfinex","SOLUSD",1750464161448,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,42.68505159],[140.17,8.23856983],[140.3,50.49882313]]]
["bitfinex","SOLUSD",1750464161753,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78505159],[140.17,8.23856983],[140.3,50.49882313]]]
["bitfinex","SOLUSD",1750464161754,[[140.08,31.20555649],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78505159],[140.17,25.13856983],[140.3,50.49882313]]]
["bitfinex","SOLUSD",1750464161930,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.97,45.72064485]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78505159],[140.17,25.13856983],[140.18,63.73125143]]]
["bitfinex","SOLUSD",1750464162138,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78505159],[140.17,25.13856983]]]
["bitfinex","SOLUSD",1750464162545,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78505159],[140.17,25.13856983]]]
["bitfinex","SOLUSD",1750464163657,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.97,45.72064485]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78505159],[140.17,68.00856983]]]
["bitfinex","SOLUSD",1750464163830,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78505159],[140.17,68.00856983]]]
["bitfinex","SOLUSD",1750464164849,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78505159],[140.17,68.00856983],[140.29,61.87831079]]]
["bitfinex","SOLUSD",1750464165828,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.97,45.72064485]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78505159],[140.17,68.00856983],[140.29,61.87831079]]]
["bitfinex","SOLUSD",1750464166020,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78505159],[140.17,68.00856983],[140.29,61.87831079]]]
["bitfinex","SOLUSD",1750464167259,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,18.64964886],[140.16,7.13491731],[140.17,68.00856983]]]
["bitfinex","SOLUSD",1750464167624,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,18.64964886],[140.16,24.03491731],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464168652,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,18.64964886],[140.16,24.03491731],[140.17,44.4673]]]
["bitfinex","SOLUSD",1750464169152,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,18.64964886],[140.16,24.03491731],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464169354,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.7848688],[140.16,16.9],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464169949,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.7848688],[140.16,16.9],[140.17,44.4673]]]
["bitfinex","SOLUSD",1750464170152,[[140.08,13.35861189],[140.06,18.28939993],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.7848688],[140.16,16.9],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464170355,[[140.08,13.79861189],[140.07,17.84699921],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.0],[140.14,5.99301586],[140.15,18.64964886],[140.16,24.03481948],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464171249,[[140.08,13.79861189],[140.07,17.84699921],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.0],[140.14,5.99301586],[140.15,18.64964886],[140.16,24.03481948],[140.17,44.4673]]]
["bitfinex","SOLUSD",1750464171558,[[140.08,13.79861189],[140.07,17.84699921],[140.05,37.2467],[140.02,200.55758365],[139.99,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78486387],[140.16,16.9],[140.17,44.4673]]]
["bitfinex","SOLUSD",1750464171723,[[140.08,13.79861189],[140.07,17.84699921],[140.05,37.2467],[140.02,200.55758365],[139.98,10.0]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78486387],[140.16,16.9],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464171928,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78486387],[140.16,16.9],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464172137,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.0],[140.14,5.31301586],[140.15,25.78486387],[140.16,16.9],[140.17,51.10856983]]]
["bitfinex","SOLUSD",1750464172358,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78486387],[140.16,16.9]]]
["bitfinex","SOLUSD",1750464176254,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78486387],[140.16,23.54126983]]]
["bitfinex","SOLUSD",1750464177265,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.13,5.31301586],[140.15,25.78486387],[140.16,23.54126983]]]
["bitfinex","SOLUSD",1750464177561,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.14,5.31301586],[140.15,25.78486387],[140.16,23.54126983]]]
["bitfinex","SOLUSD",1750464177763,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.13,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750464177951,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750464178141,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.13,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750464178340,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[141.54,120.37371739]]]
["bitfinex","SOLUSD",1750464178573,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.13,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[141.54,120.37371739]]]
["bitfinex","SOLUSD",1750464178742,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.14,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[141.54,120.37371739]]]
["bitfinex","SOLUSD",1750464178942,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.13,5.31301586],[140.15,25.78486387],[140.16,23.54126983],[141.54,120.37371739]]]
["bitfinex","SOLUSD",1750464179130,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.14,5.32262061],[140.15,25.78486387],[140.16,23.55327577],[141.54,120.37371739]]]
["bitfinex","SOLUSD",1750464179332,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,26.68],[140.13,5.32262061],[140.15,25.78486387],[140.16,23.55327577],[141.54,120.37371739]]]
["bitfinex","SOLUSD",1750464179629,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.12,31.32262061],[140.15,25.78486387],[140.16,23.55327577],[141.54,120.37371739],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750464179830,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.14,5.32262061],[140.15,25.78486387],[140.16,23.55327577]]]
["bitfinex","SOLUSD",1750464180059,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.15,25.78486387],[140.16,23.55327577]]]
["bitfinex","SOLUSD",1750464180060,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.13,5.32262061],[140.15,25.78486387],[140.16,23.55327577]]]
["bitfinex","SOLUSD",1750464180233,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,6.00262061],[140.12,26.0],[140.15,32.43813964],[140.16,16.9],[140.17,53.33132023]]]
["bitfinex","SOLUSD",1750464180768,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,37.2467],[140.02,200.55758365]],[[140.11,0.68],[140.12,26.0],[140.15,32.43813964],[140.16,16.9],[140.17,53.33132023]]]
["bitfinex","SOLUSD",1750464182154,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,29.34],[140.02,202.18978365]],[[140.12,26.0],[140.14,7.13579415],[140.15,25.30292463],[140.16,16.9],[140.17,53.33132023]]]
["bitfinex","SOLUSD",1750464182357,[[140.08,13.35861189],[140.07,17.84699921],[140.06,0.44],[140.05,29.34],[140.02,202.18978365]],[[140.1,0.69],[140.11,5.33322228],[140.12,26.0],[140.14,7.13579415],[140.15,25.30292463]]]
["bitfinex","SOLUSD",1750464183058,[[140.08,13.35861189],[140.07,17.84699921],[140.05,29.78],[140.02,202.18978365],[124.04,0.39303]],[[140.1,0.69],[140.11,5.33322228],[140.12,26.0],[140.14,7.13579415],[140.15,25.30292463]]]
["bitfinex","SOLUSD",1750464183435,[[140.08,13.35861189],[140.07,17.84699921],[140.05,29.34],[140.02,202.18978365],[139.99,10.0]],[[140.11,0.69],[140.12,26.0],[140.15,32.43828397],[140.17,10.46132023],[140.24,37.4918966]]]
["bitfinex","SOLUSD",1750464183656,[[140.08,13.35861189],[140.07,17.84699921],[140.06,26.44],[140.02,202.18978365],[139.98,10.0]],[[140.11,0.69],[140.15,32.43828397],[140.16,85.77],[140.17,10.46132023],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750464183853,[[140.08,13.35861189],[140.07,17.84699921],[140.06,26.44],[140.03,29.24],[140.02,202.18978365]],[[140.11,0.69],[140.14,13.33329807],[140.15,32.43828397],[140.16,85.77],[140.17,10.46132023]]]
["bitfinex","SOLUSD",1750464184158,[[140.08,13.35861189],[140.07,17.84699921],[140.06,26.44],[140.03,29.24],[140.02,202.18978365]],[[140.11,0.69],[140.13,13.33329807],[140.15,32.43828397],[140.16,85.77],[140.17,10.46132023]]]
["bitfinex","SOLUSD",1750464184375,[[140.13,26.0],[140.11,18.64964886],[140.09,37.0444],[140.08,102.59333489],[140.07,0.71382168]],[[140.2,6.65327577],[140.22,8.86402023],[140.23,5.6613021],[140.24,14.84490695],[140.26,7.13004126]]]
["bitfinex","SOLUSD",1750464184545,[[140.17,26.0],[140.14,54.22964886],[140.11,0.71327971],[140.1,10.0],[140.09,7.8244]],[[140.21,7.99558279],[140.23,0.69],[140.24,1.5488766],[140.25,6.65327577],[140.26,8.1908]]]
["bitfinex","SOLUSD",1750464184870,[[140.18,18.64964886],[140.17,31.14586981],[140.16,6.2345],[140.14,54.94279388],[140.12,10.0]],[[140.23,5.33042371],[140.24,1.5488766],[140.25,2.66515908],[140.26,7.34327577],[140.28,8.86402023]]]
["bitfinex","SOLUSD",1750464185167,[[140.22,26.0],[140.19,29.38],[140.18,18.64964886],[140.17,5.14586981],[140.16,6.94751568]],[[140.23,5.33042371],[140.24,1.5488766],[140.25,2.66515908],[140.27,6.65327577],[140.29,27.14069043]]]
["bitfinex","SOLUSD",1750464185348,[[140.2,32.36],[140.19,29.38],[140.17,1.5899],[140.16,6.2345],[140.15,18.64964886]],[[140.24,1.5488766],[140.26,7.99286067],[140.27,0.69],[140.29,24.92994597],[140.3,38.42962313]]]
["bitfinex","SOLUSD",1750464185663,[[140.2,32.36],[140.19,29.38],[140.17,1.5899],[140.16,6.2345],[140.15,18.64964886]],[[140.24,1.5488766],[140.27,0.69],[140.28,2.66515908],[140.29,18.2766702],[140.3,38.42962313]]]
["bitfinex","SOLUSD",1750464185838,[[140.2,32.36],[140.19,29.38],[140.17,1.5899],[140.16,6.2345],[140.15,18.64964886]],[[140.24,1.5488766],[140.27,0.69],[140.29,18.2766702],[140.3,38.42962313]]]
["bitfinex","SOLUSD",1750464185839,[[140.2,32.36],[140.19,29.38],[140.17,1.5899],[140.16,6.2345],[140.15,18.64964886]],[[140.24,1.5488766],[140.26,5.32745646],[140.27,3.35515908],[140.29,18.2766702],[140.3,12.42962313]]]
["bitfinex","SOLUSD",1750464186041,[[140.21,24.96255616],[140.2,32.36],[140.19,29.38],[140.18,35.66754396],[140.17,1.5899]],[[140.24,1.5488766],[140.27,0.69],[140.28,21.31480794],[140.29,18.2766702],[140.3,12.42962313]]]
["bitfinex","SOLUSD",1750464186234,[[140.21,24.96255616],[140.2,32.36],[140.19,29.38],[140.18,35.66754396],[140.17,1.5899]],[[140.24,1.5488766],[140.26,5.32818592],[140.27,3.35515908],[140.28,18.64964886],[140.29,18.2766702]]]
["bitfinex","SOLUSD",1750464186434,[[140.21,24.96255616],[140.2,32.36],[140.19,29.38],[140.18,35.66754396],[140.17,1.5899]],[[140.24,1.5488766],[140.27,3.35515908],[140.28,18.64964886],[140.29,18.2766702],[140.31,49.99719673]]]
["bitfinex","SOLUSD",1750464186650,[[140.21,24.96255616],[140.2,32.36],[140.19,29.38],[140.18,35.66754396],[140.17,1.5899]],[[140.24,1.5488766],[140.27,0.69],[140.28,18.64964886],[140.29,18.2766702],[140.31,49.99719673]]]
["bitfinex","SOLUSD",1750464187061,[[140.21,24.96255616],[140.2,32.36],[140.19,29.38],[140.18,35.66754396],[140.17,1.5899]],[[140.24,1.5488766],[140.27,0.69],[140.28,18.64964886],[140.29,18.2766702],[140.3,45.5572189]]]
["bitfinex","SOLUSD",1750464190342,[[140.21,24.96255616],[140.2,26.0],[140.18,35.66754396],[140.17,1.5899],[140.13,146.2]],[[140.24,2.2388766],[140.28,18.64964886],[140.29,18.2766702],[140.3,38.42962313],[140.36,65.82091037]]]
["bitfinex","SOLUSD",1750464190543,[[140.21,7.1321589],[140.18,17.83347172],[140.17,35.76],[140.15,35.67532455],[140.13,1.5338]],[[140.23,0.69],[140.24,1.5488766],[140.25,18.64964886],[140.27,5.29534875],[140.28,49.99873057]]]
["bitfinex","SOLUSD",1750464190749,[[140.21,7.1321589],[140.18,17.83347172],[140.17,35.76],[140.15,35.67532455],[140.13,1.5338]],[[140.23,0.69],[140.24,1.5488766],[140.25,18.64964886],[140.28,49.99873057],[140.88,124.0962833]]]
["bitfinex","SOLUSD",1750464190956,[[140.21,7.1321589],[140.18,17.83347172],[140.17,35.76],[140.15,35.67532455],[140.13,1.5338]],[[140.23,0.69],[140.24,1.5488766],[140.25,18.64964886],[140.27,7.12913574],[140.28,42.87]]]
["bitfinex","SOLUSD",1750464191156,[[140.21,7.1321589],[140.18,43.83347172],[140.17,35.76],[140.15,35.67532455],[140.13,1.5338]],[[140.23,0.69],[140.24,1.5488766],[140.25,18.64964886],[140.27,7.12913574],[140.28,42.87]]]
["bitfinex","SOLUSD",1750464191555,[[140.19,7.1331764],[140.18,43.83347172],[140.17,35.76],[140.15,35.67532455],[140.13,1.5338]],[[140.24,1.5488766],[140.25,18.64964886],[140.27,33.12913574],[140.28,42.87],[140.3,38.42962313]]]
["bitfinex","SOLUSD",1750464191750,[[140.19,7.1331764],[140.18,17.83347172],[140.17,35.76],[140.15,35.67532455],[140.13,1.5338]],[[140.23,0.69],[140.24,1.5488766],[140.25,18.64964886],[140.26,7.12973424],[140.27,68.87]]]
["bitfinex","SOLUSD",1750464191953,[[140.19,7.1331764],[140.17,6.38],[140.15,53.51250632],[140.13,1.5338],[140.12,25.15984886]],[[140.22,18.64964886],[140.24,1.5488766],[140.25,25.77989221],[140.26,42.87],[140.27,26.0]]]
["bitfinex","SOLUSD",1750464192160,[[140.18,7.13355234],[140.17,6.38],[140.15,17.83718177],[140.13,29.38],[140.12,6.5102]],[[140.2,18.64964886],[140.22,18.64964886],[140.24,77.54971895],[140.27,27.82378476],[140.29,24.92994597]]]
["bitfinex","SOLUSD",1750464192467,[[140.18,7.13355234],[140.15,17.83718177],[140.13,29.38],[140.12,12.8902],[140.09,47.7938]],[[140.19,0.69],[140.2,18.64964886],[140.22,7.67],[140.24,77.54971895],[140.26,10.0]]]
["bitfinex","SOLUSD",1750464192638,[[140.16,7.13470319],[140.15,17.83718177],[140.13,26.0],[140.12,12.8902],[140.09,47.7938]],[[140.19,0.69],[140.2,18.64964886],[140.22,7.67],[140.24,77.54971895],[140.26,10.0]]]
["bitfinex","SOLUSD",1750464192842,[[140.16,7.13470319],[140.15,17.83718177],[140.13,55.38],[140.12,12.8902],[140.09,47.7938]],[[140.2,18.64964886],[140.22,7.67],[140.24,77.54971895],[140.26,16.65327577],[140.27,17.82378476]]]
["bitfinex","SOLUSD",1750464193070,[[140.16,7.13470319],[140.15,17.83718177],[140.13,55.38],[140.12,12.8902],[140.09,47.7938]],[[140.19,0.69],[140.2,18.64964886],[140.22,7.67],[140.24,77.54971895],[140.25,6.38]]]
["bitfinex","SOLUSD",1750464193270,[[140.16,7.13470319],[140.15,17.83718177],[140.13,55.38],[140.12,12.8902],[140.09,47.7938]],[[140.2,18.64964886],[140.21,0.69],[140.22,7.67],[140.23,18.64964886],[140.24,77.54971895]]]
["bitfinex","SOLUSD",1750464193443,[[140.16,24.97146118],[140.13,55.38],[140.12,12.8902],[140.11,35.68419361],[140.09,66.44344886]],[[140.22,8.36],[140.23,61.51964886],[140.24,27.5488766],[140.26,6.65327577],[140.28,18.86402023]]]
["bitfinex","SOLUSD",1750464193753,[[140.16,17.83675799],[140.14,7.13572142],[140.13,55.38],[140.12,12.8902],[140.11,35.68419361]],[[140.22,8.36],[140.23,18.64964886],[140.24,27.5488766],[140.25,13.51034002],[140.27,7.147]]]
["bitfinex","SOLUSD",1750464194266,[[140.16,17.83675799],[140.14,7.13572142],[140.13,55.38],[140.12,12.8902],[140.11,35.68419361]],[[140.22,8.36],[140.23,18.64964886],[140.24,27.5488766],[140.25,13.51034002],[140.26,10.0]]]
["bitfinex","SOLUSD",1750464194571,[[140.16,17.83675799],[140.14,7.13572142],[140.13,55.38],[140.12,12.8902],[140.11,35.68419361]],[[140.22,8.36],[140.23,18.64964886],[140.24,27.5488766],[140.25,13.51034002],[140.26,52.87]]]
["bitfinex","SOLUSD",1750464194876,[[140.14,24.97502497],[140.13,55.38],[140.12,12.8902],[140.11,35.68419361],[139.54,104.7652683]],[[140.22,8.36],[140.23,18.64964886],[140.24,27.5488766],[140.25,13.51034002],[140.26,42.87]]]
["bitfinex","SOLUSD",1750464195053,[[140.14,24.97502497],[140.13,55.38],[140.12,12.8902],[140.11,35.68419361],[140.09,212.64344886]],[[140.22,8.36],[140.23,18.64964886],[140.24,27.5488766],[140.25,13.51034002],[140.26,42.87]]]
["bitfinex","SOLUSD",1750464195564,[[140.14,24.97502497],[140.13,29.38],[140.12,12.8902],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.0],[140.22,8.36],[140.23,18.64964886],[140.24,1.5488766],[140.25,13.51034002]]]
["bitfinex","SOLUSD",1750464195769,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.0],[140.22,8.36],[140.23,18.64964886],[140.24,1.5488766],[140.25,30.41034002]]]
["bitfinex","SOLUSD",1750464195971,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.0],[140.22,8.36],[140.23,18.64964886],[140.24,8.67968211],[140.25,23.28]]]
["bitfinex","SOLUSD",1750464196268,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.0],[140.22,7.67],[140.23,18.64964886],[140.24,8.67968211],[140.25,23.28]]]
["bitfinex","SOLUSD",1750464196472,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.0],[140.21,0.69],[140.22,7.67],[140.23,18.64964886],[140.24,8.67968211]]]
["bitfinex","SOLUSD",1750464196845,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.69],[140.22,7.67],[140.23,18.64964886],[140.24,8.67968211],[140.27,13.80027577]]]
["bitfinex","SOLUSD",1750464197172,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.18,0.69],[140.19,26.0],[140.22,7.67],[140.23,25.78106057],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750464197672,[[140.14,24.97502497],[140.13,29.38],[140.12,159.0902],[140.11,35.68419361],[140.1,26.0]],[[140.18,0.69],[140.19,26.0],[140.21,7.13223051],[140.22,7.67],[140.23,18.64964886]]]
["bitfinex","SOLUSD",1750464197884,[[140.14,24.97502497],[140.13,29.38],[140.12,6.38],[140.11,35.68419361],[140.1,26.0]],[[140.19,26.0],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[140.24,19.37548]]]
["bitfinex","SOLUSD",1750464198245,[[140.14,24.97502497],[140.12,6.38],[140.11,35.68419361],[140.1,26.0]],[[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[140.24,19.37548]]]
["bitfinex","SOLUSD",1750464198246,[[140.14,7.13572142],[140.12,6.38],[140.11,17.84188817],[140.1,29.36],[140.08,68.2974892]],[[140.16,0.69],[140.17,26.0],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57]]]
["bitfinex","SOLUSD",1750464198868,[[140.13,7.13623064],[140.12,6.38],[140.11,17.84188817],[140.1,29.36],[140.08,42.2974892]],[[140.16,0.69],[140.17,26.0],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57]]]
["bitfinex","SOLUSD",1750464199056,[[140.13,7.13623064],[140.12,6.38],[140.11,17.84188817],[140.1,29.36],[140.08,68.2974892]],[[140.16,0.69],[140.17,26.0],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57]]]
["bitfinex","SOLUSD",1750464200279,[[140.13,24.97680724],[140.12,6.38],[140.1,29.36],[140.08,68.2974892],[123.96,7.53963226]],[[140.17,26.69],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464200573,[[140.13,24.97680724],[140.12,6.38],[140.1,29.36],[140.08,68.2974892],[123.96,7.53963226]],[[140.17,26.69],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[141.13,215.9663035]]]
["bitfinex","SOLUSD",1750464200877,[[140.13,24.97680724],[140.12,6.38],[140.1,29.36],[140.08,68.2974892],[139.33,139.6870244]],[[140.17,26.69],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[140.66,88.64020238]]]
["bitfinex","SOLUSD",1750464201269,[[140.13,24.97680724],[140.12,6.38],[140.1,29.36],[140.08,68.2974892],[139.87,116.67746681]],[[140.17,26.69],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[140.42,89.44173025]]]
["bitfinex","SOLUSD",1750464201501,[[140.13,24.97680724],[140.12,6.38],[140.1,29.36],[140.08,68.2974892],[139.87,116.67746681]],[[140.17,26.69],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[140.24,19.37548]]]
["bitfinex","SOLUSD",1750464201669,[[140.13,24.97680724],[140.12,6.38],[140.1,29.36],[140.09,166.38344886],[140.08,68.2974892]],[[140.17,26.69],[140.2,18.64964886],[140.21,7.13223051],[140.22,24.57],[140.24,29.37548]]]
["bitfinex","SOLUSD",1750464202370,[[140.13,7.13623064],[140.12,6.38],[140.1,17.84319025],[140.09,147.7338],[140.08,68.2974892]],[[140.16,0.69],[140.17,26.0],[140.2,18.64964886],[140.22,42.39921693],[140.23,10.0]]]
["bitfinex","SOLUSD",1750464202574,[[140.12,13.51655082],[140.08,6.6036],[140.06,37.20655311],[140.05,18.64964886],[140.03,146.2]],[[140.14,0.69],[140.17,26.0],[140.19,12.42799089],[140.2,18.64964886],[140.21,59.77]]]
["bitfinex","SOLUSD",1750464202767,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,18.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.19,12.42799089],[140.21,69.77],[140.22,32.1524927]]]
["bitfinex","SOLUSD",1750464202957,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.18,7.13369956],[140.21,69.77],[140.22,32.1524927]]]
["bitfinex","SOLUSD",1750464203158,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.19,7.13333999],[140.21,59.77],[140.22,32.1524927]]]
["bitfinex","SOLUSD",1750464203358,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.21,59.77],[140.22,32.1524927]]]
["bitfinex","SOLUSD",1750464203359,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.21,69.77],[140.22,32.1524927],[140.29,53.9986266]]]
["bitfinex","SOLUSD",1750464203672,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.2,42.87],[140.21,26.9],[140.22,32.1524927]]]
["bitfinex","SOLUSD",1750464204478,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,44.64964886],[140.18,7.13414091],[140.2,42.87],[140.21,26.9]]]
["bitfinex","SOLUSD",1750464204786,[[140.12,13.51655082],[140.1,17.84434618],[140.08,35.9436],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,51.78387235],[140.2,42.87],[140.21,26.9],[140.63,159.74975216]]]
["bitfinex","SOLUSD",1750464204957,[[140.12,13.51655082],[140.08,35.9436],[140.07,17.84702861],[140.06,37.20655311],[140.05,44.64964886]],[[140.14,0.69],[140.17,51.78387235],[140.2,60.70192384],[140.21,26.9],[140.22,14.32327577]]]
["bitfinex","SOLUSD",1750464205161,[[140.07,24.22702861],[140.06,1.5079],[140.05,26.0],[140.04,6.2467],[123.74,7.59348678]],[[140.13,0.69],[140.15,1.5328],[140.17,51.78387235],[140.2,60.70192384],[140.21,26.9]]]
["bitfinex","SOLUSD",1750464205469,[[140.07,24.22702861],[140.06,29.34],[140.04,152.4467],[140.03,26.0],[140.02,55.88208369]],[[140.12,26.69],[140.15,26.52614886],[140.16,10.59336902],[140.17,7.13422349],[140.18,42.87]]]
["bitfinex","SOLUSD",1750464205776,[[140.08,7.13877784],[140.07,24.22702861],[140.04,152.4467],[140.03,26.0],[140.02,55.88208369]],[[140.11,0.69],[140.12,26.0],[140.15,26.52614886],[140.17,7.13422349],[140.18,60.70425598]]]
["bitfinex","SOLUSD",1750464205967,[[140.08,7.13877784],[140.07,24.22702861],[140.05,29.34],[140.04,152.4467],[140.03,26.0]],[[140.11,0.69],[140.12,26.0],[140.15,26.52614886],[140.17,7.13422349],[140.18,60.70425598]]]
["bitfinex","SOLUSD",1750464206159,[[140.08,7.13877784],[140.07,24.22702861],[140.05,29.36],[140.04,152.4467],[140.03,26.0]],[[140.11,0.69],[140.12,26.0],[140.15,26.52614886],[140.17,7.13422349],[140.18,60.70425598]]]
["bitfinex","SOLUSD",1750464206673,[[140.08,7.13877784],[140.07,24.22702861],[140.05,29.36],[140.04,152.4467],[140.03,26.0]],[[140.11,0.69],[140.12,26.0],[140.15,33.66174788],[140.18,60.70425598],[140.61,88.64020238]]]
["bitfinex","SOLUSD",1750464206868,[[140.08,7.13877784],[140.07,24.22702861],[140.05,29.36],[140.04,152.4467],[140.03,26.0]],[[140.11,0.69],[140.12,26.0],[140.15,33.66174788],[140.18,17.83425598],[140.2,49.52327577]]]
["bitfinex","SOLUSD",1750464207071,[[140.08,7.13877784],[140.07,24.22702861],[140.05,29.36],[140.04,152.4467],[140.03,26.0]],[[140.11,0.69],[140.12,26.0],[140.15,33.66174788],[140.18,17.83425598],[140.19,23.28]]]
["bitfinex","SOLUSD",1750464207376,[[140.08,7.13877784],[140.07,24.22702861],[140.04,152.4467],[140.03,26.0],[139.99,5.73280407]],[[140.11,0.69],[140.12,26.0],[140.14,7.1357249],[140.15,26.52614886],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464207681,[[140.08,7.13877784],[140.07,24.22702861],[140.04,181.8067],[140.03,26.0],[139.99,19.26352238]],[[140.11,0.69],[140.12,26.0],[140.14,7.1357249],[140.15,26.52614886],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464208877,[[140.08,7.13877784],[140.07,24.22702861],[140.04,152.4467],[140.03,26.0],[140.0,91.95251475]],[[140.11,0.69],[140.12,26.0],[140.14,7.1357249],[140.15,26.52614886],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464209066,[[140.08,7.13877784],[140.07,24.22702861],[140.04,152.4467],[140.03,26.0],[140.0,91.95251475]],[[140.12,26.0],[140.14,7.1357249],[140.15,26.52614886],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464209067,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,26.0],[140.02,202.08208369]],[[140.12,26.69],[140.15,33.66154307],[140.17,16.9],[140.18,17.83425598],[140.19,23.03327577]]]
["bitfinex","SOLUSD",1750464209484,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,26.0],[140.02,202.08208369]],[[140.12,26.0],[140.15,33.66154307],[140.17,16.9],[140.18,17.83425598],[140.19,23.03327577]]]
["bitfinex","SOLUSD",1750464209780,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,26.0],[140.02,202.08208369]],[[140.11,0.69],[140.12,26.0],[140.15,33.66154307],[140.17,16.9],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464214861,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,172.2],[140.02,55.88208369]],[[140.11,0.69],[140.12,26.0],[140.15,39.22589657],[140.16,16.9],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464215062,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,172.2],[140.02,55.88208369]],[[140.11,0.69],[140.12,26.0],[140.15,33.66154307],[140.16,16.9],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464216174,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,172.2],[140.02,55.88208369]],[[140.11,0.69],[140.12,26.0],[140.15,39.22304686],[140.16,16.9],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464216375,[[140.08,7.13877784],[140.07,24.22702861],[140.04,35.6267],[140.03,172.2],[140.02,55.88208369]],[[140.11,0.69],[140.12,26.0],[140.15,26.52614886],[140.16,24.03483932],[140.18,17.83425598]]]
["bitfinex","SOLUSD",1750464216586,[[140.08,24.98572244],[140.07,6.38],[140.05,35.69999316],[140.04,35.6267],[140.03,172.2]],[[140.15,26.52614886],[140.16,24.03483932]]]
["bitfinex","SOLUSD",1750464216587,[[140.08,24.98572244],[140.07,6.38],[140.05,35.69999316],[140.04,35.6267],[140.03,172.2]],[[140.15,7.8765],[140.16,17.63],[140.19,6.38],[140.2,6.65327577],[140.21,163.53161983]]]
["bitfinex","SOLUSD",1750464216891,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.15,27.5328],[140.16,17.63],[140.17,18.64964886],[140.18,13.40270053],[140.19,6.38]]]
["bitfinex","SOLUSD",1750464217089,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.15,27.5328],[140.16,17.63],[140.17,18.64964886],[140.18,6.2687],[140.19,13.51336173]]]
["bitfinex","SOLUSD",1750464217298,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.15,27.5328],[140.16,17.63],[140.17,18.64964886],[140.18,13.40239136],[140.19,6.38]]]
["bitfinex","SOLUSD",1750464217478,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.15,27.5328],[140.16,17.63],[140.17,18.64964886],[140.18,6.2687],[140.19,6.38]]]
["bitfinex","SOLUSD",1750464218081,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.15,27.5328],[140.16,17.63],[140.17,18.64964886],[140.18,6.2687],[140.19,13.51352428]]]
["bitfinex","SOLUSD",1750464218413,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.15,27.5328],[140.16,17.63],[140.17,18.64964886],[140.18,13.40244592],[140.19,6.38]]]
["bitfinex","SOLUSD",1750464220369,[[140.08,54.32572244],[140.07,6.38],[140.05,35.69999316],[140.04,6.2467],[140.03,172.2]],[[140.14,0.73],[140.15,27.5328],[140.16,16.9],[140.17,18.64964886],[140.18,6.2687]]]
["bitfinex","SOLUSD",1750464220572,[[140.08,7.13877784],[140.07,6.38],[140.06,17.84931418],[140.04,6.2467],[140.03,172.2]],[[140.11,0.73],[140.12,26.0],[140.14,18.64964886],[140.15,8.66807653],[140.16,16.9]]]
["bitfinex","SOLUSD",1750464220773,[[140.08,7.13877784],[140.07,6.38],[140.06,17.84931418],[140.02,37.23243483],[140.0,234.60561475]],[[140.1,0.73],[140.11,26.0],[140.14,18.64964886],[140.15,8.66807653],[140.16,16.9]]]
["bitfinex","SOLUSD",1750464220969,[[140.08,7.13877784],[140.07,6.38],[140.06,17.84931418],[140.03,29.36],[140.02,63.23243483]],[[140.1,0.73],[140.11,26.0],[140.12,6.5698],[140.14,18.64964886],[140.15,8.66807653]]]
["bitfinex","SOLUSD",1750464221896,[[140.08,7.13877784],[140.07,6.38],[140.06,17.84931418],[140.03,29.36],[140.02,63.23243483]],[[140.1,0.73],[140.11,26.0],[140.12,6.5698],[140.13,7.13629698],[140.14,18.64964886]]]
["bitfinex","SOLUSD",1750464222299,[[140.07,6.38],[140.04,17.85195034],[140.02,29.34],[140.0,88.40561475],[139.98,147.8322]],[[140.08,0.73],[140.09,26.0],[140.1,18.64964886],[140.12,6.5698],[140.13,5.29958667]]]
["bitfinex","SOLUSD",1750464222596,[[140.05,7.14030703],[140.04,17.85195034],[140.02,6.36],[140.0,114.40561475],[139.98,166.48184886]],[[140.08,0.73],[140.09,26.0],[140.1,18.64964886],[140.11,7.13727261],[140.12,6.5698]]]
["bitfinex","SOLUSD",1750464222893,[[140.02,13.50162874],[139.98,1.6322],[139.96,6.4531],[139.95,181.92701739],[139.92,244.7]],[[140.08,0.73],[140.1,18.64964886],[140.11,7.13727261],[140.12,6.5698]]]
["bitfinex","SOLUSD",1750464222894,[[140.02,13.50162874],[139.98,1.6322],[139.96,6.4531],[139.95,181.92701739],[139.92,244.7]],[[140.06,0.73],[140.07,26.0],[140.08,27.5804],[140.1,18.64964886],[140.11,7.13727261]]]
["bitfinex","SOLUSD",1750464223091,[[140.02,13.50162874],[139.99,29.34],[139.98,1.6322],[139.96,152.6531],[139.95,54.37666625]],[[140.06,0.73],[140.07,26.0],[140.08,1.5804],[140.1,18.64964886],[140.11,7.13727261]]]
["bitfinex","SOLUSD",1750464223290,[[140.02,13.50162874],[139.96,152.6531],[139.95,35.72701739],[139.94,67.86607246],[139.92,240.36645095]],[[140.06,44.64964886],[140.07,26.0],[140.08,1.5804],[140.09,5.30023231],[140.1,18.64964886]]]
["bitfinex","SOLUSD",1750464223488,[[140.02,7.14162874],[139.97,35.7],[139.96,152.6531],[139.95,35.72701739],[139.94,67.86607246]],[[140.06,44.64964886],[140.08,1.5804],[140.11,17.13727261],[140.12,6.5698],[140.47,70.9121619]]]
["bitfinex","SOLUSD",1750464223798,[[139.98,7.14387769],[139.97,35.7],[139.96,152.6531],[139.95,61.72701739],[139.94,86.51572132]],[[140.05,0.73],[140.06,44.64964886],[140.07,7.13963826],[140.08,1.5804],[140.11,17.84312326]]]
["bitfinex","SOLUSD",1750464224014,[[139.98,25.00357193],[139.97,35.7],[139.96,6.4531],[139.95,61.72701739],[139.94,86.51572132]],[[140.05,0.73],[140.06,44.64964886],[140.07,7.13963826],[140.08,1.5804],[140.11,17.84312326]]]
["bitfinex","SOLUSD",1750464224015,[[139.98,25.00357193],[139.97,35.7],[139.96,6.4531],[139.95,207.92701739],[139.94,86.51572132]],[[140.05,0.73],[140.06,44.64964886],[140.07,7.13963826],[140.08,1.5804],[140.11,17.84312326]]]
["bitfinex","SOLUSD",1750464224187,[[139.98,25.00357193],[139.97,35.7],[139.96,6.4531],[139.95,207.92701739],[139.94,86.51572132]],[[140.05,0.73],[140.06,44.64964886],[140.07,7.13963826],[140.08,1.5804],[140.11,27.84312326]]]
["bitfinex","SOLUSD",1750464225275,[[139.98,25.00357193],[139.97,35.7],[139.96,6.4531],[139.95,207.92701739],[139.94,86.51572132]],[[140.05,0.73],[140.06,44.64964886],[140.08,8.71938942],[140.09,3.52719325],[140.11,27.84312326]]]
["bitfinex","SOLUSD",1750464226312,[[139.98,86.72296041],[139.97,54.34964886],[139.96,6.4531],[139.95,61.72701739],[139.94,232.71572132]],[[140.08,8.71938942],[140.09,3.52719325]]]
["bitfinex","SOLUSD",1750464226313,[[139.98,86.72296041],[139.97,54.34964886],[139.96,6.4531],[139.95,61.72701739],[139.94,232.71572132]],[[140.08,1.5804],[140.09,0.73],[140.12,6.5698],[140.13,49.52327577],[140.15,18.86402023]]]
["bitfinex","SOLUSD",1750464226503,[[139.98,86.72296041],[139.97,54.34964886],[139.96,162.6531],[139.95,35.72701739],[139.94,67.86607246]],[[140.08,1.5804],[140.09,0.73],[140.1,18.64964886],[140.12,17.15190358],[140.13,50.00635936]]]
["bitfinex","SOLUSD",1750464226816,[[139.99,18.64964886],[139.98,86.72296041],[139.97,35.7],[139.96,162.6531],[139.95,35.72701739]],[[140.08,1.5804],[140.09,0.73],[140.1,18.64964886],[140.12,6.5698],[140.14,42.87]]]
["bitfinex","SOLUSD",1750464227006,[[140.0,1.6209],[139.99,18.64964886],[139.98,268.64234889],[139.97,35.7],[139.96,16.4531]],[[140.12,8.1839],[140.13,5.28994655],[140.14,46.4065665],[140.15,6.36],[140.18,35.76402023]]]
["bitfinex","SOLUSD",1750464227211,[[140.01,29.38],[140.0,1.6209],[139.99,18.64964886],[139.98,268.64234889],[139.97,16.36]],[[140.11,18.64964886],[140.12,8.9139],[140.13,5.28941642],[140.14,46.4065665],[140.15,6.36]]]
["bitfinex","SOLUSD",1750464227413,[[140.01,29.38],[140.0,1.6209],[139.99,18.64964886],[139.98,268.64234889],[139.97,16.36]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.9139],[140.13,7.13642032],[140.14,46.4065665]]]
["bitfinex","SOLUSD",1750464228101,[[140.02,24.99642908],[140.01,29.38],[140.0,1.6209],[139.99,18.64964886],[139.98,207.91938848]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.9139],[140.13,7.13642032],[140.14,42.87]]]
["bitfinex","SOLUSD",1750464228407,[[140.03,6.36],[140.02,24.99642908],[140.01,29.38],[140.0,1.6209],[139.99,18.64964886]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.9139],[140.13,7.13642032],[140.14,42.87]]]
["bitfinex","SOLUSD",1750464229205,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,29.38],[140.0,1.6209]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.9139],[140.13,7.13642032],[140.14,42.87]]]
["bitfinex","SOLUSD",1750464230288,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,29.38],[140.0,1.6209]],[[140.1,26.0],[140.11,19.37964886],[140.12,8.1839],[140.13,7.13642032],[140.14,42.87]]]
["bitfinex","SOLUSD",1750464231910,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,29.38],[140.0,1.6209]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.1839],[140.13,7.86642032],[140.14,46.44709294]]]
["bitfinex","SOLUSD",1750464232215,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,29.38],[140.0,1.6209]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.9139],[140.13,7.13642032],[140.14,46.44709294]]]
["bitfinex","SOLUSD",1750464232711,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,175.58],[140.0,1.6209]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.9139],[140.13,7.13642032],[140.14,63.34709294]]]
["bitfinex","SOLUSD",1750464233509,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,175.58],[140.0,1.6209]],[[140.1,26.0],[140.11,18.64964886],[140.12,8.1839],[140.13,7.13642032],[140.14,63.34709294]]]
["bitfinex","SOLUSD",1750464233712,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,175.58],[140.0,1.6209]],[[140.09,0.73],[140.1,26.0],[140.11,18.64964886],[140.12,15.32098116],[140.14,63.34709294]]]
["bitfinex","SOLUSD",1750464233881,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,175.58],[140.0,1.6209]],[[140.1,26.0],[140.11,18.64964886],[140.12,15.32098116],[140.14,63.34709294],[140.44,103.87613154]]]
["bitfinex","SOLUSD",1750464234083,[[140.04,24.99285917],[140.03,6.36],[140.02,35.7091844],[140.01,175.58],[140.0,1.6209]],[[140.09,0.73],[140.1,26.0],[140.11,18.64964886],[140.12,15.32098116],[140.14,63.34709294]]]
["bitfinex","SOLUSD",1750464236527,[[140.04,24.99285917],[140.03,6.36],[140.01,175.58],[140.0,1.6209],[139.95,45.72701739]],[[140.09,0.73],[140.1,26.0],[140.11,25.78691851],[140.12,8.1839],[140.14,63.34709294]]]
["bitfinex","SOLUSD",1750464237204,[[140.04,24.99285917],[140.03,6.36],[140.01,175.58],[140.0,1.6209],[139.95,35.72701739]],[[140.09,18.64964886],[140.1,26.0],[140.11,18.64964886],[140.12,8.1839],[140.14,81.18642523]]]
["bitfinex","SOLUSD",1750464237407,[[140.04,24.99285917],[140.03,6.36],[140.01,175.58],[140.0,1.6209],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.12,8.1839],[140.14,81.18642523]]]
["bitfinex","SOLUSD",1750464238019,[[140.04,7.1408169],[140.02,17.85447545],[140.01,146.2],[139.97,18.64964886],[139.96,7.9646]],[[140.09,18.64964886],[140.1,26.0],[140.12,8.1839],[140.14,81.18642523]]]
["bitfinex","SOLUSD",1750464238020,[[140.04,7.1408169],[140.02,17.85447545],[140.01,146.2],[139.97,18.64964886],[139.96,7.9646]],[[140.09,18.64964886],[140.1,26.0],[140.12,8.1839],[140.14,81.18642523],[140.15,23.01327577]]]
["bitfinex","SOLUSD",1750464238208,[[140.04,7.1408169],[140.02,17.85447545],[140.01,152.56],[140.0,29.34],[139.97,18.64964886]],[[140.09,18.64964886],[140.1,26.0],[140.12,8.1839],[140.14,97.839701],[140.15,6.36]]]
["bitfinex","SOLUSD",1750464238514,[[140.02,24.99631233],[140.01,152.56],[140.0,29.34],[139.97,18.64964886],[139.87,51.42781481]],[[140.08,0.73],[140.09,18.64964886],[140.1,33.13781998],[140.12,8.1839],[140.14,97.82520124]]]
["bitfinex","SOLUSD",1750464238733,[[140.02,24.99631233],[140.01,6.36],[140.0,29.34],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,33.13781998],[140.12,8.1839],[140.14,97.82520124]]]
["bitfinex","SOLUSD",1750464238734,[[140.02,24.99631233],[140.01,6.36],[140.0,29.34],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.11,7.13736824],[140.12,8.1839]]]
["bitfinex","SOLUSD",1750464239834,[[140.02,24.99631233],[140.01,6.36],[139.98,207.91938848],[139.97,18.64964886],[124.04,0.39303]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.11,7.13736824],[140.12,8.1839]]]
["bitfinex","SOLUSD",1750464239993,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.11,7.13736824],[140.12,8.1839]]]
["bitfinex","SOLUSD",1750464241911,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.11,7.13736824],[140.12,51.0539]]]
["bitfinex","SOLUSD",1750464242626,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.12,58.19098725],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750464242835,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.12,58.19098725],[140.13,23.53877601]]]
["bitfinex","SOLUSD",1750464243212,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.08,0.73],[140.09,18.64964886],[140.1,26.0],[140.12,58.19098725],[140.13,16.9]]]
["bitfinex","SOLUSD",1750464244630,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.09,18.64964886],[140.1,26.0],[140.12,58.19098725],[140.13,16.9],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464244933,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.09,26.0],[140.1,26.74],[140.12,26.83354886],[140.13,16.9],[140.14,60.22190053]]]
["bitfinex","SOLUSD",1750464245110,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.09,26.0],[140.1,0.74],[140.12,26.83354886],[140.13,16.9],[140.14,53.58312452]]]
["bitfinex","SOLUSD",1750464245317,[[140.02,24.99631233],[140.01,6.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.09,26.0],[140.1,0.74],[140.11,5.32163016],[140.12,26.83354886],[140.13,16.9]]]
["bitfinex","SOLUSD",1750464245714,[[140.02,24.99631233],[140.01,32.36],[140.0,29.32],[139.98,207.91938848],[139.97,18.64964886]],[[140.11,5.32163016],[140.12,27.57354886],[140.13,16.9],[140.14,53.08586895],[140.15,13.49524867]]]
["bitfinex","SOLUSD",1750464245918,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,28.64964886]],[[140.1,5.32234913],[140.11,5.32163016],[140.12,27.57354886],[140.13,16.9],[140.14,53.58287592]]]
["bitfinex","SOLUSD",1750464246118,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,28.64964886]],[[140.11,31.32163016],[140.12,27.57354886],[140.13,16.9],[140.14,60.22165193],[140.15,6.36]]]
["bitfinex","SOLUSD",1750464246437,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,28.64964886]],[[140.1,5.32234913],[140.11,31.32163016],[140.12,27.57354886],[140.13,16.9],[140.14,53.58287592]]]
["bitfinex","SOLUSD",1750464246633,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,28.64964886]],[[140.1,5.32234913],[140.11,31.32163016],[140.12,27.57354886],[140.13,16.9],[140.14,60.22165193]]]
["bitfinex","SOLUSD",1750464246826,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,28.64964886]],[[140.1,5.32234913],[140.11,32.06163016],[140.12,26.83354886],[140.13,16.9],[140.14,60.22165193]]]
["bitfinex","SOLUSD",1750464247027,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,28.64964886]],[[140.11,32.06163016],[140.12,26.83354886],[140.13,16.9],[140.14,60.22165193],[140.24,37.4918966]]]
["bitfinex","SOLUSD",1750464247223,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.1,5.32836082],[140.11,31.32163016],[140.12,26.83354886],[140.13,24.0363189]]]
["bitfinex","SOLUSD",1750464247427,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.11,31.32163016],[140.12,26.83354886],[140.13,24.0363189],[140.36,44.32010119]]]
["bitfinex","SOLUSD",1750464247934,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.1,7.98596834],[140.11,26.0],[140.12,33.97056817],[140.13,23.53877601]]]
["bitfinex","SOLUSD",1750464248533,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.1,7.98596834],[140.11,26.0],[140.12,33.97056817],[140.13,16.9]]]
["bitfinex","SOLUSD",1750464248739,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.1,7.98596834],[140.11,26.0],[140.12,26.83354886],[140.13,24.03630329]]]
["bitfinex","SOLUSD",1750464248924,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.1,7.98596834],[140.11,26.0],[140.12,26.83354886],[140.13,30.6750793]]]
["bitfinex","SOLUSD",1750464249122,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.1,7.98596834],[140.11,26.0],[140.12,33.97029455],[140.13,23.53877601]]]
["bitfinex","SOLUSD",1750464249524,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.09,0.74],[140.11,31.32163016],[140.12,26.83354886],[140.13,16.9],[140.14,53.08586895]]]
["bitfinex","SOLUSD",1750464249728,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.1,23.97821753],[140.11,32.06163016],[140.12,8.1839],[140.13,16.9],[140.14,60.22198008]]]
["bitfinex","SOLUSD",1750464249912,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.11,26.74],[140.12,26.83354886],[140.13,16.9],[140.14,53.58320407],[140.15,12.99877601]]]
["bitfinex","SOLUSD",1750464250235,[[140.02,60.70549673],[140.01,32.36],[140.0,29.32],[139.98,181.91938848],[139.97,18.64964886]],[[140.1,6.07007048],[140.11,31.3288692],[140.12,26.83354886],[140.13,16.9],[140.14,53.58320407]]]
["bitfinex","SOLUSD",1750464250414,[[140.02,60.70549673],[140.01,178.56],[140.0,29.32],[139.98,35.71938848],[139.97,18.64964886]],[[140.1,0.74],[140.11,31.3288692],[140.12,26.83354886],[140.13,24.0362848],[140.14,46.44709294]]]
["bitfinex","SOLUSD",1750464251243,[[140.02,60.70549673],[140.01,178.56],[140.0,29.32],[139.98,35.71938848],[139.97,18.64964886]],[[140.11,31.3288692],[140.12,26.83354886],[140.13,24.0362848],[140.14,46.44709294]]]
["bitfinex","SOLUSD",1750464251244,[[140.02,60.70549673],[140.01,152.56],[140.0,29.32],[139.98,35.71938848],[139.97,18.64964886]],[[140.08,26.0],[140.09,6.07123663],[140.11,31.3288692],[140.12,8.1839],[140.13,16.9]]]
["bitfinex","SOLUSD",1750464251409,[[140.02,60.70549673],[140.01,152.56],[140.0,29.32],[139.99,26.0],[139.98,35.71938848]],[[140.08,26.74],[140.1,5.3288692],[140.11,18.64964886],[140.12,8.1839],[140.13,23.53877601]]]
["bitfinex","SOLUSD",1750464251605,[[140.02,60.70549673],[140.01,152.56],[140.0,29.32],[139.99,26.0],[139.98,35.71938848]],[[140.08,26.74],[140.1,5.3288692],[140.11,18.64964886],[140.12,8.1839],[140.13,16.9]]]
["bitfinex","SOLUSD",1750464252221,[[140.02,60.70549673],[140.01,152.56],[140.0,29.32],[139.99,26.0],[139.98,35.71938848]],[[140.08,26.74],[140.1,5.3288692],[140.11,18.64964886],[140.12,15.32086141],[140.13,66.40877601]]]
["bitfinex","SOLUSD",1750464253636,[[140.02,60.70549673],[140.01,152.56],[140.0,29.32],[139.99,26.0],[139.98,35.71938848]],[[140.08,0.74],[140.1,5.3288692],[140.11,44.64964886],[140.12,8.1839],[140.13,66.40877601]]]
["bitfinex","SOLUSD",1750464253850,[[140.03,29.28],[140.02,86.70549673],[140.01,152.56],[139.98,35.71938848],[139.96,27.67880173]],[[140.1,8.73478419],[140.11,44.64964886],[140.12,8.1839],[140.13,59.77],[140.14,10.21586895]]]
["bitfinex","SOLUSD",1750464254134,[[140.06,26.0],[140.03,37.2114],[140.02,86.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.12,8.1839],[140.13,0.74],[140.14,32.63877601],[140.15,49.23],[140.16,8.86402023]]]
["bitfinex","SOLUSD",1750464254320,[[140.06,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.11,10.66154402],[140.12,29.49928826],[140.13,0.74],[140.14,6.63877601],[140.15,50.00542609]]]
["bitfinex","SOLUSD",1750464254520,[[140.06,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.12,32.16361408],[140.14,7.13577047],[140.15,49.50877601],[140.17,8.86402023],[140.18,27.83530896]]]
["bitfinex","SOLUSD",1750464254746,[[140.06,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.11,5.33107481],[140.12,26.83354886],[140.13,5.33006522],[140.14,7.13577047],[140.15,49.50877601]]]
["bitfinex","SOLUSD",1750464254919,[[140.04,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.1,6.07118071],[140.12,32.16361408],[140.14,33.13577047],[140.15,49.50877601],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464255233,[[140.04,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.1,0.74],[140.11,2.66559218],[140.12,26.83354886],[140.13,5.33006522],[140.14,33.13577047]]]
["bitfinex","SOLUSD",1750464255427,[[140.04,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.1,0.74],[140.11,2.66559218],[140.12,26.83354886],[140.14,33.13577047]]]
["bitfinex","SOLUSD",1750464255428,[[140.04,26.0],[140.03,37.2114],[140.02,60.70549673],[140.01,6.36],[140.0,18.64964886]],[[140.1,0.74],[140.11,2.66559218],[140.12,32.16361408],[140.14,33.13577047],[140.18,63.55530896]]]
["bitfinex","SOLUSD",1750464255629,[[140.05,24.99107461],[140.04,26.0],[140.03,37.2114],[140.02,35.7091844],[140.01,6.36]],[[140.1,0.74],[140.11,2.66559218],[140.12,26.83354886],[140.13,5.33006522],[140.14,33.13577047]]]
["bitfinex","SOLUSD",1750464255836,[[140.05,24.99107461],[140.04,26.0],[140.03,37.2114],[140.02,35.7091844],[140.01,6.36]],[[140.1,0.74],[140.11,2.66559218],[140.12,26.83354886],[140.14,33.13577047]]]
["bitfinex","SOLUSD",1750464255837,[[140.05,24.99107461],[140.04,26.0],[140.03,37.2114],[140.02,35.7091844],[140.01,6.36]],[[140.1,0.74],[140.11,7.9956574],[140.12,26.83354886],[140.14,33.13577047],[140.19,30.19603035]]]
["bitfinex","SOLUSD",1750464256142,[[140.05,24.99107461],[140.03,37.2114],[140.02,35.7091844],[140.01,6.36],[139.95,45.72701739]],[[140.11,7.9956574],[140.12,26.83354886],[140.13,7.13664891],[140.14,68.87],[140.15,6.63877601]]]
["bitfinex","SOLUSD",1750464256436,[[140.05,24.99107461],[140.03,29.28],[140.02,61.7091844],[140.01,6.36],[139.99,1.6527]],[[140.09,0.74],[140.1,10.66233314],[140.11,28.66559218],[140.12,8.1839],[140.13,42.87]]]
["bitfinex","SOLUSD",1750464256634,[[140.05,24.99107461],[140.03,29.28],[140.02,61.7091844],[140.01,6.36],[139.99,147.8527]],[[140.09,0.74],[140.1,7.9956574],[140.11,44.64964886],[140.12,8.1839],[140.13,42.87]]]
["bitfinex","SOLUSD",1750464256816,[[140.05,24.99107461],[140.03,29.28],[140.02,61.7091844],[140.01,6.36],[139.99,147.8527]],[[140.09,0.74],[140.1,7.9956574],[140.11,44.64964886],[140.12,8.1839],[140.29,537.56074103]]]
["bitfinex","SOLUSD",1750464257228,[[140.05,24.99107461],[140.03,29.28],[140.02,61.7091844],[140.01,6.36],[139.99,147.8527]],[[140.09,0.74],[140.1,7.9956574],[140.11,44.64964886],[140.12,8.1839],[140.13,6.63877601]]]
["bitfinex","SOLUSD",1750464257517,[[140.05,17.85076758],[140.04,7.1408169],[140.03,29.28],[140.02,61.7091844],[140.01,6.36]],[[140.09,0.74],[140.1,7.9956574],[140.11,44.64964886],[140.12,15.32070077],[140.13,6.63877601]]]
["bitfinex","SOLUSD",1750464257940,[[140.04,7.1408169],[140.02,17.85355466],[140.01,6.36],[140.0,26.0],[139.96,9.71420173]],[[140.07,0.74],[140.08,5.33279475],[140.1,7.99639036],[140.11,51.78725054],[140.12,8.1839]]]
["bitfinex","SOLUSD",1750464258241,[[140.04,7.1408169],[140.02,17.85355466],[140.01,6.36],[140.0,29.42],[139.99,1.6527]],[[140.07,0.74],[140.08,44.64964886],[140.09,7.99639036],[140.12,31.72267601],[140.13,10.0]]]
["bitfinex","SOLUSD",1750464258539,[[140.04,7.1408169],[140.02,17.85355466],[140.01,6.36],[140.0,29.42],[139.99,1.6527]],[[140.06,5.33359429],[140.08,44.64964886],[140.11,6.63877601],[140.12,31.4039],[140.13,48.28402023]]]
["bitfinex","SOLUSD",1750464258832,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.96,147.8583],[139.95,60.52976625]],[[140.05,0.74],[140.06,18.64964886],[140.07,4.19145181],[140.08,44.64964886],[140.1,7.1379158]]]
["bitfinex","SOLUSD",1750464259014,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,1.6583]],[[140.04,6.07259802],[140.06,23.98205477],[140.07,1.5252],[140.08,26.0],[140.09,23.53877601]]]
["bitfinex","SOLUSD",1750464259210,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,27.6583]],[[140.04,0.74],[140.05,5.33259802],[140.06,23.98205477],[140.07,7.6942],[140.08,26.0]]]
["bitfinex","SOLUSD",1750464259439,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,1.6583]],[[140.04,6.07259802],[140.06,23.98205477],[140.07,7.6942],[140.08,26.0],[140.31,44.32010119]]]
["bitfinex","SOLUSD",1750464259645,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,1.6583]],[[140.04,0.74],[140.05,5.33259802],[140.06,23.98205477],[140.07,14.83358396],[140.08,26.0]]]
["bitfinex","SOLUSD",1750464259809,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,1.6583]],[[140.04,6.07259802],[140.06,23.98205477],[140.07,14.83358396],[140.08,26.0],[140.19,272.0369997]]]
["bitfinex","SOLUSD",1750464260009,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,27.6583]],[[140.04,0.74],[140.05,2.66660471],[140.06,23.98205477],[140.07,14.83358396],[140.08,26.0]]]
["bitfinex","SOLUSD",1750464260539,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,1.6583]],[[140.04,0.74],[140.05,2.66660471],[140.06,23.98205477],[140.07,14.83358396],[140.08,26.0]]]
["bitfinex","SOLUSD",1750464260736,[[140.02,7.14183688],[140.01,6.36],[140.0,17.85711351],[139.98,29.42],[139.96,27.6583]],[[140.04,0.74],[140.06,23.98205477],[140.07,14.83358396],[140.08,26.0],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750464260945,[[140.01,13.50214216],[139.97,47.25975349],[139.96,27.6583],[139.91,39.38067905],[139.89,49.7]],[[140.04,0.74],[140.05,2.66660542],[140.06,31.12188675],[140.07,7.6942],[140.08,26.0]]]
["bitfinex","SOLUSD",1750464261241,[[140.01,7.14214216],[139.97,17.85975349],[139.96,63.3783],[139.95,188.08011739],[139.94,66.24517246]],[[140.04,0.74],[140.05,28.66660542],[140.06,31.12188675],[140.07,7.6942],[140.08,16.9]]]
["bitfinex","SOLUSD",1750464261422,[[140.01,7.14214216],[139.97,17.85975349],[139.96,63.3783],[139.95,188.08011739],[139.94,66.24517246]],[[140.04,0.74],[140.05,31.33240591],[140.06,25.78948084],[140.07,7.6942],[140.08,16.9]]]
["bitfinex","SOLUSD",1750464262049,[[140.01,7.14214216],[139.97,17.85975349],[139.96,63.3783],[139.95,188.08011739],[139.94,66.24517246]],[[140.05,31.33240591],[140.06,25.78948084],[140.07,7.6942],[140.08,23.53877601],[140.1,36.70841708]]]
["bitfinex","SOLUSD",1750464262343,[[139.97,25.00414157],[139.96,63.3783],[139.95,188.08011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.04,6.07395914],[140.05,31.33240591],[140.06,25.78948084],[140.07,7.6942],[140.08,16.9]]]
["bitfinex","SOLUSD",1750464262644,[[139.97,25.00414157],[139.96,63.3783],[139.95,188.08011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.03,5.33395914],[140.04,0.74],[140.05,31.33240591],[140.06,25.78948084],[140.07,7.6942]]]
["bitfinex","SOLUSD",1750464262948,[[139.97,25.00414157],[139.96,33.9783],[139.95,217.48011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.04,6.07029937],[140.05,31.33240591],[140.06,18.64964886],[140.07,14.8336918],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464263445,[[139.97,25.00414157],[139.96,33.9783],[139.95,217.48011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.04,6.07029937],[140.05,31.33240591],[140.06,18.64964886],[140.07,14.8336918],[141.87,88.64020238]]]
["bitfinex","SOLUSD",1750464263629,[[139.97,25.00414157],[139.96,33.9783],[139.95,217.48011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.04,6.07029937],[140.05,31.33240591],[140.06,18.64964886],[140.07,14.8336918],[140.1,26.70841708]]]
["bitfinex","SOLUSD",1750464263827,[[139.97,25.00414157],[139.96,33.9783],[139.95,217.48011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.03,5.33029937],[140.04,0.74],[140.05,31.33240591],[140.06,18.64964886],[140.07,14.8336918]]]
["bitfinex","SOLUSD",1750464264129,[[139.97,25.00414157],[139.96,33.9783],[139.95,217.48011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.04,0.74],[140.05,31.33240591],[140.06,18.64964886],[140.07,14.8336918],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464264313,[[139.97,25.00414157],[139.96,33.9783],[139.95,217.48011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.03,5.33589649],[140.04,0.74],[140.05,31.33240591],[140.06,18.64964886],[140.07,14.8336918]]]
["bitfinex","SOLUSD",1750464264512,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,66.24517246],[139.93,64.92964886]],[[140.04,3.40801292],[140.05,31.33240591],[140.06,18.64964886],[140.07,7.6942],[140.08,41.38581244]]]
["bitfinex","SOLUSD",1750464264822,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,64.92964886]],[[140.04,3.40801292],[140.05,31.33240591],[140.07,7.6942],[140.08,41.38581244]]]
["bitfinex","SOLUSD",1750464264823,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,46.28]],[[140.03,24.7218896],[140.04,8.00041883],[140.05,33.14061393],[140.07,7.6942],[140.08,41.38581244]]]
["bitfinex","SOLUSD",1750464265049,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,33.14061393],[140.07,7.6942],[140.08,41.38581244]]]
["bitfinex","SOLUSD",1750464265248,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,33.14061393],[140.07,14.33297601],[140.08,34.74703643]]]
["bitfinex","SOLUSD",1750464266137,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,33.14061393],[140.07,7.6942],[140.08,41.38581244]]]
["bitfinex","SOLUSD",1750464266349,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,26.0],[140.06,7.13999824],[140.07,14.33297601]]]
["bitfinex","SOLUSD",1750464266533,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,95.64517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,26.0],[140.06,7.13999824],[140.07,7.6942]]]
["bitfinex","SOLUSD",1750464266737,[[139.97,25.00414157],[139.96,32.32],[139.95,188.08011739],[139.94,66.24517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,26.0],[140.06,7.13999824],[140.07,7.6942]]]
["bitfinex","SOLUSD",1750464266924,[[139.97,25.00414157],[139.96,32.32],[139.95,217.50011739],[139.94,66.24517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,33.14032003],[140.07,14.33297601],[140.08,34.74703643]]]
["bitfinex","SOLUSD",1750464267344,[[139.97,25.00414157],[139.96,32.32],[139.95,217.50011739],[139.94,66.24517246],[139.93,46.28]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,33.14032003],[140.07,7.6942],[140.08,41.38581244]]]
["bitfinex","SOLUSD",1750464268251,[[139.97,25.00414157],[139.96,32.32],[139.95,71.30011739],[139.94,66.24517246],[139.93,192.48]],[[140.03,19.38964886],[140.04,5.33240591],[140.05,33.14032003],[140.06,16.9],[140.07,7.6942]]]
["bitfinex","SOLUSD",1750464269530,[[139.97,25.00414157],[139.96,32.32],[139.95,71.30011739],[139.94,66.24517246],[139.93,192.48]],[[140.02,0.74],[140.03,18.64964886],[140.04,5.33240591],[140.05,33.14032003],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464271229,[[139.97,25.00414157],[139.96,32.32],[139.95,71.30011739],[139.94,66.24517246],[139.93,192.48]],[[140.03,18.64964886],[140.04,5.33240591],[140.05,33.14032003],[140.06,16.9],[140.95,132.9603035]]]
["bitfinex","SOLUSD",1750464271425,[[139.97,25.00414157],[139.96,32.32],[139.95,71.30011739],[139.94,66.24517246],[139.93,192.48]],[[140.02,0.74],[140.03,18.64964886],[140.04,5.33240591],[140.05,33.14032003],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464271627,[[139.97,25.00414157],[139.96,6.32],[139.94,95.64517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,5.32806859],[140.03,18.64964886],[140.04,12.47335324]]]
["bitfinex","SOLUSD",1750464272333,[[139.97,25.00414157],[139.96,6.32],[139.94,95.64517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,5.32824992],[140.03,18.64964886],[140.04,12.47335324]]]
["bitfinex","SOLUSD",1750464274030,[[139.97,25.00414157],[139.96,6.32],[139.94,95.64517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.03,18.64964886],[140.04,12.47335324],[140.41,70.9121619]]]
["bitfinex","SOLUSD",1750464274550,[[139.97,25.00414157],[139.96,6.32],[139.94,95.64517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,5.32421353],[140.03,18.64964886],[140.04,12.47335324]]]
["bitfinex","SOLUSD",1750464276223,[[139.97,25.00414157],[139.96,6.32],[139.94,95.64517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,26.0],[140.03,18.64964886],[140.04,12.47335324]]]
["bitfinex","SOLUSD",1750464276530,[[139.97,25.00414157],[139.96,6.32],[139.94,95.64517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,26.0],[140.03,18.64964886],[140.04,7.14094733]]]
["bitfinex","SOLUSD",1750464276738,[[139.97,25.00414157],[139.96,6.32],[139.94,66.24517246],[139.93,218.48],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,26.0],[140.03,18.64964886],[140.04,7.14094733]]]
["bitfinex","SOLUSD",1750464277044,[[139.97,25.00414157],[139.96,6.32],[139.94,66.24517246],[139.93,247.84],[139.91,60.69151869]],[[140.0,0.74],[140.01,1.5159],[140.02,26.0],[140.03,18.64964886],[140.04,7.14094733]]]
["bitfinex","SOLUSD",1750464278158,[[139.97,25.00414157],[139.96,6.32],[139.94,101.97296829],[139.93,218.48],[139.91,60.69151869]],[[140.01,2.1959],[140.02,26.0],[140.03,18.64964886],[140.05,7.14042849],[140.18,68.46005059]]]
["bitfinex","SOLUSD",1750464278323,[[139.97,25.00414157],[139.96,6.32],[139.94,131.33296829],[139.93,218.48],[139.91,60.69151869]],[[140.01,2.1959],[140.02,26.0],[140.03,18.64964886],[140.05,7.14042849],[140.18,68.46005059]]]
["bitfinex","SOLUSD",1750464278525,[[139.97,25.00414157],[139.96,6.32],[139.94,131.33296829],[139.93,218.48],[139.91,60.69151869]],[[140.01,2.1959],[140.02,26.0],[140.03,18.64964886],[140.05,7.14042849],[140.18,89.91697659]]]
["bitfinex","SOLUSD",1750464278726,[[139.97,25.00414157],[139.96,6.32],[139.94,296.18261715],[139.93,72.28],[139.91,70.69151869]],[[140.05,2.28],[140.06,6.63877601],[140.08,8.86402023],[140.09,7.13847888],[140.1,30.19603035]]]
["bitfinex","SOLUSD",1750464278942,[[139.97,31.08594157],[139.96,6.32],[139.94,296.18261715],[139.93,72.28],[139.91,55.44947156]],[[140.05,6.92074476],[140.07,33.47990384],[140.09,6.63877601],[140.1,59.77],[140.11,36.70839139]]]
["bitfinex","SOLUSD",1750464279250,[[139.98,29.38],[139.97,31.08594157],[139.96,6.32],[139.94,266.82261715],[139.93,72.28]],[[140.05,27.6],[140.06,5.3198487],[140.07,25.49864886],[140.08,5.3208826],[140.1,66.40877601]]]
["bitfinex","SOLUSD",1750464279427,[[139.98,29.38],[139.97,66.80788198],[139.96,6.32],[139.94,266.82261715],[139.93,72.28]],[[140.05,27.6],[140.06,5.3203913],[140.07,25.49864886],[140.09,7.13844664],[140.1,66.42048913]]]
["bitfinex","SOLUSD",1750464279629,[[139.98,29.38],[139.97,66.80788198],[139.96,6.32],[139.94,266.82261715],[139.93,72.28]],[[140.04,26.0],[140.05,27.6],[140.07,25.49864886],[140.09,7.13844664],[140.1,66.42048913]]]
["bitfinex","SOLUSD",1750464279836,[[139.98,29.38],[139.97,66.80788198],[139.96,6.32],[139.94,266.82261715],[139.93,72.28]],[[140.04,26.0],[140.05,1.6],[140.07,25.49864886],[140.09,7.13844664],[140.1,66.42048913]]]
["bitfinex","SOLUSD",1750464280037,[[139.99,25.00178583],[139.98,29.38],[139.97,41.80374041],[139.96,6.32],[139.94,266.82261715]],[[140.04,26.0],[140.05,1.6],[140.07,25.49864886],[140.09,7.13844664],[140.1,66.42048913]]]
["bitfinex","SOLUSD",1750464280239,[[139.99,25.00178583],[139.98,29.38],[139.97,41.80374041],[139.96,6.32],[139.94,266.82261715]],[[140.04,26.0],[140.05,1.6],[140.07,25.49864886],[140.08,7.13878819],[140.1,66.42048913]]]
["bitfinex","SOLUSD",1750464280754,[[139.99,25.00178583],[139.98,29.38],[139.97,41.80374041],[139.96,6.32],[139.94,266.82261715]],[[140.04,26.0],[140.05,1.6],[140.06,0.68],[140.07,24.81864886],[140.08,7.13878819]]]
["bitfinex","SOLUSD",1750464283053,[[139.99,25.00178583],[139.98,29.38],[139.97,41.80374041],[139.96,6.32],[139.94,266.82261715]],[[140.04,26.0],[140.05,1.6],[140.06,0.68],[140.07,24.81864886],[140.09,7.13848432]]]
["bitfinex","SOLUSD",1750464283347,[[139.99,25.00178583],[139.98,30.8803],[139.97,41.80374041],[139.96,32.32],[139.94,266.82261715]],[[140.06,26.68],[140.07,24.81864886],[140.09,1.5675],[140.1,66.90813296],[140.11,6.65048913]]]
["bitfinex","SOLUSD",1750464284949,[[139.99,60.71862274],[139.98,30.8803],[139.97,41.80374041],[139.96,32.32],[139.94,231.09482132]],[[140.06,26.68],[140.07,24.81864886],[140.09,1.5675],[140.1,66.90813296],[140.11,6.65048913]]]
["bitfinex","SOLUSD",1750464285135,[[139.99,60.71862274],[139.98,30.8803],[139.97,41.80374041],[139.96,32.32],[139.94,231.09482132]],[[140.06,26.0],[140.08,0.68],[140.09,1.5675],[140.1,23.3627],[140.11,13.78796938]]]
["bitfinex","SOLUSD",1750464285327,[[139.99,60.71862274],[139.98,177.0803],[139.97,60.45338927],[139.96,32.32],[139.94,76.24517246]],[[140.08,26.68],[140.09,6.88882974],[140.1,42.01234886],[140.12,20.10727464],[140.13,42.87]]]
["bitfinex","SOLUSD",1750464285527,[[139.99,206.91862274],[139.98,30.8803],[139.97,60.45338927],[139.96,32.32],[139.94,76.24517246]],[[140.08,26.68],[140.09,6.88882974],[140.1,25.11234886],[140.12,37.00727464],[140.13,42.87]]]
["bitfinex","SOLUSD",1750464286551,[[139.99,206.91862274],[139.98,30.8803],[139.97,60.45338927],[139.96,32.32],[139.94,76.24517246]],[[140.08,26.68],[140.09,6.88882974],[140.1,25.11234886],[140.12,30.35678551],[140.13,49.52048913]]]
["bitfinex","SOLUSD",1750464287337,[[139.99,206.91862274],[139.98,30.8803],[139.97,60.45338927],[139.96,32.32],[139.94,76.24517246]],[[140.08,26.68],[140.09,6.88882974],[140.1,25.11234886],[140.12,37.00727464],[140.13,42.87]]]
["bitfinex","SOLUSD",1750464287657,[[139.99,206.91862274],[139.98,30.8803],[139.97,60.45338927],[139.96,32.32],[139.94,76.24517246]],[[140.07,26.0],[140.09,1.5675],[140.1,25.11234886],[140.12,23.22],[140.13,42.87]]]
["bitfinex","SOLUSD",1750464287658,[[139.99,206.91862274],[139.98,30.8803],[139.97,60.45338927],[139.96,32.32],[139.94,76.24517246]],[[140.07,26.0],[140.09,1.5675],[140.1,25.11234886],[140.12,23.22],[140.13,50.00642864]]]
["bitfinex","SOLUSD",1750464287827,[[139.99,268.63545965],[139.98,30.8803],[139.97,60.45338927],[139.96,32.32],[139.95,10.0]],[[140.1,19.32964886],[140.12,23.22],[140.13,50.00642864],[140.16,182.40081224],[140.19,243.547]]]
["bitfinex","SOLUSD",1750464288033,[[139.99,268.63545965],[139.98,30.8803],[139.97,60.45338927],[139.96,16.03420173],[139.95,10.0]],[[140.09,26.0],[140.1,19.32964886],[140.12,28.54104657],[140.13,51.55952864],[140.14,16.47534814]]]
["bitfinex","SOLUSD",1750464288234,[[139.99,268.63545965],[139.98,30.8803],[139.97,60.45338927],[139.96,16.03420173],[139.95,10.0]],[[140.09,26.0],[140.1,19.32964886],[140.12,23.22],[140.13,51.55952864],[140.14,16.47534814]]]
["bitfinex","SOLUSD",1750464288457,[[139.99,268.63545965],[139.98,30.8803],[139.97,60.45338927],[139.96,16.03420173],[139.95,10.0]],[[140.09,26.0],[140.1,19.32964886],[140.12,23.22],[140.13,51.55952864],[140.14,9.82485901]]]
["bitfinex","SOLUSD",1750464288757,[[139.99,268.63545965],[139.98,30.8803],[139.97,60.45338927],[139.96,16.03420173],[139.95,10.0]],[[140.09,26.68],[140.1,18.64964886],[140.12,23.22],[140.13,51.55952864],[140.14,16.47534814]]]
["bitfinex","SOLUSD",1750464288945,[[139.99,268.63545965],[139.98,30.8803],[139.97,60.45338927],[139.96,16.03420173],[139.95,10.0]],[[140.09,26.68],[140.1,18.64964886],[140.12,30.35678453],[140.13,44.4231],[140.14,16.47534814]]]
["bitfinex","SOLUSD",1750464289957,[[139.99,268.63545965],[139.98,1.5003],[139.97,60.45338927],[139.96,16.03420173],[139.93,62.76874697]],[[140.08,0.68],[140.09,26.0],[140.1,18.64964886],[140.12,23.22],[140.13,44.4231]]]
["bitfinex","SOLUSD",1750464290160,[[140.0,29.32],[139.99,268.63545965],[139.98,1.5003],[139.97,60.45338927],[139.96,16.03420173]],[[140.06,0.68],[140.07,26.0],[140.08,5.32044321],[140.1,18.64964886],[140.11,5.32184315]]]
["bitfinex","SOLUSD",1750464290461,[[140.0,29.32],[139.99,268.63545965],[139.98,1.5003],[139.97,60.45338927],[139.96,16.03420173]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,18.64964886],[140.23,257.849255]]]
["bitfinex","SOLUSD",1750464290962,[[140.01,24.9982144],[140.0,29.32],[139.99,268.63545965],[139.98,1.5003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,18.64964886],[140.23,257.849255]]]
["bitfinex","SOLUSD",1750464290963,[[140.01,24.9982144],[140.0,29.32],[139.99,243.63367382],[139.98,1.5003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,25.7876889],[140.12,29.87048913]]]
["bitfinex","SOLUSD",1750464291256,[[140.01,24.9982144],[140.0,29.32],[139.99,243.63367382],[139.98,1.5003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,18.64964886],[140.11,7.13745548]]]
["bitfinex","SOLUSD",1750464292366,[[140.01,24.9982144],[140.0,29.32],[139.99,243.63367382],[139.98,1.5003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,18.64964886],[140.11,7.13745548],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464292566,[[140.01,24.9982144],[140.0,29.32],[139.99,243.63367382],[139.98,1.5003],[139.97,60.45338927]],[[140.07,26.0],[140.08,0.68],[140.09,5.32184315],[140.1,18.64964886],[140.11,7.13745548]]]
["bitfinex","SOLUSD",1750464294643,[[140.01,24.9982144],[140.0,29.32],[139.99,243.63367382],[139.98,1.5003],[139.97,60.45338927]],[[140.07,26.68],[140.09,5.32184315],[140.1,18.64964886],[140.11,7.13745548],[140.14,36.52933253]]]
["bitfinex","SOLUSD",1750464294850,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.68],[140.09,5.32184315],[140.1,18.64964886],[140.11,24.03745548],[140.12,12.97048913]]]
["bitfinex","SOLUSD",1750464296468,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.68],[140.09,5.32184315],[140.1,25.78745892],[140.11,16.9],[140.12,12.97048913]]]
["bitfinex","SOLUSD",1750464296773,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,16.9],[140.12,12.97048913]]]
["bitfinex","SOLUSD",1750464297061,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77],[140.12,12.97048913]]]
["bitfinex","SOLUSD",1750464297266,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77]]]
["bitfinex","SOLUSD",1750464298065,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77],[140.39,57.61613154]]]
["bitfinex","SOLUSD",1750464298243,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77]]]
["bitfinex","SOLUSD",1750464298445,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750464298643,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77]]]
["bitfinex","SOLUSD",1750464299074,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750464299471,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77],[140.53,92.87902551]]]
["bitfinex","SOLUSD",1750464299657,[[140.01,24.9982144],[140.0,29.32],[139.99,97.43367382],[139.98,147.7003],[139.97,60.45338927]],[[140.06,0.68],[140.07,26.0],[140.09,5.32184315],[140.1,25.78745892],[140.11,59.77]]]
["bitfinex","SOLUSD",1750464300377,[[140.01,60.70994927],[140.0,29.32],[139.99,61.71683691],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.08,6.00184315],[140.1,18.64964886],[140.11,59.77],[140.14,36.52933253]]]
["bitfinex","SOLUSD",1750464300578,[[140.01,60.70994927],[140.0,29.32],[139.99,61.71683691],[139.98,147.7003],[139.97,60.45338927]],[[140.07,26.0],[140.08,0.68],[140.09,5.32184315],[140.1,18.64964886],[140.11,59.77]]]
["bitfinex","SOLUSD",1750464300757,[[140.01,60.70994927],[140.0,29.32],[139.99,207.91683691],[139.98,1.5003],[139.97,60.45338927]],[[140.07,26.0],[140.08,0.68],[140.09,5.32184315],[140.1,18.64964886],[140.11,59.77]]]
["bitfinex","SOLUSD",1750464301461,[[140.01,60.70994927],[140.0,29.32],[139.99,207.91683691],[139.98,1.5003],[139.97,60.45338927]],[[140.07,26.0],[140.09,5.32184315],[140.1,18.64964886],[140.11,66.90735188],[140.12,12.97048913]]]
["bitfinex","SOLUSD",1750464301662,[[140.01,60.70994927],[140.0,29.32],[139.99,207.91683691],[139.98,1.5003],[139.97,60.45338927]],[[140.07,26.68],[140.09,5.32184315],[140.1,18.64964886],[140.11,66.90735188],[140.12,12.97048913]]]
["bitfinex","SOLUSD",1750464301987,[[140.01,24.9982144],[139.99,207.91683691],[139.98,1.5003],[139.97,41.80374041],[139.94,66.24517246]],[[140.06,0.71],[140.07,26.0],[140.09,5.32184315],[140.1,61.51964886],[140.11,16.9]]]
["bitfinex","SOLUSD",1750464302151,[[140.01,24.9982144],[139.99,211.21683691],[139.98,1.5003],[139.97,41.80374041],[139.95,18.64964886]],[[140.07,26.0],[140.08,5.32184315],[140.1,61.51964886],[140.11,23.55048913],[140.12,6.32]]]
["bitfinex","SOLUSD",1750464302345,[[140.01,17.85586743],[140.0,7.14285714],[139.99,211.21683691],[139.98,1.5003],[139.97,41.80374041]],[[140.05,0.71],[140.06,49.98092961],[140.07,5.32184315],[140.08,1.6105],[140.1,42.87]]]
["bitfinex","SOLUSD",1750464302578,[[140.0,7.14285714],[139.99,17.85828614],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2]],[[140.05,0.71],[140.06,44.64964886],[140.08,1.6105],[140.09,22.9466],[140.1,49.52048913]]]
["bitfinex","SOLUSD",1750464302758,[[140.0,7.14285714],[139.99,17.85828614],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2]],[[140.04,0.71],[140.05,5.33260628],[140.06,44.64964886],[140.08,1.6105],[140.09,29.59708913]]]
["bitfinex","SOLUSD",1750464303144,[[140.0,7.14285714],[139.99,17.85828614],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2]],[[140.05,5.33260628],[140.06,44.64964886],[140.08,1.6105],[140.09,29.59708913],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750464303482,[[140.0,7.14285714],[139.99,17.85828614],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2]],[[140.03,0.71],[140.04,5.33278237],[140.05,7.99902518],[140.06,44.64964886],[140.08,1.6105]]]
["bitfinex","SOLUSD",1750464303691,[[139.99,25.00165352],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2],[139.93,64.92964886]],[[140.03,0.71],[140.04,5.33278237],[140.05,7.99902518],[140.06,44.64964886],[140.07,7.13931658]]]
["bitfinex","SOLUSD",1750464303853,[[139.99,25.00165352],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2],[139.93,64.92964886]],[[140.03,0.71],[140.04,5.33283908],[140.05,7.99902582],[140.06,44.64964886],[140.07,7.13931658]]]
["bitfinex","SOLUSD",1750464304050,[[139.99,25.00165352],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2],[139.93,64.92964886]],[[140.03,0.71],[140.04,5.33221309],[140.05,7.99902582],[140.06,44.64964886],[140.07,7.13931658]]]
["bitfinex","SOLUSD",1750464304481,[[139.99,25.00165352],[139.98,1.5003],[139.97,71.14374041],[139.95,146.2],[139.93,18.64964886]],[[140.03,0.71],[140.04,5.33221309],[140.05,7.99902582],[140.06,44.64964886],[140.07,7.13931658]]]
["bitfinex","SOLUSD",1750464304684,[[139.99,25.00165352],[139.98,1.5003],[139.97,41.80374041],[139.96,6.32],[139.95,146.2]],[[140.03,0.71],[140.04,5.33221309],[140.05,7.99902582],[140.06,51.7894662],[140.08,18.5105]]]
["bitfinex","SOLUSD",1750464304862,[[139.99,25.00165352],[139.98,1.5003],[139.97,41.80374041],[139.96,35.64],[139.95,146.2]],[[140.04,5.33221309],[140.05,7.99902582],[140.06,51.7894662],[140.08,25.16098913],[140.09,23.89227809]]]
["bitfinex","SOLUSD",1750464305058,[[139.99,7.14336738],[139.97,23.9426459],[139.96,6.32],[139.95,146.2],[139.94,93.82187246]],[[140.03,31.33221309],[140.04,5.33260628],[140.05,9.8067624],[140.06,87.51964886],[140.07,6.65048913]]]
["bitfinex","SOLUSD",1750464305381,[[139.99,7.14336738],[139.97,23.9426459],[139.96,6.32],[139.95,175.52],[139.94,93.82187246]],[[140.02,6.04380968],[140.03,31.33260628],[140.05,7.14034286],[140.06,68.17013799],[140.08,27.37452023]]]
["bitfinex","SOLUSD",1750464305580,[[139.99,7.14336738],[139.97,23.9426459],[139.96,6.32],[139.95,29.32],[139.94,93.82187246]],[[140.02,6.04380968],[140.03,31.33260628],[140.05,7.14034286],[140.06,68.17013799],[140.08,27.37452023]]]
["bitfinex","SOLUSD",1750464305581,[[139.99,7.14336738],[139.97,23.9426459],[139.96,6.32],[139.95,29.32],[139.94,93.82187246]],[[140.02,6.04380968],[140.03,26.0],[140.04,5.33260628],[140.05,7.14034286],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464305878,[[139.99,7.14336738],[139.97,23.9426459],[139.96,6.32],[139.95,29.32],[139.94,93.82187246]],[[140.02,0.71],[140.03,26.0],[140.04,5.33260628],[140.05,7.14034286],[140.06,61.51964886]]]
["bitfinex","SOLUSD",1750464306085,[[139.98,7.14387769],[139.97,23.9426459],[139.96,6.32],[139.95,29.32],[139.94,93.82187246]],[[140.02,5.3337377],[140.03,31.33260628],[140.05,7.14034286],[140.06,61.51964886],[141.04,124.0962833]]]
["bitfinex","SOLUSD",1750464306255,[[139.98,7.14387769],[139.97,23.9426459],[139.96,6.32],[139.95,29.32],[139.94,93.82187246]],[[140.01,0.71],[140.02,5.3337377],[140.03,26.0],[140.04,5.33260628],[140.05,7.14034286]]]
["bitfinex","SOLUSD",1750464306596,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.95,29.32],[139.94,100.48057246]],[[140.01,0.71],[140.02,5.33393875],[140.03,31.33260628],[140.05,7.14034286],[140.06,61.51964886]]]
["bitfinex","SOLUSD",1750464306873,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.95,29.32],[139.94,100.48057246]],[[140.01,0.71],[140.03,31.74447802],[140.04,5.33260628],[140.05,7.14034286],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464307168,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.95,29.32],[139.94,100.48057246]],[[140.01,0.71],[140.02,5.33408791],[140.03,31.33260628],[140.05,7.14034286],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464307368,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.95,29.32],[139.94,100.48057246]],[[140.01,6.04379833],[140.03,26.0],[140.04,5.33260628],[140.05,7.14034286],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464307551,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.94,129.80057246],[124.04,0.39303]],[[140.01,0.71],[140.02,5.33379833],[140.03,31.33260628],[140.04,7.14100174],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464307750,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.94,129.80057246],[139.73,47.4002234]],[[140.01,6.04379833],[140.03,31.33260628],[140.04,7.14100174],[140.06,68.17013799],[140.33,73.21423539]]]
["bitfinex","SOLUSD",1750464307960,[[139.98,7.14387769],[139.97,17.8608459],[139.96,6.32],[139.94,103.80057246],[139.73,47.4002234]],[[140.01,0.71],[140.02,5.33379833],[140.03,31.33260628],[140.04,7.14100174],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464308171,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,26.0]],[[140.0,0.71],[140.01,5.33379833],[140.03,31.33260628],[140.04,7.14100174],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464308474,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,26.0]],[[140.0,0.71],[140.02,8.00032331],[140.03,31.33260628],[140.04,7.14100174],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464308676,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,172.2]],[[140.0,0.71],[140.03,31.33260628],[140.05,7.14049387],[140.06,68.17013799],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750464308862,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,172.2]],[[140.0,0.71],[140.02,5.33281297],[140.03,26.0],[140.04,12.47345341],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464309062,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,172.2]],[[140.0,0.71],[140.01,5.33281297],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464309273,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,172.2]],[[140.0,0.71],[140.02,5.33281297],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464309578,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,103.80057246],[139.92,172.2]],[[140.0,0.71],[140.01,5.33292717],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464309878,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.48057246],[139.93,29.32]],[[140.0,0.71],[140.02,5.33217735],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464310080,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.48057246],[139.93,29.32]],[[140.0,0.71],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799],[140.33,15.59810385]]]
["bitfinex","SOLUSD",1750464310279,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.48057246],[139.93,29.32]],[[140.0,0.71],[140.02,5.3317349],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464310580,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.01,5.3318478],[140.03,31.33260628],[140.04,7.14084713],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464310762,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.02,5.3318478],[140.03,31.33260628],[140.04,12.80557099],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464311075,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.03,31.33260628],[140.04,12.80557099],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464311076,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.48057246],[139.93,29.32]],[[140.0,0.61],[140.01,5.3318478],[140.03,31.33260628],[140.04,12.80557099],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464311254,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.03,31.33260628],[140.04,12.80557099],[140.06,68.17013799],[140.33,73.21423539]]]
["bitfinex","SOLUSD",1750464311461,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.02,7.99784925],[140.03,31.33260628],[140.04,12.80557099],[140.06,68.17013799]]]
["bitfinex","SOLUSD",1750464311665,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.01,5.3318892],[140.02,2.66596005],[140.03,31.33260628],[140.04,12.80557099]]]
["bitfinex","SOLUSD",1750464312068,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.01,5.3318892],[140.03,31.33260628],[140.04,12.80557099],[140.08,35.47165482]]]
["bitfinex","SOLUSD",1750464312273,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,29.32]],[[140.0,0.61],[140.02,5.3318892],[140.03,31.33260628],[140.04,12.80557099],[140.08,45.47165482]]]
["bitfinex","SOLUSD",1750464312460,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,175.52]],[[140.0,0.61],[140.01,5.33191126],[140.03,31.33260628],[140.04,12.80557099],[140.06,85.07013799]]]
["bitfinex","SOLUSD",1750464312773,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,175.52]],[[140.0,0.61],[140.02,5.33191126],[140.03,31.33260628],[140.04,12.80557099],[140.06,85.07013799]]]
["bitfinex","SOLUSD",1750464312950,[[139.97,7.14438808],[139.96,6.32],[139.95,17.86346118],[139.94,74.58057246],[139.93,175.52]],[[140.0,0.61],[140.01,5.33191126],[140.03,31.33260628],[140.04,12.80557099],[140.06,85.07013799]]]
["bitfinex","SOLUSD",1750464313152,[[139.97,7.14438808],[139.96,6.32],[139.95,17.96346118],[139.94,74.48057246],[139.93,175.52]],[[140.02,5.33191126],[140.03,31.33260628],[140.04,12.80557099],[140.06,85.07013799],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464313367,[[139.97,7.14438808],[139.96,6.32],[139.94,74.48057246],[139.93,175.52],[139.88,10.0]],[[140.02,6.04073742],[140.03,31.33260628],[140.05,7.1405171],[140.06,78.41964886],[140.07,6.65048913]]]
["bitfinex","SOLUSD",1750464313672,[[139.97,7.24438808],[139.96,6.32],[139.94,74.48057246],[139.93,175.52],[139.88,10.0]],[[140.01,26.0],[140.02,0.71],[140.04,5.33000322],[140.05,7.1405171],[140.06,78.41964886]]]
["bitfinex","SOLUSD",1750464313855,[[139.97,7.24438808],[139.96,6.32],[139.94,74.48057246],[139.93,175.52],[139.88,10.0]],[[140.01,26.0],[140.05,12.47052032],[140.06,78.41964886],[140.65,124.0962833],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464314183,[[139.97,25.10535828],[139.96,6.32],[139.94,110.20871882],[139.93,175.52],[139.89,3.65357698]],[[140.01,26.0],[140.04,0.71],[140.05,5.33000322],[140.06,85.55962551],[140.09,14.91062023]]]
["bitfinex","SOLUSD",1750464314474,[[139.97,25.10535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.89,3.65357698]],[[140.01,26.0],[140.05,12.47047067],[140.06,78.41964886],[140.08,35.83863459],[140.09,14.91062023]]]
["bitfinex","SOLUSD",1750464314663,[[139.97,25.10535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.89,3.65357698]],[[140.01,26.0],[140.03,0.71],[140.04,5.33000322],[140.05,7.14046745],[140.06,78.41964886]]]
["bitfinex","SOLUSD",1750464314867,[[139.97,25.10535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.89,3.65357698]],[[140.01,26.0],[140.03,0.71],[140.04,5.33000322],[140.05,12.70293611],[140.06,78.41964886]]]
["bitfinex","SOLUSD",1750464315468,[[139.97,25.10535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.89,3.65357698]],[[140.01,26.0],[140.03,0.71],[140.05,18.03293933],[140.06,78.41964886],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464315763,[[139.97,25.10535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.89,3.65357698]],[[140.01,26.0],[140.03,0.71],[140.04,5.33000322],[140.05,12.70293611],[140.06,78.41964886]]]
["bitfinex","SOLUSD",1750464315956,[[139.97,25.00535828],[139.96,6.32],[139.95,0.1],[139.94,139.58871882],[139.93,146.2]],[[140.01,26.71],[140.04,5.33000322],[140.05,12.70293611],[140.06,78.41964886],[142.55,124.0962833]]]
["bitfinex","SOLUSD",1750464316157,[[139.97,25.00535828],[139.96,6.32],[139.95,0.1],[139.94,139.58871882],[139.93,146.2]],[[140.01,26.71],[140.04,12.4709076],[140.05,5.56246866],[140.06,78.41964886],[140.34,57.61613154]]]
["bitfinex","SOLUSD",1750464316489,[[139.97,25.00535828],[139.96,6.32],[139.95,0.1],[139.94,139.58871882],[139.93,146.2]],[[140.01,26.71],[140.03,5.33000322],[140.04,7.14090438],[140.05,5.56246866],[140.06,85.07013799]]]
["bitfinex","SOLUSD",1750464316989,[[139.97,25.00535828],[139.96,6.32],[139.95,0.1],[139.94,139.58871882],[139.93,146.2]],[[140.01,26.71],[140.04,6.83610322],[140.05,19.09870048],[140.06,35.54964886],[140.07,49.52048913]]]
["bitfinex","SOLUSD",1750464321603,[[139.97,25.00535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.63,56.74785369]],[[140.03,0.71],[140.04,6.83610322],[140.05,6.3958],[140.06,35.54964886],[140.07,49.52048913]]]
["bitfinex","SOLUSD",1750464321781,[[139.97,25.00535828],[139.96,6.32],[139.94,139.58871882],[139.93,146.2],[139.91,64.10058852]],[[140.03,0.71],[140.04,32.83605249],[140.05,11.72580322],[140.06,35.54964886],[140.07,50.0093052]]]
["bitfinex","SOLUSD",1750464321984,[[139.98,0.1],[139.97,60.72729869],[139.96,6.32],[139.95,26.0],[139.94,285.78871882]],[[140.04,26.0],[140.05,0.71],[140.06,18.64964886],[140.08,23.28],[140.09,49.52048913]]]
["bitfinex","SOLUSD",1750464322182,[[139.97,25.00535828],[139.96,6.32],[139.94,285.78871882],[139.9,5.7880724],[139.89,13.65357698]],[[140.03,0.71],[140.04,26.0],[140.06,18.64964886],[140.07,5.32997327],[140.08,30.61035464]]]
["bitfinex","SOLUSD",1750464322490,[[139.97,25.00535828],[139.96,6.42],[139.94,311.78871882],[139.9,5.7880724],[139.89,13.65357698]],[[140.03,6.04088399],[140.04,26.0],[140.05,5.32997327],[140.06,18.64964886],[140.08,37.26084377]]]
["bitfinex","SOLUSD",1750464322675,[[139.97,25.00535828],[139.96,6.42],[139.94,311.78871882],[139.9,5.7880724],[139.89,13.65357698]],[[140.03,6.04088399],[140.04,26.0],[140.05,5.32997327],[140.06,18.64964886],[140.07,7.13951445]]]
["bitfinex","SOLUSD",1750464322873,[[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,0.71],[140.04,26.0],[140.05,5.32997327],[140.06,18.64964886],[140.07,7.13951445]]]
["bitfinex","SOLUSD",1750464323068,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,6.04086253],[140.04,26.0],[140.05,5.32997327],[140.06,18.64964886],[140.07,7.13951445]]]
["bitfinex","SOLUSD",1750464323589,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,6.04086253],[140.04,31.32997327],[140.06,18.64964886],[140.07,13.79000358],[140.08,30.61035464]]]
["bitfinex","SOLUSD",1750464323773,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,6.04086253],[140.04,26.0],[140.05,5.32997327],[140.06,18.64964886],[140.07,13.79000358]]]
["bitfinex","SOLUSD",1750464323976,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,0.71],[140.04,26.0],[140.05,5.32997327],[140.06,18.64964886],[140.07,7.13951445]]]
["bitfinex","SOLUSD",1750464325368,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,0.71],[140.04,26.0],[140.06,18.64964886],[140.07,7.13951445],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464325565,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,0.71],[140.04,26.0],[140.05,5.33083553],[140.06,18.64964886],[140.07,7.13951445]]]
["bitfinex","SOLUSD",1750464325981,[[139.97,25.10535828],[139.96,6.32],[139.94,311.78871882],[139.9,15.7880724],[139.89,3.65357698]],[[140.03,0.71],[140.04,26.0],[140.05,5.33083553],[140.06,18.64964886],[140.07,7.13932213]]]
["bitfinex","SOLUSD",1750464326378,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.0],[140.05,6.04083553],[140.06,18.64964886],[140.08,31.36928263],[140.11,15.24402023]]]
["bitfinex","SOLUSD",1750464326578,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.0],[140.05,6.04083553],[140.06,18.64964886],[140.08,31.36928263],[140.11,18.86402023]]]
["bitfinex","SOLUSD",1750464326884,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.0],[140.06,18.64964886],[140.08,31.36928263],[140.11,25.24402023],[140.12,29.38]]]
["bitfinex","SOLUSD",1750464327070,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,64.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.08,31.36928263],[140.11,25.24402023],[140.12,29.38]]]
["bitfinex","SOLUSD",1750464327271,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.08,31.36928263],[140.11,25.24402023],[140.12,29.38]]]
["bitfinex","SOLUSD",1750464327493,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.05,5.33110391],[140.06,18.64964886],[140.08,31.36928263],[140.11,25.24402023]]]
["bitfinex","SOLUSD",1750464327788,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,64.10058852]],[[140.04,26.71],[140.05,5.33110391],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464]]]
["bitfinex","SOLUSD",1750464327963,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.05,5.33110391],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464]]]
["bitfinex","SOLUSD",1750464328384,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464],[140.36,57.61613154]]]
["bitfinex","SOLUSD",1750464328888,[[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852],[139.05,130.9565854]],[[140.04,26.71],[140.05,5.3310785],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464]]]
["bitfinex","SOLUSD",1750464329114,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.05,5.3310785],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464]]]
["bitfinex","SOLUSD",1750464329398,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464],[140.37,57.61613154]]]
["bitfinex","SOLUSD",1750464329587,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.05,5.33113533],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464]]]
["bitfinex","SOLUSD",1750464330187,[[139.98,0.1],[139.97,25.00535828],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.07,7.1393032],[140.08,24.23035464],[140.11,25.24402023]]]
["bitfinex","SOLUSD",1750464330895,[[139.98,0.1],[139.97,60.72729869],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.08,31.36933014],[140.11,25.24402023],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464331395,[[139.98,0.1],[139.97,60.72729869],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.04,26.71],[140.06,18.64964886],[140.08,31.36933014],[140.11,25.24402023],[140.32,94.32010119]]]
["bitfinex","SOLUSD",1750464331986,[[139.98,26.1],[139.97,60.72729869],[139.96,6.32],[139.94,311.78871882],[139.91,74.10058852]],[[140.07,18.64964886],[140.08,57.36933014],[140.11,25.24402023],[140.32,94.32010119],[141.47,106.3682428]]]
["bitfinex","SOLUSD",1750464332187,[[140.0,0.1],[139.99,62.26292274],[139.98,26.0],[139.97,181.92194041],[139.96,6.32]],[[140.06,6.05148301],[140.08,1.6658],[140.09,13.30438913],[140.11,25.76402023],[140.13,56.16603035]]]
["bitfinex","SOLUSD",1750464332494,[[140.0,0.1],[139.99,68.50732274],[139.98,26.0],[139.97,181.92194041],[139.96,6.32]],[[140.06,0.72],[140.08,6.99728301],[140.09,25.30354886],[140.11,30.68794586],[140.13,51.73402023]]]
["bitfinex","SOLUSD",1750464332694,[[140.0,0.1],[139.99,68.50732274],[139.98,26.0],[139.97,181.92194041],[139.96,6.32]],[[140.06,0.72],[140.07,5.33148301],[140.08,1.6658],[140.09,25.30354886],[140.1,26.0]]]
["bitfinex","SOLUSD",1750464332991,[[140.0,0.1],[139.99,97.86732274],[139.98,26.0],[139.97,181.92194041],[139.96,6.32]],[[140.06,0.72],[140.07,5.33148301],[140.09,18.64964886],[140.1,26.0],[140.11,25.08418913]]]
["bitfinex","SOLUSD",1750464333197,[[140.02,26.0],[140.01,0.1],[139.99,97.86732274],[139.97,181.92194041],[139.96,6.32]],[[140.06,0.72],[140.08,5.33148301],[140.09,18.64964886],[140.1,26.0],[140.11,25.08418913]]]
["bitfinex","SOLUSD",1750464333500,[[140.02,26.0],[140.01,0.1],[139.99,244.06732274],[139.97,35.72194041],[139.96,6.32]],[[140.06,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,24.16359802],[140.12,20.30256544]]]
["bitfinex","SOLUSD",1750464333870,[[140.03,24.99464399],[140.02,26.0],[140.01,0.1],[139.99,219.06553691],[139.97,35.72194041]],[[140.06,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,24.16359802],[140.12,20.30256544]]]
["bitfinex","SOLUSD",1750464334479,[[140.03,24.99464399],[140.02,26.0],[140.01,0.1],[139.99,219.06553691],[139.97,35.72194041]],[[140.06,0.72],[140.08,5.33148301],[140.09,18.64964886],[140.1,26.0],[140.11,24.16359802]]]
["bitfinex","SOLUSD",1750464334880,[[140.03,24.99464399],[140.02,26.0],[140.01,0.1],[139.99,219.06553691],[139.97,35.72194041]],[[140.06,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,24.16359802],[140.14,36.62470871]]]
["bitfinex","SOLUSD",1750464335092,[[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041],[124.41,7.43192323]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,24.16359802],[140.14,36.62470871]]]
["bitfinex","SOLUSD",1750464335288,[[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041],[139.94,66.24517246]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,24.16359802],[140.14,36.62470871]]]
["bitfinex","SOLUSD",1750464335597,[[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041],[139.94,76.24517246]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.16568913]]]
["bitfinex","SOLUSD",1750464335893,[[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041],[139.94,76.24517246]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,6.5152]]]
["bitfinex","SOLUSD",1750464336475,[[140.02,6.36],[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041]],[[140.08,0.72],[140.09,23.98113187],[140.11,18.4337],[140.12,6.5152],[140.13,62.3969298]]]
["bitfinex","SOLUSD",1750464336795,[[140.02,6.36],[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041]],[[140.08,0.72],[140.09,18.64964886],[140.1,31.33148301],[140.11,18.4337],[140.12,13.65204535]]]
["bitfinex","SOLUSD",1750464336990,[[140.02,6.36],[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,25.57101745],[140.12,6.5152]]]
["bitfinex","SOLUSD",1750464337185,[[140.02,6.36],[140.01,0.1],[140.0,60.7142857],[139.99,209.3487],[139.97,35.72194041]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,25.57101745],[140.12,13.16568913]]]
["bitfinex","SOLUSD",1750464338177,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468]]]
["bitfinex","SOLUSD",1750464338790,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464338993,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468],[140.24,47.8488766]]]
["bitfinex","SOLUSD",1750464339282,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555],[140.13,12.3905614]]]
["bitfinex","SOLUSD",1750464340093,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555]]]
["bitfinex","SOLUSD",1750464340711,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464341207,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555]]]
["bitfinex","SOLUSD",1750464341684,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464342001,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555]]]
["bitfinex","SOLUSD",1750464342407,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468]]]
["bitfinex","SOLUSD",1750464342614,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468],[140.64,46.8]]]
["bitfinex","SOLUSD",1750464342995,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468]]]
["bitfinex","SOLUSD",1750464343309,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464343507,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555],[140.13,12.3905614]]]
["bitfinex","SOLUSD",1750464343703,[[140.03,24.99464399],[140.02,6.36],[140.01,0.1],[140.0,35.71428571],[139.99,209.3487]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,13.65216555]]]
["bitfinex","SOLUSD",1750464345206,[[140.03,24.99464399],[140.02,6.36],[140.0,35.71428571],[139.99,179.9887],[139.95,49.81157259]],[[140.08,0.72],[140.09,23.98113187],[140.1,26.0],[140.11,18.4337],[140.12,20.30265468]]]
["bitfinex","SOLUSD",1750464345409,[[140.02,13.50165024],[139.99,7.7887],[139.97,35.82194041],[139.95,146.2],[139.94,66.24517246]],[[140.04,26.0],[140.05,18.64964886],[140.06,26.0],[140.07,23.98113187],[140.09,7.13855578]]]
["bitfinex","SOLUSD",1750464345614,[[140.02,7.14165024],[139.99,1.5443],[139.97,42.16194041],[139.96,35.637],[139.94,212.44517246]],[[140.03,0.72],[140.04,26.0],[140.05,18.64964886],[140.09,30.68904491],[140.1,42.87]]]
["bitfinex","SOLUSD",1750464346111,[[140.02,7.14165024],[139.99,1.5443],[139.97,42.16194041],[139.96,35.637],[139.95,26.0]],[[140.03,0.72],[140.04,26.0],[140.05,18.64964886],[140.09,30.68904491],[140.1,42.87]]]
["bitfinex","SOLUSD",1750464346284,[[140.02,7.14165024],[139.99,1.5443],[139.97,42.16194041],[139.96,35.637],[139.95,26.0]],[[140.03,0.72],[140.04,26.0],[140.05,18.64964886],[140.08,6.65048913],[140.09,24.03855578]]]
["bitfinex","SOLUSD",1750464346485,[[140.0,7.14285714],[139.99,19.40252152],[139.97,42.16194041],[139.96,35.637],[139.93,25.13839583]],[[140.03,0.72],[140.04,26.0],[140.05,18.64964886],[140.08,13.78963164],[140.09,16.9]]]
["bitfinex","SOLUSD",1750464346685,[[140.0,7.14285714],[139.99,19.40252152],[139.97,42.16194041],[139.96,35.637],[139.95,26.0]],[[140.03,0.72],[140.04,26.0],[140.05,18.64964886],[140.08,7.13914251],[140.09,23.55048913]]]
["bitfinex","SOLUSD",1750464346898,[[140.0,24.99999999],[139.99,1.6443],[139.97,42.06194041],[139.96,6.337],[139.95,55.3]],[[140.07,0.72],[140.09,23.55048913],[140.1,7.138171],[140.11,17.54672023],[140.12,6.5152]]]
["bitfinex","SOLUSD",1750464347093,[[140.0,24.99999999],[139.99,1.6443],[139.97,42.06194041],[139.96,6.337],[139.95,55.3]],[[140.09,23.55048913],[140.1,7.138171],[140.11,17.54672023],[140.12,6.5152]]]
["bitfinex","SOLUSD",1750464347094,[[140.0,24.99999999],[139.99,1.5443],[139.97,42.06194041],[139.96,152.537],[139.95,55.3]],[[140.05,26.0],[140.08,23.97856977],[140.09,16.9],[140.1,13.78866013],[140.11,8.6827]]]
["bitfinex","SOLUSD",1750464347307,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,152.537],[139.95,55.3]],[[140.05,26.0],[140.06,0.72],[140.07,5.32892091],[140.08,18.64964886],[140.09,16.9]]]
["bitfinex","SOLUSD",1750464347690,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.05,26.0],[140.06,0.72],[140.07,5.32892091],[140.08,18.64964886],[140.12,104.44922023]]]
["bitfinex","SOLUSD",1750464347897,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,31.32892091],[140.08,18.64964886],[140.11,22.47061547],[140.12,95.5852]]]
["bitfinex","SOLUSD",1750464348104,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,31.32892091],[140.08,18.64964886],[140.11,15.32161547],[140.12,95.5852]]]
["bitfinex","SOLUSD",1750464348404,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,26.0],[140.08,18.64964886],[140.11,15.32161547],[140.12,95.5852]]]
["bitfinex","SOLUSD",1750464348926,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,26.0],[140.08,18.64964886],[140.1,5.32835524],[140.11,15.32161547]]]
["bitfinex","SOLUSD",1750464349128,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,31.32835524],[140.08,18.64964886],[140.1,7.13787576],[140.11,8.18418913]]]
["bitfinex","SOLUSD",1750464349809,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,31.32835524],[140.08,18.64964886],[140.1,13.78836489],[140.11,1.5337]]]
["bitfinex","SOLUSD",1750464350026,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,31.32835524],[140.08,18.64964886],[140.1,7.13787576],[140.11,8.18418913]]]
["bitfinex","SOLUSD",1750464350330,[[140.0,25.09999999],[139.99,1.5443],[139.97,188.26194041],[139.96,24.98664886],[139.95,55.3]],[[140.06,0.72],[140.07,26.0],[140.08,18.64964886],[140.1,7.13787576],[140.11,8.18418913]]]
["bitfinex","SOLUSD",1750464350508,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,35.617]],[[140.06,0.72],[140.07,26.0],[140.08,18.64964886],[140.11,8.18418913],[140.12,113.42821893]]]
["bitfinex","SOLUSD",1750464350710,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,35.617]],[[140.06,0.72],[140.07,31.32860167],[140.08,18.64964886],[140.1,6.65048913],[140.11,1.5337]]]
["bitfinex","SOLUSD",1750464350914,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,35.617]],[[140.06,0.72],[140.07,31.32860167],[140.08,18.64964886],[140.09,7.13857362],[140.1,6.65048913]]]
["bitfinex","SOLUSD",1750464352515,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,35.617]],[[140.06,5.32860167],[140.07,26.0],[140.08,18.64964886],[140.09,7.13857362],[140.1,6.65048913]]]
["bitfinex","SOLUSD",1750464352918,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,35.617]],[[140.04,0.72],[140.06,5.32860167],[140.07,26.0],[140.08,18.64964886],[140.09,7.13857362]]]
["bitfinex","SOLUSD",1750464353115,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,181.817]],[[140.04,0.72],[140.06,5.32860167],[140.07,26.0],[140.08,25.78860503],[140.09,16.9]]]
["bitfinex","SOLUSD",1750464354710,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,181.817]],[[140.04,0.72],[140.06,7.99543203],[140.07,26.0],[140.08,25.78860503],[140.09,23.55048913]]]
["bitfinex","SOLUSD",1750464354918,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,181.817]],[[140.04,0.72],[140.05,5.33366072],[140.06,7.99543203],[140.07,26.0],[140.08,25.78860503]]]
["bitfinex","SOLUSD",1750464355116,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,181.817]],[[140.04,0.72],[140.06,7.99543203],[140.07,26.0],[140.08,25.78860503],[143.08,141.8243238]]]
["bitfinex","SOLUSD",1750464355431,[[140.0,24.99999999],[139.99,1.5443],[139.98,0.1],[139.97,42.06194041],[139.96,181.817]],[[140.04,0.72],[140.06,5.32860167],[140.07,26.0],[140.08,25.78860503],[143.08,141.8243238]]]
["bitfinex","SOLUSD",1750464355629,[[140.0,24.99999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.04,0.72],[140.05,5.33493088],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503]]]
["bitfinex","SOLUSD",1750464355935,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.04,0.72],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464356108,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,5.3349311],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.14,17.06925901]]]
["bitfinex","SOLUSD",1750464356407,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,0.72],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.14,17.06925901]]]
["bitfinex","SOLUSD",1750464357024,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,0.72],[140.06,7.99606711],[140.07,68.87],[140.08,25.78860503],[140.12,53.65821893]]]
["bitfinex","SOLUSD",1750464357233,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,0.72],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.11,53.26772023]]]
["bitfinex","SOLUSD",1750464357413,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.11,53.26772023],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464357613,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,5.33531357],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.11,53.26772023]]]
["bitfinex","SOLUSD",1750464357831,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,0.72],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.11,53.26772023]]]
["bitfinex","SOLUSD",1750464358314,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[140.11,53.26772023],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464358637,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.04,0.72],[140.05,5.33689812],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503]]]
["bitfinex","SOLUSD",1750464358812,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.04,0.72],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464359013,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.04,0.72],[140.05,5.33688774],[140.06,7.99606711],[140.07,26.0],[140.08,25.78860503]]]
["bitfinex","SOLUSD",1750464359329,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.04,0.72],[140.05,5.32860167],[140.06,2.66746544],[140.07,26.0],[140.08,25.78860503]]]
["bitfinex","SOLUSD",1750464359703,[[140.0,25.09999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817],[139.93,16.48874697]],[[140.05,5.32860167],[140.06,2.66746544],[140.07,26.0],[140.08,25.78860503],[140.16,5.328601]]]
["bitfinex","SOLUSD",1750464359908,[[140.01,0.1],[140.0,24.99999999],[139.99,1.5443],[139.97,42.06194041],[139.96,181.817]],[[140.07,26.0],[140.08,18.64964886],[140.09,16.9],[140.1,13.78857492],[140.11,44.4037]]]
["bitfinex","SOLUSD",1750464360134,[[140.01,0.1],[140.0,24.99999999],[139.99,1.5443],[139.97,188.26194041],[139.96,29.28]],[[140.06,5.336771],[140.07,31.33428439],[140.08,19.36964886],[140.09,16.9],[140.1,6.65048913]]]
["bitfinex","SOLUSD",1750464360310,[[140.01,6.2419],[140.0,24.99999999],[139.99,1.5443],[139.97,188.26194041],[139.96,29.28]],[[140.07,26.0],[140.08,19.36964886],[140.09,16.9],[140.11,15.32165505],[140.12,6.5152]]]
["bitfinex","SOLUSD",1750464360519,[[140.02,0.1],[140.01,6.2419],[140.0,24.99999999],[139.99,1.5443],[139.97,188.26194041]],[[140.07,26.72],[140.08,18.64964886],[140.09,16.9],[140.11,15.32165505],[140.12,6.5152]]]
["bitfinex","SOLUSD",1750464361009,[[140.02,0.1],[140.01,6.2419],[140.0,60.7142857],[139.99,1.5443],[139.98,26.0]],[[140.07,26.0],[140.09,0.72],[140.1,18.64964886],[140.11,18.4337],[140.12,20.30260587]]]
["bitfinex","SOLUSD",1750464361215,[[140.01,6.2419],[140.0,60.7142857],[139.99,147.7443],[139.98,26.0],[139.97,60.71158927]],[[140.07,26.0],[140.08,5.33376861],[140.09,0.72],[140.1,18.64964886],[140.11,18.4337]]]
["bitfinex","SOLUSD",1750464361806,[[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443],[139.98,26.0]],[[140.07,26.0],[140.08,5.33376861],[140.09,0.72],[140.1,18.64964886],[140.11,18.4337]]]
["bitfinex","SOLUSD",1750464362008,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,5.33376861],[140.09,0.72],[140.1,18.64964886],[140.11,18.4337]]]
["bitfinex","SOLUSD",1750464362209,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.09,0.72],[140.1,18.64964886],[140.11,18.4337],[140.15,29.22]]]
["bitfinex","SOLUSD",1750464363434,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,5.3350291],[140.09,0.72],[140.1,18.64964886],[140.11,25.08418913]]]
["bitfinex","SOLUSD",1750464363619,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.09,0.72],[140.1,18.64964886],[140.11,25.08418913],[140.2,18.65547688]]]
["bitfinex","SOLUSD",1750464363820,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,5.33561734],[140.09,0.72],[140.1,18.64964886],[140.11,25.08418913]]]
["bitfinex","SOLUSD",1750464364025,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.09,0.72],[140.1,18.64964886],[140.11,25.08418913],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464364228,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,5.33563708],[140.09,0.72],[140.1,18.64964886],[140.11,25.08418913]]]
["bitfinex","SOLUSD",1750464364540,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.09,0.72],[140.1,18.64964886],[140.11,25.08418913],[140.15,42.51603035]]]
["bitfinex","SOLUSD",1750464364723,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,6.07639596],[140.1,18.64964886],[140.11,25.08418913],[140.15,13.29603035]]]
["bitfinex","SOLUSD",1750464364921,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,0.74],[140.1,18.64964886],[140.11,25.08418913],[140.15,13.29603035]]]
["bitfinex","SOLUSD",1750464365118,[[140.03,0.1],[140.02,24.99642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,0.74],[140.09,5.33613578],[140.1,18.64964886],[140.11,18.4337]]]
["bitfinex","SOLUSD",1750464365324,[[140.03,0.1],[140.02,31.33642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,6.07613578],[140.1,18.64964886],[140.11,18.4337],[140.24,70.00892719]]]
["bitfinex","SOLUSD",1750464365530,[[140.03,0.1],[140.02,31.33642908],[140.01,6.2419],[140.0,35.71428571],[139.99,147.7443]],[[140.07,26.0],[140.08,0.74],[140.09,5.33613578],[140.1,18.64964886],[140.11,18.4337]]]
["bitfinex","SOLUSD",1750464365724,[[140.03,0.1],[140.02,31.33642908],[140.01,6.2419],[140.0,181.91428571],[139.99,1.5443]],[[140.07,26.0],[140.08,6.07613578],[140.1,18.64964886],[140.11,1.5337],[140.13,22.64007227]]]
["bitfinex","SOLUSD",1750464365928,[[140.01,7.14234697],[140.0,164.05695718],[139.99,1.5443],[139.98,6.34],[139.97,42.23104041]],[[140.05,0.74],[140.06,13.34601772],[140.07,51.78925099],[140.1,25.30013799],[140.11,1.5337]]]
["bitfinex","SOLUSD",1750464366134,[[140.01,7.14234697],[140.0,17.85695718],[139.99,1.5443],[139.98,6.34],[139.97,42.23104041]],[[140.04,5.33972334],[140.06,7.13982625],[140.07,44.64964886],[140.08,6.65048913],[140.1,8.86402023]]]
["bitfinex","SOLUSD",1750464366322,[[140.01,7.14234697],[140.0,17.85695718],[139.99,1.5443],[139.98,6.34],[139.97,42.23104041]],[[140.03,6.07972334],[140.05,8.00906846],[140.06,7.13982625],[140.07,44.64964886],[140.08,6.65048913]]]
["bitfinex","SOLUSD",1750464366516,[[139.98,6.34],[139.97,6.4091],[139.95,1.5855],[139.94,66.34517246],[139.91,35.73673793]],[[140.02,5.3414484],[140.03,0.74],[140.04,52.65875321],[140.06,8.65542625],[140.07,31.85603799]]]
["bitfinex","SOLUSD",1750464366713,[[139.98,6.34],[139.95,1.5855],[139.94,92.34517246],[139.93,6.4091],[139.91,35.73673793]],[[140.02,0.74],[140.03,21.32024964],[140.04,26.0],[140.06,15.30591538],[140.07,6.5559]]]
["bitfinex","SOLUSD",1750464366919,[[139.98,6.34],[139.95,1.5855],[139.94,92.34517246],[139.93,35.6291],[139.91,35.73673793]],[[140.01,5.34192259],[140.02,2.67109502],[140.03,18.64964886],[140.04,26.0],[140.05,6.65048913]]]
["bitfinex","SOLUSD",1750464367127,[[139.98,6.34],[139.95,1.5855],[139.94,92.34517246],[139.93,35.6291],[139.91,35.73673793]],[[140.02,2.67109502],[140.03,18.64964886],[140.04,26.0],[140.05,6.65048913]]]
["bitfinex","SOLUSD",1750464367128,[[139.98,6.34],[139.95,1.5855],[139.94,92.34517246],[139.93,35.6291],[139.91,35.73673793]],[[140.02,2.67109502],[140.03,18.64964886],[140.04,26.0],[140.05,6.65048913],[140.1,7.149]]]
["bitfinex","SOLUSD",1750464367419,[[139.98,6.34],[139.95,1.5855],[139.94,92.34517246],[139.93,35.6291],[139.91,35.73673793]],[[140.01,5.34217895],[140.02,2.67109502],[140.03,18.64964886],[140.04,26.0],[140.05,6.65048913]]]
["bitfinex","SOLUSD",1750464367623,[[139.98,13.4834776],[139.95,19.44786903],[139.94,92.34517246],[139.93,6.4091],[139.92,29.22]],[[140.0,5.34228015],[140.01,2.67109502],[140.03,18.64964886],[140.04,26.0],[140.05,6.65048913]]]
["bitfinex","SOLUSD",1750464367818,[[139.98,13.4834776],[139.95,19.44786903],[139.94,92.34517246],[139.93,6.4091],[139.92,29.22]],[[139.99,0.74],[140.02,2.67109502],[140.03,18.64964886],[140.04,32.65048913],[140.06,35.36893955]]]
["bitfinex","SOLUSD",1750464368150,[[139.98,13.4834776],[139.95,19.44786903],[139.94,92.34517246],[139.93,6.4091],[139.92,29.22]],[[139.99,0.74],[140.01,13.35333416],[140.03,18.64964886],[140.04,33.14089848],[140.05,6.65048913]]]
["bitfinex","SOLUSD",1750464368326,[[139.98,13.4834776],[139.95,19.44786903],[139.94,92.34517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,8.01088503],[140.03,18.64964886],[140.04,26.0],[140.05,13.79099581]]]
["bitfinex","SOLUSD",1750464368520,[[139.98,13.4834776],[139.95,19.44786903],[139.94,92.34517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,2.67108413],[140.03,18.64964886],[140.04,26.0],[140.05,13.79099581]]]
["bitfinex","SOLUSD",1750464369225,[[139.98,13.4834776],[139.95,19.44786903],[139.94,92.34517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,8.00840147],[140.03,18.64964886],[140.04,26.0],[140.05,7.14050668]]]
["bitfinex","SOLUSD",1750464369423,[[139.98,13.4834776],[139.95,19.54786903],[139.94,92.24517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,8.00840147],[140.03,18.64964886],[140.04,26.0],[140.05,7.14050668]]]
["bitfinex","SOLUSD",1750464369633,[[139.98,13.4834776],[139.95,19.54786903],[139.94,92.24517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,5.33731734],[140.03,18.64964886],[140.04,26.0],[140.05,13.79099581]]]
["bitfinex","SOLUSD",1750464369839,[[139.98,13.4834776],[139.95,19.54786903],[139.94,92.24517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,8.00740771],[140.03,18.64964886],[140.04,26.0],[140.05,7.14050668]]]
["bitfinex","SOLUSD",1750464370031,[[139.98,13.4834776],[139.95,19.54786903],[139.94,92.24517246],[139.93,6.4091],[139.92,29.22]],[[140.01,0.74],[140.02,5.33731734],[140.03,18.64964886],[140.04,26.0],[140.05,7.14050668]]]
["bitfinex","SOLUSD",1750464370234,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.02,8.00736504],[140.03,0.74],[140.04,26.0],[140.06,15.30600828],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464370414,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.02,26.74],[140.03,8.00633411],[140.04,26.0],[140.05,18.64964886],[140.06,15.30600828]]]
["bitfinex","SOLUSD",1750464370613,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.02,26.74],[140.05,18.64964886],[140.06,15.30600828]]]
["bitfinex","SOLUSD",1750464370614,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.02,26.0],[140.05,25.78996313],[140.06,8.16608913],[140.1,30.44503035],[140.85,155.1203541]]]
["bitfinex","SOLUSD",1750464370819,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.01,0.74],[140.02,26.0],[140.04,5.33633236],[140.05,25.78996313],[140.06,8.16608913]]]
["bitfinex","SOLUSD",1750464371121,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.01,0.74],[140.02,26.0],[140.03,5.33633236],[140.05,25.78996313],[140.06,8.16608913]]]
["bitfinex","SOLUSD",1750464371321,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.01,0.74],[140.02,31.33633236],[140.05,25.78996313],[140.06,8.16608913],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464371543,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,92.24517246]],[[140.01,0.74],[140.02,26.0],[140.04,5.33633236],[140.05,25.78996313],[140.06,8.16608913]]]
["bitfinex","SOLUSD",1750464371849,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,6.5091]],[[140.01,0.74],[140.02,26.0],[140.03,5.33633236],[140.04,7.14088595],[140.05,25.30013799]]]
["bitfinex","SOLUSD",1750464372024,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,35.7291]],[[140.0,0.74],[140.01,5.33633236],[140.02,26.0],[140.04,7.14088595],[140.05,25.30013799]]]
["bitfinex","SOLUSD",1750464372341,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,6.5091]],[[140.01,6.07516468],[140.02,26.0],[140.04,7.14088595],[140.05,25.30013799],[141.43,106.3682428]]]
["bitfinex","SOLUSD",1750464372543,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,6.5091]],[[139.99,0.74],[140.01,5.33516468],[140.02,26.0],[140.04,7.14088595],[140.05,25.30013799]]]
["bitfinex","SOLUSD",1750464372725,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,152.7091]],[[139.99,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.05,25.30013799]]]
["bitfinex","SOLUSD",1750464372930,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,152.7091]],[[139.99,0.74],[140.01,5.33881768],[140.02,31.33516468],[140.04,7.14088595],[140.05,25.30013799]]]
["bitfinex","SOLUSD",1750464373127,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.24517246],[139.93,152.6091]],[[139.99,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1750464373337,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,152.6091]],[[139.99,0.74],[140.01,5.33880602],[140.02,31.33516468],[140.04,7.14088595],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1750464373541,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,152.6091]],[[140.01,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1750464373861,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,181.8291]],[[140.01,0.74],[140.02,31.33516468],[140.04,7.14088595],[140.05,18.64964886],[140.08,75.92097358]]]
["bitfinex","SOLUSD",1750464374174,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,181.8291]],[[140.01,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1750464374446,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,181.8291]],[[140.02,31.33516468],[140.04,7.14088595],[140.05,18.64964886],[140.33,15.59810385],[140.34,57.61613154]]]
["bitfinex","SOLUSD",1750464374650,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.01,5.33711178],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1750464374816,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.02,31.33516468],[140.04,7.14088595],[140.05,18.64964886],[140.08,75.92097358],[140.09,10.0]]]
["bitfinex","SOLUSD",1750464375020,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.01,5.3370206],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1750464375245,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.02,31.33516468],[140.04,7.14088595],[140.05,18.64964886],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464375425,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.01,5.33711306],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595]]]
["bitfinex","SOLUSD",1750464375624,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.02,31.33516468],[140.04,7.14088595],[140.33,73.21423539],[140.73,141.8243238]]]
["bitfinex","SOLUSD",1750464375825,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.01,5.33711774],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595]]]
["bitfinex","SOLUSD",1750464376133,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.12,42.83424809]]]
["bitfinex","SOLUSD",1750464376347,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.01,5.3368943],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595]]]
["bitfinex","SOLUSD",1750464376530,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[142.54,124.0962833]]]
["bitfinex","SOLUSD",1750464376849,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.01,5.3366872],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595]]]
["bitfinex","SOLUSD",1750464377052,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[140.4,70.9121619]]]
["bitfinex","SOLUSD",1750464377258,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.01,5.3366872],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595]]]
["bitfinex","SOLUSD",1750464377555,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.0,0.74],[140.02,26.0],[140.03,5.33516468],[140.04,7.14088595],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464377751,[[139.98,13.4834776],[139.97,17.86052383],[139.95,1.5855],[139.94,66.34517246],[139.93,35.6291]],[[140.01,26.0],[140.02,26.0],[140.04,5.33516468],[140.05,25.79013403],[140.06,18.4156]]]
["bitfinex","SOLUSD",1750464377922,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,66.24517246]],[[140.02,26.74],[140.05,25.79013403],[140.06,18.4156],[140.09,18.86402023],[140.1,145.7]]]
["bitfinex","SOLUSD",1750464378127,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,66.24517246]],[[140.01,26.0],[140.04,5.32994116],[140.05,25.79013403],[140.06,18.4156],[140.09,18.86402023]]]
["bitfinex","SOLUSD",1750464378348,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,66.24517246]],[[140.01,26.74],[140.04,5.32994116],[140.05,25.79013403],[140.06,18.4156],[140.09,18.86402023]]]
["bitfinex","SOLUSD",1750464379842,[[139.98,13.4834776],[139.97,17.86052383],[139.96,0.1],[139.95,1.5855],[139.94,66.24517246]],[[140.01,26.74],[140.04,5.32994116],[140.05,25.79013403],[140.06,18.4156],[140.08,77.05695335]]]
["bitfinex","SOLUSD",1750464380048,[[139.98,31.34317184],[139.95,1.5855],[139.94,101.9730467],[139.89,27.28509518],[139.74,30.5565366]],[[140.01,26.0],[140.03,0.74],[140.04,5.32994116],[140.05,18.64964886],[140.06,18.4156]]]
["bitfinex","SOLUSD",1750464380235,[[139.98,31.34317184],[139.97,0.1],[139.95,1.5855],[139.94,101.9730467],[139.89,27.28509518]],[[140.03,26.0],[140.04,5.32994116],[140.05,18.64964886],[140.06,25.555484],[140.09,18.86402023]]]
["bitfinex","SOLUSD",1750464380420,[[139.98,13.4834776],[139.95,19.44776097],[139.94,101.9730467],[139.93,6.4091],[139.89,27.28509518]],[[140.03,26.0],[140.04,5.32994116],[140.05,25.78995987],[140.06,18.4156],[140.09,36.71091052]]]
["bitfinex","SOLUSD",1750464380624,[[139.98,13.4834776],[139.95,19.54776097],[139.94,131.1730467],[139.93,6.4091],[139.89,27.28509518]],[[140.01,0.74],[140.02,5.3339088],[140.03,31.32994116],[140.05,25.78995987],[140.06,25.06608913]]]
["bitfinex","SOLUSD",1750464380822,[[139.98,13.4834776],[139.95,19.54776097],[139.94,131.1730467],[139.93,6.4091],[139.89,27.28509518]],[[140.01,0.74],[140.03,26.0],[140.04,5.32994116],[140.05,25.78995987],[140.06,25.06608913]]]
["bitfinex","SOLUSD",1750464381026,[[139.98,13.4834776],[139.96,17.86100198],[139.95,1.6855],[139.94,131.1730467],[139.93,6.4091]],[[140.02,5.33417321],[140.03,26.0],[140.04,5.32994116],[140.05,25.78995987],[140.06,18.4156]]]
["bitfinex","SOLUSD",1750464381221,[[139.98,13.4834776],[139.96,17.86100198],[139.95,1.6855],[139.94,131.1730467],[139.93,6.4091]],[[140.02,0.74],[140.03,26.0],[140.04,5.32994116],[140.05,25.78995987],[140.06,18.4156]]]
["bitfinex","SOLUSD",1750464381535,[[139.94,73.39101249],[139.9,8.1289],[139.89,6.28],[139.88,35.74346542],[139.85,228.25042949]],[[139.96,26.74],[139.99,18.64964886],[140.01,14.89194092],[140.02,23.2352],[140.03,6.65048913]]]
["bitfinex","SOLUSD",1750464381739,[[139.94,73.39101249],[139.9,8.0289],[139.89,6.28],[139.88,35.74346542],[139.87,29.2]],[[139.98,0.74],[140.01,1.5606],[140.02,23.2352],[140.03,6.65048913],[140.04,24.99296705]]]
["bitfinex","SOLUSD",1750464381925,[[139.94,73.49101249],[139.9,180.2289],[139.89,6.28],[139.88,54.39311428],[139.87,42.73814067]],[[139.99,26.0],[140.0,10.66216424],[140.01,23.61564505],[140.02,6.3352],[140.03,56.66217483]]]
["bitfinex","SOLUSD",1750464382133,[[139.94,91.35581168],[139.92,29.2],[139.9,180.2289],[139.89,6.28],[139.88,54.39311428]],[[139.99,26.0],[140.01,20.95024886],[140.02,6.3352],[140.03,50.0116857],[140.04,23.55048913]]]
["bitfinex","SOLUSD",1750464382744,[[139.94,91.35581168],[139.92,29.2],[139.9,180.2289],[139.89,6.28],[139.88,54.39311428]],[[139.99,26.0],[140.0,0.74],[140.01,20.21024886],[140.02,6.3352],[140.03,50.0116857]]]
["bitfinex","SOLUSD",1750464382950,[[139.94,91.35581168],[139.92,29.2],[139.91,35.73558745],[139.9,180.2289],[139.89,6.28]],[[139.99,26.0],[140.0,0.74],[140.01,20.21024886],[140.02,6.3352],[140.03,50.0116857]]]
["bitfinex","SOLUSD",1750464383441,[[139.94,91.35581168],[139.92,29.2],[139.91,35.73558745],[139.9,180.2289],[139.89,6.28]],[[140.0,0.74],[140.04,25.60156881],[140.05,55.85568913],[140.06,163.54953278],[140.08,12.88422194]]]
["bitfinex","SOLUSD",1750464383744,[[139.96,0.1],[139.95,14.3089],[139.94,91.25581168],[139.93,26.0],[139.92,175.4]],[[140.03,8.73481679],[140.04,25.53901164],[140.05,6.3352],[140.07,6.65048913],[140.09,42.99090045]]]
["bitfinex","SOLUSD",1750464383952,[[139.96,25.10714489],[139.95,14.3089],[139.94,101.97477085],[139.93,26.0],[139.92,175.4]],[[140.02,5.32987786],[140.03,29.40493893],[140.04,25.53901164],[140.05,13.475545],[140.07,6.65048913]]]
["bitfinex","SOLUSD",1750464384160,[[139.96,25.10714489],[139.95,14.3089],[139.94,101.97477085],[139.93,26.0],[139.92,146.2]],[[140.02,5.32987786],[140.03,31.32876278],[140.04,27.35109589],[140.05,6.3352],[140.07,6.65048913]]]
["bitfinex","SOLUSD",1750464384353,[[139.96,25.00714489],[139.95,43.5089],[139.94,101.97477085],[139.93,26.0],[139.92,146.2]],[[140.02,5.32940213],[140.03,31.32876278],[140.04,27.35109589],[140.05,6.3352],[140.06,6.65048913]]]
["bitfinex","SOLUSD",1750464384533,[[139.96,7.14489854],[139.95,6.28],[139.94,66.24517246],[139.93,43.96490507],[139.92,30.7114]],[[140.0,0.74],[140.01,23.97905099],[140.02,7.99362594],[140.03,26.0],[140.04,44.4306]]]
["bitfinex","SOLUSD",1750464384733,[[139.96,7.14489854],[139.95,6.28],[139.94,66.24517246],[139.93,43.96490507],[139.92,30.7114]],[[140.0,6.06940213],[140.01,18.64964886],[140.02,5.32876278],[140.03,26.0],[140.04,51.08108913]]]
["bitfinex","SOLUSD",1750464384935,[[139.96,7.14489854],[139.95,6.28],[139.94,66.24517246],[139.93,43.96490507],[139.92,30.7114]],[[139.99,0.74],[140.0,5.32940213],[140.01,18.64964886],[140.02,5.32876278],[140.03,26.0]]]
["bitfinex","SOLUSD",1750464385326,[[139.96,7.14489854],[139.95,6.28],[139.94,84.10876171],[139.93,26.1],[139.92,30.7114]],[[139.99,0.74],[140.0,5.32940213],[140.01,23.97841164],[140.03,33.14150796],[140.04,51.08108913]]]
["bitfinex","SOLUSD",1750464385543,[[139.96,7.14489854],[139.95,6.28],[139.94,84.10876171],[139.93,26.1],[139.92,30.7114]],[[139.99,0.74],[140.0,5.32868464],[140.01,18.64964886],[140.02,5.32876278],[140.03,33.14150796]]]
["bitfinex","SOLUSD",1750464386833,[[139.96,7.14489854],[139.95,6.28],[139.94,84.10876171],[139.93,26.1],[139.92,30.7114]],[[140.0,5.32868464],[140.01,18.64964886],[140.02,12.47073777],[140.03,26.0],[140.09,65.26910254]]]
["bitfinex","SOLUSD",1750464387351,[[139.95,13.42519823],[139.94,66.24517246],[139.92,19.37870842],[139.91,42.35308745],[139.9,26.0]],[[139.98,0.74],[139.99,23.9783335],[140.0,28.66489921],[140.01,12.47140251],[140.02,42.87]]]
["bitfinex","SOLUSD",1750464387557,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.98,0.74],[139.99,18.64964886],[140.0,26.0],[140.01,7.14263973],[140.02,42.87]]]
["bitfinex","SOLUSD",1750464388759,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.99,23.97912821],[140.0,26.0],[140.02,42.87],[142.51,255.6769833],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750464388940,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.99,23.97912821],[140.0,26.0],[140.02,42.87],[140.3,133.13223577],[142.51,255.6769833]]]
["bitfinex","SOLUSD",1750464389247,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.98,0.74],[139.99,18.64964886],[140.0,26.0],[140.02,42.87],[140.3,133.13223577]]]
["bitfinex","SOLUSD",1750464389642,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.98,0.74],[139.99,18.64964886],[140.0,26.0],[140.02,42.87],[140.07,13.29603035]]]
["bitfinex","SOLUSD",1750464389840,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.98,0.74],[139.99,18.64964886],[140.0,26.0],[140.02,42.87],[140.07,23.29603035]]]
["bitfinex","SOLUSD",1750464390268,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.99,18.64964886],[140.0,26.0],[140.02,42.87],[140.07,23.29603035],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750464390467,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.9,26.0]],[[139.98,0.74],[139.99,18.64964886],[140.0,26.0],[140.01,7.14266075],[140.02,42.87]]]
["bitfinex","SOLUSD",1750464390650,[[139.95,13.42519823],[139.94,66.24517246],[139.92,48.57870842],[139.91,42.35308745],[139.86,5.72412125]],[[139.98,0.74],[139.99,18.64964886],[140.0,26.0],[140.01,7.14266075],[140.02,42.87]]]
["bitfinex","SOLUSD",1750464390847,[[139.94,73.39088739],[139.92,47.06730842],[139.91,6.5175],[139.9,6.28],[139.89,1.6047]],[[139.97,6.06835008],[139.99,25.53167205],[140.0,26.0],[140.02,49.52048913],[140.03,17.85334147]]]
["bitfinex","SOLUSD",1750464391061,[[139.94,73.39088739],[139.92,17.86730842],[139.91,6.5175],[139.9,6.28],[139.89,1.6047]],[[139.96,0.74],[139.97,26.0],[139.98,7.99277031],[139.99,25.53167205],[140.0,66.1795]]]
["bitfinex","SOLUSD",1750464391275,[[139.94,66.24517246],[139.9,24.14987944],[139.89,1.5047],[139.87,178.8307],[139.83,234.7]],[[139.96,0.74],[139.97,26.0],[139.98,5.32832319],[139.99,70.21679432],[140.0,23.3095]]]
["bitfinex","SOLUSD",1750464391558,[[139.92,7.14660261],[139.9,24.14987944],[139.89,1.5047],[139.88,29.18],[139.87,178.8307]],[[139.96,0.74],[139.98,5.32832319],[139.99,70.21679432],[140.0,23.3095]]]
["bitfinex","SOLUSD",1750464391559,[[139.92,7.14660261],[139.9,24.14987944],[139.89,1.5047],[139.88,29.18],[139.87,6.6307]],[[139.95,0.74],[139.96,31.32935556],[139.98,5.32832319],[139.99,70.21679432],[140.0,23.3095]]]
["bitfinex","SOLUSD",1750464391761,[[139.92,7.14660261],[139.9,24.14987944],[139.89,1.5047],[139.87,6.6307],[139.86,26.0]],[[139.95,6.06853821],[139.96,44.64964886],[139.98,65.09832319],[139.99,8.69714546],[140.0,13.05998913]]]
["bitfinex","SOLUSD",1750464391973,[[139.92,7.14660261],[139.9,24.14987944],[139.89,1.5047],[139.87,6.6307],[139.86,29.2]],[[139.94,0.73],[139.95,5.32853821],[139.96,44.64964886],[139.98,59.77],[139.99,15.34763459]]]
["bitfinex","SOLUSD",1750464392148,[[139.87,24.40339381],[139.86,1.5047],[139.85,88.33042949],[139.84,35.855048],[139.82,146.2]],[[139.92,0.73],[139.93,26.0],[139.94,18.64964886],[139.95,5.32143118],[139.98,88.97]]]
["bitfinex","SOLUSD",1750464392463,[[139.88,7.14898484],[139.87,24.40339381],[139.86,1.5047],[139.85,88.33042949],[139.84,91.055048]],[[139.93,26.0],[139.94,18.64964886],[139.95,7.14552121],[139.98,66.42048913],[139.99,19.41211845]]]
["bitfinex","SOLUSD",1750464392645,[[139.88,7.14898484],[139.87,24.40339381],[139.86,1.5047],[139.85,88.33042949],[139.84,91.055048]],[[139.92,0.73],[139.93,26.0],[139.94,18.64964886],[139.95,7.14552121],[139.98,95.62048913]]]
["bitfinex","SOLUSD",1750464393044,[[139.88,7.14898484],[139.87,24.40339381],[139.86,1.5047],[139.85,88.33042949],[139.84,91.055048]],[[139.93,26.0],[139.94,18.64964886],[139.95,7.14552121],[139.98,88.97],[139.99,32.34260758]]]
["bitfinex","SOLUSD",1750464393254,[[139.88,7.14898484],[139.87,24.40339381],[139.86,1.5047],[139.85,88.33042949],[139.84,90.955048]],[[139.92,0.73],[139.93,26.0],[139.94,18.64964886],[139.95,7.14552121],[139.96,5.60862056]]]
["bitfinex","SOLUSD",1750464393457,[[139.88,25.02144695],[139.87,6.5307],[139.86,1.6047],[139.85,88.33042949],[139.84,64.955048]],[[139.93,26.0],[139.94,18.64964886],[139.97,7.14453997],[139.99,39.49160758],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464393662,[[139.88,25.12144695],[139.87,6.5307],[139.86,1.5047],[139.85,88.33042949],[139.84,90.955048]],[[139.93,26.0],[139.94,19.37964886],[139.98,96.11426326],[139.99,14.9827],[140.0,13.05998913]]]
["bitfinex","SOLUSD",1750464393976,[[139.88,25.02144695],[139.87,6.5307],[139.86,1.5047],[139.85,88.43042949],[139.84,90.955048]],[[139.93,26.0],[139.94,18.64964886],[139.96,7.1449958],[139.98,94.56264321],[139.99,21.63318913]]]
["bitfinex","SOLUSD",1750464394268,[[139.9,0.1],[139.89,29.2],[139.88,96.51129539],[139.87,197.38034886],[139.86,11.5047]],[[139.99,0.73],[140.02,1.5195],[140.03,6.6164],[140.04,6.65048913],[140.06,30.33476623]]]
["bitfinex","SOLUSD",1750464394441,[[139.92,25.01429387],[139.91,6.28],[139.9,0.1],[139.89,29.2],[139.88,71.48984844]],[[139.99,0.73],[140.01,29.65970571],[140.02,6.83686637],[140.03,15.92624245],[140.04,17.8522028]]]
["bitfinex","SOLUSD",1750464394648,[[139.92,25.01429387],[139.91,6.28],[139.9,0.1],[139.89,29.2],[139.88,71.48984844]],[[139.97,0.73],[139.98,18.64964886],[139.99,26.0],[140.0,15.12125577],[140.01,5.69136041]]]
["bitfinex","SOLUSD",1750464394858,[[139.93,1.5416],[139.92,25.11429387],[139.91,6.28],[139.89,29.2],[139.88,35.74492422]],[[139.99,5.31736637],[140.01,0.73],[140.02,8.16998913],[140.03,6.6164],[140.04,8.86402023]]]
["bitfinex","SOLUSD",1750464395175,[[139.95,0.1],[139.94,6.0289],[139.93,30.8216],[139.92,60.74899941],[139.91,32.28]],[[140.04,0.73],[140.06,5.7546992],[140.07,1.5195],[140.08,63.2758609],[140.1,56.02934173]]]
["bitfinex","SOLUSD",1750464395366,[[139.95,0.1],[139.94,6.0289],[139.93,30.8216],[139.92,60.74899941],[139.91,32.28]],[[140.04,0.73],[140.05,5.31684431],[140.06,5.7546992],[140.07,9.49439511],[140.08,63.2758609]]]
["bitfinex","SOLUSD",1750464395548,[[139.95,0.1],[139.94,6.0289],[139.93,30.8216],[139.92,60.74899941],[139.91,32.28]],[[140.02,26.0],[140.04,6.04684431],[140.05,18.64964886],[140.06,2.65842209],[140.07,6.83597302]]]
["bitfinex","SOLUSD",1750464395866,[[139.95,0.1],[139.94,6.0289],[139.93,30.8216],[139.92,60.74899941],[139.91,38.034699]],[[140.02,26.0],[140.04,0.73],[140.05,18.64964886],[140.07,8.65884389],[140.08,56.13688913]]]
["bitfinex","SOLUSD",1750464396054,[[139.95,0.1],[139.94,6.0289],[139.93,30.8216],[139.92,60.74899941],[139.91,38.034699]],[[140.02,26.0],[140.04,0.73],[140.05,18.64964886],[140.07,8.65884389],[140.08,49.4864]]]
["bitfinex","SOLUSD",1750464396688,[[139.95,60.83597712],[139.94,6.0289],[139.93,30.8216],[139.92,35.73470554],[139.91,38.034699]],[[140.04,0.73],[140.05,18.64964886],[140.07,8.65884389],[140.08,49.4864],[140.1,47.1653215]]]
["bitfinex","SOLUSD",1750464396877,[[139.95,60.83597712],[139.94,6.0289],[139.93,49.47124886],[139.92,35.73470554],[139.91,38.034699]],[[140.04,6.04699386],[140.05,18.64964886],[140.07,6.83638282],[140.08,56.62534074],[140.1,57.1653215]]]
["bitfinex","SOLUSD",1750464397167,[[139.95,60.83597712],[139.94,6.0289],[139.93,49.47124886],[139.92,35.73470554],[139.91,38.034699]],[[140.03,26.0],[140.04,6.04699386],[140.05,18.64964886],[140.07,6.83638282],[140.08,56.62534074]]]
["bitfinex","SOLUSD",1750464397476,[[139.95,60.83597712],[139.94,6.0289],[139.93,49.47124886],[139.92,35.73470554],[139.91,38.034699]],[[140.02,26.0],[140.04,0.73],[140.05,18.64964886],[140.07,1.5195],[140.08,56.62534074]]]
["bitfinex","SOLUSD",1750464397968,[[139.96,0.1],[139.95,60.73597712],[139.94,32.0289],[139.93,49.47124886],[139.92,35.73470554]],[[140.04,0.73],[140.05,18.64964886],[140.07,1.5195],[140.08,6.6164],[140.09,56.65895056]]]
["bitfinex","SOLUSD",1750464398158,[[139.97,35.64],[139.95,96.46302249],[139.94,32.0289],[139.93,20.19124886],[139.92,191.93470554]],[[140.06,19.37964886],[140.07,6.83652614],[140.08,6.6164],[140.09,56.65895056],[140.12,47.18189917]]]
["bitfinex","SOLUSD",1750464398366,[[139.98,0.1],[139.97,35.64],[139.95,96.46302249],[139.94,32.0289],[139.93,20.19124886]],[[140.05,31.31599702],[140.06,19.37964886],[140.07,6.83652614],[140.08,6.6164],[140.09,56.65895056]]]
["bitfinex","SOLUSD",1750464398553,[[139.98,0.1],[139.97,35.64],[139.95,96.46302249],[139.94,32.0289],[139.93,20.19124886]],[[140.05,31.31702614],[140.06,19.37964886],[140.07,1.5195],[140.08,6.6164],[140.09,56.65895056]]]
["bitfinex","SOLUSD",1750464398863,[[139.98,25.10357193],[139.97,35.64],[139.95,71.45409074],[139.94,32.0289],[139.93,20.19124886]],[[140.05,31.31733933],[140.06,19.37964886],[140.07,1.5195],[140.08,6.6164],[140.09,56.65895056]]]
["bitfinex","SOLUSD",1750464399065,[[139.98,25.10357193],[139.97,35.64],[139.95,71.45409074],[139.94,32.0289],[139.93,20.19124886]],[[140.04,5.31682696],[140.05,31.31733933],[140.06,19.37964886],[140.07,1.5195],[140.08,6.6164]]]
["bitfinex","SOLUSD",1750464399679,[[139.98,25.10357193],[139.97,35.64],[139.95,71.45409074],[139.94,32.0289],[139.93,20.19124886]],[[140.05,26.0],[140.06,19.37964886],[140.07,1.5195],[140.08,6.6164],[140.12,17.84189917]]]
["bitfinex","SOLUSD",1750464399852,[[139.98,25.10357193],[139.97,35.64],[139.95,71.45409074],[139.94,32.0289],[139.93,20.19124886]],[[140.05,26.0],[140.06,19.37964886],[140.07,1.5195],[140.08,6.6164],[140.12,47.18189917]]]
["bitfinex","SOLUSD",1750464400051,[[139.98,25.10357193],[139.97,35.64],[139.95,71.45409074],[139.94,32.0289],[139.93,20.19124886]],[[140.05,26.0],[140.06,19.37964886],[140.07,1.5195],[140.08,6.6164],[140.12,57.18189917]]]
["bitfinex","SOLUSD",1750464400479,[[139.99,1.6021],[139.98,60.72296041],[139.97,61.64],[139.96,18.64964886],[139.95,35.72704537]],[[140.06,0.73],[140.11,6.65048913],[140.12,50.00694898],[140.13,16.52622023],[140.14,9.90858324]]]
["bitfinex","SOLUSD",1750464400679,[[139.99,1.6021],[139.98,60.72296041],[139.97,61.64],[139.96,18.64964886],[139.95,35.72704537]],[[140.06,0.73],[140.09,18.64964886],[140.1,10.63211621],[140.11,2.65758477],[140.12,56.65743811]]]
["bitfinex","SOLUSD",1750464400877,[[140.0,24.99999999],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.08,5.31516954],[140.09,18.64964886],[140.1,5.31694667],[140.12,56.65743811]]]
["bitfinex","SOLUSD",1750464401079,[[140.0,24.99999999],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.08,5.31694667],[140.09,18.64964886],[140.12,56.65743811]]]
["bitfinex","SOLUSD",1750464401080,[[140.0,24.99999999],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.08,5.31694667],[140.09,18.64964886],[140.12,56.65743811],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464401259,[[140.0,24.99999999],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.12,56.65743811],[140.18,16.9],[140.2,45.24698981]]]
["bitfinex","SOLUSD",1750464401576,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.12,50.00694898],[140.13,14.31268913],[140.18,16.9]]]
["bitfinex","SOLUSD",1750464401761,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.12,13.78743811],[140.13,7.6622],[140.15,54.3280332]]]
["bitfinex","SOLUSD",1750464401964,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,13.78743811],[140.13,7.6622]]]
["bitfinex","SOLUSD",1750464402887,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,13.78220491],[140.13,7.6622]]]
["bitfinex","SOLUSD",1750464403381,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,50.00732953],[140.12,6.64525593],[140.13,13.43990857]]]
["bitfinex","SOLUSD",1750464403780,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,50.00732953],[140.12,6.64525593],[140.13,7.6622]]]
["bitfinex","SOLUSD",1750464404160,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,50.00732953],[140.13,14.30745593],[140.14,19.90858324]]]
["bitfinex","SOLUSD",1750464404362,[[140.0,60.7142857],[139.99,1.6021],[139.98,35.71938848],[139.97,61.64],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,14.30745593]]]
["bitfinex","SOLUSD",1750464405077,[[140.0,90.0542857],[139.99,1.6021],[139.98,35.71938848],[139.97,32.28],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,14.30745593]]]
["bitfinex","SOLUSD",1750464405582,[[140.0,90.0542857],[139.99,1.6021],[139.98,35.71938848],[139.97,178.48],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,31.20745593]]]
["bitfinex","SOLUSD",1750464405982,[[140.0,90.0542857],[139.99,1.6021],[139.98,35.71938848],[139.97,178.48],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,37.03762174]]]
["bitfinex","SOLUSD",1750464406274,[[140.0,90.0542857],[139.99,1.5021],[139.98,35.71938848],[139.97,178.48],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,37.03762174]]]
["bitfinex","SOLUSD",1750464406581,[[140.0,90.1542857],[139.99,1.5021],[139.98,35.71938848],[139.97,178.48],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,37.03762174]]]
["bitfinex","SOLUSD",1750464407376,[[140.0,96.5015857],[139.99,1.5021],[139.98,35.71938848],[139.97,178.48],[139.96,18.64964886]],[[140.06,26.73],[140.09,18.64964886],[140.11,42.87],[140.12,7.13681994],[140.13,37.03762174]]]
["bitfinex","SOLUSD",1750464410081,[[140.0,96.5015857],[139.99,1.5021],[139.98,35.71938848],[139.97,32.28],[139.96,18.64964886]],[[140.06,26.0],[140.08,0.73],[140.09,18.64964886],[140.12,42.87],[140.13,37.52879183]]]
["bitfinex","SOLUSD",1750464410263,[[140.0,96.5015857],[139.99,1.5021],[139.98,181.91938848],[139.97,32.28],[139.96,18.64964886]],[[140.08,26.73],[140.09,18.64964886],[140.12,42.87],[140.13,37.52879183],[140.15,73.19205343]]]
["bitfinex","SOLUSD",1750464410468,[[140.0,96.5015857],[139.99,1.5021],[139.98,181.91938848],[139.97,32.28],[139.96,18.64964886]],[[140.08,26.73],[140.09,18.64964886],[140.12,42.87],[140.13,37.52879183],[140.15,64.3280332]]]
["bitfinex","SOLUSD",1750464411083,[[140.0,96.5015857],[139.99,1.5021],[139.98,181.91938848],[139.97,32.28],[139.96,18.64964886]],[[140.08,26.73],[140.09,18.64964886],[140.12,42.87],[140.13,37.52879183],[140.15,34.9880332]]]
["bitfinex","SOLUSD",1750464411276,[[140.01,0.1],[140.0,96.4015857],[139.99,1.5021],[139.98,181.91938848],[139.97,32.28]],[[140.08,26.73],[140.09,18.64964886],[140.12,42.87],[140.13,37.52879183],[140.15,34.9880332]]]
["bitfinex","SOLUSD",1750464412671,[[140.0,67.0615857],[139.99,1.5021],[139.98,35.71938848],[139.97,178.48],[139.95,0.1]],[[140.07,0.73],[140.08,26.0],[140.09,18.64964886],[140.12,42.87],[140.13,48.23294601]]]
["bitfinex","SOLUSD",1750464412986,[[140.0,67.0615857],[139.99,1.5021],[139.98,35.71938848],[139.97,26.0],[139.95,146.2]],[[140.08,26.0],[140.09,18.64964886],[140.12,42.87],[140.13,48.23294601]]]
["bitfinex","SOLUSD",1750464412987,[[140.0,67.0615857],[139.99,1.5021],[139.98,35.71938848],[139.97,26.0],[139.95,146.2]],[[140.06,26.0],[140.08,5.31510305],[140.09,18.64964886],[140.11,13.7826992],[140.12,42.87]]]
["bitfinex","SOLUSD",1750464413156,[[140.0,67.0615857],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.06,26.0],[140.08,5.31510305],[140.09,18.64964886],[140.11,13.7826992],[140.12,42.87]]]
["bitfinex","SOLUSD",1750464413353,[[140.0,67.0615857],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.05,0.73],[140.06,26.0],[140.08,5.31510305],[140.09,18.64964886],[140.11,13.7826992]]]
["bitfinex","SOLUSD",1750464413674,[[140.0,67.0615857],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.06,26.0],[140.08,5.31510305],[140.09,18.64964886],[140.11,13.7826992],[140.18,21.449254]]]
["bitfinex","SOLUSD",1750464413979,[[140.0,67.0615857],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.05,0.73],[140.06,26.0],[140.08,5.31510305],[140.09,18.64964886],[140.1,7.13781513]]]
["bitfinex","SOLUSD",1750464414200,[[140.0,31.34729999],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.06,26.0],[140.08,5.31510305],[140.09,25.78803402],[140.18,21.449254],[140.19,72.02051705]]]
["bitfinex","SOLUSD",1750464414484,[[140.0,31.34729999],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.06,26.0],[140.08,5.31510305],[140.09,25.78803402],[140.13,67.09696624],[140.14,9.90858324]]]
["bitfinex","SOLUSD",1750464414786,[[140.0,31.34729999],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.05,0.73],[140.06,26.0],[140.08,5.31510305],[140.09,25.78803402],[140.13,67.09696624]]]
["bitfinex","SOLUSD",1750464415874,[[140.0,31.34729999],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.05,0.73],[140.06,26.0],[140.08,5.31510305],[140.09,25.78803402],[140.13,57.09696624]]]
["bitfinex","SOLUSD",1750464416173,[[140.0,31.34729999],[139.99,1.5021],[139.98,42.15938848],[139.97,55.28],[139.95,146.2]],[[140.05,0.73],[140.06,26.0],[140.08,5.31510305],[140.09,25.78803402],[140.13,67.09696624]]]
["bitfinex","SOLUSD",1750464416584,[[140.0,7.14285714],[139.99,1.5021],[139.98,24.19968093],[139.96,6.1927],[139.92,66.20497635]],[[140.04,18.64964886],[140.06,26.0],[140.07,1.5381],[140.08,48.18510305],[140.09,18.64964886]]]
["bitfinex","SOLUSD",1750464416790,[[140.0,7.14285714],[139.98,6.34],[139.96,7.8617],[139.95,35.72496408],[139.93,18.64964886]],[[140.05,49.9650631],[140.07,7.6275],[140.08,49.51525593],[140.1,8.86402023],[140.11,10.0]]]
["bitfinex","SOLUSD",1750464417108,[[140.01,0.1],[140.0,24.99999999],[139.98,6.34],[139.96,63.0417],[139.95,35.72496408]],[[140.05,26.0],[140.07,0.73],[140.08,18.64964886],[140.09,42.87],[140.11,7.6275]]]
["bitfinex","SOLUSD",1750464417383,[[140.0,24.99999999],[139.98,6.34],[139.96,63.0417],[139.95,35.72496408]],[[140.05,26.0],[140.07,0.73],[140.08,18.64964886],[140.09,42.87],[140.11,7.6275]]]
["bitfinex","SOLUSD",1750464417384,[[140.02,1.569],[140.0,24.99999999],[139.99,55.28],[139.98,6.34],[139.96,174.84964886]],[[140.11,8.18335593],[140.13,14.69418604],[140.14,3.62858324],[140.15,13.29603035],[140.18,26.9]]]
["bitfinex","SOLUSD",1750464417700,[[140.03,6.2927],[140.02,30.849],[140.0,60.7142857],[139.99,44.64964886],[139.98,152.54]],[[140.1,0.73],[140.12,26.61705387],[140.13,5.31347699],[140.14,3.62858324],[140.15,21.40808966]]]
["bitfinex","SOLUSD",1750464417876,[[140.05,0.1],[140.04,6.34],[140.03,6.1927],[140.02,56.849],[140.0,60.7142857]],[[140.13,0.73],[140.14,5.31347699],[140.15,7.6275],[140.16,55.85525593],[140.17,7.149]]]
["bitfinex","SOLUSD",1750464418076,[[140.05,0.1],[140.04,6.34],[140.03,6.1927],[140.02,56.849],[140.0,206.9142857]],[[140.13,0.73],[140.14,5.31033562],[140.15,15.5961448],[140.16,49.21],[140.17,6.64525593]]]
["bitfinex","SOLUSD",1750464418388,[[140.05,0.1],[140.04,6.34],[140.03,6.1927],[140.02,56.849],[140.0,206.9142857]],[[140.11,26.0],[140.13,0.73],[140.14,26.61515229],[140.15,12.94097699],[140.16,56.3450327]]]
["bitfinex","SOLUSD",1750464418558,[[140.05,0.1],[140.04,6.34],[140.03,6.1927],[140.02,56.849],[140.0,206.9142857]],[[140.11,26.0],[140.12,0.73],[140.14,18.64964886],[140.15,7.6275],[140.16,49.21]]]
["bitfinex","SOLUSD",1750464418885,[[140.06,24.98929029],[140.05,0.1],[140.04,6.34],[140.03,6.1927],[140.02,56.849]],[[140.1,0.73],[140.11,26.0],[140.14,18.64964886],[140.15,14.76300503],[140.16,49.21]]]
["bitfinex","SOLUSD",1750464419057,[[140.06,24.98929029],[140.04,6.34],[140.03,188.19719509],[140.02,56.849],[140.0,35.71428571]],[[140.1,0.73],[140.11,26.0],[140.14,18.64964886],[140.15,14.76300503],[140.16,66.11]]]
["bitfinex","SOLUSD",1750464419260,[[140.06,24.98929029],[140.04,6.34],[140.03,188.19719509],[140.02,56.849],[140.0,35.71428571]],[[140.1,0.73],[140.11,26.0],[140.14,18.64964886],[140.15,7.6275],[140.16,66.11]]]
["bitfinex","SOLUSD",1750464419486,[[140.06,24.98929029],[140.04,6.34],[140.03,188.19719509],[140.02,56.849],[140.0,35.71428571]],[[140.1,0.73],[140.11,26.0],[140.13,5.30804652],[140.14,25.78556058],[140.15,7.6275]]]
["bitfinex","SOLUSD",1750464420075,[[140.06,24.98929029],[140.04,6.34],[140.03,188.19719509],[140.02,56.849],[140.0,35.71428571]],[[140.1,0.73],[140.11,26.0],[140.14,25.78556058],[140.15,7.6275],[140.51,72.4610385]]]
["bitfinex","SOLUSD",1750464420468,[[140.06,24.98929029],[140.04,6.34],[140.03,188.19719509],[140.02,56.849],[140.0,35.71428571]],[[140.1,0.73],[140.11,26.0],[140.14,25.78556058],[140.15,7.6275],[140.18,29.3]]]
["bitfinex","SOLUSD",1750464420669,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.34],[140.03,188.19719509],[140.02,56.849]],[[140.1,0.73],[140.11,26.0],[140.14,25.78556058],[140.15,7.6275],[140.16,69.65515194]]]
["bitfinex","SOLUSD",1750464421998,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.34],[140.03,41.99719509],[140.02,203.049]],[[140.1,0.73],[140.11,26.0],[140.14,25.78556058],[140.15,24.5275],[140.16,52.75515194]]]
["bitfinex","SOLUSD",1750464423691,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.34],[140.03,41.89719509],[140.02,203.049]],[[140.1,0.73],[140.11,26.0],[140.14,25.78556058],[140.15,24.5275],[140.16,52.75515194]]]
["bitfinex","SOLUSD",1750464424001,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.44],[140.03,41.89719509],[140.02,203.049]],[[140.1,0.73],[140.11,26.0],[140.14,25.78556058],[140.15,24.5275],[140.16,52.75515194]]]
["bitfinex","SOLUSD",1750464424390,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.44],[140.03,41.89719509],[140.02,203.049]],[[140.1,0.73],[140.11,26.0],[140.14,18.64964886],[140.15,31.66288712],[140.16,52.75515194]]]
["bitfinex","SOLUSD",1750464424765,[[140.06,17.84949307],[140.05,7.14030703],[140.04,6.44],[140.03,41.89719509],[140.02,203.049]],[[140.11,26.0],[140.14,18.64964886],[140.15,31.66288712],[140.16,52.75515194],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750464424967,[[140.06,17.94949307],[140.05,42.84184219],[140.04,6.34],[140.03,41.89719509],[140.02,221.69864886]],[[140.12,26.0],[140.13,0.73],[140.15,18.4381],[140.16,6.34],[140.18,7.13373061]]]
["bitfinex","SOLUSD",1750464425262,[[140.08,1.6521],[140.06,47.12949307],[140.05,189.04184219],[140.04,6.34],[140.03,41.89719509]],[[140.12,26.0],[140.13,0.73],[140.17,18.64964886],[140.18,24.03373061],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464425462,[[140.08,1.7521],[140.06,47.12949307],[140.05,189.04184219],[140.04,6.34],[140.03,41.89719509]],[[140.12,26.0],[140.13,0.73],[140.17,18.64964886],[140.18,24.03373061],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464425662,[[140.08,1.7521],[140.06,47.12949307],[140.05,189.04184219],[140.04,6.34],[140.03,41.89719509]],[[140.13,0.73],[140.14,26.0],[140.17,18.64964886],[140.18,29.8099378],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464425887,[[140.08,1.7521],[140.06,193.32949307],[140.05,42.84184219],[140.04,6.34],[140.03,41.89719509]],[[140.13,0.73],[140.14,26.0],[140.17,18.64964886],[140.18,29.8099378],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464426189,[[140.09,24.98393889],[140.08,1.7521],[140.06,175.48],[140.05,35.70153516],[140.04,6.34]],[[140.13,0.73],[140.14,26.0],[140.17,18.64964886],[140.18,29.8099378],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464426566,[[140.09,24.98393889],[140.08,1.7521],[140.06,175.48],[140.05,35.70153516],[140.04,6.34]],[[140.13,0.73],[140.14,26.0],[140.17,18.64964886],[140.18,24.03373061],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464427385,[[140.09,24.98393889],[140.08,1.7521],[140.06,175.48],[140.05,35.70153516],[140.04,6.34]],[[140.13,0.73],[140.14,26.0],[140.17,25.78395917],[140.18,16.9],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464427899,[[140.09,24.98393889],[140.08,1.7521],[140.06,175.48],[140.05,35.70153516],[140.04,6.34]],[[140.13,0.73],[140.14,26.0],[140.17,25.78395917],[140.18,20.42179549],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464428201,[[140.09,7.13826825],[140.08,1.6521],[140.06,175.48],[140.05,61.70153516],[140.04,6.34]],[[140.14,26.73],[140.17,18.64964886],[140.18,24.03398899],[140.19,7.7586],[140.21,55.85525593]]]
["bitfinex","SOLUSD",1750464428387,[[140.09,24.98393889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,61.70153516]],[[140.14,26.73],[140.17,18.64964886],[140.18,24.03398899],[140.19,13.46087931],[140.21,55.85525593]]]
["bitfinex","SOLUSD",1750464428587,[[140.09,31.45153889],[140.08,1.6521],[140.06,175.48],[140.05,80.35118402],[140.03,35.70449509]],[[140.14,26.0],[140.16,0.73],[140.17,18.64964886],[140.18,7.13398899],[140.19,7.7586]]]
["bitfinex","SOLUSD",1750464428977,[[140.09,31.45153889],[140.08,1.6521],[140.06,175.48],[140.05,80.35118402],[140.03,35.70449509]],[[140.14,26.73],[140.17,18.64964886],[140.18,7.13398899],[140.19,13.39819185],[140.22,10.0]]]
["bitfinex","SOLUSD",1750464429177,[[140.09,31.45153889],[140.08,1.6521],[140.06,175.48],[140.05,80.35118402],[140.03,35.70449509]],[[140.14,26.73],[140.17,18.64964886],[140.18,7.13398899],[140.19,13.39819185],[140.22,39.3]]]
["bitfinex","SOLUSD",1750464429387,[[140.09,31.45153889],[140.08,1.6521],[140.06,175.48],[140.05,80.35118402],[140.03,35.70449509]],[[140.14,26.73],[140.17,18.64964886],[140.18,7.13398899],[140.19,13.39819185],[140.21,66.11]]]
["bitfinex","SOLUSD",1750464430174,[[140.1,0.1],[140.09,31.35153889],[140.08,1.6521],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.0],[140.16,0.73],[140.17,18.64964886],[140.19,14.89194652],[140.21,66.11]]]
["bitfinex","SOLUSD",1750464430473,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,18.64964886],[140.19,7.7586],[140.21,66.11],[140.22,39.3]]]
["bitfinex","SOLUSD",1750464430674,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,25.78431848],[140.19,7.7586],[140.2,17.83200039],[140.21,66.11]]]
["bitfinex","SOLUSD",1750464430981,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,25.78431848],[140.19,7.7586],[140.2,21.46341681],[140.21,66.11]]]
["bitfinex","SOLUSD",1750464431300,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,25.78431848],[140.19,13.49238336],[140.2,21.46341681],[140.21,66.11]]]
["bitfinex","SOLUSD",1750464431500,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,18.64964886],[140.18,7.13390325],[140.19,13.49238336],[140.2,21.46341681]]]
["bitfinex","SOLUSD",1750464432374,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,25.78384625],[140.19,13.49238336],[140.2,21.46341681],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750464432574,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.14,26.73],[140.17,25.78384625],[140.19,13.49238336],[140.2,21.46341681],[140.38,31.02407083]]]
["bitfinex","SOLUSD",1750464432807,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.13,0.73],[140.14,26.0],[140.17,25.78384625],[140.19,13.49238336],[140.2,21.46341681]]]
["bitfinex","SOLUSD",1750464433301,[[140.09,31.35153889],[140.08,1.6521],[140.07,0.1],[140.06,175.48],[140.05,80.35118402]],[[140.13,26.73],[140.16,7.13492224],[140.17,18.64964886],[140.19,13.49238336],[140.2,21.46341681]]]
["bitfinex","SOLUSD",1750464433801,[[140.09,31.35153889],[140.08,1.6521],[140.07,146.3],[140.06,29.28],[140.05,80.35118402]],[[140.13,26.73],[140.16,7.13492224],[140.17,18.64964886],[140.19,13.49238336],[140.2,21.46341681]]]
["bitfinex","SOLUSD",1750464434001,[[140.09,31.35153889],[140.08,1.6521],[140.07,146.3],[140.06,29.28],[140.05,80.35118402]],[[140.13,26.73],[140.16,7.13492224],[140.17,18.64964886],[140.19,13.49238336],[140.2,38.36341681]]]
["bitfinex","SOLUSD",1750464434414,[[140.08,8.79069111],[140.07,146.2],[140.05,6.3676],[140.04,6.44],[140.01,21.435461]],[[140.12,0.73],[140.13,18.64964886],[140.14,26.0],[140.17,18.64964886],[140.19,56.36238336]]]
["bitfinex","SOLUSD",1750464434584,[[140.08,7.13859111],[140.07,146.2],[140.05,8.0287],[140.04,35.7],[140.03,61.70449509]],[[140.13,18.64964886],[140.14,26.0],[140.16,7.13470319],[140.19,63.00763929],[140.2,30.53141642]]]
["bitfinex","SOLUSD",1750464435109,[[140.08,7.13859111],[140.07,146.2],[140.05,8.0287],[140.04,35.7],[140.03,61.70449509]],[[140.12,0.73],[140.13,18.64964886],[140.14,26.0],[140.16,7.13470319],[140.19,63.00763929]]]
["bitfinex","SOLUSD",1750464435598,[[140.08,7.13859111],[140.07,146.2],[140.05,25.87835243],[140.04,35.7],[140.03,61.70449509]],[[140.12,26.0],[140.13,18.64964886],[140.14,26.0],[140.15,7.13567168],[140.16,17.83675799]]]
["bitfinex","SOLUSD",1750464435810,[[140.08,7.13859111],[140.07,146.2],[140.05,25.97835243],[140.04,35.6],[140.03,61.70449509]],[[140.11,0.73],[140.12,26.0],[140.13,18.64964886],[140.15,7.13567168],[140.16,17.83675799]]]
["bitfinex","SOLUSD",1750464436583,[[140.08,7.13859111],[140.07,146.2],[140.05,25.97835243],[140.04,35.6],[140.03,61.70449509]],[[140.11,0.73],[140.12,26.0],[140.13,18.64964886],[140.14,7.13585389],[140.16,17.83675799]]]
["bitfinex","SOLUSD",1750464437804,[[140.06,7.13979722],[140.05,25.87835243],[140.04,6.34],[140.03,26.1],[140.02,146.2]],[[140.1,0.73],[140.12,33.13675097],[140.13,18.64964886],[140.15,16.9],[140.16,17.83675799]]]
["bitfinex","SOLUSD",1750464437976,[[140.06,7.13979722],[140.04,6.34],[140.03,17.85329959],[140.02,146.2],[140.01,26.1]],[[140.1,0.73],[140.11,5.3124673],[140.12,33.13675097],[140.13,18.64964886],[140.15,16.9]]]
["bitfinex","SOLUSD",1750464438174,[[140.06,7.13979722],[140.04,6.34],[140.03,47.15329959],[140.02,154.0586],[140.01,26.1]],[[140.11,5.3124673],[140.12,38.4421182],[140.13,20.16054886],[140.14,6.2936],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464438483,[[140.06,7.13979722],[140.04,6.34],[140.03,47.15329959],[140.02,154.1586],[140.01,26.0]],[[140.1,0.73],[140.11,5.3124673],[140.12,38.4421182],[140.13,1.5109],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464438676,[[140.06,7.13979722],[140.04,6.34],[140.03,47.15329959],[140.02,154.1586],[140.01,26.0]],[[140.1,0.73],[140.11,5.3124673],[140.12,33.13675097],[140.13,1.5109],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464438876,[[140.06,7.13979722],[140.04,6.34],[140.03,47.15329959],[140.02,154.1586],[140.01,26.0]],[[140.1,0.73],[140.11,7.96966426],[140.12,33.13675097],[140.13,25.4665541],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464439095,[[140.05,7.14030703],[140.04,6.34],[140.03,47.15329959],[140.02,154.1586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.3124673],[140.12,31.30600524],[140.13,27.29698071],[140.14,12.93885593]]]
["bitfinex","SOLUSD",1750464439305,[[140.05,7.14030703],[140.04,6.34],[140.03,47.25329959],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.3124673],[140.12,31.30600524],[140.13,27.29698071],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464439479,[[140.05,7.14030703],[140.04,6.34],[140.03,47.25329959],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.3124673],[140.12,38.44281824],[140.13,20.16054886],[140.14,12.93885593]]]
["bitfinex","SOLUSD",1750464439680,[[140.05,7.14030703],[140.04,6.34],[140.03,47.25329959],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.3124673],[140.12,31.30600524],[140.13,27.29695415],[140.14,12.93885593]]]
["bitfinex","SOLUSD",1750464439895,[[140.05,7.14030703],[140.04,6.34],[140.03,47.25329959],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.3124673],[140.12,31.30600524],[140.13,27.29695415],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464440107,[[140.05,7.14030703],[140.04,6.34],[140.03,47.25329959],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.31418809],[140.12,31.30600524],[140.13,27.29695415],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464440285,[[140.05,7.24030703],[140.04,6.34],[140.03,47.15329959],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.31418809],[140.12,31.30600524],[140.13,27.29695415],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464440798,[[140.05,7.24030703],[140.04,6.34],[140.03,29.3],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,5.31418809],[140.12,31.30600524],[140.13,27.29695415],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464441006,[[140.05,25.09107461],[140.04,6.34],[140.03,29.3],[140.02,154.0586],[140.01,61.71016232]],[[140.1,5.31418809],[140.12,32.03600524],[140.13,20.16054886],[140.14,13.42952487],[140.72,124.0962833]]]
["bitfinex","SOLUSD",1750464441193,[[140.05,25.09107461],[140.04,6.34],[140.03,29.3],[140.02,154.0586],[140.01,61.71016232]],[[140.11,23.96383695],[140.12,32.03600524],[140.13,1.5109],[140.14,20.0747808],[140.15,16.9]]]
["bitfinex","SOLUSD",1750464441381,[[140.05,25.09107461],[140.04,6.34],[140.03,29.3],[140.02,154.0586],[140.01,61.71016232]],[[140.1,5.31418809],[140.11,23.9556541],[140.12,26.73],[140.13,1.5109],[140.14,20.0747808]]]
["bitfinex","SOLUSD",1750464441598,[[140.05,25.09107461],[140.04,6.34],[140.02,154.0586],[140.01,61.71016232],[139.68,128.33894886]],[[140.1,5.31418809],[140.11,23.9556541],[140.12,26.73],[140.13,1.5109],[140.14,20.0747808]]]
["bitfinex","SOLUSD",1750464441882,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.11,23.9556541],[140.12,26.73],[140.13,1.5109],[140.14,13.42952487],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464442618,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.11,18.64964886],[140.12,26.73],[140.13,1.5109],[140.14,13.42952487],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464442909,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.11,18.64964886],[140.12,26.73],[140.13,8.6472901],[140.14,6.2936],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464443081,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.11,23.96926685],[140.12,26.73],[140.13,8.6472901],[140.14,6.2936],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464443902,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.1,6.05218971],[140.11,23.96926685],[140.12,26.0],[140.13,8.6472901],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464444411,[[140.05,24.99107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.1,6.05218971],[140.11,23.96926685],[140.12,26.0],[140.13,8.6472901],[140.14,12.93885593]]]
["bitfinex","SOLUSD",1750464444603,[[140.05,24.99107461],[140.04,6.34],[140.03,29.38],[140.02,154.0586],[140.01,61.71016232]],[[140.1,6.05218971],[140.11,23.96926685],[140.12,26.0],[140.13,8.6472901],[140.14,12.93885593]]]
["bitfinex","SOLUSD",1750464445005,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.1,6.05218971],[140.11,23.96926685],[140.12,26.0],[140.13,8.6472901],[140.14,12.93885593]]]
["bitfinex","SOLUSD",1750464446817,[[140.05,25.09107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586],[140.01,61.71016232]],[[140.1,0.73],[140.11,23.96926685],[140.12,26.0],[140.13,8.6472901],[140.14,6.2936]]]
["bitfinex","SOLUSD",1750464447709,[[140.06,0.1],[140.05,24.99107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586]],[[140.11,5.31961799],[140.12,26.73],[140.13,1.5109],[140.14,12.93885593],[140.15,16.9]]]
["bitfinex","SOLUSD",1750464448014,[[140.06,0.1],[140.05,24.99107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586]],[[140.11,5.32458307],[140.12,32.04961799],[140.13,1.5109],[140.14,24.94324886],[140.15,30.68094765]]]
["bitfinex","SOLUSD",1750464448209,[[140.06,0.1],[140.05,24.99107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586]],[[140.11,5.32458307],[140.12,32.04961799],[140.13,1.5109],[140.14,32.0790268],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464448383,[[140.06,0.1],[140.05,24.99107461],[140.04,6.34],[140.03,29.28],[140.02,154.0586]],[[140.11,5.32458307],[140.12,32.04961799],[140.13,1.5109],[140.14,24.94324886],[140.15,23.54525593]]]
["bitfinex","SOLUSD",1750464448588,[[140.06,0.1],[140.05,24.99107461],[140.04,152.54],[140.03,29.28],[140.02,7.8586]],[[140.11,5.32458307],[140.12,32.04961799],[140.13,1.5109],[140.14,24.94324886],[140.15,6.64525593]]]
["bitfinex","SOLUSD",1750464448910,[[140.06,0.1],[140.05,24.99107461],[140.04,152.54],[140.03,29.28],[140.02,7.8586]],[[140.11,5.32432129],[140.12,32.04961799],[140.13,1.5109],[140.14,24.94324886],[140.15,6.64525593]]]
["bitfinex","SOLUSD",1750464449505,[[140.07,24.98750623],[140.06,0.1],[140.04,188.24268603],[140.03,29.28],[140.02,7.8586]],[[140.11,5.32432129],[140.12,32.04961799],[140.13,1.5109],[140.14,24.94324886],[140.15,13.78067527]]]
["bitfinex","SOLUSD",1750464450211,[[140.07,24.98750623],[140.06,0.1],[140.04,188.24268603],[140.03,29.28],[140.02,7.8586]],[[140.12,26.73],[140.13,6.83051799],[140.14,24.94324886],[140.15,7.13541934],[140.16,6.64525593]]]
["bitfinex","SOLUSD",1750464451218,[[140.07,24.98750623],[140.06,0.1],[140.04,188.24268603],[140.03,29.28],[140.02,7.8586]],[[140.11,0.73],[140.12,26.0],[140.13,6.83051799],[140.14,24.94324886],[140.15,7.13541934]]]
["bitfinex","SOLUSD",1750464452398,[[140.08,6.4849],[140.07,91.54824372],[140.04,214.24268603],[140.03,18.64964886],[140.02,10.0]],[[140.13,5.31961799],[140.15,26.74],[140.17,6.64525593],[140.18,1.5944],[140.19,20.80750359]]]
["bitfinex","SOLUSD",1750464452604,[[140.08,6.4849],[140.07,91.54824372],[140.04,214.24268603],[140.03,18.64964886],[140.02,10.0]],[[140.15,26.74],[140.16,5.31961799],[140.18,20.24404886],[140.19,18.58873929],[140.21,58.09402023]]]
["bitfinex","SOLUSD",1750464452915,[[140.09,0.1],[140.08,6.4849],[140.07,91.54824372],[140.04,214.24268603],[140.03,18.64964886]],[[140.14,26.0],[140.15,0.74],[140.17,5.31961799],[140.18,20.24404886],[140.19,18.58873929]]]
["bitfinex","SOLUSD",1750464453213,[[140.11,24.98037256],[140.1,6.42],[140.08,6.4849],[140.07,66.56073749],[140.04,207.90268603]],[[140.14,26.0],[140.15,0.74],[140.16,5.31961799],[140.18,20.24404886],[140.19,25.72214095]]]
["bitfinex","SOLUSD",1750464453420,[[140.11,24.98037256],[140.1,6.42],[140.08,6.4849],[140.07,66.56073749],[140.04,207.90268603]],[[140.14,26.0],[140.15,0.74],[140.17,5.31961799],[140.18,20.24404886],[140.19,25.72214095]]]
["bitfinex","SOLUSD",1750464453717,[[140.11,24.98037256],[140.1,6.42],[140.08,6.4849],[140.07,66.56073749],[140.04,207.90268603]],[[140.14,26.0],[140.15,0.74],[140.16,5.31961799],[140.18,20.24404886],[140.19,25.72214095]]]
["bitfinex","SOLUSD",1750464453913,[[140.11,24.98037256],[140.1,6.42],[140.08,6.4849],[140.07,66.56073749],[140.04,207.90268603]],[[140.14,26.0],[140.15,0.74],[140.17,5.31961799],[140.18,20.24404886],[140.19,19.07688502]]]
["bitfinex","SOLUSD",1750464454912,[[140.11,24.98037256],[140.1,6.42],[140.08,6.4849],[140.07,66.56073749],[140.04,207.90268603]],[[140.15,0.74],[140.17,5.31961799],[140.18,20.24404886],[140.19,19.07688502],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464455114,[[140.11,24.98037256],[140.1,6.42],[140.08,6.4849],[140.07,66.56073749],[140.04,207.90268603]],[[140.15,0.74],[140.16,31.32067242],[140.17,7.9799542],[140.18,20.24404886],[140.19,19.07688502]]]
["bitfinex","SOLUSD",1750464455311,[[140.11,24.98037256],[140.1,6.32],[140.08,6.5849],[140.07,66.56073749],[140.04,207.90268603]],[[140.15,0.74],[140.16,26.0],[140.17,5.31961799],[140.18,27.37779811],[140.19,11.94348336]]]
["bitfinex","SOLUSD",1750464455508,[[140.11,7.1372493],[140.1,6.32],[140.08,17.84569144],[140.07,66.56073749],[140.06,0.1]],[[140.14,26.0],[140.15,6.06093278],[140.16,26.0],[140.17,12.45390018],[140.18,20.24404886]]]
["bitfinex","SOLUSD",1750464455713,[[140.11,7.1372493],[140.1,6.32],[140.08,17.84569144],[140.07,66.56073749],[140.06,0.1]],[[140.13,0.74],[140.15,31.31961799],[140.18,27.37794937],[140.19,18.58873929],[140.2,38.36318282]]]
["bitfinex","SOLUSD",1750464456010,[[140.11,7.1372493],[140.1,6.32],[140.08,17.84569144],[140.07,66.56073749],[140.06,0.1]],[[140.13,0.74],[140.15,26.0],[140.17,12.45392256],[140.18,20.24404886],[140.19,18.58873929]]]
["bitfinex","SOLUSD",1750464456211,[[140.11,7.1372493],[140.1,6.32],[140.08,17.84569144],[140.07,66.56073749],[140.06,0.1]],[[140.13,0.74],[140.15,26.0],[140.16,5.31961799],[140.17,7.13430457],[140.18,20.24404886]]]
["bitfinex","SOLUSD",1750464456410,[[140.11,7.1372493],[140.1,6.32],[140.08,17.84569144],[140.07,30.8643],[140.06,0.1]],[[140.14,18.64964886],[140.15,26.0],[140.16,12.45433249],[140.18,20.24404886],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750464456613,[[140.05,24.16953452],[140.04,188.03968603],[140.03,30.795],[139.99,10.0],[124.85,7.3242142]],[[140.1,0.74],[140.11,26.0],[140.13,5.32174032],[140.14,23.97265577],[140.15,26.0]]]
["bitfinex","SOLUSD",1750464456803,[[140.05,24.16953452],[140.04,41.83968603],[140.03,30.795],[140.01,18.64964886],[139.99,156.2]],[[140.1,0.74],[140.11,26.0],[140.13,5.32300691],[140.14,18.64964886],[140.16,13.77997043]]]
["bitfinex","SOLUSD",1750464457007,[[140.05,13.46030703],[140.04,6.137],[140.03,30.795],[140.02,43.85434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,26.0],[140.13,5.32300691],[140.14,18.64964886],[140.16,13.77997043]]]
["bitfinex","SOLUSD",1750464457519,[[140.05,13.46030703],[140.04,6.137],[140.03,30.795],[140.02,43.85434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,26.0],[140.13,5.32300691],[140.14,25.78559525],[140.16,6.64525593]]]
["bitfinex","SOLUSD",1750464458222,[[140.05,13.46030703],[140.04,6.137],[140.03,30.775],[140.02,190.05434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,26.0],[140.12,5.32300691],[140.13,7.13624693],[140.14,18.64964886]]]
["bitfinex","SOLUSD",1750464459113,[[140.05,13.46030703],[140.04,6.137],[140.03,30.775],[140.02,190.05434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,31.32300691],[140.13,7.13624693],[140.14,18.64964886],[140.73,124.0962833]]]
["bitfinex","SOLUSD",1750464459429,[[140.05,6.32],[140.04,13.27761427],[140.03,30.775],[140.02,190.05434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,26.0],[140.12,12.45992048],[140.14,25.29490479],[140.15,16.9]]]
["bitfinex","SOLUSD",1750464459629,[[140.05,6.32],[140.04,13.27761427],[140.03,1.555],[140.02,190.05434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,31.32300691],[140.12,7.13691357],[140.14,25.29490479],[140.15,16.9]]]
["bitfinex","SOLUSD",1750464459820,[[140.05,6.32],[140.04,13.27761427],[140.03,30.775],[140.02,190.05434131],[140.01,18.64964886]],[[140.1,0.74],[140.11,31.32300691],[140.12,7.13691357],[140.14,25.29490479],[140.15,16.9]]]
["bitfinex","SOLUSD",1750464460229,[[140.03,8.69628127],[140.01,164.84964886],[140.0,6.6535],[139.99,17.95759628],[139.98,39.23056404]],[[140.09,0.74],[140.1,12.46088499],[140.11,26.0],[140.12,1.5337],[140.13,6.5489]]]
["bitfinex","SOLUSD",1750464460515,[[140.04,6.32],[140.03,8.69628127],[140.02,29.22],[140.01,164.84964886],[140.0,32.6535]],[[140.08,0.74],[140.09,10.6544297],[140.1,9.80234783],[140.11,26.0],[140.12,1.5337]]]
["bitfinex","SOLUSD",1750464460846,[[140.04,6.32],[140.03,8.69628127],[140.02,29.32],[140.01,164.84964886],[140.0,32.6535]],[[140.08,0.74],[140.09,10.6544297],[140.1,7.13787808],[140.11,26.0],[140.12,1.5337]]]
["bitfinex","SOLUSD",1750464461127,[[139.96,6.7535],[139.94,47.8813],[139.91,146.2],[139.89,10.0],[139.81,234.7]],[[140.04,44.64964886],[140.07,18.74322181],[140.08,9.30994827],[140.1,55.26189831],[140.12,30.19603035]]]
["bitfinex","SOLUSD",1750464461318,[[139.95,6.32],[139.94,53.42573125],[139.93,0.1],[139.92,6.6535],[139.89,155.27575287]],[[140.04,44.64964886],[140.07,18.74322181],[140.08,9.30994827],[140.1,55.26189831],[140.12,30.19603035]]]
["bitfinex","SOLUSD",1750464461319,[[139.95,6.32],[139.94,53.42573125],[139.93,0.1],[139.92,6.6535],[139.89,155.27575287]],[[140.0,26.0],[140.01,0.74],[140.03,5.33096755],[140.04,44.64964886],[140.06,6.64525593]]]
["bitfinex","SOLUSD",1750464461619,[[139.95,6.32],[139.94,46.28],[139.93,7.14625419],[139.92,6.6535],[139.91,57.0013]],[[139.99,0.74],[140.0,33.14295459],[140.02,5.33096755],[140.04,36.50245694],[140.05,6.64525593]]]
["bitfinex","SOLUSD",1750464461809,[[139.95,6.32],[139.94,53.42567788],[139.92,6.6535],[139.91,57.0013],[139.9,18.64964886]],[[139.99,0.74],[140.0,33.14295459],[140.03,5.33096755],[140.04,36.50245694],[140.05,6.64525593]]]
["bitfinex","SOLUSD",1750464462006,[[139.95,6.32],[139.94,53.42567788],[139.92,6.7535],[139.91,74.76983584],[139.89,146.2]],[[139.99,0.74],[140.0,26.0],[140.01,7.14252532],[140.02,5.33384382],[140.04,36.50245694]]]
["bitfinex","SOLUSD",1750464462330,[[139.95,6.32],[139.94,53.42567788],[139.92,6.7535],[139.91,74.76983584],[139.9,18.64964886]],[[139.99,0.74],[140.0,26.0],[140.01,7.14252532],[140.03,5.33384382],[140.04,36.50245694]]]
["bitfinex","SOLUSD",1750464462499,[[139.95,6.32],[139.94,53.42567788],[139.92,6.7535],[139.91,74.76983584],[139.64,71.60815249]],[[139.99,0.74],[140.0,26.0],[140.01,7.14252532],[140.02,5.33384382],[140.04,36.50245694]]]
["bitfinex","SOLUSD",1750464462819,[[139.95,6.32],[139.94,46.28],[139.93,7.14630532],[139.92,36.0735],[139.91,45.46983584]],[[139.99,0.74],[140.0,33.14320316],[140.01,5.33384382],[140.02,17.85474224],[140.04,25.29490479]]]
["bitfinex","SOLUSD",1750464463204,[[139.95,6.32],[139.94,46.28],[139.93,7.14630532],[139.92,36.0735],[139.91,27.6013]],[[139.99,0.74],[140.0,33.14320316],[140.01,5.32487034],[140.02,17.85474224],[140.04,18.64964886]]]
["bitfinex","SOLUSD",1750464463405,[[139.95,6.32],[139.94,46.28],[139.92,6.7535],[139.91,8.74866826],[139.88,232.86843894]],[[139.99,0.74],[140.0,33.14320316],[140.01,5.32487034],[140.02,17.85474224],[140.04,18.64964886]]]
["bitfinex","SOLUSD",1750464463406,[[139.95,6.32],[139.94,46.28],[139.92,6.7535],[139.91,8.74866826],[139.88,232.86843894]],[[139.98,7.14387769],[139.99,0.74],[140.0,27.514],[140.01,5.32487034],[140.02,17.85474224]]]
["bitfinex","SOLUSD",1750464463606,[[139.95,6.32],[139.88,232.86843894]],[[139.98,7.14387769],[139.99,0.74],[140.0,27.514],[140.01,5.32487034]]]
["bitfinex","SOLUSD",1750464463607,[[139.95,6.32],[139.9,29.44],[139.89,6.0507],[139.88,70.2976689],[139.86,146.2]],[[139.97,6.07931566],[139.98,7.14387769],[139.99,2.66951453],[140.0,56.7952933],[140.01,18.64964886]]]
["bitfinex","SOLUSD",1750464463825,[[139.95,6.32],[139.9,29.44],[139.89,6.0507],[139.88,96.2976689],[139.86,146.2]],[[139.97,0.74],[139.98,9.81339222],[139.99,5.32487034],[140.0,51.47042296],[140.01,18.64964886]]]
["bitfinex","SOLUSD",1750464464137,[[139.95,6.32],[139.9,29.44],[139.89,6.0507],[139.88,96.2976689],[139.86,146.2]],[[139.96,5.33974268],[139.97,0.74],[139.98,9.81339222],[139.99,5.32487034],[140.0,51.47042296]]]
["bitfinex","SOLUSD",1750464464623,[[139.95,6.32],[139.9,7.24786493],[139.89,35.3907],[139.88,96.2976689],[139.86,146.2]],[[139.96,13.22464122],[139.97,2.66951453],[139.99,5.32487034],[140.0,51.47042296],[140.02,10.2889826]]]
["bitfinex","SOLUSD",1750464464823,[[139.95,6.32],[139.9,7.24786493],[139.89,35.3907],[139.88,96.2976689],[139.86,146.2]],[[139.96,13.22464122],[139.99,5.32487034],[140.0,51.47042296],[140.02,10.2889826]]]
["bitfinex","SOLUSD",1750464464824,[[139.95,6.32],[139.9,7.24786493],[139.89,35.3907],[139.88,96.2976689],[139.86,146.2]],[[139.96,7.88489854],[139.99,5.32487034],[140.0,51.47042296],[140.02,10.2889826],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464464994,[[139.95,6.32],[139.9,7.24786493],[139.89,35.3907],[139.88,96.2976689],[139.86,146.2]],[[139.96,7.88489854],[139.99,10.63708898],[140.0,51.47042296],[140.02,10.2889826],[141.81,88.64020238]]]
["bitfinex","SOLUSD",1750464465195,[[139.95,6.32],[139.9,7.24786493],[139.89,35.3907],[139.88,96.2976689],[139.86,146.2]],[[139.96,7.88489854],[139.99,10.63708898],[140.0,51.47042296],[140.01,18.64964886],[140.02,3.64372667]]]
["bitfinex","SOLUSD",1750464465411,[[139.95,6.32],[139.91,0.1],[139.89,54.04034886],[139.88,96.2976689],[139.86,156.2]],[[140.0,46.90364886],[140.03,17.85437538],[140.05,6.64525593],[140.07,44.56294393],[140.09,168.99603035]]]
["bitfinex","SOLUSD",1750464465609,[[139.95,6.32],[139.89,54.04034886],[139.88,96.2976689],[139.86,156.2]],[[140.0,46.90364886],[140.03,17.85437538],[140.07,44.56294393],[140.09,168.99603035]]]
["bitfinex","SOLUSD",1750464465610,[[139.95,6.32],[139.89,6.1507],[139.88,96.2976689],[139.86,164.07391517],[139.83,45.75545661]],[[139.99,18.64964886],[140.0,52.51410307],[140.03,6.0991],[140.04,42.35162278],[140.06,18.86402023]]]
["bitfinex","SOLUSD",1750464465831,[[139.91,6.36],[139.89,13.19914379],[139.88,96.2976689],[139.86,17.87391517],[139.83,191.95545661]],[[139.96,26.0],[139.97,18.64964886],[139.98,0.74],[139.99,29.2726416],[140.0,52.51410307]]]
["bitfinex","SOLUSD",1750464466134,[[139.91,6.36],[139.89,6.0507],[139.88,70.3976689],[139.87,26.0],[139.86,47.41391517]],[[139.95,19.38964886],[139.96,26.0],[140.0,26.51410307],[140.02,33.17800822],[140.03,29.64435593]]]
["bitfinex","SOLUSD",1750464466301,[[139.91,6.36],[139.89,13.19903672],[139.88,70.3976689],[139.87,26.0],[139.86,47.41391517]],[[139.96,26.0],[139.99,18.64964886],[140.0,8.65696022],[140.02,33.17800822],[140.03,47.49866247]]]
["bitfinex","SOLUSD",1750464466620,[[139.91,6.36],[139.89,13.29903672],[139.88,70.2976689],[139.87,26.0],[139.86,47.41391517]],[[139.96,26.0],[139.98,0.74],[139.99,18.64964886],[140.0,8.65696022],[140.02,33.17800822]]]
["bitfinex","SOLUSD",1750464466829,[[139.92,7.1469411],[139.91,6.36],[139.89,6.1507],[139.88,88.16964603],[139.87,26.0]],[[139.96,26.0],[139.98,0.74],[139.99,25.79315588],[140.0,1.514],[140.02,33.17800822]]]
["bitfinex","SOLUSD",1750464467205,[[139.92,7.1469411],[139.91,6.36],[139.89,6.1507],[139.88,88.16964603],[139.87,26.0]],[[139.96,26.0],[139.98,0.74],[139.99,18.64964886],[140.0,1.514],[140.01,7.14277016]]]
["bitfinex","SOLUSD",1750464467902,[[139.92,7.1469411],[139.91,6.46],[139.9,17.8695435],[139.89,6.0507],[139.88,88.94731776]],[[139.98,0.74],[139.99,44.64964886],[140.0,1.514],[140.02,36.68197243],[140.03,6.0991]]]
["bitfinex","SOLUSD",1750464468208,[[139.92,7.1469411],[139.91,36.04],[139.9,17.8695435],[139.89,6.0507],[139.88,88.94731776]],[[139.98,0.74],[139.99,44.64964886],[140.0,1.514],[140.02,7.14197243],[140.03,6.0991]]]
["bitfinex","SOLUSD",1750464468402,[[139.92,7.1469411],[139.91,36.04],[139.9,17.8695435],[139.89,6.0507],[139.88,88.94731776]],[[139.98,0.74],[139.99,44.64964886],[140.0,1.514],[140.02,7.14197243],[140.03,9.61838455]]]
["bitfinex","SOLUSD",1750464469023,[[139.92,25.01429387],[139.91,36.04],[139.89,6.0507],[139.88,88.94731776],[139.67,55.08278997]],[[139.99,26.0],[140.0,2.254],[140.02,7.1418734],[140.03,6.0991],[140.06,54.57951988]]]
["bitfinex","SOLUSD",1750464469215,[[139.92,25.01429387],[139.91,36.04],[139.89,6.0507],[139.88,88.94731776],[139.67,55.08278997]],[[139.99,26.0],[140.0,2.254],[140.02,25.79152226],[140.03,6.0991],[140.05,5.2954118]]]
["bitfinex","SOLUSD",1750464469412,[[139.92,25.01429387],[139.91,36.04],[139.89,6.0507],[139.88,88.94731776],[139.67,24.52625337]],[[139.99,26.0],[140.0,2.254],[140.02,25.79152226],[140.03,6.0991],[140.74,141.8243238]]]
["bitfinex","SOLUSD",1750464469934,[[139.92,25.01429387],[139.91,36.04],[139.9,26.0],[139.89,41.7908732],[139.88,88.94731776]],[[139.99,26.0],[140.0,2.254],[140.02,18.64964886],[140.03,13.24055829],[140.06,47.43051988]]]
["bitfinex","SOLUSD",1750464472624,[[139.92,25.01429387],[139.91,36.04],[139.9,26.0],[139.89,41.7908732],[139.88,88.94731776]],[[139.99,26.0],[140.0,2.254],[140.02,18.64964886],[140.03,13.24055829],[140.04,9.25529629]]]
["bitfinex","SOLUSD",1750464472815,[[139.92,24.01429387],[139.91,36.04],[139.9,26.0],[139.89,41.7908732],[139.88,88.94731776]],[[139.99,26.0],[140.0,2.254],[140.02,18.64964886],[140.03,13.24055829],[140.04,9.25529629]]]
["bitfinex","SOLUSD",1750464473127,[[139.92,24.01429387],[139.91,36.04],[139.9,26.0],[139.89,41.7908732],[139.88,88.94731776]],[[139.99,26.0],[140.0,1.514],[140.02,18.64964886],[140.03,13.24055829],[140.04,9.25529629]]]
["bitfinex","SOLUSD",1750464473425,[[139.92,24.01429387],[139.91,36.04],[139.9,26.0],[139.89,41.7908732],[139.88,88.94731776]],[[139.99,26.74],[140.0,1.514],[140.02,18.64964886],[140.03,13.24055829],[140.04,9.25529629]]]
["bitfinex","SOLUSD",1750464475306,[[139.92,24.01429387],[139.91,182.24],[139.9,26.0],[139.89,41.7908732],[139.88,88.94731776]],[[139.99,26.74],[140.0,1.514],[140.02,18.64964886],[140.03,30.14055829],[140.04,9.25529629]]]
["bitfinex","SOLUSD",1750464477435,[[139.93,0.1],[139.92,59.74899941],[139.91,182.14],[139.9,26.0],[139.89,41.7908732]],[[140.0,26.0],[140.01,0.74],[140.02,18.64964886],[140.03,24.5357],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464477617,[[139.93,0.1],[139.92,59.74899941],[139.91,182.14],[139.9,26.0],[139.89,41.7908732]],[[140.0,26.0],[140.01,0.74],[140.02,18.64964886],[140.03,24.5357],[140.04,12.8358564]]]
["bitfinex","SOLUSD",1750464478037,[[139.93,0.1],[139.92,59.74899941],[139.91,182.14],[139.9,26.0],[139.89,41.7908732]],[[140.0,26.0],[140.02,18.64964886],[140.03,24.5357],[140.04,12.8358564],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750464478243,[[139.93,0.1],[139.92,59.74899941],[139.91,182.14],[139.9,26.0],[139.89,41.7908732]],[[140.0,26.74],[140.02,18.64964886],[140.03,24.5357],[140.04,12.8358564],[140.16,53.4037349]]]
["bitfinex","SOLUSD",1750464478435,[[139.93,0.1],[139.92,59.74899941],[139.91,182.14],[139.9,26.0],[139.89,41.7908732]],[[140.0,26.74],[140.02,18.64964886],[140.03,24.5357],[140.04,12.8358564],[140.15,21.45846]]]
["bitfinex","SOLUSD",1750464479044,[[139.93,0.1],[139.92,59.74899941],[139.91,182.14],[139.9,26.0],[139.89,41.7908732]],[[140.0,26.0],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745],[140.15,21.45846]]]
["bitfinex","SOLUSD",1750464479345,[[139.92,59.74899941],[139.91,182.24],[139.9,26.0],[139.89,41.7908732],[139.48,69.84351223]],[[139.99,0.74],[140.0,26.0],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464479845,[[139.92,59.74899941],[139.91,182.24],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.0,26.0],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464481143,[[139.92,205.94899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.0,26.0],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464481348,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.0,26.0],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464485037,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750464485241,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745],[140.09,145.7]]]
["bitfinex","SOLUSD",1750464485441,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745],[140.09,154.56402023]]]
["bitfinex","SOLUSD",1750464485949,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745],[140.09,145.7]]]
["bitfinex","SOLUSD",1750464486149,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.01,26.0],[140.02,18.64964886],[140.03,31.67715441],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464486846,[[139.92,206.04899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732],[139.65,30.5565366]],[[139.99,0.74],[140.01,26.0],[140.02,18.64964886],[140.03,24.5357],[140.04,12.83597579]]]
["bitfinex","SOLUSD",1750464487051,[[139.93,0.1],[139.92,205.94899941],[139.91,35.94],[139.9,26.0],[139.89,41.7908732]],[[139.99,0.74],[140.01,26.0],[140.02,18.64964886],[140.03,24.5357],[140.04,12.83597579]]]
["bitfinex","SOLUSD",1750464487239,[[139.94,29.54],[139.93,0.1],[139.92,205.94899941],[139.91,6.36],[139.9,26.0]],[[140.01,26.0],[140.02,18.64964886],[140.03,31.67704955],[140.04,5.69494745],[140.23,473.02407083]]]
["bitfinex","SOLUSD",1750464487546,[[139.94,29.54],[139.93,0.1],[139.92,205.94899941],[139.91,6.36],[139.9,26.0]],[[140.0,0.74],[140.01,26.0],[140.02,18.64964886],[140.03,31.67704955],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464488852,[[139.95,7.14540907],[139.94,47.40404206],[139.93,0.1],[139.92,181.93470554],[139.91,6.36]],[[140.0,0.74],[140.01,26.0],[140.02,18.64964886],[140.03,31.67704955],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464489229,[[139.95,7.14540907],[139.94,47.40404206],[139.92,181.93470554],[139.91,6.46],[139.88,88.94731776]],[[140.0,0.74],[140.01,26.0],[140.02,25.7915482],[140.03,24.5357],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464489551,[[139.95,7.14540907],[139.94,47.40404206],[139.92,182.03470554],[139.91,6.36],[139.88,88.94731776]],[[140.0,0.74],[140.01,26.0],[140.02,25.7915482],[140.03,24.5357],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464489748,[[139.95,7.14540907],[139.94,47.40404206],[139.92,182.03470554],[139.91,6.36],[139.88,98.94731776]],[[140.0,0.74],[140.01,26.0],[140.02,25.7915482],[140.03,24.5357],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464490631,[[139.95,7.14540907],[139.94,47.40404206],[139.92,182.03470554],[139.91,6.36],[139.88,88.94731776]],[[140.0,0.74],[140.01,26.0],[140.02,25.7915482],[140.03,24.5357],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464491033,[[139.95,7.14540907],[139.94,47.40404206],[139.92,0.1],[139.91,6.36],[139.9,172.2]],[[139.99,26.0],[140.0,0.74],[140.01,7.14254891],[140.02,18.64964886],[140.03,7.6357]]]
["bitfinex","SOLUSD",1750464491233,[[139.95,7.14540907],[139.94,29.54],[139.92,17.86730551],[139.91,6.36],[139.9,172.3]],[[139.98,0.74],[139.99,26.0],[140.0,7.1428762],[140.02,18.64964886],[140.03,7.6357]]]
["bitfinex","SOLUSD",1750464491434,[[139.93,7.14643035],[139.92,17.86730551],[139.91,35.86],[139.9,26.1],[139.88,70.2976689]],[[139.96,0.74],[139.97,18.64964886],[139.99,26.0],[140.0,7.1428762],[140.02,42.89]]]
["bitfinex","SOLUSD",1750464491653,[[139.93,7.14643035],[139.91,6.36],[139.9,17.86981021],[139.88,70.3976689],[139.83,54.85345422]],[[139.96,0.74],[139.97,18.64964886],[139.99,26.0],[140.0,7.1428762],[140.02,42.89]]]
["bitfinex","SOLUSD",1750464491842,[[139.93,7.14643035],[139.91,6.36],[139.9,17.86981021],[139.89,71.2908732],[139.88,70.3976689]],[[139.96,0.74],[139.97,18.64964886],[139.99,26.0],[140.0,7.1428762],[140.02,42.89]]]
["bitfinex","SOLUSD",1750464492043,[[139.93,7.14643035],[139.91,6.36],[139.9,17.86981021],[139.89,71.2908732],[139.88,70.3976689]],[[139.96,0.74],[139.97,18.64964886],[139.99,26.0],[140.0,7.1428762],[140.01,42.89]]]
["bitfinex","SOLUSD",1750464492559,[[139.93,7.14643035],[139.91,6.36],[139.9,17.86981021],[139.89,71.2908732],[139.88,70.3976689]],[[139.96,0.74],[139.97,18.64964886],[139.99,26.0],[140.0,7.1428762],[140.01,60.74588108]]]
["bitfinex","SOLUSD",1750464492945,[[139.92,7.1469411],[139.91,6.36],[139.9,17.86981021],[139.89,6.0507],[139.88,70.2976689]],[[139.94,0.74],[139.96,26.0],[139.97,27.4021835],[140.01,60.74588108],[140.02,6.61045996]]]
["bitfinex","SOLUSD",1750464493131,[[139.91,13.50727044],[139.88,88.1701265],[139.86,178.7426],[139.61,3.73027074],[139.6,30.5565366]],[[139.94,0.74],[139.96,33.14491065],[139.97,20.25774886],[139.98,6.18],[140.0,17.85830319]]]
["bitfinex","SOLUSD",1750464493329,[[139.91,13.50727044],[139.88,88.1701265],[139.87,29.5],[139.86,152.7426],[139.83,35.75545661]],[[139.94,0.74],[139.96,33.14491065],[139.97,20.25774886],[139.98,6.18],[140.0,17.85830319]]]
["bitfinex","SOLUSD",1750464493534,[[139.91,13.50727044],[139.88,88.1701265],[139.87,29.5],[139.86,152.7426],[139.85,26.0]],[[139.94,0.74],[139.96,33.14491065],[139.97,20.25774886],[139.98,6.18],[140.0,17.85830319]]]
["bitfinex","SOLUSD",1750464493734,[[139.91,13.50727044],[139.88,88.1701265],[139.87,29.5],[139.86,6.5426],[139.83,181.95545661]],[[139.94,0.74],[139.96,33.14491065],[139.97,20.25774886],[139.98,6.18],[140.0,17.85830319]]]
["bitfinex","SOLUSD",1750464493960,[[139.91,13.50727044],[139.88,88.1701265],[139.87,29.5],[139.86,6.5426],[139.84,26.0]],[[139.94,0.74],[139.96,33.14491065],[139.97,20.25774886],[139.98,6.18],[140.0,17.85830319]]]
["bitfinex","SOLUSD",1750464494160,[[139.91,13.50727044],[139.88,88.1701265],[139.86,6.5426],[139.84,26.0],[124.19,147.48577775]],[[139.94,0.74],[139.96,33.14491065],[139.97,20.25774886],[139.98,6.18],[140.0,17.85830319]]]
["bitfinex","SOLUSD",1750464494343,[[139.88,68.7971689],[139.86,30.67751458],[139.85,1.5666],[139.84,0.1],[139.82,82.04018626]],[[139.92,0.74],[139.93,44.64964886],[139.96,26.0],[139.97,44.4981],[139.98,24.03970458]]]
["bitfinex","SOLUSD",1750464494549,[[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1],[139.83,35.75545661]],[[139.92,0.74],[139.93,44.64964886],[139.97,44.4981],[139.98,40.93970458],[140.0,10.0]]]
["bitfinex","SOLUSD",1750464494742,[[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1],[139.83,61.75545661]],[[139.93,44.64964886],[139.97,44.4981],[139.98,40.93970458],[140.0,10.0],[140.06,21.472283]]]
["bitfinex","SOLUSD",1750464494936,[[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1],[139.83,61.75545661]],[[139.92,0.74],[139.93,44.64964886],[139.97,44.4981],[139.98,40.93970458],[140.0,10.0]]]
["bitfinex","SOLUSD",1750464495137,[[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1],[139.83,61.75545661]],[[139.92,0.74],[139.93,44.64964886],[139.97,44.4981],[139.98,40.93970458],[140.0,16.61045996]]]
["bitfinex","SOLUSD",1750464495351,[[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1],[139.83,61.75545661]],[[139.93,44.64964886],[139.97,44.4981],[139.98,40.93970458],[140.0,16.61045996],[140.06,21.472283]]]
["bitfinex","SOLUSD",1750464495663,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1]],[[139.92,0.74],[139.93,44.64964886],[139.94,7.14616409],[139.97,44.4981],[139.98,40.93970458]]]
["bitfinex","SOLUSD",1750464495838,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1]],[[139.93,44.64964886],[139.94,7.14616409],[139.97,44.4981],[139.98,40.93970458],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750464496040,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1]],[[139.93,44.64964886],[139.94,7.14616409],[139.97,44.4981],[139.98,40.93970458],[140.22,44.32010119]]]
["bitfinex","SOLUSD",1750464496250,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.0666],[139.84,0.1]],[[139.92,0.74],[139.93,44.64964886],[139.94,7.14616409],[139.97,44.4981],[139.98,40.93970458]]]
["bitfinex","SOLUSD",1750464496444,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,10.0]],[[139.92,0.74],[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458]]]
["bitfinex","SOLUSD",1750464496753,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,15.79832507]],[[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458],[140.68,141.8243238]]]
["bitfinex","SOLUSD",1750464496961,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,15.79832507]],[[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458],[140.5,106.3682428]]]
["bitfinex","SOLUSD",1750464497350,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,15.79832507]],[[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458],[140.07,92.9199071]]]
["bitfinex","SOLUSD",1750464497549,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,10.0]],[[139.92,0.74],[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458]]]
["bitfinex","SOLUSD",1750464497861,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,10.0]],[[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458]]]
["bitfinex","SOLUSD",1750464497862,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,13.57832567]],[[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458],[140.75,4.23882313]]]
["bitfinex","SOLUSD",1750464498063,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.8,13.57832567]],[[139.92,0.74],[139.93,44.64964886],[139.95,7.14562369],[139.97,44.4981],[139.98,40.93970458]]]
["bitfinex","SOLUSD",1750464498940,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.83,207.95545661]],[[139.92,0.74],[139.93,44.64964886],[139.95,7.14562369],[139.96,16.9],[139.97,44.4981]]]
["bitfinex","SOLUSD",1750464499356,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.83,207.95545661]],[[139.93,44.64964886],[139.95,7.14562369],[139.96,16.9],[139.97,44.4981],[140.11,22.16005059]]]
["bitfinex","SOLUSD",1750464500438,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.83,207.95545661]],[[139.92,0.74],[139.93,44.64964886],[139.95,7.14562369],[139.96,16.9],[139.97,44.4981]]]
["bitfinex","SOLUSD",1750464500864,[[139.89,7.14825067],[139.88,68.7971689],[139.86,30.67751458],[139.85,31.1666],[139.83,207.95545661]],[[139.93,44.64964886],[139.95,7.14562369],[139.96,16.9],[139.97,44.4981],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464501064,[[139.89,7.14825067],[139.88,86.66944303],[139.87,0.1],[139.86,12.8026],[139.85,31.0666]],[[139.93,44.64964886],[139.96,16.9],[139.97,51.64296781],[139.98,6.18],[140.0,145.7]]]
["bitfinex","SOLUSD",1750464501265,[[139.89,7.14825067],[139.88,98.2971689],[139.86,48.55090879],[139.85,1.5666],[139.83,226.60510547]],[[139.96,16.9],[139.97,1.6081],[139.98,6.18],[140.0,145.7],[140.01,8.86402023]]]
["bitfinex","SOLUSD",1750464501462,[[139.9,0.1],[139.89,25.01943517],[139.88,98.2971689],[139.86,239.40055765],[139.85,1.5666]],[[139.97,1.6081],[139.98,0.74],[139.99,23.957877],[140.0,7.14316744],[140.01,6.1052]]]
["bitfinex","SOLUSD",1750464501664,[[139.9,0.1],[139.89,25.01943517],[139.88,98.2971689],[139.86,239.40055765],[139.85,1.5666]],[[139.96,0.74],[139.97,27.6081],[139.98,5.30131152],[139.99,18.64964886],[140.0,12.45139558]]]
["bitfinex","SOLUSD",1750464501856,[[139.89,25.01943517],[139.88,98.2971689],[139.86,239.40055765],[139.85,1.5666],[139.78,16.9]],[[139.95,5.31652679],[139.96,0.74],[139.97,27.6081],[139.98,5.30822814],[139.99,18.64964886]]]
["bitfinex","SOLUSD",1750464502053,[[139.91,0.1],[139.9,1.5102],[139.89,25.01943517],[139.88,98.2971689],[139.86,239.40055765]],[[139.99,19.38964886],[140.01,7.6978],[140.02,13.05045996],[140.04,14.55896768],[140.05,3.57806605]]]
["bitfinex","SOLUSD",1750464502257,[[139.93,0.1],[139.92,12.8598],[139.91,29.5],[139.9,1.5102],[139.89,25.01943517]],[[139.98,31.31547143],[139.99,19.38964886],[140.01,13.00971112],[140.02,6.44],[140.03,7.14161904]]]
["bitfinex","SOLUSD",1750464502560,[[139.93,0.1],[139.92,12.8598],[139.91,29.5],[139.9,1.5102],[139.89,60.76180417]],[[139.98,26.0],[139.99,19.38964886],[140.01,7.6978],[140.02,6.44],[140.03,7.14161904]]]
["bitfinex","SOLUSD",1750464502760,[[139.93,25.11250624],[139.92,12.8598],[139.91,29.5],[139.9,1.5102],[139.89,35.742369]],[[139.98,26.0],[139.99,18.64964886],[140.01,7.6978],[140.02,6.44],[140.03,7.14161904]]]
["bitfinex","SOLUSD",1750464503055,[[139.93,25.01250624],[139.92,6.44],[139.91,29.5],[139.9,1.6102],[139.89,42.305169]],[[139.96,0.74],[139.97,23.96546044],[139.98,26.0],[139.99,18.64964886],[140.01,7.6978]]]
["bitfinex","SOLUSD",1750464503262,[[139.93,7.14643035],[139.92,6.44],[139.91,29.5],[139.9,19.47885178],[139.89,42.305169]],[[139.96,0.74],[139.97,18.64964886],[139.98,26.0],[140.0,7.14315016],[140.01,7.6978]]]
["bitfinex","SOLUSD",1750464503446,[[139.93,7.14643035],[139.92,6.44],[139.91,29.5],[139.9,19.37885178],[139.89,42.305169]],[[139.96,0.74],[139.97,5.3175889],[139.98,26.0],[140.0,25.792506],[140.01,14.30825996]]]
["bitfinex","SOLUSD",1750464503648,[[139.93,7.14643035],[139.92,6.44],[139.9,19.37885178],[139.89,42.305169],[139.88,98.3571689]],[[139.95,5.31664178],[139.97,31.3175889],[139.98,18.64964886],[140.0,13.7533171],[140.01,50.5878]]]
["bitfinex","SOLUSD",1750464503864,[[139.93,7.14643035],[139.92,6.44],[139.9,19.37885178],[139.89,42.305169],[139.88,98.4571689]],[[139.94,0.74],[139.96,5.31664178],[139.97,31.3175889],[139.98,18.64964886],[140.0,13.7533171]]]
["bitfinex","SOLUSD",1750464504173,[[139.93,7.14643035],[139.92,6.44],[139.9,17.86865178],[139.89,6.5628],[139.88,98.4571689]],[[139.94,0.74],[139.95,5.31664178],[139.96,5.3175889],[139.97,26.0],[139.98,18.64964886]]]
["bitfinex","SOLUSD",1750464504366,[[139.93,7.14643035],[139.92,6.44],[139.9,17.86865178],[139.89,6.5628],[139.88,98.4571689]],[[139.94,0.74],[139.96,5.3175889],[139.97,26.0],[139.98,18.64964886],[139.99,6.61045996]]]
["bitfinex","SOLUSD",1750464504672,[[139.93,7.14643035],[139.92,6.44],[139.9,17.86865178],[139.89,6.5628],[139.88,98.4571689]],[[139.94,0.74],[139.95,5.31738086],[139.96,5.3175889],[139.97,26.0],[139.98,18.64964886]]]
["bitfinex","SOLUSD",1750464505371,[[139.93,7.14643035],[139.92,6.44],[139.9,17.86865178],[139.89,6.5628],[139.88,98.4571689]],[[139.94,0.74],[139.95,10.63496976],[139.97,26.0],[139.98,18.64964886],[140.07,60.62693564]]]
["bitfinex","SOLUSD",1750464505574,[[139.92,13.58685891],[139.9,17.86865178],[139.89,6.5628],[139.88,98.4571689],[139.64,102.16468909]],[[139.94,6.05759153],[139.96,5.3175889],[139.97,26.0],[139.98,25.26010882],[140.0,8.86402023]]]
["bitfinex","SOLUSD",1750464505779,[[139.92,13.58685891],[139.9,17.86865178],[139.89,6.5628],[139.88,98.4571689],[139.86,61.74830879]],[[139.94,0.74],[139.95,10.63518043],[139.97,26.0],[139.98,32.40402923],[140.0,8.86402023]]]
["bitfinex","SOLUSD",1750464506078,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.31759153],[139.94,6.0575889],[139.96,2.66531639],[139.97,26.0],[139.98,32.40402923]]]
["bitfinex","SOLUSD",1750464506249,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.31759153],[139.94,0.74],[139.95,5.3175889],[139.96,2.66531639],[139.97,26.0]]]
["bitfinex","SOLUSD",1750464506450,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.94,0.74],[139.96,2.66531639],[139.97,26.0],[140.4,88.64020238],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750464506646,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.94,0.74],[139.95,5.3312709],[139.96,2.66531639],[139.97,26.0],[140.4,88.64020238]]]
["bitfinex","SOLUSD",1750464506864,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.94,0.74],[139.96,2.66531639],[139.97,26.0],[140.25,10.2],[140.26,57.61613154]]]
["bitfinex","SOLUSD",1750464507066,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.33052578],[139.94,0.74],[139.95,5.3312709],[139.96,2.66531639],[139.97,26.0]]]
["bitfinex","SOLUSD",1750464507246,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.33052578],[139.94,0.74],[139.96,2.66531639],[139.97,26.0],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464507464,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.33052578],[139.94,0.74],[139.95,5.33155627],[139.96,2.66531639],[139.97,26.0]]]
["bitfinex","SOLUSD",1750464507663,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.33052578],[139.94,6.07155627],[139.96,2.66531639],[139.97,26.0],[140.76,155.1203541]]]
["bitfinex","SOLUSD",1750464507866,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.33052578],[139.94,0.74],[139.95,5.33155627],[139.96,2.66531639],[139.97,26.0]]]
["bitfinex","SOLUSD",1750464508172,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.76,252.568652]],[[139.93,5.33052578],[139.94,6.07155627],[139.97,26.0],[140.07,7.149],[140.08,35.48286831]]]
["bitfinex","SOLUSD",1750464508363,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,44.77493842]],[[139.93,5.33052578],[139.94,0.74],[139.96,5.33155627],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464508551,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,0.74],[139.95,5.33155627],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464508752,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,6.07155627],[139.97,26.0],[140.07,7.149],[140.65,141.8243238]]]
["bitfinex","SOLUSD",1750464508952,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,0.74],[139.96,5.33155627],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464509179,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,0.74],[139.95,5.33155627],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464509359,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,0.74],[139.97,26.0],[140.07,7.149],[140.25,10.2]]]
["bitfinex","SOLUSD",1750464509552,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,0.74],[139.96,5.33133125],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464509759,[[139.92,13.58685891],[139.9,17.86865178],[139.88,98.4571689],[139.86,68.31110879],[139.83,45.75545661]],[[139.93,5.33052578],[139.94,0.74],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464509760,[[139.92,7.14685891],[139.9,17.86865178],[139.88,98.4571689],[139.87,7.9531],[139.86,68.31110879]],[[139.93,5.33052578],[139.94,0.74],[139.95,5.33133125],[139.97,26.0],[140.07,7.149]]]
["bitfinex","SOLUSD",1750464509957,[[139.92,7.14685891],[139.9,17.86865178],[139.88,98.4571689],[139.87,7.9531],[139.86,68.31110879]],[[139.94,0.74],[139.97,26.0],[140.07,7.149],[140.09,57.16075456],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464510159,[[139.92,7.14685891],[139.9,17.86865178],[139.88,98.4571689],[139.87,7.9531],[139.86,68.31110879]],[[139.94,0.74],[139.96,5.33131833],[139.97,26.0],[140.07,7.149],[140.09,57.16075456]]]
["bitfinex","SOLUSD",1750464510382,[[139.92,7.14685891],[139.9,17.86865178],[139.88,98.4571689],[139.87,7.9531],[139.86,68.31110879]],[[139.94,0.74],[139.95,5.33131833],[139.97,26.0],[140.07,7.149],[140.09,57.16075456]]]
["bitfinex","SOLUSD",1750464510671,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.4571689],[139.87,7.9531],[139.86,68.31110879]],[[139.94,0.74],[139.96,5.33131833],[139.97,26.0],[140.07,7.149],[140.09,57.16075456]]]
["bitfinex","SOLUSD",1750464510874,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.4571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.95,5.33131833],[139.97,26.0],[139.99,16.9],[140.01,50.5878]]]
["bitfinex","SOLUSD",1750464511082,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.4571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.99,16.9],[140.01,50.5878]]]
["bitfinex","SOLUSD",1750464511268,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.4571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.95,5.33103407],[139.97,26.0],[139.99,16.9],[140.01,50.5878]]]
["bitfinex","SOLUSD",1750464511469,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.4571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.99,16.9],[140.01,50.5878]]]
["bitfinex","SOLUSD",1750464511670,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.4571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.95,5.33103407],[139.97,26.0],[139.99,16.9],[140.01,50.5878]]]
["bitfinex","SOLUSD",1750464511977,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464512174,[[139.9,17.86865178],[139.89,7.2484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.95,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464512481,[[139.9,17.86865178],[139.89,7.2484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464512687,[[139.9,17.86865178],[139.89,7.2484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.95,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464512855,[[139.9,17.86865178],[139.89,7.2484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464513060,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464513262,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.94,0.74],[139.96,5.33103407],[139.97,26.0],[139.98,25.79356927],[139.99,23.51045996]]]
["bitfinex","SOLUSD",1750464513461,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,7.9531],[139.86,214.51110879]],[[139.96,6.08103407],[139.97,26.0],[139.98,18.64964886],[139.99,24.04346567],[140.0,49.50045996]]]
["bitfinex","SOLUSD",1750464513664,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531],[139.86,68.31110879]],[[139.96,6.08103407],[139.97,26.0],[139.98,18.64964886],[139.99,24.04346567],[140.0,49.50045996]]]
["bitfinex","SOLUSD",1750464513665,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531],[139.86,68.31110879]],[[139.95,5.33006776],[139.96,6.08103407],[139.97,26.0],[139.98,18.64964886],[139.99,24.04346567]]]
["bitfinex","SOLUSD",1750464513863,[[139.9,17.86865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531],[139.86,68.31110879]],[[139.95,5.33006776],[139.96,6.08103407],[139.97,26.0],[139.98,18.64964886],[139.99,24.04346567]]]
["bitfinex","SOLUSD",1750464514180,[[139.91,0.1],[139.9,17.86865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531]],[[139.96,18.64964886],[139.97,31.33103407],[139.98,18.64964886],[139.99,24.04346567],[140.03,162.849]]]
["bitfinex","SOLUSD",1750464514479,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531],[139.55,799.84785369]],[[139.95,0.75],[139.96,18.64964886],[139.97,26.0],[139.99,24.04346567],[140.03,162.849]]]
["bitfinex","SOLUSD",1750464514899,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531],[139.77,17.868651]],[[139.95,0.75],[139.96,18.64964886],[139.97,26.0],[139.99,24.04346567],[140.03,162.849]]]
["bitfinex","SOLUSD",1750464515267,[[139.9,17.96865178],[139.89,7.1484738],[139.88,98.3571689],[139.87,154.1531],[139.77,17.868651]],[[139.97,26.0],[139.99,24.04346567],[140.03,162.849]]]
["bitfinex","SOLUSD",1750464515268,[[139.9,17.86865178],[139.89,42.8908428],[139.88,98.3571689],[139.87,172.80274886],[139.77,17.868651]],[[139.97,26.75],[139.99,16.9],[140.0,6.61045996],[140.02,44.86402023],[140.03,152.849]]]
["bitfinex","SOLUSD",1750464515455,[[139.91,0.1],[139.9,17.86865178],[139.89,42.8908428],[139.88,98.3571689],[139.87,172.80274886]],[[139.97,26.75],[139.99,16.9],[140.0,6.61045996],[140.02,44.86402023],[140.03,152.849]]]
["bitfinex","SOLUSD",1750464515456,[[139.91,0.1],[139.9,17.86865178],[139.89,42.8908428],[139.88,98.3571689],[139.87,172.80274886]],[[139.97,26.0],[139.98,0.75],[139.99,22.23057232],[140.0,18.64964886],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464516567,[[139.91,0.1],[139.9,17.86865178],[139.89,42.8908428],[139.88,98.3571689],[139.87,172.80274886]],[[139.97,26.0],[139.98,0.75],[139.99,22.23057232],[140.0,18.64964886],[140.01,14.84037811]]]
["bitfinex","SOLUSD",1750464516787,[[139.91,0.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.97,26.0],[139.98,0.75],[139.99,5.33057232],[140.0,18.64964886],[140.01,31.74037811]]]
["bitfinex","SOLUSD",1750464517087,[[139.91,0.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.97,26.75],[139.99,5.33057232],[140.0,18.64964886],[140.01,31.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464520386,[[139.91,0.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.97,26.75],[139.99,5.33057232],[140.0,18.64964886],[140.01,31.74037811],[140.02,36.0]]]
["bitfinex","SOLUSD",1750464520759,[[139.91,26.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.97,0.75],[139.99,5.33057232],[140.0,18.64964886],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464520963,[[139.91,26.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.97,0.75],[139.98,5.33198142],[139.99,5.33057232],[140.0,18.64964886],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464521289,[[139.91,26.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.96,0.75],[139.97,5.33198142],[139.99,5.33057232],[140.0,18.64964886],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464521485,[[139.91,26.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.96,0.75],[139.98,5.33198142],[139.99,5.33057232],[140.01,57.74037811],[140.24,58.5149088]]]
["bitfinex","SOLUSD",1750464521788,[[139.91,26.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.96,0.75],[139.98,5.33198142],[140.01,57.74037811],[140.24,58.5149088]]]
["bitfinex","SOLUSD",1750464521789,[[139.91,26.1],[139.9,60.75642876],[139.89,146.2],[139.88,98.3571689],[139.87,26.60274886]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.24,58.5149088]]]
["bitfinex","SOLUSD",1750464522094,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464522286,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.03,42.89]]]
["bitfinex","SOLUSD",1750464522464,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.97,5.33274701],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464522763,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.97,5.33274701],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464522965,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.97,5.33274701],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464523292,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.51,47.8688766]]]
["bitfinex","SOLUSD",1750464523477,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.97,5.3329984],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464523784,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.97,5.3329984],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464523987,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.97,5.3329984],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464524316,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464524476,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.1,17.72804047]]]
["bitfinex","SOLUSD",1750464524996,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464525292,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464525490,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464525694,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464525880,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464526077,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464526284,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.1,53.60832185]]]
["bitfinex","SOLUSD",1750464526492,[[139.92,25.01429387],[139.91,26.1],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,36.0]]]
["bitfinex","SOLUSD",1750464526672,[[139.92,25.01429387],[139.91,32.5],[139.9,35.73981415],[139.89,146.2],[139.88,98.3571689]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,36.0]]]
["bitfinex","SOLUSD",1750464526872,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[124.84,140.0]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,36.0]]]
["bitfinex","SOLUSD",1750464527071,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[124.84,140.0]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464527385,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.05,0.22141739]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464527587,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.05,0.22141739]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464527785,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.59,71.63835109]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464527972,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.59,71.63835109]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464528175,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.59,71.63835109]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464528389,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.59,71.63835109]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464528597,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.59,71.63835109]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464528777,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.84,10.0]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464528984,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464529186,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,57.74037811],[140.02,42.61045996]]]
["bitfinex","SOLUSD",1750464529488,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.96,0.75],[139.97,5.33561488],[139.98,18.64964886],[140.0,5.33057232],[140.01,57.74037811]]]
["bitfinex","SOLUSD",1750464529701,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.96,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464529904,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.96,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464530199,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018],[140.05,3.57806605]]]
["bitfinex","SOLUSD",1750464530367,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.98,19.39964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018],[140.05,3.57806605]]]
["bitfinex","SOLUSD",1750464530570,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018],[140.05,3.57806605]]]
["bitfinex","SOLUSD",1750464530799,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464530985,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464531185,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464531382,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464531572,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464531774,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464531986,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464532300,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[139.99,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464532602,[[139.92,25.11429387],[139.91,32.4],[139.9,35.73981415],[139.88,244.5571689],[139.85,10.0]],[[139.97,0.75],[139.98,18.64964886],[140.0,5.33057232],[140.01,50.5978],[140.02,49.7525018]]]
["bitfinex","SOLUSD",1750464532903,[[139.93,1.7548],[139.92,90.14899941],[139.91,38.6326],[139.9,181.93981415],[139.88,68.7971689]],[[139.99,0.75],[140.0,5.33057232],[140.01,63.14224886],[140.02,6.44],[140.03,56.64199167]]]
["bitfinex","SOLUSD",1750464533079,[[139.94,0.1],[139.93,1.6548],[139.92,90.14899941],[139.91,38.6326],[139.9,181.93981415]],[[139.99,0.75],[140.0,5.33057232],[140.01,63.14224886],[140.02,6.44],[140.03,56.64199167]]]
["bitfinex","SOLUSD",1750464533598,[[139.95,26.0],[139.94,0.1],[139.93,1.6548],[139.92,90.14899941],[139.91,38.6326]],[[140.0,5.33057232],[140.01,20.24224886],[140.02,6.44],[140.03,23.51045996],[140.06,14.28892453]]]
["bitfinex","SOLUSD",1750464533795,[[139.95,26.0],[139.93,1.6548],[139.92,90.14899941],[139.91,12.6326],[139.88,78.7971689]],[[139.99,5.33693937],[140.0,0.75],[140.01,23.98022118],[140.03,16.9],[140.04,12.30540741]]]
["bitfinex","SOLUSD",1750464534000,[[139.96,0.1],[139.95,26.0],[139.93,1.6548],[139.92,90.14899941],[139.91,12.6326]],[[140.0,0.75],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464534197,[[139.96,25.00714489],[139.95,26.0],[139.93,1.6548],[139.92,211.33470554],[139.91,12.6326]],[[139.99,5.33657478],[140.0,0.75],[140.01,23.98022118],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464534499,[[139.96,25.00714489],[139.95,26.0],[139.94,0.1],[139.93,1.6548],[139.92,211.33470554]],[[140.0,0.75],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464534699,[[139.96,25.00714489],[139.95,26.0],[139.94,0.1],[139.93,1.6548],[139.92,211.33470554]],[[139.99,5.33587973],[140.0,0.75],[140.01,23.98022118],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464534886,[[139.96,25.00714489],[139.95,26.0],[139.94,0.1],[139.93,1.6548],[139.92,211.33470554]],[[139.99,5.33587973],[140.0,0.75],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9]]]
["bitfinex","SOLUSD",1750464535203,[[139.96,25.00714489],[139.94,0.1],[139.93,1.6548],[139.92,237.33470554],[125.01,2.0]],[[139.99,5.33587973],[140.0,0.75],[140.01,23.98022118],[140.03,16.9],[140.13,46.3]]]
["bitfinex","SOLUSD",1750464535406,[[139.96,25.00714489],[139.94,0.1],[139.93,1.6548],[139.92,237.33470554],[125.01,2.0]],[[139.99,6.08587973],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9],[140.08,216.24311879]]]
["bitfinex","SOLUSD",1750464535703,[[139.96,25.00714489],[139.94,0.1],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464]],[[139.99,0.75],[140.0,5.33587973],[140.01,23.98022118],[140.03,16.9],[140.04,45.44625193]]]
["bitfinex","SOLUSD",1750464536003,[[139.96,25.00714489],[139.94,0.1],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464]],[[139.99,0.75],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9],[140.04,45.44625193]]]
["bitfinex","SOLUSD",1750464536199,[[139.96,25.00714489],[139.94,0.1],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464]],[[139.99,0.75],[140.0,5.33579881],[140.01,23.98022118],[140.03,16.9],[140.04,45.44625193]]]
["bitfinex","SOLUSD",1750464536498,[[139.94,25.11071886],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464],[138.3,96.03482932]],[[139.99,6.08588941],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464536689,[[139.94,25.11071886],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464],[139.21,139.6870244]],[[139.99,0.75],[140.0,5.33588941],[140.01,23.98022118],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464536890,[[139.94,25.11071886],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464],[139.21,139.6870244]],[[139.99,0.75],[140.01,18.64964886],[140.02,5.33057232],[140.03,16.9],[140.04,38.30540741]]]
["bitfinex","SOLUSD",1750464537092,[[139.94,25.11071886],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464],[139.21,139.6870244]],[[139.99,0.75],[140.0,5.33591242],[140.01,49.98022118],[140.03,16.9],[140.04,12.30540741]]]
["bitfinex","SOLUSD",1750464537297,[[139.94,25.11071886],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464],[139.21,139.6870244]],[[139.98,0.75],[139.99,5.33591242],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741]]]
["bitfinex","SOLUSD",1750464537488,[[139.94,25.11071886],[139.93,1.6548],[139.92,237.33470554],[139.31,122.2261464],[139.21,139.6870244]],[[140.0,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741],[140.27,123.62704332]]]
["bitfinex","SOLUSD",1750464537688,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.55,812.94351223]],[[140.0,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741],[140.08,176.84311879]]]
["bitfinex","SOLUSD",1750464537988,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.55,812.94351223]],[[140.0,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741],[140.08,186.84311879]]]
["bitfinex","SOLUSD",1750464538189,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.55,812.94351223]],[[140.0,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741],[140.07,6.4]]]
["bitfinex","SOLUSD",1750464538604,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.55,812.94351223]],[[140.0,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745],[140.05,25.3724644]]]
["bitfinex","SOLUSD",1750464538903,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.66,47.38162177]],[[140.0,6.08260637],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745],[140.05,25.3724644]]]
["bitfinex","SOLUSD",1750464539108,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.8,9.19858332]],[[140.0,6.08260637],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745],[140.05,25.3724644]]]
["bitfinex","SOLUSD",1750464539405,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.82,67.73846]],[[139.99,0.75],[140.0,5.33260637],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464539994,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.82,67.73846]],[[139.99,0.75],[140.0,5.3310171],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464540187,[[139.95,0.1],[139.94,60.74031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886]],[[139.99,0.75],[140.0,5.3310171],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464540389,[[139.95,0.1],[139.94,60.74031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886]],[[139.99,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745],[140.12,35.68589679]]]
["bitfinex","SOLUSD",1750464540693,[[139.95,0.1],[139.94,60.74031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886]],[[139.99,0.75],[140.0,5.33287117],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464540891,[[139.94,60.74031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[124.84,140.0]],[[139.99,0.75],[140.0,5.33287117],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464541105,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.76,256.74045903]],[[139.99,0.75],[140.0,5.33287117],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464541298,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.77,22.04045903]],[[139.99,0.75],[140.0,5.33287117],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464541494,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.76,256.74045903]],[[139.99,0.75],[140.0,5.33287117],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464541689,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.77,22.04045903]],[[139.99,0.75],[140.0,5.33287117],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745]]]
["bitfinex","SOLUSD",1750464541895,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.77,22.04045903]],[[139.99,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464542202,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.77,22.04045903]],[[139.99,0.75],[140.01,44.64964886],[140.03,16.9],[140.04,5.69494745],[140.08,200.07608844]]]
["bitfinex","SOLUSD",1750464542504,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.76,256.74045903]],[[139.99,0.75],[140.0,5.33168786],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741]]]
["bitfinex","SOLUSD",1750464542811,[[139.94,60.84031725],[139.93,1.6548],[139.92,237.33470554],[139.9,18.64964886],[139.76,256.74045903]],[[139.99,0.75],[140.0,5.33183754],[140.01,44.64964886],[140.03,16.9],[140.04,12.30540741]]]
["bitfinex","SOLUSD",1750464543017,[[139.94,7.14591967],[139.92,17.86732861],[139.89,1.6191],[139.88,214.9971689],[139.84,35.75463767]],[[139.96,0.72],[139.97,26.0],[140.0,18.4],[140.01,44.64964886],[140.04,15.69494745]]]
["bitfinex","SOLUSD",1750464543195,[[139.92,7.1469411],[139.91,6.4],[139.89,1.7191],[139.88,68.7971689],[139.87,6.1022]],[[139.95,19.36964886],[139.96,26.0],[139.99,73.16620329],[140.0,25.5429507],[140.01,6.61045996]]]
["bitfinex","SOLUSD",1750464543515,[[139.91,13.54735395],[139.88,86.66952231],[139.87,6.1022],[139.86,35.84830879],[139.85,1.6191]],[[139.92,26.0],[139.93,26.0],[139.95,18.64964886],[139.98,22.23827468],[139.99,55.79165996]]]
["bitfinex","SOLUSD",1750464543713,[[139.91,7.14735395],[139.88,86.66952231],[139.87,6.1022],[139.86,71.60830879],[139.85,1.6191]],[[139.92,26.72],[139.95,18.64964886],[139.98,16.9],[139.99,55.79165996],[140.01,32.41302023]]]
["bitfinex","SOLUSD",1750464544210,[[139.89,7.1484738],[139.88,68.7971689],[139.86,24.27500326],[139.85,1.6191],[139.84,35.85463767]],[[139.91,26.0],[139.92,26.0],[139.94,6.83882956],[139.95,18.64964886],[139.97,6.61045996]]]
["bitfinex","SOLUSD",1750464544389,[[139.89,7.1484738],[139.86,24.27500326],[139.85,1.6191],[139.84,35.85463767],[139.75,68.86116627]],[[139.9,0.72],[139.91,26.0],[139.94,1.5],[139.95,18.64964886],[139.97,6.61045996]]]
["bitfinex","SOLUSD",1750464544589,[[139.89,7.1484738],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.75,68.86116627]],[[139.9,0.72],[139.91,26.0],[139.93,5.33960763],[139.94,1.5],[139.95,18.64964886]]]
["bitfinex","SOLUSD",1750464544811,[[139.89,7.1484738],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,172.2]],[[139.9,0.72],[139.92,31.33960763],[139.94,1.5],[139.95,18.64964886],[139.97,42.89]]]
["bitfinex","SOLUSD",1750464545010,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.9,0.72],[139.92,26.0],[139.93,5.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464545211,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.9,0.72],[139.91,5.33805272],[139.92,31.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464545392,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.9,26.72],[139.91,5.33805272],[139.93,5.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464545590,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.89,26.0],[139.9,0.72],[139.92,5.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464545791,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.89,26.0],[139.9,0.72],[139.93,5.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464545993,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.89,26.0],[139.9,0.72],[139.92,5.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464546202,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.9,26.72],[139.93,5.33960763],[139.94,1.5],[139.95,25.79539653],[140.05,10.72706605]]]
["bitfinex","SOLUSD",1750464546399,[[139.87,7.14949596],[139.86,24.27500326],[139.85,1.6191],[139.84,65.21463767],[139.81,190.84964886]],[[139.89,26.0],[139.9,26.72],[139.92,5.33960763],[139.94,1.5],[139.95,25.79539653]]]
["bitfinex","SOLUSD",1750464546591,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.93,26.72],[139.97,51.00045996],[139.98,46.26],[139.99,15.15522023],[140.01,37.55310504]]]
["bitfinex","SOLUSD",1750464546826,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.93,26.72],[139.96,23.98712019],[139.97,8.11045996],[139.99,50.91522023],[140.01,48.05310504]]]
["bitfinex","SOLUSD",1750464547002,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.0],[139.93,26.72],[139.95,5.33747133],[139.96,18.64964886],[139.97,8.11045996]]]
["bitfinex","SOLUSD",1750464547187,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.0],[139.93,0.72],[139.96,18.64964886],[139.97,8.11045996],[140.04,14.69317059]]]
["bitfinex","SOLUSD",1750464547385,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.0],[139.93,0.72],[139.95,5.33744359],[139.96,18.64964886],[139.97,8.11045996]]]
["bitfinex","SOLUSD",1750464547585,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.0],[139.93,0.72],[139.94,5.33744359],[139.96,18.64964886],[139.97,15.25523508]]]
["bitfinex","SOLUSD",1750464547811,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.0],[139.95,5.33744359],[139.96,18.64964886],[139.97,15.25523508],[140.64,142.3243238]]]
["bitfinex","SOLUSD",1750464548113,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.72],[139.94,5.33744359],[139.96,18.64964886],[139.97,15.25523508],[140.24,14.19480761]]]
["bitfinex","SOLUSD",1750464548289,[[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.72],[139.94,5.33744359],[139.96,18.64964886],[139.97,15.25523508],[140.24,14.19480761]]]
["bitfinex","SOLUSD",1750464548290,[[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.8,3.62383699]],[[139.92,26.72],[139.95,5.33744359],[139.96,18.64964886],[139.97,15.25523508],[140.24,14.19480761]]]
["bitfinex","SOLUSD",1750464548490,[[139.87,25.12323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.81,64.4117134]],[[139.92,26.72],[139.94,5.33744359],[139.96,18.64964886],[139.97,15.25523508],[140.24,14.19480761]]]
["bitfinex","SOLUSD",1750464548691,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.81,54.4117134]],[[139.92,26.0],[139.95,12.48288807],[139.96,18.64964886],[139.97,8.11045996],[140.01,40.19603035]]]
["bitfinex","SOLUSD",1750464549012,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.81,54.4117134]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,25.26010882]]]
["bitfinex","SOLUSD",1750464549320,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,6.1022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,25.26010882]]]
["bitfinex","SOLUSD",1750464549488,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,6.1022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,18.64964886]]]
["bitfinex","SOLUSD",1750464549689,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,6.1022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,25.26010882]]]
["bitfinex","SOLUSD",1750464550411,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,6.1022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,18.64964886]]]
["bitfinex","SOLUSD",1750464550709,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,6.1022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,25.26010882]]]
["bitfinex","SOLUSD",1750464551506,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,6.1022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,7.14544448],[139.96,18.64964886]]]
["bitfinex","SOLUSD",1750464552107,[[139.87,25.02323586],[139.86,6.4],[139.85,1.7191],[139.84,91.11463767],[139.83,152.3022]],[[139.9,0.72],[139.91,26.0],[139.94,5.33744359],[139.95,24.04544448],[139.96,18.64964886]]]
["bitfinex","SOLUSD",1750464554998,[[139.87,25.12323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.83,152.3022]],[[139.91,26.0],[139.93,0.72],[139.94,5.33744359],[139.95,16.9],[139.96,18.64964886]]]
["bitfinex","SOLUSD",1750464555208,[[139.87,25.12323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.83,152.3022]],[[139.92,26.0],[139.93,0.72],[139.95,22.23744359],[139.96,18.64964886],[139.97,1.5]]]
["bitfinex","SOLUSD",1750464555518,[[139.87,25.12323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.83,152.3022]],[[139.92,26.72],[139.95,22.23744359],[139.96,18.64964886],[139.97,1.5],[140.09,103.48342263]]]
["bitfinex","SOLUSD",1750464555898,[[139.87,25.12323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.83,152.3022]],[[139.92,26.72],[139.95,22.23744359],[139.96,18.64964886],[139.97,1.5],[139.99,55.79165996]]]
["bitfinex","SOLUSD",1750464556720,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767]],[[139.92,26.0],[139.94,0.72],[139.95,16.9],[139.96,18.64964886],[139.97,1.5]]]
["bitfinex","SOLUSD",1750464557116,[[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.69,22.04045903]],[[139.92,26.0],[139.94,0.72],[139.95,16.9],[139.96,18.64964886],[139.97,1.5]]]
["bitfinex","SOLUSD",1750464557322,[[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.69,22.04045903]],[[139.92,26.0],[139.95,16.9],[139.96,18.64964886],[139.97,1.5],[140.09,82.01267663]]]
["bitfinex","SOLUSD",1750464557524,[[139.87,25.12323586],[139.86,6.4],[139.85,1.6191],[139.84,91.11463767],[139.69,22.04045903]],[[139.92,26.72],[139.95,16.9],[139.96,18.64964886],[139.97,8.64453823],[140.09,82.01267663]]]
["bitfinex","SOLUSD",1750464558016,[[139.87,25.12323586],[139.86,6.4],[139.85,147.8191],[139.84,91.11463767],[139.83,6.1022]],[[139.92,0.72],[139.93,26.0],[139.96,18.64964886],[139.97,8.64453823],[139.98,16.9]]]
["bitfinex","SOLUSD",1750464561220,[[139.88,0.1],[139.87,25.02323586],[139.86,6.4],[139.85,147.8191],[139.84,91.11463767]],[[139.93,26.72],[139.96,18.64964886],[139.97,1.5],[139.98,24.0440897],[140.09,103.48188663]]]
["bitfinex","SOLUSD",1750464561394,[[139.88,6.7293],[139.87,60.77071566],[139.86,152.6],[139.85,1.6191],[139.84,109.76428653]],[[139.93,26.0],[139.95,0.72],[139.96,18.64964886],[139.97,1.5],[139.98,16.9]]]
["bitfinex","SOLUSD",1750464561594,[[139.89,0.1],[139.88,6.6293],[139.87,60.77071566],[139.86,152.6],[139.85,1.6191]],[[139.93,26.0],[139.95,0.72],[139.96,18.64964886],[139.97,1.5],[139.98,16.9]]]
["bitfinex","SOLUSD",1750464561839,[[139.89,0.1],[139.88,6.6293],[139.87,60.77071566],[139.86,152.6],[139.85,1.6191]],[[139.95,0.72],[139.96,18.64964886],[139.97,1.5],[139.98,16.9],[140.01,24.46758693]]]
["bitfinex","SOLUSD",1750464562005,[[139.89,0.1],[139.88,6.6293],[139.87,60.77071566],[139.86,152.6],[139.85,1.6191]],[[139.95,0.72],[139.96,44.64964886],[139.97,1.5],[139.98,22.22738272],[140.01,24.46758693]]]
["bitfinex","SOLUSD",1750464562195,[[139.89,0.1],[139.88,6.6293],[139.87,60.77071566],[139.86,152.6],[139.85,1.6191]],[[139.95,0.72],[139.96,44.64964886],[139.97,1.5],[139.98,16.9],[140.01,24.46758693]]]
["bitfinex","SOLUSD",1750464562594,[[139.88,6.6293],[139.87,60.77071566],[139.86,152.6],[139.85,1.6191],[124.84,140.0]],[[139.95,0.72],[139.96,44.64964886],[139.97,1.5],[139.98,16.9],[140.0,158.67045996]]]
["bitfinex","SOLUSD",1750464562797,[[139.88,6.6293],[139.87,60.87071566],[139.86,152.6],[139.85,1.6191],[139.7,22.04045903]],[[139.95,0.72],[139.96,44.64964886],[139.97,1.5],[139.98,24.04394322],[139.99,49.1812]]]
["bitfinex","SOLUSD",1750464563118,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.81,54.4117134]],[[139.91,0.72],[139.92,44.64964886],[139.94,5.32299314],[139.95,12.47424182],[139.97,1.5]]]
["bitfinex","SOLUSD",1750464563337,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,1.5],[139.98,41.37140477]]]
["bitfinex","SOLUSD",1750464563921,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481]]]
["bitfinex","SOLUSD",1750464564200,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481],[140.13,31.02407083]]]
["bitfinex","SOLUSD",1750464564738,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481]]]
["bitfinex","SOLUSD",1750464565101,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464565312,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481]]]
["bitfinex","SOLUSD",1750464565937,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481],[140.65,141.8243238]]]
["bitfinex","SOLUSD",1750464566105,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481]]]
["bitfinex","SOLUSD",1750464566536,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[124.19,147.48577775]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481]]]
["bitfinex","SOLUSD",1750464566700,[[139.87,25.02323586],[139.86,152.6],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.97,8.11045996],[139.98,34.76094481]]]
["bitfinex","SOLUSD",1750464567022,[[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.95,7.14589389],[139.96,16.9],[139.97,8.11045996]]]
["bitfinex","SOLUSD",1750464567323,[[139.87,25.02323586],[139.86,6.4],[139.85,1.6191],[139.84,42.48393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.94,7.14598117],[139.96,16.9],[139.97,8.11045996]]]
["bitfinex","SOLUSD",1750464568438,[[139.87,25.02323586],[139.86,6.5],[139.85,1.6191],[139.84,42.38393767],[139.83,29.32]],[[139.91,0.72],[139.92,44.64964886],[139.96,16.9],[139.97,1.5],[139.98,53.79140477]]]
["bitfinex","SOLUSD",1750464568604,[[139.88,7.8081],[139.87,125.83819546],[139.86,6.4],[139.85,26.0],[139.84,210.60428653]],[[139.96,0.72],[140.0,1.5797],[140.01,13.24935996],[140.02,42.89],[140.03,8.86402023]]]
["bitfinex","SOLUSD",1750464568804,[[139.89,0.1],[139.88,7.8081],[139.87,125.83819546],[139.86,6.4],[139.85,26.0]],[[139.96,26.72],[139.99,23.96912111],[140.0,6.90372998],[140.01,13.24935996],[140.02,50.03199344]]]
["bitfinex","SOLUSD",1750464569105,[[139.89,0.1],[139.88,7.8081],[139.87,125.83819546],[139.86,6.4],[139.85,26.0]],[[139.95,26.0],[139.96,0.72],[139.98,5.32402998],[139.99,18.64964886],[140.0,1.5797]]]
["bitfinex","SOLUSD",1750464569304,[[139.89,0.1],[139.88,7.8081],[139.87,144.48784432],[139.86,6.4],[139.85,172.2]],[[139.95,26.0],[139.98,6.04402998],[139.99,18.64964886],[140.0,1.5797],[140.02,42.89]]]
["bitfinex","SOLUSD",1750464569515,[[139.91,26.0],[139.88,7.8081],[139.87,154.48784432],[139.86,6.4],[139.85,146.2]],[[139.98,0.72],[140.03,6.61045996],[140.04,19.19592013],[140.05,12.44208628],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464569717,[[139.92,35.76],[139.91,26.0],[139.88,7.8081],[139.87,271.36784432],[139.83,5.15003764]],[[139.98,0.72],[139.99,26.0],[140.02,5.31868268],[140.03,5.32322604],[140.04,14.55015996]]]
["bitfinex","SOLUSD",1750464569932,[[139.93,0.1],[139.92,35.66],[139.91,26.0],[139.88,7.8081],[139.87,271.36784432]],[[139.99,26.0],[140.0,0.72],[140.02,18.64964886],[140.03,5.32322604],[140.04,21.69100427]]]
["bitfinex","SOLUSD",1750464570132,[[139.93,0.1],[139.92,35.66],[139.91,26.0],[139.88,7.8081],[139.87,271.36784432]],[[139.98,26.0],[139.99,26.0],[140.0,0.72],[140.01,5.32322604],[140.02,18.64964886]]]
["bitfinex","SOLUSD",1750464570429,[[139.93,0.1],[139.92,35.66],[139.91,26.0],[139.88,7.8081],[139.87,271.36784432]],[[139.98,26.0],[140.0,0.72],[140.02,18.64964886],[140.04,15.08054431],[140.05,59.71742601]]]
["bitfinex","SOLUSD",1750464570625,[[139.93,25.11250624],[139.92,71.3933854],[139.91,26.0],[139.88,7.8081],[139.87,210.59712866]],[[139.98,26.0],[140.0,0.72],[140.01,5.32279772],[140.02,18.64964886],[140.04,15.08054431]]]
["bitfinex","SOLUSD",1750464571031,[[139.93,25.11250624],[139.92,71.3933854],[139.91,26.0],[139.88,7.8081],[139.87,174.84964886]],[[139.99,26.0],[140.0,0.72],[140.02,18.64964886],[140.04,15.08054431],[140.07,8.86402023]]]
["bitfinex","SOLUSD",1750464571336,[[139.93,25.01250624],[139.92,71.3933854],[139.91,26.0],[139.9,18.64964886],[139.88,146.2]],[[140.04,7.9397],[140.05,10.21696605],[140.06,12.251675],[140.08,8.86402023],[140.09,53.469]]]
["bitfinex","SOLUSD",1750464571531,[[139.96,0.1],[139.95,18.64964886],[139.94,33.8081],[139.93,79.39430689],[139.92,81.3933854]],[[140.04,5.31842771],[140.07,5.32144879],[140.08,51.08015996],[140.09,12.9989],[140.1,8.86402023]]]
["bitfinex","SOLUSD",1750464571701,[[139.97,29.3],[139.95,18.64964886],[139.94,33.8081],[139.93,60.74465803],[139.92,198.2933854]],[[140.05,0.72],[140.06,5.31842771],[140.07,5.32144879],[140.08,51.08015996],[140.09,12.9989]]]
["bitfinex","SOLUSD",1750464571902,[[139.98,6.36],[139.97,29.4],[139.95,18.64964886],[139.94,33.8081],[139.93,60.74465803]],[[140.04,5.31842771],[140.05,45.36964886],[140.07,5.32144879],[140.08,8.19015996],[140.09,20.13728367]]]
["bitfinex","SOLUSD",1750464572124,[[139.98,6.36],[139.97,29.4],[139.95,18.64964886],[139.94,33.8081],[139.93,60.74465803]],[[140.04,5.31842771],[140.05,45.36964886],[140.08,8.19015996],[140.09,20.13728367],[140.17,260.65762483]]]
["bitfinex","SOLUSD",1750464572312,[[139.98,6.36],[139.97,29.4],[139.95,18.64964886],[139.94,33.8081],[139.93,60.74465803]],[[140.04,5.31842771],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996],[140.11,14.44593665]]]
["bitfinex","SOLUSD",1750464572519,[[139.98,6.36],[139.97,29.4],[139.95,18.64964886],[139.94,33.8081],[139.93,60.74465803]],[[140.04,6.04842771],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996],[140.11,57.33593665]]]
["bitfinex","SOLUSD",1750464572834,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.04,5.31842771],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996],[140.11,57.33593665]]]
["bitfinex","SOLUSD",1750464573010,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.04,5.31842771],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996]]]
["bitfinex","SOLUSD",1750464573412,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.04,5.31842771],[140.05,18.64964886],[140.08,8.71848528],[140.09,19.60935996]]]
["bitfinex","SOLUSD",1750464573628,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.04,5.31842771],[140.05,44.64964886],[140.08,14.03537851],[140.09,19.60935996]]]
["bitfinex","SOLUSD",1750464573831,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.04,5.31842771],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996]]]
["bitfinex","SOLUSD",1750464574016,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750464574339,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996],[140.64,7.64694103]]]
["bitfinex","SOLUSD",1750464574634,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.05,44.64964886],[140.08,8.71848528],[140.09,19.60935996],[140.2,35.66537747]]]
["bitfinex","SOLUSD",1750464574832,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.05,44.64964886],[140.08,8.71848528],[140.09,23.17425499],[140.2,35.66537747]]]
["bitfinex","SOLUSD",1750464575810,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.05,44.64964886],[140.08,8.71848528],[140.09,16.56379503],[140.1,6.61045996]]]
["bitfinex","SOLUSD",1750464576013,[[139.99,25.00178583],[139.98,6.36],[139.97,29.4],[139.96,35.72284436],[139.95,18.64964886]],[[140.03,0.73],[140.05,44.64964886],[140.08,8.71848528],[140.09,16.56379503],[140.11,62.23137638]]]
["bitfinex","SOLUSD",1750464577032,[[139.99,60.81862274],[139.98,32.36],[139.97,29.3],[139.96,35.72284436],[139.95,18.64964886]],[[140.05,0.73],[140.08,1.5797],[140.09,12.9989],[140.11,12.19237638],[140.13,51.75402023]]]
["bitfinex","SOLUSD",1750464577222,[[140.0,0.1],[139.99,60.71862274],[139.98,32.36],[139.97,29.3],[139.96,35.72284436]],[[140.07,0.73],[140.08,5.31043513],[140.09,6.36],[140.11,1.5735],[140.12,11.92085313]]]
["bitfinex","SOLUSD",1750464577425,[[140.0,0.1],[139.99,60.71862274],[139.98,32.36],[139.97,29.3],[139.96,35.72284436]],[[140.07,0.73],[140.1,23.96008399],[140.11,1.5735],[140.12,5.31039317],[140.13,55.78685996]]]
["bitfinex","SOLUSD",1750464577627,[[140.01,36.9618],[139.99,96.43545965],[139.98,51.00964886],[139.97,146.2],[139.96,35.72284436]],[[140.09,6.04043513],[140.11,1.5735],[140.12,5.31039317],[140.13,9.77198061],[140.14,27.23531136]]]
["bitfinex","SOLUSD",1750464577831,[[140.02,0.1],[140.01,36.9618],[139.99,96.43545965],[139.98,51.00964886],[139.97,146.2]],[[140.09,0.73],[140.1,18.64964886],[140.11,1.5735],[140.13,9.77198061],[140.14,20.08631136]]]
["bitfinex","SOLUSD",1750464578035,[[140.02,0.1],[140.01,36.9618],[139.99,96.43545965],[139.98,51.00964886],[139.97,146.2]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,22.21862729],[140.14,6.34]]]
["bitfinex","SOLUSD",1750464578218,[[140.02,0.1],[140.01,36.9618],[139.99,96.43545965],[139.98,51.00964886],[139.97,149.78133047]],[[140.09,0.73],[140.1,18.64964886],[140.11,1.5735],[140.13,16.90823412],[140.14,6.34]]]
["bitfinex","SOLUSD",1750464578420,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,56.61083971],[139.97,149.78133047]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,16.90823412],[140.14,17.27294094]]]
["bitfinex","SOLUSD",1750464578629,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,51.00964886],[139.97,149.78133047]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.12,7.13688576],[140.13,9.77198061]]]
["bitfinex","SOLUSD",1750464579023,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,3.58133047]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.12,7.13688576],[140.13,9.77198061]]]
["bitfinex","SOLUSD",1750464579326,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[124.85,7.3242142]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.12,7.13688576],[140.13,6.2864]]]
["bitfinex","SOLUSD",1750464579638,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.65,103.06785369]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.12,7.13688576],[140.13,6.2864]]]
["bitfinex","SOLUSD",1750464580009,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.65,103.06785369]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.17,17.149]]]
["bitfinex","SOLUSD",1750464580320,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,5.67246733]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.17,46.409]]]
["bitfinex","SOLUSD",1750464580832,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,5.67246733]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.17,39.26]]]
["bitfinex","SOLUSD",1750464581912,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,5.67246733]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.17,29.26]]]
["bitfinex","SOLUSD",1750464582113,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,5.67246733]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.17,39.26]]]
["bitfinex","SOLUSD",1750464582335,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,9.22812772]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.14,15.45299919]]]
["bitfinex","SOLUSD",1750464584742,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.97,30.67278272]],[[140.09,0.73],[140.1,44.64964886],[140.11,1.5735],[140.13,13.42281872],[140.14,15.45299919]]]
["bitfinex","SOLUSD",1750464584940,[[140.02,25.09642908],[140.01,36.9618],[139.99,71.43367382],[139.98,197.20964886],[139.96,35.72284436]],[[140.07,26.73],[140.1,44.64964886],[140.11,1.5735],[140.13,6.2864],[140.14,33.29318212]]]
["bitfinex","SOLUSD",1750464585152,[[140.02,24.99642908],[140.01,36.9618],[140.0,0.1],[139.99,71.43367382],[139.98,197.20964886]],[[140.06,0.73],[140.07,26.0],[140.1,18.64964886],[140.11,1.5735],[140.13,6.2864]]]
["bitfinex","SOLUSD",1750464585447,[[140.02,24.99642908],[140.01,36.9618],[140.0,0.1],[139.99,217.63367382],[139.98,51.00964886]],[[140.06,0.73],[140.07,26.0],[140.1,18.64964886],[140.11,1.5735],[140.12,16.9]]]
["bitfinex","SOLUSD",1750464586550,[[140.02,24.99642908],[140.01,36.9618],[140.0,0.1],[139.99,217.63367382],[139.98,51.00964886]],[[140.06,0.73],[140.08,26.0],[140.1,18.64964886],[140.11,8.71093108],[140.12,16.9]]]
["bitfinex","SOLUSD",1750464586717,[[140.02,24.99642908],[140.01,36.9618],[139.99,217.63367382],[139.98,51.00964886],[139.95,31.446188]],[[140.08,26.73],[140.1,18.64964886],[140.11,8.71093108],[140.12,16.9],[140.2,78.33332681]]]
["bitfinex","SOLUSD",1750464586917,[[140.02,25.09642908],[140.01,36.9618],[139.99,217.63367382],[139.98,51.00964886],[139.95,31.446188]],[[140.08,26.73],[140.1,18.64964886],[140.11,8.71093108],[140.12,16.9],[140.2,78.33332681]]]
["bitfinex","SOLUSD",1750464587853,[[140.02,25.09642908],[140.01,36.9618],[139.99,217.63367382],[139.98,51.00964886],[139.95,31.446188]],[[140.08,26.73],[140.1,18.64964886],[140.11,8.71093108],[140.12,16.9],[140.16,188.59]]]
["bitfinex","SOLUSD",1750464588018,[[140.02,25.09642908],[140.01,36.9618],[139.99,217.63367382],[139.98,51.00964886],[139.95,31.446188]],[[140.08,26.73],[140.1,18.64964886],[140.11,8.71093108],[140.12,16.9],[140.16,198.59]]]
["bitfinex","SOLUSD",1750464588830,[[140.02,24.99642908],[140.01,36.9618],[139.99,217.63367382],[139.98,51.00964886],[139.95,31.446188]],[[140.07,26.0],[140.1,19.37964886],[140.11,1.5735],[140.12,16.9],[140.14,15.45299919]]]
["bitfinex","SOLUSD",1750464589032,[[140.02,60.70561348],[140.01,36.9618],[139.99,181.91683691],[139.98,51.00964886],[139.96,55.07150287]],[[140.1,45.37964886],[140.12,16.9],[140.14,16.96262819],[140.18,25.26593684],[140.19,10.0]]]
["bitfinex","SOLUSD",1750464589235,[[140.03,0.1],[140.02,60.70561348],[140.01,183.1618],[139.99,35.71683691],[139.98,51.00964886]],[[140.1,45.37964886],[140.12,16.9],[140.14,18.59232819],[140.17,57.09657576],[140.18,25.26593684]]]
["bitfinex","SOLUSD",1750464590247,[[140.03,0.1],[140.02,60.70561348],[140.01,183.1618],[139.99,35.71683691],[139.98,51.00964886]],[[140.1,44.64964886],[140.12,16.9],[140.14,18.59232819],[140.17,57.09657576],[140.18,25.26593684]]]
["bitfinex","SOLUSD",1750464590428,[[140.03,0.1],[140.02,60.70561348],[140.01,183.1618],[139.99,35.71683691],[139.98,51.00964886]],[[140.09,0.73],[140.1,44.64964886],[140.12,16.9],[140.14,18.59232819],[140.17,57.09657576]]]
["bitfinex","SOLUSD",1750464590743,[[140.03,0.1],[140.02,60.70561348],[140.01,183.1618],[139.99,35.71683691],[139.98,51.00964886]],[[140.09,0.73],[140.1,44.64964886],[140.12,16.9],[140.13,13.42270928],[140.14,11.45641902]]]
["bitfinex","SOLUSD",1750464590952,[[140.03,0.1],[140.02,60.70561348],[140.01,183.1618],[139.99,35.71683691],[139.98,51.00964886]],[[140.09,0.73],[140.1,44.64964886],[140.12,16.9],[140.13,13.42270928],[140.14,17.09664367]]]
["bitfinex","SOLUSD",1750464592324,[[140.02,60.70561348],[140.01,183.2618],[139.99,35.71683691],[139.98,51.00964886],[124.8,1.55]],[[140.09,0.73],[140.1,44.64964886],[140.12,24.037053],[140.13,6.2864],[140.14,17.09664367]]]
["bitfinex","SOLUSD",1750464592523,[[140.03,0.1],[140.02,60.70561348],[140.01,183.1618],[139.99,35.71683691],[139.98,51.00964886]],[[140.1,26.0],[140.11,0.73],[140.12,16.9],[140.13,18.64964886],[140.14,7.9697]]]
["bitfinex","SOLUSD",1750464592724,[[140.04,6.3],[140.02,60.70561348],[140.01,227.81144886],[139.99,35.71683691],[139.98,44.64964886]],[[140.1,26.0],[140.11,0.73],[140.12,16.9],[140.13,18.64964886],[140.14,7.9697]]]
["bitfinex","SOLUSD",1750464593023,[[140.06,1.6095],[140.05,29.24],[140.04,152.5],[140.02,96.41479788],[140.01,50.73664886]],[[140.13,19.37964886],[140.16,6.2109],[140.17,16.9],[140.18,44.484],[140.19,6.3]]]
["bitfinex","SOLUSD",1750464593233,[[140.08,0.1],[140.07,6.6637],[140.06,147.7095],[140.05,29.24],[140.04,50.94964886]],[[140.17,16.9],[140.18,8.72795092],[140.19,12.9303],[140.2,145.7],[140.21,92.19045996]]]
["bitfinex","SOLUSD",1750464593429,[[140.08,0.1],[140.07,6.6637],[140.06,147.7095],[140.05,29.24],[140.04,50.94964886]],[[140.16,0.73],[140.17,16.9],[140.18,8.72795092],[140.19,18.20330339],[140.2,145.7]]]
["bitfinex","SOLUSD",1750464593642,[[140.08,0.1],[140.07,6.6637],[140.06,147.7095],[140.05,29.24],[140.04,50.94964886]],[[140.12,26.0],[140.15,18.64964886],[140.17,16.9],[140.18,14.32041265],[140.19,18.20330339]]]
["bitfinex","SOLUSD",1750464593850,[[140.07,6.7637],[140.06,147.7095],[140.05,29.24],[140.04,50.94964886],[139.99,45.71683691]],[[140.12,26.0],[140.17,16.9],[140.18,14.32041265],[140.19,12.9303],[140.21,99.23]]]
["bitfinex","SOLUSD",1750464594028,[[140.07,6.7637],[140.06,147.7095],[140.05,29.24],[140.04,50.94964886],[140.0,10.0]],[[140.12,26.73],[140.17,35.54964886],[140.18,14.32041265],[140.19,12.9303],[140.21,99.23]]]
["bitfinex","SOLUSD",1750464594448,[[140.08,24.98572244],[140.07,6.7637],[140.06,183.40837365],[140.05,29.24],[140.04,50.94964886]],[[140.12,26.73],[140.17,35.54964886],[140.18,14.32041265],[140.19,12.9303],[140.21,99.23]]]
["bitfinex","SOLUSD",1750464595023,[[140.08,24.98572244],[140.07,6.7637],[140.06,183.40837365],[140.05,29.24],[140.04,50.94964886]],[[140.12,26.73],[140.17,35.54964886],[140.18,8.72795092],[140.19,12.9303],[140.21,99.23]]]
["bitfinex","SOLUSD",1750464595660,[[140.08,24.98572244],[140.07,6.7637],[140.06,183.40837365],[140.05,29.24],[140.04,50.94964886]],[[140.12,0.73],[140.17,35.54964886],[140.18,8.72795092],[140.19,12.9303],[140.21,89.23]]]
["bitfinex","SOLUSD",1750464595959,[[140.08,24.98572244],[140.07,6.7637],[140.06,183.40837365],[140.05,29.24],[140.04,50.94964886]],[[140.14,0.73],[140.17,35.54964886],[140.18,1.594],[140.19,20.06367872],[140.21,89.23]]]
["bitfinex","SOLUSD",1750464596162,[[140.08,24.98572244],[140.07,6.7637],[140.06,183.40837365],[140.05,29.24],[140.04,50.94964886]],[[140.14,26.73],[140.17,35.54964886],[140.18,8.72776493],[140.19,12.9303],[140.21,42.89]]]
["bitfinex","SOLUSD",1750464596461,[[140.08,24.98572244],[140.07,6.7637],[140.06,183.40837365],[140.05,29.24],[140.04,50.94964886]],[[140.14,26.73],[140.17,35.54964886],[140.18,8.72776493],[140.19,16.5618141],[140.21,42.89]]]
["bitfinex","SOLUSD",1750464597769,[[140.08,24.98572244],[140.07,6.6637],[140.06,183.40837365],[140.05,29.34],[140.04,50.94964886]],[[140.13,0.73],[140.14,26.0],[140.17,42.68389333],[140.18,1.594],[140.19,22.33451201]]]
["bitfinex","SOLUSD",1750464597948,[[140.08,24.98572244],[140.07,6.6637],[140.06,183.40837365],[140.05,29.34],[140.04,50.94964886]],[[140.14,26.0],[140.17,42.68389333],[140.18,1.594],[140.19,22.33451201],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464598253,[[140.08,24.98572244],[140.07,6.6637],[140.06,147.7095],[140.05,29.34],[140.04,50.94964886]],[[140.12,0.73],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464598556,[[140.08,24.98572244],[140.07,6.6637],[140.06,147.7095],[140.05,29.34],[140.04,24.94964886]],[[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594],[140.23,51.39813475]]]
["bitfinex","SOLUSD",1750464598733,[[140.08,24.98572244],[140.07,6.6637],[140.06,147.7095],[140.05,29.34],[140.04,50.94964886]],[[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594],[140.23,51.39813475]]]
["bitfinex","SOLUSD",1750464598935,[[140.08,24.98572244],[140.07,6.6637],[140.06,147.7095],[140.05,29.34],[140.04,24.94964886]],[[140.12,0.73],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464599233,[[140.08,24.98572244],[140.07,6.6637],[140.06,147.7095],[140.05,29.34],[140.04,50.94964886]],[[140.12,0.73],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464599432,[[140.08,24.98572244],[140.07,6.6637],[140.06,1.5095],[140.05,175.54],[140.04,50.94964886]],[[140.12,0.73],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464599662,[[140.08,24.98572244],[140.07,6.6637],[140.06,1.5095],[140.05,175.54],[140.04,50.94964886]],[[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750464599851,[[140.08,24.98572244],[140.07,6.6637],[140.06,1.5095],[140.05,175.54],[140.04,50.94964886]],[[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594],[140.89,140.56986029]]]
["bitfinex","SOLUSD",1750464600054,[[140.08,24.98572244],[140.07,6.6637],[140.06,1.5095],[140.05,175.54],[140.04,50.94964886]],[[140.12,0.73],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464600444,[[140.08,34.79862539],[140.07,6.6637],[140.06,1.5095],[140.05,175.54],[140.04,50.94964886]],[[140.12,9.81290295],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464600644,[[140.08,34.79862539],[140.07,6.6637],[140.06,1.5095],[140.05,175.54],[140.04,50.94964886]],[[140.11,0.73],[140.12,9.81290295],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886]]]
["bitfinex","SOLUSD",1750464601841,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.5095]],[[140.11,0.73],[140.13,35.81290295],[140.16,7.13475293],[140.17,35.54964886],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750464602041,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.5095]],[[140.11,0.73],[140.13,35.81290295],[140.16,7.13475293],[140.17,35.54964886],[141.1,131.78424402]]]
["bitfinex","SOLUSD",1750464602242,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.6095]],[[140.11,0.73],[140.13,35.81290295],[140.16,7.13475293],[140.17,35.54964886],[141.1,131.78424402]]]
["bitfinex","SOLUSD",1750464602467,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.6095]],[[140.11,0.73],[140.13,26.0],[140.16,7.13475293],[140.17,35.54964886],[140.23,51.39813475]]]
["bitfinex","SOLUSD",1750464602649,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.6095]],[[140.11,0.73],[140.13,35.81290295],[140.17,42.68405895],[140.23,63.39813475],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464603050,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.6095]],[[140.11,0.73],[140.13,35.81290295],[140.17,42.68405895],[140.23,63.39813475],[140.5,57.10650574]]]
["bitfinex","SOLUSD",1750464603662,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.6637],[140.06,1.6095]],[[140.11,0.73],[140.13,26.0],[140.17,42.68405895],[140.23,63.39813475],[140.5,57.10650574]]]
["bitfinex","SOLUSD",1750464603864,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.7637],[140.06,1.5095]],[[140.13,36.55290295],[140.17,42.68405895],[140.21,52.70290295],[140.22,16.5892122],[140.23,63.39813475]]]
["bitfinex","SOLUSD",1750464604061,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.8469446],[140.07,6.7637],[140.06,1.5095]],[[140.13,36.55290295],[140.17,42.68405895],[140.21,52.70290295],[140.22,16.5892122],[140.23,35.31908689]]]
["bitfinex","SOLUSD",1750464604253,[[140.1,34.79505854],[140.08,0.1],[140.07,6.6637],[140.06,1.5095],[125.26,10.0]],[[140.13,26.0],[140.14,9.81290295],[140.15,0.74],[140.17,35.54964886],[140.18,8.7278564]]]
["bitfinex","SOLUSD",1750464604445,[[140.1,34.79505854],[140.08,0.1],[140.07,6.6637],[140.06,1.5095],[139.78,54.98228908]],[[140.13,26.0],[140.14,9.81290295],[140.15,0.74],[140.17,35.54964886],[140.18,8.7278564]]]
["bitfinex","SOLUSD",1750464604767,[[140.1,34.79505854],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095],[140.0,10.0]],[[140.12,26.0],[140.13,26.0],[140.15,10.55290295],[140.17,35.54964886],[140.18,8.7278564]]]
["bitfinex","SOLUSD",1750464604973,[[140.1,34.79505854],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095],[140.0,10.0]],[[140.15,10.55290295],[140.17,35.54964886],[140.18,8.7278564],[140.57,70.28493014],[140.64,46.8]]]
["bitfinex","SOLUSD",1750464605176,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,147.7095]],[[140.14,0.74],[140.15,9.81290295],[140.17,35.54964886],[140.18,8.7278564],[140.19,16.5618141]]]
["bitfinex","SOLUSD",1750464605372,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,147.7095]],[[140.14,0.74],[140.15,9.81290295],[140.16,26.0],[140.17,35.54964886],[140.18,8.7278564]]]
["bitfinex","SOLUSD",1750464606665,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,147.7095]],[[140.14,26.74],[140.15,9.81290295],[140.17,35.54964886],[140.18,8.7278564],[140.46,115.1231159]]]
["bitfinex","SOLUSD",1750464606885,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,147.7095]],[[140.13,0.74],[140.14,35.81290295],[140.17,35.54964886],[140.18,8.7278564],[140.46,115.1231159]]]
["bitfinex","SOLUSD",1750464607057,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,147.7095]],[[140.13,0.74],[140.14,35.81290295],[140.17,35.54964886],[140.18,8.7278564],[140.24,25.6408966]]]
["bitfinex","SOLUSD",1750464607874,[[140.1,24.98215559],[140.09,39.07290295],[140.08,0.1],[140.07,16.47660295],[140.06,147.7095]],[[140.13,0.74],[140.14,35.81290295],[140.17,35.54964886],[140.18,8.7278564],[140.24,25.6408966]]]
["bitfinex","SOLUSD",1750464607875,[[140.1,24.98215559],[140.09,39.07290295],[140.08,0.1],[140.07,6.6637],[140.06,147.7095]],[[140.13,0.74],[140.14,35.81290295],[140.17,42.68386568],[140.18,1.594],[140.21,70.53441294]]]
["bitfinex","SOLUSD",1750464608074,[[140.1,7.13775874],[140.09,39.07290295],[140.08,17.84686506],[140.07,6.6637],[140.06,147.8095]],[[140.13,9.81290295],[140.14,26.0],[140.17,35.54964886],[140.18,1.594],[140.21,52.70290295]]]
["bitfinex","SOLUSD",1750464608247,[[140.1,7.13775874],[140.09,29.26],[140.08,17.84686506],[140.07,16.47660295],[140.06,1.6095]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.17,35.54964886],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464608861,[[140.1,7.13775874],[140.09,56.91744168],[140.07,6.7637],[140.06,1.5095],[125.0,5.53]],[[140.14,26.74],[140.17,35.54964886],[140.18,1.594],[140.2,163.53176689],[140.21,59.29211515]]]
["bitfinex","SOLUSD",1750464609070,[[140.1,16.95066169],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095]],[[140.14,36.55290295],[140.17,35.54964886],[140.18,1.594],[140.2,163.53176689],[140.21,52.70290295]]]
["bitfinex","SOLUSD",1750464610272,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095]],[[140.14,36.55290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,163.53176689],[140.21,52.70290295]]]
["bitfinex","SOLUSD",1750464611377,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095]],[[140.14,36.55290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,163.53176689],[140.21,59.29211515]]]
["bitfinex","SOLUSD",1750464611557,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095]],[[140.14,36.55290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,163.53176689],[140.21,52.70290295]]]
["bitfinex","SOLUSD",1750464612271,[[140.1,24.98215559],[140.09,29.26],[140.08,0.1],[140.07,6.6637],[140.06,1.5095]],[[140.14,36.55290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,163.53176689],[140.21,52.70290295]]]
["bitfinex","SOLUSD",1750464612474,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095]],[[140.14,36.55290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,163.53176689],[140.21,59.29211515]]]
["bitfinex","SOLUSD",1750464612878,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,16.47660295],[140.06,1.5095]],[[140.14,35.81290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,163.53176689],[140.21,59.29211515]]]
["bitfinex","SOLUSD",1750464613187,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,6.6637],[140.06,1.5095]],[[140.13,0.74],[140.14,35.81290295],[140.17,35.54964886],[140.18,8.72796893],[140.2,170.12097909]]]
["bitfinex","SOLUSD",1750464613388,[[140.1,34.79505854],[140.09,29.26],[140.08,0.1],[140.07,6.6637],[140.06,1.5095]],[[140.13,0.74],[140.14,35.81290295],[140.16,5.29613427],[140.17,42.68399809],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464613685,[[140.1,34.79505854],[140.09,29.26],[140.07,6.6637],[140.06,1.5095]],[[140.13,0.74],[140.14,35.81290295],[140.16,5.29613427],[140.17,42.68399809],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464613686,[[140.1,24.98215559],[140.09,39.07290295],[140.07,6.6637],[140.06,1.5095],[140.05,181.99992202]],[[140.13,9.81290295],[140.14,26.0],[140.16,5.29613427],[140.17,42.68399809],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464613979,[[140.1,24.98215559],[140.09,39.07290295],[140.07,6.6637],[140.06,1.6095],[140.05,181.89992202]],[[140.12,0.74],[140.13,9.81290295],[140.14,26.0],[140.16,5.29613427],[140.17,42.68399809]]]
["bitfinex","SOLUSD",1750464614182,[[140.1,24.98215559],[140.09,39.07290295],[140.07,6.6637],[140.06,147.8095],[140.05,35.69992202]],[[140.12,0.74],[140.13,9.81290295],[140.14,26.0],[140.16,5.29613427],[140.17,42.68399809]]]
["bitfinex","SOLUSD",1750464614480,[[140.1,24.98215559],[140.09,29.26],[140.07,6.6637],[140.06,147.8095],[140.05,35.69992202]],[[140.12,0.74],[140.13,9.81290295],[140.14,26.0],[140.15,5.29613427],[140.16,7.1347557]]]
["bitfinex","SOLUSD",1750464614679,[[140.1,7.13775874],[140.09,29.26],[140.08,9.81290295],[140.07,24.51103137],[140.06,147.8095]],[[140.11,0.74],[140.12,9.81290295],[140.14,31.29613427],[140.16,7.1347557],[140.24,39.6408966]]]
["bitfinex","SOLUSD",1750464614880,[[140.1,7.13775874],[140.09,29.26],[140.08,9.81290295],[140.07,24.51103137],[140.06,1.6095]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.15,5.29613427],[140.16,7.1347557]]]
["bitfinex","SOLUSD",1750464615070,[[140.1,7.13775874],[140.09,29.26],[140.08,9.81290295],[140.07,24.51103137],[140.06,1.6095]],[[140.11,0.74],[140.12,9.81290295],[140.14,31.29613427],[140.16,7.1347557],[140.21,62.70290295]]]
["bitfinex","SOLUSD",1750464615267,[[140.08,7.13877784],[140.07,27.66023432],[140.06,1.6095]],[[140.11,0.74],[140.14,31.29613427],[140.21,62.70290295]]]
["bitfinex","SOLUSD",1750464615268,[[140.08,7.13877784],[140.07,27.66023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.14,35.81290295],[140.15,5.29613427],[140.2,154.48561626]]]
["bitfinex","SOLUSD",1750464615485,[[140.08,36.37877784],[140.07,27.66023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.13,10.6043687],[140.14,35.81290295],[140.17,42.13886106]]]
["bitfinex","SOLUSD",1750464615783,[[140.08,36.37877784],[140.07,27.66023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.12,5.31156338],[140.13,5.30531249],[140.14,35.81290295]]]
["bitfinex","SOLUSD",1750464615988,[[140.08,36.37877784],[140.07,27.66023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.13,5.30531249],[140.14,35.81290295],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464616189,[[140.08,36.37877784],[140.07,27.66023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.12,5.31156338],[140.13,5.30531249],[140.14,35.81290295]]]
["bitfinex","SOLUSD",1750464616371,[[140.08,36.37877784],[140.07,27.66023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.13,5.30531249],[140.14,35.81290295],[140.16,6.5892122]]]
["bitfinex","SOLUSD",1750464616560,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.14,42.94862803],[140.16,6.5892122],[140.18,28.21504216]]]
["bitfinex","SOLUSD",1750464616761,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.13,5.30919569],[140.14,42.94862803],[140.16,6.5892122]]]
["bitfinex","SOLUSD",1750464617060,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.12,5.31322971],[140.14,42.94862803],[140.16,6.5892122]]]
["bitfinex","SOLUSD",1750464617357,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.13,5.30919514],[140.14,42.94862803],[140.16,6.5892122]]]
["bitfinex","SOLUSD",1750464617558,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.1,0.74],[140.11,9.81290295],[140.12,5.31320379],[140.13,5.31093291],[140.14,26.0]]]
["bitfinex","SOLUSD",1750464617789,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,10.55290295],[140.13,5.31093291],[140.14,26.0],[140.28,21.436993],[140.29,58.89618775]]]
["bitfinex","SOLUSD",1750464617955,[[140.08,7.13877784],[140.07,56.90023432],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,10.55290295],[140.12,5.31300026],[140.14,26.0],[140.16,6.5892122],[140.17,35.54964886]]]
["bitfinex","SOLUSD",1750464618165,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.13,5.311077],[140.14,26.0],[140.16,6.5892122],[140.17,35.54964886]]]
["bitfinex","SOLUSD",1750464618365,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.31087205],[140.14,26.0],[140.17,42.13886106]]]
["bitfinex","SOLUSD",1750464618767,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.16,6.5892122],[140.17,35.54964886]]]
["bitfinex","SOLUSD",1750464618968,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.31289114],[140.14,26.0],[140.17,42.13886106]]]
["bitfinex","SOLUSD",1750464619274,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.17,42.13886106],[140.28,21.96404067]]]
["bitfinex","SOLUSD",1750464619469,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.31271231],[140.14,26.0],[140.16,6.5892122]]]
["bitfinex","SOLUSD",1750464619676,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.16,6.5892122],[140.25,45.46386508]]]
["bitfinex","SOLUSD",1750464619887,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.3152036],[140.14,26.0],[140.16,6.6440045]]]
["bitfinex","SOLUSD",1750464620093,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,146.3],[140.04,38.6215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.16,6.6440045],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464620394,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.3152036],[140.14,26.0],[140.16,23.5440045]]]
["bitfinex","SOLUSD",1750464620568,[[140.08,16.95168079],[140.07,47.08733137],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.16,24.03492753],[140.17,25.29365336]]]
["bitfinex","SOLUSD",1750464620775,[[140.08,24.98572244],[140.07,29.24],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.31743957],[140.14,26.0],[140.16,24.03492753]]]
["bitfinex","SOLUSD",1750464620975,[[140.08,34.79862539],[140.07,29.24],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.16,30.67893203],[140.17,18.64964886]]]
["bitfinex","SOLUSD",1750464621170,[[140.08,34.79862539],[140.07,29.24],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.31782113],[140.14,26.0],[140.16,30.67893203]]]
["bitfinex","SOLUSD",1750464621370,[[140.08,34.79862539],[140.07,29.24],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.14,26.0],[140.16,30.67893203],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464621590,[[140.08,34.79862539],[140.07,29.24],[140.06,1.5095],[140.05,0.1],[140.04,184.8215]],[[140.11,0.74],[140.12,9.81290295],[140.13,5.3198394],[140.14,26.0],[140.16,30.67893203]]]
["bitfinex","SOLUSD",1750464621912,[[140.09,9.81290295],[140.08,25.08572244],[140.07,29.24],[140.06,1.5095],[140.05,35.69977465]],[[140.13,26.74],[140.14,9.81290295],[140.16,23.5440045],[140.17,25.78403583],[140.18,10.37961626]]]
["bitfinex","SOLUSD",1750464622187,[[140.09,9.81290295],[140.08,25.08572244],[140.07,29.24],[140.06,1.5095],[140.05,35.69977465]],[[140.13,26.74],[140.14,9.81290295],[140.16,16.9],[140.17,32.42804033],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464622393,[[140.1,7.13775874],[140.09,9.81290295],[140.08,17.9469446],[140.07,29.24],[140.06,1.5095]],[[140.13,26.74],[140.14,9.81290295],[140.16,16.9],[140.17,32.42804033],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464622763,[[140.1,16.95066169],[140.08,17.9469446],[140.07,29.24],[140.06,1.5095],[139.77,43.50862244]],[[140.13,26.74],[140.14,9.81290295],[140.16,16.9],[140.17,32.42804033],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464623366,[[140.1,16.95066169],[140.08,17.9469446],[140.07,29.24],[140.06,1.5095],[139.77,43.50862244]],[[140.13,26.74],[140.14,9.81290295],[140.16,16.9],[140.17,25.78403583],[140.18,8.2380045]]]
["bitfinex","SOLUSD",1750464623567,[[140.09,34.79684184],[140.08,0.1],[140.07,29.24],[140.06,1.5095],[139.84,101.96600804]],[[140.13,26.74],[140.14,9.81290295],[140.16,16.9],[140.17,25.78403583],[140.18,8.2380045]]]
["bitfinex","SOLUSD",1750464623768,[[140.09,34.79684184],[140.08,0.1],[140.07,29.24],[140.06,1.5095],[139.84,101.96600804]],[[140.13,41.87480287],[140.16,16.9],[140.17,32.42804033],[140.18,1.594],[160.11,0.433592]]]
["bitfinex","SOLUSD",1750464623970,[[140.09,34.79684184],[140.08,0.1],[140.07,29.24],[140.06,1.5095],[139.84,71.50997233]],[[140.13,36.55290295],[140.15,5.32189992],[140.16,16.9],[140.17,32.42804033],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464624198,[[140.09,34.79684184],[140.08,0.1],[140.07,29.24],[140.06,1.5095],[139.84,71.50997233]],[[140.13,36.55290295],[140.14,5.32189992],[140.16,16.9],[140.17,32.42804033],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464624405,[[140.09,34.79684184],[140.07,29.24],[140.06,1.6095],[140.01,21.438525],[140.0,19.81290295]],[[140.12,6.0645644],[140.13,35.81290295],[140.16,24.03480918],[140.17,25.29365336],[140.18,1.594]]]
["bitfinex","SOLUSD",1750464624691,[[140.09,7.13826825],[140.07,39.05290295],[140.06,25.65780405],[140.04,32.4215],[140.02,200.55883326]],[[140.11,9.81290295],[140.13,26.0],[140.14,18.64964886],[140.15,16.9],[140.16,6.6440045]]]
["bitfinex","SOLUSD",1750464624896,[[140.05,7.14030703],[140.02,156.01290295],[140.01,7.8953],[139.99,57.25842691],[139.98,64.92964886]],[[140.08,0.74],[140.09,18.64964886],[140.1,46.46219259],[140.12,1.659],[140.13,13.21531647]]]
["bitfinex","SOLUSD",1750464625066,[[140.05,7.14030703],[140.02,45.35290295],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.07,9.81290295],[140.09,18.64964886],[140.1,26.0],[140.12,1.659],[140.13,36.75932097]]]
["bitfinex","SOLUSD",1750464625266,[[140.05,7.14030703],[140.02,45.35290295],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,0.74],[140.07,9.81290295],[140.09,18.64964886],[140.1,26.0],[140.12,1.659]]]
["bitfinex","SOLUSD",1750464625490,[[140.03,7.14132685],[140.02,63.2074342],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,0.74],[140.07,9.81290295],[140.08,10.65293552],[140.09,18.64964886],[140.1,33.13794557]]]
["bitfinex","SOLUSD",1750464625699,[[140.03,16.9542298],[140.02,53.39453125],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,0.74],[140.07,9.81290295],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557]]]
["bitfinex","SOLUSD",1750464626011,[[140.03,7.14132685],[140.02,53.39453125],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,0.74],[140.07,9.81290295],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557]]]
["bitfinex","SOLUSD",1750464626211,[[140.03,16.9542298],[140.02,53.39453125],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,0.74],[140.07,9.81290295],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557]]]
["bitfinex","SOLUSD",1750464626512,[[140.03,7.14132685],[140.02,63.2074342],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,0.74],[140.07,9.81290295],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557]]]
["bitfinex","SOLUSD",1750464627010,[[140.03,7.14132685],[140.02,63.2074342],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,10.55290295],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750464627208,[[140.03,7.14132685],[140.02,63.2074342],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,10.55290295],[140.07,5.32836925],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557]]]
["bitfinex","SOLUSD",1750464627418,[[140.03,7.14132685],[140.02,63.2074342],[140.01,7.8953],[140.0,26.0],[139.99,182.01683691]],[[140.06,10.55290295],[140.08,5.3252013],[140.09,18.64964886],[140.1,33.13794557],[140.45,70.28493014]]]
["bitfinex","SOLUSD",1750464627721,[[140.03,7.14132685],[140.02,63.2074342],[140.01,7.8953],[140.0,26.0],[139.99,35.81683691]],[[140.06,10.55290295],[140.07,5.32836988],[140.09,23.97485016],[140.1,33.13794557],[140.45,70.28493014]]]
["bitfinex","SOLUSD",1750464628006,[[139.97,24.00820295],[139.95,35.82658027],[139.93,156.01290295],[139.89,10.0],[139.86,46.28]],[[140.02,26.74],[140.04,9.81290295],[140.05,5.32836988],[140.06,54.15437185],[140.07,15.95520295]]]
["bitfinex","SOLUSD",1750464628211,[[139.98,7.14387769],[139.97,6.3],[139.96,39.05290295],[139.94,1.6162],[139.93,6.3977]],[[140.0,10.55290295],[140.02,26.0],[140.05,5.3252013],[140.06,20.16454886],[140.07,23.09481632]]]
["bitfinex","SOLUSD",1750464628410,[[139.97,13.44423523],[139.95,9.81290295],[139.94,1.6162],[139.93,6.3977],[139.89,3.55423327]],[[139.99,0.74],[140.0,9.81290295],[140.02,26.0],[140.03,18.64964886],[140.04,5.3252013]]]
["bitfinex","SOLUSD",1750464628705,[[139.97,13.44423523],[139.95,39.05290295],[139.94,1.6162],[139.93,6.3977],[139.92,26.1]],[[139.99,0.74],[140.0,9.81290295],[140.02,26.0],[140.03,18.64964886],[140.06,1.5149]]]
["bitfinex","SOLUSD",1750464629007,[[139.97,13.44423523],[139.96,9.81290295],[139.95,29.24],[139.94,1.7162],[139.93,16.21060295]],[[140.01,9.81290295],[140.02,26.74],[140.03,18.64964886],[140.06,1.5149],[140.09,8.78561626]]]
["bitfinex","SOLUSD",1750464629194,[[139.98,9.81290295],[139.97,13.44423523],[139.95,29.34],[139.94,1.6162],[139.93,16.21060295]],[[140.02,36.55290295],[140.03,18.64964886],[140.06,1.5149],[140.07,23.09481632],[140.08,6.6440045]]]
["bitfinex","SOLUSD",1750464629503,[[139.98,9.81290295],[139.97,13.44423523],[139.95,29.34],[139.94,1.6162],[139.93,16.21060295]],[[140.02,36.55290295],[140.06,1.5149],[140.07,23.09481632],[140.08,6.6440045],[140.24,474.29853353]]]
["bitfinex","SOLUSD",1750464629704,[[139.97,13.44423523],[139.95,29.34],[139.94,1.6162],[139.93,16.21060295]],[[140.06,1.5149],[140.07,23.09481632],[140.24,474.29853353]]]
["bitfinex","SOLUSD",1750464629705,[[139.99,9.81290295],[139.97,31.40520543],[139.95,90.96509319],[139.94,20.26584886],[139.93,16.21060295]],[[140.04,9.81290295],[140.05,0.74],[140.06,6.83418285],[140.07,34.60485181],[140.09,7.1386077]]]
["bitfinex","SOLUSD",1750464629908,[[140.0,7.14285714],[139.99,27.67041612],[139.98,29.24],[139.97,6.4],[139.95,61.72509319]],[[140.04,35.81290295],[140.05,0.74],[140.06,6.83418285],[140.07,34.60485181],[140.09,7.1386077]]]
["bitfinex","SOLUSD",1750464630110,[[140.0,7.14285714],[139.99,9.81290295],[139.98,29.24],[139.97,6.4],[139.95,61.72509319]],[[140.04,35.81290295],[140.05,0.74],[140.07,28.46255181],[140.09,8.7444077],[140.1,59.3824045]]]
["bitfinex","SOLUSD",1750464630302,[[140.0,16.95576009],[139.98,29.24],[139.97,6.4],[139.95,61.72509319],[139.24,139.22759183]],[[140.04,35.81290295],[140.05,0.74],[140.07,18.64964886],[140.09,8.7444077],[140.1,59.3824045]]]
["bitfinex","SOLUSD",1750464630502,[[140.0,16.95576009],[139.98,29.24],[139.97,6.4],[139.95,61.72509319],[139.58,69.61379591]],[[140.04,35.81290295],[140.05,0.74],[140.07,18.64964886],[140.09,8.7444077],[140.1,59.3824045]]]
["bitfinex","SOLUSD",1750464630804,[[140.0,24.99999999],[139.99,9.81290295],[139.98,29.24],[139.97,6.4],[139.95,61.72509319]],[[140.04,36.55290295],[140.07,18.64964886],[140.08,7.13897223],[140.09,1.6058],[140.1,52.7384]]]
["bitfinex","SOLUSD",1750464631012,[[140.0,24.99999999],[139.99,9.81290295],[139.98,29.24],[139.97,6.4],[139.95,61.72509319]],[[140.04,36.55290295],[140.07,28.46255181],[140.08,7.13897223],[140.09,1.6058],[140.1,52.7384]]]
["bitfinex","SOLUSD",1750464632411,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.72509319],[139.94,166.56584886]],[[140.02,10.50290295],[140.04,26.0],[140.07,35.60192483],[140.09,1.6058],[140.1,52.7384]]]
["bitfinex","SOLUSD",1750464632606,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.72509319],[139.94,166.56584886]],[[140.02,10.50290295],[140.04,26.0],[140.06,5.31592818],[140.07,35.60192483],[140.09,8.2498045]]]
["bitfinex","SOLUSD",1750464633009,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.82509319],[139.94,166.56584886]],[[140.04,26.0],[140.06,5.31592818],[140.07,35.60192483],[140.09,8.2498045]]]
["bitfinex","SOLUSD",1750464633010,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,9.81290295],[140.04,26.0],[140.06,5.31592818],[140.07,35.60192483],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464633212,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,0.69],[140.04,26.0],[140.06,5.31592818],[140.07,35.60192483],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464633397,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.06,5.31592818],[140.07,35.60192483],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464633596,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60192483],[140.09,1.6058],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750464633916,[[139.99,7.14336738],[139.98,39.05290295],[139.97,24.15998652],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.06,5.31209097],[140.07,35.60192483],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464634415,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60192483],[140.09,1.6058],[140.24,479.20411819]]]
["bitfinex","SOLUSD",1750464634588,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60192483],[140.09,1.6058],[140.1,52.7384]]]
["bitfinex","SOLUSD",1750464635311,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,0.69],[140.04,26.0],[140.07,35.60192483],[140.09,1.6058],[140.1,52.7384]]]
["bitfinex","SOLUSD",1750464635512,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60192483],[140.09,1.6058],[140.1,52.7384]]]
["bitfinex","SOLUSD",1750464635817,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.95,61.82509319],[139.94,166.46584886]],[[140.03,10.50290295],[140.04,26.0],[140.06,7.13987207],[140.07,28.46255181],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464638716,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.96,0.1],[139.95,61.72509319]],[[140.03,10.50290295],[140.04,26.0],[140.06,7.13987207],[140.07,28.46255181],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464639804,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.96,0.1],[139.95,61.72509319]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.09,1.6058],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464640623,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.96,0.1],[139.95,61.72509319]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.09,1.6058],[140.33,90.20808134]]]
["bitfinex","SOLUSD",1750464640822,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.96,0.1],[139.95,207.92509319]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.08,16.9],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464641624,[[139.99,7.14336738],[139.98,56.9113797],[139.97,6.3],[139.95,207.92509319],[124.8,1.55]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.08,16.9],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464641805,[[139.99,34.81468878],[139.98,29.24],[139.97,6.4],[139.95,207.92509319],[124.8,1.55]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.08,16.9],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464642007,[[139.99,34.81468878],[139.98,29.24],[139.97,6.4],[139.95,207.92509319],[139.73,51.11332388]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.08,16.9],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464642411,[[139.99,34.81468878],[139.98,29.24],[139.97,6.4],[139.95,207.92509319],[139.89,3.55423327]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.08,16.9],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464642603,[[139.99,25.00178583],[139.98,39.05290295],[139.97,6.4],[139.95,207.92509319],[139.89,3.55423327]],[[140.03,10.50290295],[140.04,26.0],[140.07,35.60202824],[140.08,16.9],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464643009,[[139.99,25.00178583],[139.98,39.05290295],[139.97,6.4],[139.95,207.92509319],[139.89,3.55423327]],[[140.03,10.50290295],[140.04,26.0],[140.07,28.46255181],[140.08,24.03895054],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464643222,[[139.99,34.81468878],[139.98,29.24],[139.97,6.4],[139.95,207.92509319],[139.89,3.55423327]],[[140.03,10.50290295],[140.04,26.0],[140.07,28.46255181],[140.08,24.03895054],[140.09,1.6058]]]
["bitfinex","SOLUSD",1750464646623,[[139.99,7.14336738],[139.98,29.24],[139.97,6.3],[139.96,17.86098298],[139.95,146.2]],[[140.01,35.81290295],[140.02,0.69],[140.03,18.64964886],[140.04,26.0],[140.07,28.46255181]]]
["bitfinex","SOLUSD",1750464646820,[[139.99,7.14336738],[139.97,6.3],[139.96,17.86098298],[139.95,39.05290295],[139.94,147.9162]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.06,16.9],[140.07,9.81290295]]]
["bitfinex","SOLUSD",1750464647027,[[139.99,7.14336738],[139.97,6.3],[139.96,27.67388593],[139.95,29.24],[139.94,147.9162]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,7.14051935],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464647209,[[139.99,7.14336738],[139.97,6.3],[139.96,27.67388593],[139.94,147.9162],[139.89,3.55423327]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,7.14051935],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464647398,[[139.99,7.14336738],[139.97,6.3],[139.96,27.67388593],[139.95,29.24],[139.94,147.9162]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,7.14051935],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464647598,[[139.99,7.14336738],[139.97,6.3],[139.96,27.67388593],[139.94,147.9162],[139.61,39.7]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,7.14051935],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464647805,[[139.98,7.14387769],[139.97,6.3],[139.96,27.67388593],[139.95,29.24],[139.94,147.9162]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,7.14051935],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464649728,[[139.98,7.14387769],[139.97,6.3],[139.96,27.67388593],[139.95,29.24],[139.94,1.7162]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,24.04051935],[140.1,184.94]]]
["bitfinex","SOLUSD",1750464650026,[[139.98,7.14387769],[139.97,6.3],[139.96,27.67388593],[139.95,29.24],[139.94,1.7162]],[[140.0,10.50290295],[140.03,27.6658],[140.04,25.02704886],[140.05,24.04051935],[140.1,191.5840045]]]
["bitfinex","SOLUSD",1750464650402,[[139.98,25.00357193],[139.97,16.11290295],[139.95,29.24],[139.94,1.6162],[139.93,188.41060295]],[[140.01,26.0],[140.03,1.6658],[140.04,25.02704886],[140.05,16.9],[140.06,7.14000751]]]
["bitfinex","SOLUSD",1750464650597,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,29.24],[139.94,1.6162]],[[140.01,35.81290295],[140.03,2.3558],[140.04,25.02704886],[140.05,16.9],[140.06,7.14000751]]]
["bitfinex","SOLUSD",1750464650835,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,64.9657053],[139.94,1.6162]],[[140.02,9.81290295],[140.03,2.3558],[140.04,25.02704886],[140.05,16.9],[140.07,16.95241303]]]
["bitfinex","SOLUSD",1750464651030,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,64.9657053],[139.94,1.6162]],[[140.02,10.50290295],[140.03,1.6658],[140.04,51.02704886],[140.05,16.9],[140.07,16.95241303]]]
["bitfinex","SOLUSD",1750464651403,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,64.9657053],[139.94,1.6162]],[[140.01,9.81290295],[140.02,0.69],[140.03,1.6658],[140.04,51.02704886],[140.05,16.9]]]
["bitfinex","SOLUSD",1750464655699,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,211.1657053],[139.94,1.6162]],[[140.01,9.81290295],[140.02,0.69],[140.03,1.6658],[140.04,51.02704886],[140.08,16.9]]]
["bitfinex","SOLUSD",1750464657141,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,211.1657053],[139.94,1.6162]],[[140.02,10.50290295],[140.03,1.6658],[140.04,51.02704886],[140.08,16.9],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750464657306,[[139.98,25.00357193],[139.97,6.3],[139.96,0.1],[139.95,211.1657053],[139.94,1.6162]],[[140.01,0.69],[140.02,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.07,9.81290295]]]
["bitfinex","SOLUSD",1750464657505,[[139.98,25.00357193],[139.97,16.11290295],[139.96,0.1],[139.95,211.1657053],[139.94,1.6162]],[[140.0,0.69],[140.01,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.07,9.81290295]]]
["bitfinex","SOLUSD",1750464658126,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.1657053],[139.94,1.6162],[124.85,7.3242142]],[[140.0,0.69],[140.01,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.07,9.81290295]]]
["bitfinex","SOLUSD",1750464658333,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.1657053],[139.94,1.7162],[124.85,7.3242142]],[[140.0,0.69],[140.01,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.07,9.81290295]]]
["bitfinex","SOLUSD",1750464658533,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.1657053],[139.94,1.7162],[124.85,7.3242142]],[[140.0,0.69],[140.01,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.06,7.13982609]]]
["bitfinex","SOLUSD",1750464658840,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.1657053],[139.94,1.6162],[124.85,7.3242142]],[[140.0,0.69],[140.01,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.06,7.13982609]]]
["bitfinex","SOLUSD",1750464659020,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.2657053],[139.94,1.6162],[124.85,7.3242142]],[[140.0,0.69],[140.01,9.81290295],[140.03,1.6658],[140.04,51.02704886],[140.06,7.13982609]]]
["bitfinex","SOLUSD",1750464659612,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.2657053],[139.94,1.6162],[139.64,3.73141914]],[[140.0,0.69],[140.01,35.81290295],[140.03,1.6658],[140.04,51.02704886],[140.06,7.13982609]]]
["bitfinex","SOLUSD",1750464659934,[[139.98,25.00357193],[139.97,16.11290295],[139.95,211.2657053],[139.94,1.6162],[139.72,495.90603571]],[[140.0,0.69],[140.01,9.81290295],[140.03,27.6658],[140.04,25.02704886],[140.06,7.13982609]]]
["bitfinex","SOLUSD",1750464661330,[[139.98,34.81647488],[139.97,6.3],[139.95,211.1657053],[139.94,1.6162],[139.72,495.90603571]],[[140.02,0.69],[140.03,27.6658],[140.04,25.02704886],[140.09,6.6440045],[140.1,174.94]]]
["bitfinex","SOLUSD",1750464661538,[[139.99,9.81290295],[139.98,54.34357193],[139.97,6.3],[139.95,181.9257053],[139.94,1.6162]],[[140.03,0.69],[140.04,35.81290295],[140.06,20.19044886],[140.07,16.04060295],[140.1,181.5840045]]]
["bitfinex","SOLUSD",1750464661722,[[139.99,9.81290295],[139.98,54.34357193],[139.97,6.3],[139.95,181.9257053],[139.94,1.6162]],[[140.03,0.69],[140.04,9.81290295],[140.06,20.19044886],[140.07,16.04060295],[140.1,181.5840045]]]
["bitfinex","SOLUSD",1750464662041,[[139.99,9.81290295],[139.98,54.34357193],[139.97,6.3],[139.95,181.9257053],[139.94,1.6162]],[[140.03,0.69],[140.04,9.81290295],[140.05,31.31185065],[140.06,20.19044886],[140.07,21.35435553]]]
["bitfinex","SOLUSD",1750464662223,[[139.99,9.81290295],[139.98,54.34357193],[139.97,6.3],[139.95,181.9257053],[139.94,1.6162]],[[140.03,0.69],[140.04,9.81290295],[140.05,26.0],[140.06,20.19044886],[140.07,16.04060295]]]
["bitfinex","SOLUSD",1750464662428,[[139.99,9.91290295],[139.98,54.24357193],[139.97,6.3],[139.95,181.9257053],[139.94,1.6162]],[[140.04,10.56290295],[140.05,26.0],[140.06,20.19044886],[140.07,16.04060295],[140.09,7.13839913]]]
["bitfinex","SOLUSD",1750464662620,[[139.99,9.91290295],[139.98,54.24357193],[139.97,6.3],[139.95,181.9257053],[139.94,1.6162]],[[140.04,10.56290295],[140.05,26.0],[140.06,20.19044886],[140.07,16.04060295],[140.09,13.78240363]]]
["bitfinex","SOLUSD",1750464662818,[[139.98,25.00357193],[139.97,6.3],[139.96,9.81290295],[139.95,181.9257053],[139.94,1.7162]],[[140.0,0.75],[140.01,9.81290295],[140.05,31.31586854],[140.06,20.19044886],[140.07,16.04060295]]]
["bitfinex","SOLUSD",1750464663011,[[139.98,25.00357193],[139.97,35.54],[139.96,9.81290295],[139.95,35.7257053],[139.94,147.8162]],[[139.99,0.75],[140.0,9.81290295],[140.03,26.0],[140.05,5.31586854],[140.06,44.23047326]]]
["bitfinex","SOLUSD",1750464663541,[[139.98,7.14387769],[139.97,35.54],[139.96,17.86210147],[139.94,147.8162],[139.89,3.55423327]],[[139.99,0.75],[140.0,9.81290295],[140.03,44.64964886],[140.05,5.31586854],[140.06,18.4408]]]
["bitfinex","SOLUSD",1750464663728,[[139.98,7.14387769],[139.97,35.54],[139.96,17.86210147],[139.95,9.81290295],[139.94,147.8162]],[[139.99,0.75],[140.0,9.81290295],[140.03,44.64964886],[140.06,18.4408],[140.07,22.68460745]]]
["bitfinex","SOLUSD",1750464664224,[[139.98,7.14387769],[139.97,6.3],[139.96,17.86210147],[139.95,9.81290295],[139.94,147.8162]],[[139.99,0.75],[140.0,9.81290295],[140.03,44.64964886],[140.06,18.4408],[140.07,22.68460745]]]
["bitfinex","SOLUSD",1750464664429,[[139.98,7.14387769],[139.97,6.3],[139.96,17.86210147],[139.95,39.05290295],[139.94,147.8162]],[[139.99,0.75],[140.0,9.81290295],[140.03,44.64964886],[140.05,7.14065034],[140.06,18.4408]]]
["bitfinex","SOLUSD",1750464664945,[[139.97,13.44416495],[139.94,17.86466788],[139.93,9.81290295],[139.92,181.93443426],[139.91,0.1]],[[139.99,0.75],[140.0,9.81290295],[140.03,44.64964886],[140.05,7.14065034],[140.06,18.4408]]]
["bitfinex","SOLUSD",1750464664946,[[139.97,13.44416495],[139.94,17.86466788],[139.93,9.81290295],[139.92,181.93443426],[139.91,0.1]],[[139.98,0.75],[139.99,9.81290295],[140.0,27.6277],[140.01,6.4595],[140.02,12.46220569]]]
["bitfinex","SOLUSD",1750464665115,[[139.97,7.14416495],[139.94,17.86466788],[139.93,29.24],[139.92,51.84733721],[139.91,0.1]],[[139.98,10.56290295],[140.0,56.09025181],[140.01,6.4595],[140.02,16.9],[140.03,7.1415483]]]
["bitfinex","SOLUSD",1750464665318,[[139.97,7.14416495],[139.94,17.86466788],[139.93,39.05290295],[139.92,42.13443426],[139.8,89.38775483]],[[139.98,10.56290295],[139.99,5.32077738],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464665734,[[139.94,25.01058755],[139.93,29.24],[139.92,42.13443426],[139.8,89.38775483],[139.43,87.01724489]],[[139.98,10.56290295],[139.99,5.32077738],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464665934,[[139.94,25.01058755],[139.93,39.05290295],[139.92,42.13443426],[139.9,172.2],[139.89,7.6304]],[[139.98,0.75],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464666139,[[139.94,25.01058755],[139.93,39.05290295],[139.92,42.13443426],[139.9,172.2],[139.89,7.6304]],[[139.98,10.56290295],[139.99,5.32116676],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464666517,[[139.94,34.8234905],[139.93,29.24],[139.92,42.13443426],[139.9,172.2],[139.89,7.6304]],[[139.98,10.56290295],[139.99,5.32116676],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464667033,[[139.94,34.8234905],[139.93,29.24],[139.92,42.13443426],[139.9,172.2],[139.89,7.6304]],[[139.98,10.56290295],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464667227,[[139.94,25.11058755],[139.93,29.24],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304]],[[139.98,0.75],[139.99,15.13218669],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464667424,[[139.94,34.9234905],[139.93,29.24],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304]],[[139.98,0.75],[139.99,9.81290295],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464669434,[[139.94,34.9234905],[139.93,29.24],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304]],[[139.99,10.56290295],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9],[140.03,6.6440045]]]
["bitfinex","SOLUSD",1750464669634,[[139.94,34.9234905],[139.93,29.24],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304]],[[139.98,5.33433235],[139.99,15.90038995],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464669845,[[139.94,34.9234905],[139.93,29.24],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304]],[[139.99,15.90038995],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750464670044,[[139.94,34.9234905],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304],[139.76,256.72575101]],[[139.99,10.56290295],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9],[140.04,13.78497009]]]
["bitfinex","SOLUSD",1750464670230,[[139.94,64.1634905],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304],[139.76,256.72575101]],[[139.99,10.56290295],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9],[140.04,13.78497009]]]
["bitfinex","SOLUSD",1750464670432,[[139.94,64.1634905],[139.92,42.03443426],[139.9,172.2],[139.89,7.6304],[139.76,256.72575101]],[[139.98,5.3436176],[139.99,10.56290295],[140.0,46.27734886],[140.01,6.4595],[140.02,16.9]]]
["bitfinex","SOLUSD",1750464670745,[[139.97,9.81290295],[139.94,89.98018594],[139.93,35.81290295],[139.92,188.23443426],[139.91,18.64964886]],[[140.01,10.56290295],[140.04,20.31004886],[140.05,12.7381045],[140.06,16.9],[140.07,24.89851921]]]
["bitfinex","SOLUSD",1750464670941,[[139.97,9.91290295],[139.94,237.73208594],[139.93,35.81290295],[139.92,42.03443426],[139.91,18.64964886]],[[140.01,35.81290295],[140.03,6.087886],[140.04,20.31004886],[140.05,6.0941],[140.06,23.5440045]]]
["bitfinex","SOLUSD",1750464671149,[[139.98,25.00357193],[139.97,39.15290295],[139.94,183.48149839],[139.93,35.81290295],[139.92,42.03443426]],[[140.01,35.81290295],[140.03,0.75],[140.04,20.31004886],[140.05,6.0941],[140.06,23.5440045]]]
["bitfinex","SOLUSD",1750464671331,[[139.98,25.00357193],[139.97,39.15290295],[139.94,183.48149839],[139.93,35.81290295],[139.92,42.03443426]],[[140.01,26.0],[140.02,9.81290295],[140.03,0.75],[140.04,20.31004886],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464671536,[[139.98,25.00357193],[139.97,39.15290295],[139.94,183.48149839],[139.93,35.81290295],[139.92,42.03443426]],[[140.02,9.81290295],[140.04,20.31004886],[140.05,6.0941],[159.67,179.99866],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464671739,[[139.98,25.00357193],[139.97,39.15290295],[139.94,183.48149839],[139.93,35.81290295],[139.92,42.03443426]],[[140.01,5.34322309],[140.02,10.56290295],[140.03,31.33801842],[140.04,20.31004886],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464671924,[[139.99,9.81290295],[139.98,25.00357193],[139.97,29.34],[139.94,189.48349839],[139.93,35.81290295]],[[140.03,36.56290295],[140.04,20.31004886],[140.05,6.0941],[140.07,16.11290295],[140.08,15.92455869]]]
["bitfinex","SOLUSD",1750464672125,[[139.99,9.81290295],[139.98,25.00357193],[139.97,29.34],[139.94,189.48349839],[139.93,35.81290295]],[[140.02,6.09298462],[140.03,35.81290295],[140.04,20.31004886],[140.05,6.0941],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464672332,[[139.98,7.14387769],[139.96,17.86217756],[139.95,39.05290295],[139.94,183.48149839],[139.93,26.1]],[[140.03,35.81290295],[140.04,20.31004886],[140.05,6.0941],[140.06,16.9]]]
["bitfinex","SOLUSD",1750464672333,[[139.98,7.14387769],[139.96,17.86217756],[139.95,39.05290295],[139.94,183.48149839],[139.93,26.1]],[[139.99,0.75],[140.0,35.81290295],[140.01,5.34298462],[140.03,26.0],[140.04,20.31004886]]]
["bitfinex","SOLUSD",1750464672553,[[139.98,7.14387769],[139.96,17.86217756],[139.95,39.05290295],[139.94,181.92959839],[139.93,26.1]],[[139.99,6.09298462],[140.0,35.81290295],[140.02,5.34056581],[140.04,27.4509166],[140.05,12.7381045]]]
["bitfinex","SOLUSD",1750464672759,[[139.98,7.14387769],[139.96,17.86217756],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1]],[[139.99,6.09298462],[140.0,35.81290295],[140.04,27.4509166],[140.05,12.7381045]]]
["bitfinex","SOLUSD",1750464672760,[[139.98,7.14387769],[139.96,17.86217756],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1]],[[139.99,15.90588757],[140.0,26.0],[140.01,5.34230656],[140.04,34.0949211],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464672951,[[139.98,7.14387769],[139.96,17.86217756],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1]],[[139.99,15.90588757],[140.0,26.0],[140.04,34.0949211],[140.05,6.0941],[140.2,30.74965693]]]
["bitfinex","SOLUSD",1750464673256,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.62,56.56120918]],[[139.99,6.09298462],[140.0,35.81290295],[140.03,5.34243697],[140.04,34.0949211],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464673446,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.04,26.95405336],[140.05,13.23456654],[140.15,21.45846]]]
["bitfinex","SOLUSD",1750464673647,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.03,5.34229056],[140.04,26.95405336],[140.05,13.23456654]]]
["bitfinex","SOLUSD",1750464673826,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.02,5.34229056],[140.04,26.95405336],[140.05,13.23456654]]]
["bitfinex","SOLUSD",1750464674023,[[139.96,34.81997905],[139.95,29.24],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.01,5.34229056],[140.04,26.95405336],[140.05,13.23456654]]]
["bitfinex","SOLUSD",1750464674222,[[139.96,34.81997905],[139.95,29.24],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,41.15501279],[140.04,26.95405336],[140.05,13.23456654],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464674426,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.04,34.09497395],[140.05,6.0941],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750464674656,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.04,34.09497395],[140.05,6.0941],[142.02,105.42739522]]]
["bitfinex","SOLUSD",1750464674857,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.04,34.09497395],[140.05,6.0941],[140.08,31.02664016]]]
["bitfinex","SOLUSD",1750464675143,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.04,34.09497395],[140.05,6.0941],[140.08,41.02664016]]]
["bitfinex","SOLUSD",1750464675351,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.03,5.34194105],[140.04,34.09497395],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464675525,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.02,5.34194105],[140.04,34.09497395],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464675722,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.78,18.65547688]],[[139.99,0.75],[140.0,35.81290295],[140.01,5.34194105],[140.04,34.09497395],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464675922,[[139.96,25.0070761],[139.95,39.05290295],[139.94,181.92959839],[139.93,0.1],[139.81,21.45846]],[[139.99,0.75],[140.0,41.154844],[140.04,34.09497395],[140.05,6.0941],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464676149,[[139.96,25.0070761],[139.95,9.81290295],[139.94,181.92959839],[139.93,0.1],[139.81,21.45846]],[[139.99,0.75],[140.0,35.81290295],[140.04,34.09497395],[140.05,6.0941],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464676453,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.72959839],[139.93,0.1],[139.92,188.23443426]],[[139.99,0.75],[140.0,35.81290295],[140.04,50.99497395],[140.05,6.0941],[140.06,8.78561626]]]
["bitfinex","SOLUSD",1750464676654,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.72959839],[139.93,0.1],[139.92,188.23443426]],[[139.99,0.75],[140.0,35.81290295],[140.03,6.6440045],[140.04,44.35096945],[140.05,14.87971626]]]
["bitfinex","SOLUSD",1750464676855,[[139.96,25.0070761],[139.95,29.24],[139.94,35.72959839],[139.93,0.1],[139.92,188.23443426]],[[139.99,10.56290295],[140.0,26.0],[140.03,6.6440045],[140.04,44.35096945],[140.05,14.87971626]]]
["bitfinex","SOLUSD",1750464677163,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.72959839],[139.93,0.1],[139.92,188.23443426]],[[139.99,0.75],[140.0,35.81290295],[140.02,5.34207122],[140.04,43.85405336],[140.05,13.23461553]]]
["bitfinex","SOLUSD",1750464677340,[[139.96,34.81997905],[139.95,29.24],[139.94,35.82959839],[139.92,188.23443426],[139.68,130.68143104]],[[139.99,0.75],[140.01,31.34207122],[140.04,43.85405336],[140.05,13.23461553],[140.08,23.1784244]]]
["bitfinex","SOLUSD",1750464677543,[[139.96,34.81997905],[139.95,29.24],[139.94,35.82959839],[139.92,188.23443426],[139.78,40.68122789]],[[139.99,0.75],[140.0,9.81290295],[140.01,26.0],[140.04,50.99495057],[140.05,6.0941]]]
["bitfinex","SOLUSD",1750464678130,[[139.96,34.81997905],[139.95,29.24],[139.94,35.82959839],[139.92,188.23443426],[139.78,18.65547688]],[[140.0,10.56290295],[140.01,26.0],[140.04,50.99495057],[140.05,6.0941],[140.32,57.10650574]]]
["bitfinex","SOLUSD",1750464678449,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.82959839],[139.92,188.23443426],[139.78,18.65547688]],[[140.0,10.56290295],[140.01,26.0],[140.04,44.35094607],[140.05,12.7381045],[140.07,42.74796036]]]
["bitfinex","SOLUSD",1750464678759,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.82959839],[139.92,188.23443426],[139.78,18.65547688]],[[140.0,10.56290295],[140.01,26.0],[140.04,50.99495057],[140.05,6.0941],[140.06,8.78561626]]]
["bitfinex","SOLUSD",1750464679258,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.82959839],[139.92,188.23443426],[139.78,18.65547688]],[[140.0,10.56290295],[140.01,26.0],[140.04,44.35094607],[140.05,12.7381045]]]
["bitfinex","SOLUSD",1750464679259,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.82959839],[139.92,188.23443426],[139.78,18.65547688]],[[140.0,10.56290295],[140.01,26.0],[140.04,44.35094607],[140.05,12.7381045],[140.07,42.74796036]]]
["bitfinex","SOLUSD",1750464679559,[[139.96,25.0070761],[139.95,39.05290295],[139.94,35.82959839],[139.92,188.23443426],[139.9,24.65164886]],[[140.0,0.75],[140.01,26.0],[140.04,37.21004886],[140.05,19.8785528],[140.07,42.74796036]]]
["bitfinex","SOLUSD",1750464679740,[[139.96,34.91997905],[139.95,29.24],[139.94,35.72959839],[139.92,188.23443426],[139.9,24.65164886]],[[140.0,10.56290295],[140.01,26.0],[140.03,5.34163822],[140.04,37.21004886],[140.05,19.8785528]]]
["bitfinex","SOLUSD",1750464680056,[[139.96,34.91997905],[139.95,29.24],[139.94,35.72959839],[139.92,188.23443426],[139.9,24.65164886]],[[140.0,10.56290295],[140.01,26.0],[140.02,5.34163822],[140.04,37.21004886],[140.05,19.8785528]]]
["bitfinex","SOLUSD",1750464680253,[[139.96,25.0070761],[139.95,29.24],[139.94,35.72959839],[139.92,188.23443426],[139.9,24.65164886]],[[140.0,10.56290295],[140.01,31.34163822],[140.04,37.21004886],[140.05,19.8785528],[140.08,6.28]]]
["bitfinex","SOLUSD",1750464680438,[[139.96,25.0070761],[139.95,29.24],[139.94,9.81290295],[139.92,188.33443426],[139.9,6.002]],[[139.98,9.81290295],[140.01,44.64964886],[140.04,43.85405336],[140.05,6.0941],[140.06,8.78561626]]]
["bitfinex","SOLUSD",1750464680642,[[139.96,7.14489854],[139.94,17.86468805],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519]],[[139.97,0.75],[139.98,9.81290295],[140.0,5.34213247],[140.01,44.64964886],[140.02,7.14185098]]]
["bitfinex","SOLUSD",1750464680952,[[139.96,7.14489854],[139.94,17.86468805],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519]],[[139.97,0.75],[139.98,9.81290295],[140.01,44.64964886],[140.02,7.14185098],[140.26,43.92808134]]]
["bitfinex","SOLUSD",1750464681156,[[139.96,7.14489854],[139.94,17.86468805],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519]],[[139.97,0.75],[139.98,9.81290295],[140.0,5.34249209],[140.01,44.64964886],[140.02,7.14185098]]]
["bitfinex","SOLUSD",1750464681357,[[139.96,7.14489854],[139.94,17.86468805],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519]],[[139.97,0.75],[139.98,9.81290295],[139.99,5.34249209],[140.01,44.64964886],[140.02,7.14185098]]]
["bitfinex","SOLUSD",1750464681558,[[139.96,7.14489854],[139.94,17.86468805],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519]],[[139.97,0.75],[139.98,9.81290295],[140.0,5.34249209],[140.01,44.64964886],[140.02,7.14185098]]]
["bitfinex","SOLUSD",1750464681762,[[139.94,25.01060772],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.97,0.75],[139.98,9.81290295],[140.01,44.64964886],[140.02,7.14185098],[140.1,42.83892914]]]
["bitfinex","SOLUSD",1750464682055,[[139.94,25.01060772],[139.93,39.05290295],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.97,0.75],[139.98,9.81290295],[140.0,5.34223705],[140.01,44.64964886],[140.02,7.14185098]]]
["bitfinex","SOLUSD",1750464682252,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.98,26.75],[140.01,18.64964886],[140.03,30.68551622],[140.26,43.92808134],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750464682468,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.98,36.56290295],[140.0,5.34209773],[140.01,18.64964886],[140.03,30.68551622],[140.26,43.92808134]]]
["bitfinex","SOLUSD",1750464682630,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.98,36.56290295],[139.99,5.34209773],[140.01,18.64964886],[140.03,30.68551622],[140.26,43.92808134]]]
["bitfinex","SOLUSD",1750464682831,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.98,36.56290295],[140.0,5.34209773],[140.01,18.64964886],[140.03,30.68551622],[140.26,43.92808134]]]
["bitfinex","SOLUSD",1750464683048,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.98,36.56290295],[139.99,5.34209773],[140.01,18.64964886],[140.03,30.68551622],[140.25,43.92808134]]]
["bitfinex","SOLUSD",1750464683242,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.98,36.56290295],[140.0,5.34209773],[140.01,18.64964886],[140.03,30.68551622],[140.25,43.92808134]]]
["bitfinex","SOLUSD",1750464683431,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.97,0.75],[139.98,35.81290295],[139.99,5.34209773],[140.01,18.64964886],[140.03,30.68551622]]]
["bitfinex","SOLUSD",1750464683739,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.97,0.75],[139.98,35.81290295],[140.0,5.34209773],[140.01,18.64964886],[140.02,7.14195926]]]
["bitfinex","SOLUSD",1750464683952,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.97,0.75],[139.98,35.81290295],[139.99,5.34209773],[140.01,18.64964886],[140.02,7.14195926]]]
["bitfinex","SOLUSD",1750464684227,[[139.94,34.82351067],[139.93,29.24],[139.92,42.13443426],[139.91,147.7519],[139.88,18.64964886]],[[139.97,0.75],[139.98,35.81290295],[140.0,5.34209773],[140.01,18.64964886],[140.02,7.14195926]]]
["bitfinex","SOLUSD",1750464684552,[[139.94,25.01060772],[139.93,29.24],[139.92,51.84733721],[139.91,1.5519],[139.9,32.102]],[[139.96,0.75],[139.97,9.81290295],[139.98,26.0],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464684757,[[139.94,25.01060772],[139.93,29.24],[139.92,51.84733721],[139.9,32.102],[139.88,166.42144886]],[[139.96,0.75],[139.97,9.81290295],[139.98,26.0],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464685253,[[139.94,25.01060772],[139.93,29.24],[139.92,51.84733721],[139.9,32.102],[139.88,166.42144886]],[[139.96,0.75],[139.97,9.81290295],[139.98,31.34146234],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464685453,[[139.94,17.86468805],[139.93,7.14643035],[139.92,51.84733721],[139.9,32.102],[139.88,166.42144886]],[[139.96,0.75],[139.97,9.81290295],[139.98,31.34146234],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464685636,[[139.94,17.86468805],[139.93,7.14643035],[139.92,81.08733721],[139.9,32.102],[139.88,166.42144886]],[[139.96,0.75],[139.97,15.15436529],[139.98,26.0],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464686743,[[139.94,17.86468805],[139.93,7.14643035],[139.92,81.08733721],[139.9,32.102],[139.88,166.42144886]],[[139.96,0.75],[139.97,9.81290295],[139.98,26.0],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464687154,[[139.94,17.86468805],[139.93,7.14643035],[139.92,81.08733721],[139.9,32.102],[139.88,166.42144886]],[[139.96,0.75],[139.97,15.153869],[139.98,26.0],[139.99,1.5093],[140.0,15.83060295]]]
["bitfinex","SOLUSD",1750464720472,[[139.9,7.14796283],[139.89,17.87000723],[139.88,45.31290295],[139.86,147.8311],[139.85,42.32764611]],[[139.92,0.71],[139.93,28.46255181],[139.96,27.5188],[139.97,13.69492601],[139.98,16.9]]]
["bitfinex","SOLUSD",1750464754501,[[139.92,7.1469411],[139.91,27.68110085],[139.89,0.1],[139.88,35.74492422],[139.87,6.28]],[[139.94,0.68],[139.95,9.81290295],[139.96,31.33824745],[139.97,18.64964886],[139.99,14.95117377]]]
["bitfinex","SOLUSD",1750464791627,[[139.95,7.14540907],[139.94,56.85756813],[139.93,6.28],[139.92,0.1],[139.9,42.14241415]],[[139.98,10.55290295],[139.99,5.32966478],[140.01,5.32687654],[140.02,53.36556907],[140.03,16.9]]]
["bitfinex","SOLUSD",1750464829782,[[139.88,34.8343499],[139.87,35.64],[139.86,0.1],[139.85,189.62710986],[139.8,10.0]],[[139.92,10.52290295],[139.93,44.64964886],[139.94,5.3336597],[139.95,1.6363],[139.96,13.17296784]]]
["bitfinex","SOLUSD",1750464868114,[[139.81,13.49256419],[139.79,17.88391602],[139.78,146.2],[139.77,27.6569],[139.76,6.6757]],[[139.83,29.19255181],[139.85,18.64964886],[139.88,27.5612],[139.89,6.4024],[139.91,41.45218602]]]
["bitfinex","SOLUSD",1750464887735,[[139.87,9.81290295],[139.86,25.12502502],[139.85,29.76],[139.84,147.7898],[139.83,68.39980578]],[[139.89,5.34376319],[139.9,5.34363007],[139.91,0.73],[139.92,54.46255181],[139.93,1.6204]]]
["bitfinex","SOLUSD",1750464925137,[[139.85,7.15051841],[139.84,27.69042304],[139.81,0.1],[139.8,36.1878],[139.79,191.78084057]],[[139.86,5.34721154],[139.87,0.72],[139.88,35.81290295],[139.89,18.64964886],[139.9,6.67878666]]]
["bitfinex","SOLUSD",1750464956696,[[139.85,25.02681444],[139.84,9.84039247],[139.83,35.86],[139.82,6.2425],[139.81,181.96143343]],[[139.88,10.59039247],[139.89,5.34257442],[139.9,18.64964886],[139.91,26.0],[139.92,15.46550621]]]
["bitfinex","SOLUSD",1750464997981,[[139.74,7.15614713],[139.73,6.38],[139.71,57.07367323],[139.69,6.4224],[139.68,27.5759]],[[139.75,19.38964886],[139.79,16.99432001],[139.8,29.62772912],[139.81,16.8],[139.83,31.04717286]]]
["bitfinex","SOLUSD",1750465054712,[[139.82,25.03218422],[139.81,9.84039247],[139.79,29.32],[139.78,196.01839649],[139.73,54.43294521]],[[139.84,0.69],[139.85,9.84039247],[139.86,18.64964886],[139.87,26.0],[139.89,7.14879054]]]
["bitfinex","SOLUSD",1750465077542,[[139.78,13.49391606],[139.76,17.88765466],[139.75,9.84039247],[139.74,37.2462],[139.73,35.88329635]],[[139.79,0.69],[139.8,28.49004133],[139.81,26.0],[139.83,7.15160052],[139.84,18.3198]]]
["bitfinex","SOLUSD",1750465117660,[[139.83,34.89196134],[139.81,0.1],[139.8,29.3],[139.79,47.20119647],[139.78,6.3]],[[139.86,19.32964886],[139.87,35.8615673],[139.9,5.21724175],[139.92,79.05606609],[139.93,172.24035396]]]
["bitfinex","SOLUSD",1750465150494,[[140.01,9.8615673],[139.99,25.00178583],[139.98,0.1],[139.96,42.02293458],[139.95,175.44]],[[140.04,26.0],[140.05,2.3289],[140.06,6.2146],[140.1,6.28],[140.11,16.8]]]
["bitfinex","SOLUSD",1750465224986,[[140.03,7.14132685],[140.02,6.26],[140.01,9.8615673],[140.0,17.85587703],[139.99,30.8597]],[[140.05,10.5515673],[140.06,18.64964886],[140.07,5.33135071],[140.08,27.5471],[140.09,13.56688514]]]
["bitfinex","SOLUSD",1750465255248,[[140.01,7.14234697],[140.0,27.71862555],[139.99,0.1],[139.97,6.28],[139.96,29.22]],[[140.04,29.25121616],[140.05,26.0],[140.06,16.8],[140.08,14.96610345],[140.09,42.21839362]]]
["bitfinex","SOLUSD",1750465302648,[[139.84,7.15102974],[139.82,6.26],[139.81,27.74241118],[139.79,35.4901],[139.77,63.43008498]],[[139.86,29.25121616],[139.88,26.0],[139.9,7.14811151],[139.91,16.8],[139.92,8.2725]]]
["bitfinex","SOLUSD",1750465346841,[[139.87,25.02323586],[139.86,74.86985445],[139.69,22.05566046],[138.96,0.22156079],[124.63,7.37806871]],[[139.93,19.33964886],[139.94,54.51121616],[139.95,6.0127],[139.97,1.6265],[139.99,35.58]]]
["bitfinex","SOLUSD",1750465381519,[[139.87,7.14949596],[139.86,27.73548848],[139.85,29.38],[139.84,12.6304],[139.82,173.7673]],[[139.9,10.5815673],[139.92,5.33557764],[139.93,44.64964886],[139.94,1.5584],[139.95,23.94559995]]]
["bitfinex","SOLUSD",1750465413543,[[139.87,17.8737399],[139.86,7.15000715],[139.85,11.4972673],[139.84,97.37351879],[139.81,187.97172097]],[[139.89,5.35731808],[139.9,19.32964886],[139.91,9.8615673],[139.94,64.7640378],[139.96,154.60504889]]]
["bitfinex","SOLUSD",1750465459901,[[140.01,24.9982144],[140.0,16.1415673],[139.99,29.32],[139.98,0.1],[139.96,215.63039303]],[[140.04,10.5615673],[140.06,18.64964886],[140.07,26.0],[140.08,7.13883207],[140.09,16.8]]]
["bitfinex","SOLUSD",1750465501340,[[140.02,29.22],[140.01,41.2597817],[139.99,35.71467169],[139.98,26.0],[139.97,153.9152]],[[140.05,10.5515673],[140.07,5.33955099],[140.09,44.64964886],[140.1,32.12597304],[140.14,184.66206778]]]
["bitfinex","SOLUSD",1750465540798,[[140.11,24.98037256],[140.1,39.00443346],[140.08,0.1],[140.06,3.63677249],[140.05,181.90153516]],[[140.14,10.50443346],[140.17,18.64964886],[140.19,34.71477704],[140.25,71.11067526],[140.26,51.19121068]]]
["bitfinex","SOLUSD",1750465582419,[[140.23,36.27114169],[140.22,15.85313346],[140.21,0.1],[140.2,17.83166904],[140.19,33.797]],[[140.24,1.5488766],[140.26,9.82443346],[140.3,50.47497199],[140.31,6.1079],[140.34,12.32621176]]]
["bitfinex","SOLUSD",1750465616585,[[140.39,7.12301445],[140.37,39.32443346],[140.36,17.81046674],[140.35,32.3],[140.33,42.05263255]],[[140.4,0.74],[140.42,9.82443346],[140.43,1.5164],[140.44,26.0],[140.45,18.64964886]]]
["bitfinex","SOLUSD",1750465683385,[[140.29,25.04832132],[140.28,9.82443346],[140.27,72.8772795],[140.26,6.58],[140.24,207.85138594]],[[140.32,9.82443346],[140.34,18.64964886],[140.35,9.82443346],[140.36,6.127],[140.37,48.0005074]]]
["bitfinex","SOLUSD",1750465703611,[[140.29,25.04832132],[140.28,9.82443346],[140.27,65.52381386],[140.26,6.58],[140.25,26.0]],[[140.32,10.55443346],[140.35,18.64964886],[140.36,16.8],[140.37,33.12415127],[140.49,282.6]]]
["bitfinex","SOLUSD",1750465764486,[[140.38,17.80880467],[140.37,7.12402935],[140.36,39.60443346],[140.35,6.6662],[140.34,61.62776115]],[[140.4,0.72],[140.41,9.82443346],[140.44,6.88412732],[140.45,35.44964886],[140.46,7.1197673]]]
["bitfinex","SOLUSD",1750465807761,[[140.37,7.12402935],[140.36,6.52],[140.35,55.56],[140.34,27.73718271],[140.32,152.3848]],[[140.38,0.73],[140.39,9.82443346],[140.41,18.64964886],[140.42,9.82443346],[140.45,6.5435]]]
["bitfinex","SOLUSD",1750465842155,[[140.29,7.2280918],[140.26,17.82290041],[140.25,9.92443346],[140.24,6.54],[140.23,81.81402779]],[[140.3,29.20408232],[140.32,16.8],[140.34,27.5964],[140.35,23.56005464],[140.37,3.5138131]]]
["bitfinex","SOLUSD",1750465858787,[[140.29,0.1],[140.28,7.12850001],[140.24,17.82532],[140.23,62.40443346],[140.22,0.1]],[[140.3,29.20408232],[140.32,26.0],[140.33,7.1262387],[140.34,42.82],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750465913746,[[140.19,13.73305988],[140.17,17.83455172],[140.16,92.02663346],[140.15,1.6474],[140.14,35.67804197]],[[140.21,9.82443346],[140.23,18.64964886],[140.25,17.78335207],[140.27,42.8],[140.28,28.11716202]]]
["bitfinex","SOLUSD",1750465957639,[[140.15,16.95964573],[140.14,55.76554725],[140.13,6.2071],[140.1,97.37758742],[140.08,10.0]],[[140.18,5.32878651],[140.19,29.21408232],[140.2,16.41916811],[140.21,26.0],[140.22,7.13167418]]]
["bitfinex","SOLUSD",1750465992009,[[140.13,16.9606641],[140.12,53.8417042],[140.11,0.4],[140.09,41.89664985],[140.08,27.5246]],[[140.16,0.7],[140.17,9.82443346],[140.18,26.0],[140.2,42.58247629],[140.25,175.70209348]]]
["bitfinex","SOLUSD",1750466037260,[[140.11,0.2],[140.09,7.13809233],[140.07,17.84699362],[140.06,6.48128712],[140.05,6.46]],[[140.12,51.66093598],[140.13,16.8],[140.14,25.12514848],[140.16,1.6629],[140.17,22.82602348]]]
["bitfinex","SOLUSD",1750466103637,[[140.16,9.82433298],[140.14,25.37502497],[140.13,6.42],[140.12,35.4351],[140.1,27.6307]],[[140.2,11.39173298],[140.22,16.8],[140.23,23.46060777],[140.24,151.7307],[140.25,26.69271528]]]
["bitfinex","SOLUSD",1750466122694,[[140.05,7.14010484],[140.04,16.22433298],[140.03,29.4],[140.02,19.85774234],[140.01,6.1859]],[[140.07,0.68],[140.08,28.47398184],[140.11,33.1372558],[140.12,18.3114],[140.13,6.4391]]]
["bitfinex","SOLUSD",1750466162809,[[140.14,7.13572142],[140.13,9.82433298],[140.12,17.84159307],[140.11,0.4],[140.1,6.36]],[[140.16,18.64964886],[140.17,26.71],[140.18,26.62433298],[140.21,18.57491148],[140.22,161.61635074]]]
["bitfinex","SOLUSD",1750466215775,[[140.12,7.13673993],[140.11,6.36],[140.1,18.24425391],[140.09,29.3],[140.08,1.6462]],[[140.15,29.22398184],[140.17,26.0],[140.19,8.7768838],[140.2,16.8],[140.21,40.85234558]]]
["bitfinex","SOLUSD",1750466267513,[[140.23,7.13114169],[140.22,9.82433298],[140.21,18.22999463],[140.19,6.32],[140.18,26.0]],[[140.24,5.33595909],[140.25,18.64964886],[140.26,15.15199951],[140.27,19.1032],[140.28,45.64363591]]]
["bitfinex","SOLUSD",1750466352146,[[140.27,34.77621149],[140.26,6.34],[140.25,0.4],[140.24,29.28],[140.23,43.80335562]],[[140.3,0.68],[140.31,45.27398184],[140.32,1.595],[140.34,6.1561],[140.35,22.68226756]]]
["bitfinex","SOLUSD",1750466360448,[[140.32,7.12656784],[140.31,27.64161985],[140.3,29.66],[140.29,35.64045904],[140.28,11.40313298]],[[140.34,19.32964886],[140.35,9.82433298],[140.36,26.0],[140.37,16.8],[140.38,6.576]]]
["bitfinex","SOLUSD",1750466437820,[[140.38,7.12352186],[140.37,24.06850589],[140.36,6.7],[140.35,29.2],[140.31,182.2]],[[140.4,0.71],[140.41,24.90808138],[140.42,5.32610225],[140.43,46.42393541],[140.44,16.8]]]
["bitfinex","SOLUSD",1750466478668,[[140.31,7.12707576],[140.3,6.3],[140.29,24.07755062],[140.27,55.58],[124.85,7.3242142]],[[140.32,18.64964886],[140.33,6.25843252],[140.35,17.53],[140.36,5.31266618],[140.37,39.65564287]]]
["bitfinex","SOLUSD",1750466523734,[[140.39,13.38144697],[140.38,35.4],[140.37,8.3206],[140.36,17.81091728],[140.35,25.03373008]],[[140.4,0.7],[140.42,0.74],[140.43,6.25843252],[140.44,18.64964886],[140.46,5.30782044]]]
["bitfinex","SOLUSD",1750466556964,[[140.39,17.28951504],[140.38,1.52],[140.37,61.3764],[140.36,17.81091728],[140.35,21.82054037]],[[140.4,0.7],[140.44,0.68],[140.45,18.64964886],[140.46,9.76650059],[140.47,32.4491]]]
["bitfinex","SOLUSD",1750466595794,[[140.46,24.91812615],[140.45,106.02362175],[140.43,147.834],[140.42,61.60583911],[140.4,3.51091051]],[[140.49,0.73],[140.5,10.792941],[140.52,20.24178756],[140.53,4.23882313],[140.54,27.6231]]]
["bitfinex","SOLUSD",1750466640759,[[140.49,37.49794433],[140.48,10.16650059],[140.47,17.79739446],[140.45,107.91531042],[140.42,225.4011397]],[[140.5,10.792941],[140.52,2.2721387],[140.53,14.00532372],[140.54,27.5583],[140.55,18.64964886]]]
["bitfinex","SOLUSD",1750466687424,[[140.49,37.11794433],[140.48,6.9],[140.47,18.19739446],[140.45,132.87862464],[140.42,68.40789599]],[[140.5,17.03625522],[140.52,2.3221387],[140.53,4.23882313],[140.54,26.75174886],[140.59,18.81210526]]]
["bitfinex","SOLUSD",1750466750964,[[140.29,7.5280918],[140.26,47.58387111],[140.24,42.69143451],[140.22,26.0],[140.18,3.49003683]],[[140.3,29.11131622],[140.32,26.0],[140.33,6.4902],[140.34,31.24794637],[140.35,9.78166736]]]
["bitfinex","SOLUSD",1750466807247,[[140.18,30.24],[140.17,9.78166736],[140.16,6.56],[140.15,26.0],[140.14,96.33223917]],[[140.21,9.78166736],[140.23,18.64964886],[140.24,2.2977],[140.25,6.2374],[140.26,26.0]]]
["bitfinex","SOLUSD",1750466851874,[[140.21,43.3721589],[140.18,64.05411707],[140.16,45.45323089],[140.15,6.1652],[140.11,49.31366419]],[[140.22,10.47166736],[140.24,18.64964886],[140.25,26.0],[140.26,16.8],[140.27,1.5613]]]
["bitfinex","SOLUSD",1750466899803,[[140.11,54.64019966],[140.1,0.4],[140.09,8.1021],[140.08,77.94349504],[140.0,281.19513148]],[[140.12,9.78166736],[140.14,19.32964886],[140.17,16.8],[140.18,31.59314318],[140.21,11.36056736]]]
["bitfinex","SOLUSD",1750466945966,[[140.14,36.73572142],[140.12,24.36171099],[140.1,99.30858742],[140.09,162.47858574],[140.07,10.0]],[[140.15,10.53768574],[140.17,18.64964886],[140.2,12.4650559],[140.21,9.80768574],[140.23,55.66323544]]]
["bitfinex","SOLUSD",1750467000430,[[140.01,7.14234697],[140.0,1.0],[139.99,29.58],[139.98,81.92335645],[139.97,114.48015499]],[[140.02,9.81510179],[140.05,0.72],[140.07,26.61510179],[140.09,33.8456],[140.11,29.58]]]
["bitfinex","SOLUSD",1750467072703,[[140.04,36.6608169],[140.03,24.31331714],[140.01,38.14748291],[140.0,36.71178323],[139.97,45.72015499]],[[140.05,9.81908291],[140.06,0.68],[140.08,18.64964886],[140.09,5.34706178],[140.11,16.8]]]
["bitfinex","SOLUSD",1750467162396,[[140.0,8.14285714],[139.97,0.4],[139.95,24.15942314],[139.94,32.44],[124.04,0.39303]],[[140.01,30.97302951],[140.02,16.8],[140.04,33.14120293],[140.05,6.67597216],[140.06,43.63958907]]]
["bitfinex","SOLUSD",1750467204632,[[140.02,6.29126043],[140.01,116.08994927],[140.0,1.0],[139.99,16.1913],[139.98,68.13735174]],[[140.06,18.9509495],[140.07,0.7],[140.08,16.8],[140.09,20.18114886],[140.1,152.362]]]
["bitfinex","SOLUSD",1750467267567,[[140.03,24.59331714],[140.02,7.14183688],[140.01,37.22733487],[140.0,33.3322],[139.99,61.09309605]],[[140.04,6.29126043],[140.06,0.68],[140.07,25.16504172],[140.08,16.8],[140.11,73.92964886]]]
["bitfinex","SOLUSD",1750467341851,[[140.01,24.9982144],[140.0,43.01428571],[139.99,51.09309605],[139.98,0.4],[139.97,7.7686]],[[140.02,7.02126043],[140.03,16.8],[140.06,27.5564],[140.07,31.54294172],[140.13,54.15494928]]]
["bitfinex","SOLUSD",1750467412841,[[140.04,25.39285917],[140.03,35.70663429],[140.02,54.49174483],[139.96,63.06],[139.92,13.80298257]],[[140.06,6.29126043],[140.08,0.72],[140.09,16.8],[140.1,1.6435],[140.11,152.2841]]]
["bitfinex","SOLUSD",1750467505628,[[140.02,25.39642908],[140.01,6.16],[140.0,1.0],[139.99,6.1481],[139.98,113.72866611]],[[140.03,6.29126043],[140.06,146.44],[140.07,25.16504172],[140.08,18.64964886],[140.09,27.5118]]]
["bitfinex","SOLUSD",1750467591401,[[139.98,31.52257943],[139.94,43.10975916],[139.93,11.6062],[139.92,92.85177356],[139.82,380.9]],[[139.99,6.29126043],[140.0,25.16504172],[140.01,16.8],[140.02,145.7],[140.03,26.7]]]
["bitfinex","SOLUSD",1750467654191,[[140.01,25.3982144],[140.0,41.81428571],[139.99,6.29126043],[139.98,11.6092],[139.97,28.9]],[[140.03,23.09126043],[140.04,0.73],[140.06,145.7],[140.07,51.16504172],[140.09,20.25054886]]]
["bitfinex","SOLUSD",1750467699732,[[140.04,13.2408169],[140.03,79.55995143],[140.01,0.4],[140.0,42.00554614],[139.99,10.0]],[[140.05,7.02126043],[140.08,2.67588427],[140.09,37.05054886],[140.12,145.7],[140.13,39.80574231]]]
["bitfinex","SOLUSD",1750467747076,[[140.16,63.72272161],[140.15,35.67479055],[140.13,28.84],[140.12,18.1727],[140.11,35.68624652]],[[140.2,0.7],[140.21,7.89746043],[140.22,6.3466],[140.23,35.44964886],[140.3,10.0]]]
["bitfinex","SOLUSD",1750467797424,[[140.09,26.0],[140.07,31.44741398],[140.06,9.81235586],[140.05,47.8774],[140.04,44.85866419]],[[140.1,9.81235586],[140.11,16.8],[140.14,28.46200472],[140.15,145.7],[140.16,28.8]]]
["bitfinex","SOLUSD",1750467866699,[[140.03,7.14089995],[140.0,49.91692534],[139.99,0.4],[139.98,42.00358634],[139.97,8.82176102]],[[140.04,47.81544808],[140.07,170.83842204],[140.08,8.77950314],[140.1,61.1678],[140.11,16.66970968]]]
["bitfinex","SOLUSD",1750467960551,[[140.12,24.97858977],[140.11,32.28460551],[140.09,0.4],[140.08,42.0194892],[140.06,28.82]],[[140.14,0.72],[140.15,151.98460551],[140.16,18.64964886],[140.19,23.49930134],[140.2,13.51820911]]]
["bitfinex","SOLUSD",1750468020945,[[140.04,13.3408169],[140.03,24.13193664],[140.01,37.62360819],[139.99,46.24],[139.98,50.82369923]],[[140.06,0.74],[140.07,24.92847724],[140.1,1.6382],[140.11,152.2198],[140.13,26.0]]]
["bitfinex","SOLUSD",1750468030951,[[140.04,61.20913043],[140.01,6.2],[140.0,45.52924521],[139.92,200.18739929],[139.91,17.77048816]],[[140.07,145.7],[140.08,18.64964886],[140.09,0.72],[140.11,35.5598],[140.13,33.13653314]]]
["bitfinex","SOLUSD",1750468115414,[[140.16,7.13470319],[140.15,26.0],[140.14,9.79871206],[140.12,18.55184984],[140.1,6.14]],[[140.17,18.64964886],[140.18,145.7],[140.19,16.09631206],[140.2,1.5943],[140.21,36.11227709]]]
["bitfinex","SOLUSD",1750468184592,[[140.13,58.00076503],[140.12,6.12],[140.1,0.7],[140.07,60.05843116],[140.06,24.86219764]],[[140.14,16.8],[140.17,145.7],[140.18,26.42440665],[140.21,53.97583116],[140.22,19.99160194]]]
["bitfinex","SOLUSD",1750468277678,[[140.2,70.59390698],[140.17,54.30348548],[140.16,49.92318494],[140.15,13.32786612],[140.14,15.13657614]],[[140.21,15.0],[140.25,146.45],[140.26,18.64964886],[140.29,12.79785779],[140.31,50.01713392]]]
["bitfinex","SOLUSD",1750468338820,[[140.17,33.13396897],[140.15,9.79965909],[140.14,18.57910617],[140.13,6.08],[140.08,21.2743525]],[[140.18,24.7004681],[140.19,9.79965909],[140.21,145.7],[140.22,8.79001201],[140.25,10.0]]]
["bitfinex","SOLUSD",1750468435015,[[140.2,33.13266761],[140.19,6.76],[140.18,17.83421315],[140.16,35.67150772],[140.14,53.86807184]],[[140.21,16.0],[140.23,0.69],[140.24,24.91666682],[140.25,6.9024448],[140.26,145.7]]]
["bitfinex","SOLUSD",1750468465139,[[140.23,13.39815965],[140.2,43.83166904],[140.19,41.72435003],[140.17,6.3869],[124.63,7.37806871]],[[140.24,16.0],[140.26,18.64964886],[140.28,12.29021796],[140.29,176.7145],[140.39,33.08834941]]]
["bitfinex","SOLUSD",1750468508875,[[140.25,7.13012477],[140.24,56.13360096],[140.22,0.68],[140.2,5.73170363],[139.94,3.72379738]],[[140.26,24.65609522],[140.27,16.0],[140.28,6.26701796],[140.29,176.0045],[140.31,6.3238]]]
["bitfinex","SOLUSD",1750468556806,[[140.18,7.13368526],[140.17,12.30701796],[140.16,17.83641813],[140.15,26.68],[140.14,25.06807184]],[[140.19,19.38964886],[140.2,16.0],[140.21,7.83591796],[140.23,35.91130724],[140.24,145.7]]]
["bitfinex","SOLUSD",1750468594851,[[140.21,10.54302035],[140.2,24.96433665],[140.19,26.0],[140.17,7.5948],[140.16,35.67228995]],[[140.23,18.64964886],[140.24,0.75],[140.25,16.0],[140.26,9.79302035],[140.29,178.21]]]
["bitfinex","SOLUSD",1750468676213,[[140.15,6.26788023],[140.13,6.73],[140.12,43.8406298],[140.06,68.0863261],[140.05,26.22083996]],[[140.17,0.72],[140.19,7.90618023],[140.2,31.80325103],[140.21,44.8],[140.22,10.0]]]
["bitfinex","SOLUSD",1750468684347,[[140.16,13.40225105],[140.15,0.73],[140.14,17.83821754],[140.13,6.04],[140.12,26.0]],[[140.18,19.36964886],[140.2,6.26788023],[140.21,44.8],[140.22,7.13165574],[140.23,1.6383]]]
["bitfinex","SOLUSD",1750468779018,[[140.15,7.13521227],[140.14,7.00788023],[140.12,43.84184984],[140.1,36.38742705],[140.09,158.8633]],[[140.16,18.64964886],[140.17,0.75],[140.18,6.26788023],[140.19,28.88],[140.21,24.73198945]]]
["bitfinex","SOLUSD",1750468838377,[[140.1,0.7],[140.08,6.08],[140.06,6.26788023],[140.05,44.54954591],[140.03,147.815]],[[140.11,62.46414167],[140.12,5.34422672],[140.14,26.67502092],[140.15,72.78016311],[140.16,10.0]]]
["bitfinex","SOLUSD",1750468880707,[[140.0,0.68],[139.99,8.74179232],[139.98,12.32788023],[139.96,89.01290573],[139.95,146.2]],[[140.01,23.97744347],[140.02,35.20788023],[140.04,7.8708619],[140.06,14.85012146],[140.07,52.73592092]]]
["bitfinex","SOLUSD",1750468926360,[[140.04,14.14869713],[140.02,43.85417036],[140.01,1.5169],[140.0,213.29260663],[139.96,48.74459442]],[[140.05,13.95934614],[140.08,18.64964886],[140.09,6.02085128],[140.1,35.12788023],[140.12,34.66769991]]]
["bitfinex","SOLUSD",1750468958285,[[140.19,16.94144382],[140.17,18.57427177],[140.16,6.06],[140.1,13.61230736],[139.89,46.24]],[[140.22,0.7],[140.23,15.07317061],[140.24,47.58964886],[140.25,33.13034383],[140.26,1.6308]]]
["bitfinex","SOLUSD",1750468994519,[[140.33,7.12606],[140.32,9.80847793],[140.3,17.81895937],[140.29,26.0],[140.28,15.92847793]],[[140.34,24.65131859],[140.35,28.96],[140.36,15.94787793],[140.37,1.5006],[140.4,43.09032906]]]
["bitfinex","SOLUSD",1750469052969,[[140.3,13.38628712],[140.29,23.96022952],[140.28,26.7],[140.26,181.84612999],[140.23,35.65383268]],[[140.31,5.33063659],[140.32,19.34964886],[140.34,5.33126983],[140.35,35.21870338],[140.4,74.60818613]]]
["bitfinex","SOLUSD",1750469125037,[[140.3,13.38628712],[140.29,152.28],[140.28,68.85631337],[140.27,0.7],[140.26,35.64685655]],[[140.31,6.18143469],[140.32,0.15546904],[140.33,24.11214802],[140.34,0.13815396],[140.35,0.15666512]]]
["bitfinex","SOLUSD",1750469177998,[[140.3,159.58628712],[140.29,6.77],[140.28,42.85631337],[140.26,35.64685655],[140.25,48.35610493]],[[140.31,0.28817945],[140.32,0.99075554],[140.33,0.29185812],[140.34,18.91910745],[140.35,0.27205007]]]
["bitfinex","SOLUSD",1750469254890,[[140.51,13.37563455],[140.49,23.8945365],[140.48,26.0],[140.46,0.7],[140.42,75.16010008]],[[140.52,20.97178756],[140.53,4.23882313],[140.54,1.5773],[140.55,6.25870338],[140.56,6.2972]]]
["bitfinex","SOLUSD",1750469294947,[[140.49,13.37664771],[140.48,6.16],[140.47,26.0],[140.46,164.6774074],[140.36,17.20506956]],[[140.5,27.36930135],[140.51,5.33188054],[140.52,1.5921387],[140.53,4.23882313],[140.54,1.5773]]]
["bitfinex","SOLUSD",1750469338271,[[140.51,13.37563455],[140.5,178.28],[140.49,25.03481352],[140.48,18.49608704],[140.44,35.60069266]],[[140.52,2.3021387],[140.53,4.23882313],[140.54,5.32631881],[140.55,18.64964886],[140.56,7.11461438]]]
["bitfinex","SOLUSD",1750469408032,[[140.46,14.06816799],[140.44,17.80119624],[140.43,26.0],[140.42,177.31481352],[140.41,6.3804]],[[140.47,5.3120691],[140.5,18.64964886],[140.51,6.93254644],[140.52,7.6343387],[140.53,10.49752651]]]
["bitfinex","SOLUSD",1750469482721,[[140.51,16.86798229],[140.5,6.08],[140.48,189.99612756],[140.47,0.7],[140.45,6.5352]],[[140.52,20.96178756],[140.53,4.23882313],[140.55,5.32335793],[140.56,18.45440317],[140.57,13.06488305]]]
["bitfinex","SOLUSD",1750469521062,[[140.42,16.88566617],[140.39,23.98734722],[140.38,26.7],[140.37,46.12],[139.65,142.0905253]],[[140.43,0.68],[140.45,18.64964886],[140.46,9.76417351],[140.47,7.11907751],[140.48,6.90582093]]]
["bitfinex","SOLUSD",1750469553895,[[140.42,9.77905044],[140.41,7.12178894],[140.39,17.80683326],[140.38,0.7],[140.37,32.16]],[[140.45,19.34964886],[140.46,9.77905044],[140.47,20.60367701],[140.48,60.60677543],[140.49,70.54505344]]]
["bitfinex","SOLUSD",1750469601188,[[140.49,13.36756117],[140.47,18.49725154],[140.44,157.38752082],[140.43,61.60355439],[140.37,35.61874526]],[[140.5,24.66414429],[140.52,1.5921387],[140.53,22.15897362],[140.54,37.05118931],[140.55,48.12003641]]]
["bitfinex","SOLUSD",1750469634013,[[140.51,6.24961684],[140.49,7.11772419],[140.47,32.76],[140.46,17.79847288],[140.45,1.518]],[[140.52,26.24011125],[140.53,4.23882313],[140.54,7.11548455],[140.56,5.308161],[140.58,74.28940062]]]
["bitfinex","SOLUSD",1750469669962,[[140.49,6.24236223],[140.48,7.11845102],[140.47,0.69],[140.46,49.87866154],[140.44,146.2]],[[140.5,5.3136628],[140.51,18.64964886],[140.52,2.3021387],[140.53,5.81182313],[140.54,11.55546928]]]
["bitfinex","SOLUSD",1750469713785,[[140.44,16.8840733],[140.42,0.7],[140.41,23.94416245],[140.39,172.2],[140.38,1.587]],[[140.45,6.04113041],[140.46,18.64964886],[140.48,9.76359481],[140.49,5.32317563],[141.04,56.34]]]
["bitfinex","SOLUSD",1750469744305,[[140.44,16.88524221],[140.43,0.68],[140.42,6.1],[140.41,17.80499964],[140.39,207.81358173]],[[140.45,5.32591546],[140.48,19.34964886],[140.49,9.76476372],[140.5,30.4329],[140.6,16.885242]]]
["bitfinex","SOLUSD",1750469768738,[[140.43,16.88428855],[140.42,6.1],[140.41,0.7],[140.39,43.80640292],[140.38,147.8542]],[[140.44,6.02866792],[140.46,5.32999975],[140.47,18.64964886],[140.48,16.88205216],[140.49,6.62944609]]]
["bitfinex","SOLUSD",1750469801477,[[140.51,13.3633834],[140.49,17.7946718],[140.48,0.7],[140.47,26.0],[140.43,42.19278489]],[[140.52,26.25967415],[140.53,4.23882313],[140.54,5.30724412],[140.55,28.81441933],[140.56,56.869]]]
["bitfinex","SOLUSD",1750469839504,[[140.5,14.06388995],[140.49,24.98580892],[140.48,17.7950555],[140.47,32.32],[140.43,42.19278489]],[[140.51,5.33416118],[140.53,4.93882313],[140.54,18.64964886],[140.55,22.5679671],[140.81,71.01887676]]]
["bitfinex","SOLUSD",1750469876042,[[140.5,42.87339017],[140.49,9.75595245],[140.48,7.0],[140.47,24.25239446],[140.46,35.59685224]],[[140.51,1.5292836],[140.53,4.93882313],[140.55,22.5679671],[140.56,20.17594886],[140.69,232.92530006]]]
["bitfinex","SOLUSD",1750469918191,[[140.5,39.35734852],[140.49,25.6596432],[140.48,146.2],[140.47,17.79739446],[140.46,6.5]],[[140.51,6.86027241],[140.53,4.95882313],[140.55,22.5679671],[140.56,20.17594886],[140.58,12.87338178]]]
["bitfinex","SOLUSD",1750469980846,[[140.39,13.36292525],[140.38,0.69],[140.36,17.81022458],[140.35,50.9596432],[140.34,73.43154855]],[[140.4,5.29224197],[140.42,19.33964886],[140.44,42.70959793],[140.45,32.5335],[140.47,22.58]]]
["bitfinex","SOLUSD",1750469991365,[[140.46,16.88598088],[140.43,17.80230778],[140.42,15.82981627],[140.41,26.0],[140.4,35.61074915]],[[140.5,18.64964886],[140.51,27.6005],[140.52,29.69649879],[140.53,35.62953507],[140.54,17.78874651]]]
["bitfinex","SOLUSD",1750470047108,[[140.52,17.57294097],[140.49,60.48137711],[140.48,10.71904819],[140.47,152.7217],[140.46,45.59621826]],[[140.53,9.56468647],[140.55,2.66223414],[140.56,18.64964886],[140.57,5.32529624],[140.58,2.3201]]]
["bitfinex","SOLUSD",1750470073928,[[140.52,13.3558864],[140.51,0.7],[140.5,26.0],[140.49,49.67270764],[140.48,151.35302365]],[[140.53,9.56297316],[140.54,2.66228827],[140.55,0.68],[140.57,5.32430809],[140.58,26.50921056]]]
["bitfinex","SOLUSD",1750470095567,[[140.49,13.35740603],[140.46,44.49866154],[140.44,159.128],[140.43,35.60315117],[140.31,18.65547688]],[[140.5,8.70248716],[140.52,23.9759036],[140.53,4.23882313],[140.54,1.5732],[140.55,62.3693]]]
["bitfinex","SOLUSD",1750470123874,[[140.58,13.35284909],[140.56,17.78599886],[140.55,26.0],[140.53,0.68],[140.52,41.60692354]],[[140.59,0.71],[140.6,18.64964886],[140.61,1.568],[140.62,12.6737617],[140.63,16.0]]]
["bitfinex","SOLUSD",1750470151029,[[140.55,6.2394617],[140.52,62.26212354],[140.51,24.90925911],[140.5,1.6641],[140.49,177.7578468]],[[140.56,0.72],[140.58,18.64964886],[140.59,11.55371552],[140.6,32.0472],[140.61,22.6288]]]
["bitfinex","SOLUSD",1750470201080,[[140.53,13.35538],[140.52,43.79098368],[140.49,177.7578468],[140.48,7.5729],[140.45,67.67929786]],[[140.54,5.32716612],[140.56,0.69],[140.57,18.64964886],[140.59,6.2394617],[140.6,15.31884829]]]
["bitfinex","SOLUSD",1750470237502,[[140.5,14.05926136],[140.47,17.79739446],[140.45,27.5191],[140.42,34.96729456],[140.38,13.19194786]],[[140.52,18.64964886],[140.54,6.02079314],[140.55,16.0],[140.56,45.12154972],[140.57,32.0296]]]
["bitfinex","SOLUSD",1750470270363,[[140.63,7.11085828],[140.6,43.78093883],[140.59,0.7],[140.58,43.21243062],[140.57,146.2]],[[140.64,1.18],[140.67,28.38966619],[140.68,17.6354],[140.69,13.69078682],[140.7,40.54001733]]]
["bitfinex","SOLUSD",1750470302477,[[140.66,16.8398326],[140.64,0.7],[140.63,60.68763663],[140.62,1.6536],[140.61,35.55734877]],[[140.67,5.32292749],[140.69,19.32964886],[140.7,1.6339],[140.71,6.5209],[140.72,6.65905755]]]
["bitfinex","SOLUSD",1750470373562,[[140.53,7.81581141],[140.52,9.75131388],[140.49,53.54617472],[140.48,7.14],[140.45,202.23460184]],[[140.56,28.40096274],[140.57,46.3],[140.58,14.87808429],[140.59,43.9248021],[140.7,53.23838485]]]
["bitfinex","SOLUSD",1750470383370,[[140.54,0.7],[140.53,16.86712529],[140.52,17.78993385],[140.49,42.00331388],[140.48,7.14]],[[140.56,18.64964886],[140.57,21.3083919],[140.59,18.6648021],[140.62,8.1448],[140.63,182.07329098]]]
["bitfinex","SOLUSD",1750470424510,[[140.48,14.05558102],[140.47,26.0],[140.46,24.59847006],[140.44,3.62650234],[140.43,43.45225434]],[[140.49,18.64964886],[140.51,0.69],[140.53,22.3439],[140.54,14.95275543],[140.56,56.02]]]
["bitfinex","SOLUSD",1750470459341,[[140.52,13.3535547],[140.51,26.7],[140.49,42.74333776],[140.48,13.3564],[140.45,10.0]],[[140.53,23.97170726],[140.54,0.69],[140.56,5.30927413],[140.57,22.23713],[140.58,31.6247]]]
["bitfinex","SOLUSD",1750470522909,[[140.52,9.74893205],[140.51,7.11693117],[140.5,26.68],[140.49,26.05926003],[140.46,42.06523552]],[[140.53,19.34964886],[140.56,39.62893205],[140.57,8.73180869],[140.58,16.0],[140.61,13.09763411]]]
["bitfinex","SOLUSD",1750470565524,[[140.4,13.37120413],[140.39,24.50753614],[140.38,26.7],[140.36,11.66330088],[140.35,66.30393245]],[[140.42,19.38964886],[140.43,29.8],[140.45,6.24869701],[140.46,23.11947732],[140.61,22.11156994]]]
["bitfinex","SOLUSD",1750470617296,[[140.32,6.24869701],[140.3,24.94647063],[140.29,34.1278],[140.28,31.73618804],[140.25,228.01011684]],[[140.33,19.32964886],[140.36,35.92869701],[140.37,7.12431697],[140.38,16.0],[140.4,8.22911865]]]
["bitfinex","SOLUSD",1750470662211,[[140.32,16.88646961],[140.29,43.81913771],[140.28,10.45990177],[140.27,35.64348154],[140.24,39.14325601]],[[140.34,18.64964886],[140.35,5.29071558],[140.36,9.75990177],[140.37,29.58],[140.4,26.0]]]
["bitfinex","SOLUSD",1750470703443,[[140.29,9.75990177],[140.28,7.12859994],[140.27,0.69],[140.26,43.82401417],[140.23,181.85567067]],[[140.3,23.95739144],[140.32,0.72],[140.34,25.75990177],[140.35,36.66524403],[140.39,60.848]]]
["bitfinex","SOLUSD",1750470740198,[[140.35,9.75990177],[140.33,7.12557495],[140.31,26.0],[140.3,18.51831794],[140.29,6.48]],[[140.36,24.66960788],[140.37,29.5],[140.38,1.6348],[140.39,16.88307753],[140.4,32.5691]]]
["bitfinex","SOLUSD",1750470785127,[[140.32,26.0],[140.29,7.9612],[140.28,9.75990177],[140.27,206.79741925],[140.25,10.0]],[[140.34,5.32126741],[140.37,19.35964886],[140.39,6.3382],[140.4,17.72970177],[140.44,43.80139256]]]
["bitfinex","SOLUSD",1750470825047,[[140.3,16.88748551],[140.28,36.45990177],[140.27,17.82272179],[140.25,42.08866767],[140.22,156.9]],[[140.31,23.97609811],[140.34,0.69],[140.35,29.44],[140.36,1.5098],[140.37,42.09810177]]]
["bitfinex","SOLUSD",1750470881751,[[140.35,9.75990177],[140.32,24.94298745],[140.31,0.7],[140.3,26.0],[140.28,45.40113821]],[[140.36,19.37964886],[140.4,7.63],[140.41,39.17990177],[140.42,33.12169907],[140.44,16.42]]]
["bitfinex","SOLUSD",1750470922085,[[140.28,16.88850171],[140.27,26.0],[140.24,24.946583],[140.23,37.21910847],[140.22,7.0573]],[[140.29,6.0283372],[140.31,18.64964886],[140.32,29.4],[140.33,16.88616363],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750470956650,[[140.28,16.88850171],[140.27,17.8221052],[140.26,26.0],[140.25,0.7],[140.24,6.4]],[[140.3,0.74],[140.32,18.64964886],[140.33,9.75990177],[140.34,7.12565303],[140.35,5.32875966]]]
["bitfinex","SOLUSD",1750471021623,[[140.26,13.39276405],[140.24,24.20643552],[140.23,61.65570847],[140.22,146.9],[140.12,63.76188416]],[[140.27,23.98123256],[140.28,0.68],[140.3,5.33189381],[140.31,41.88414763],[140.32,8.64291651]]]
["bitfinex","SOLUSD",1750471041274,[[140.28,13.39174757],[140.26,44.52400027],[140.25,1.5731],[140.24,152.58],[140.16,57.08580209]],[[140.29,23.97909913],[140.3,0.73],[140.32,29.32],[140.33,6.26314763],[140.34,7.12569157]]]
["bitfinex","SOLUSD",1750471137898,[[140.04,16.94675254],[140.01,18.55470945],[140.0,45.52022135],[139.99,32.2802],[139.92,49.05055938]],[[140.05,18.64964886],[140.07,30.11],[140.09,42.0],[140.1,9.80593564],[140.11,7.13745055]]]
["bitfinex","SOLUSD",1750471181360,[[140.17,17.68012983],[140.14,35.50223139],[140.13,3.52574576],[140.12,69.53723946],[140.11,10.19004662]],[[140.18,18.64964886],[140.21,16.0],[140.23,30.25],[140.24,33.9136],[140.3,68.12078416]]]
["bitfinex","SOLUSD",1750471228550,[[140.45,9.80593564],[140.43,7.1206897],[140.42,0.68],[140.4,19.47109891],[140.38,32.7]],[[140.47,49.31964886],[140.48,33.1184996],[140.49,9.80593564],[140.5,31.53927328],[140.52,6.1511]]]
["bitfinex","SOLUSD",1750471248395,[[140.55,9.80593564],[140.54,7.11522132],[140.53,0.74],[140.5,17.793444],[140.49,13.39017805]],[[140.57,19.34964886],[140.58,55.78],[140.59,18.55022799],[140.6,6.72],[140.63,40.68775445]]]
["bitfinex","SOLUSD",1750471305199,[[140.32,16.93250348],[140.31,29.56363646],[140.3,24.33583546],[140.28,157.65543564],[140.25,10.0]],[[140.36,18.64964886],[140.37,9.80593564],[140.38,36.62373814],[140.4,32.58596762],[140.44,12.6284]]]
["bitfinex","SOLUSD",1750471332916,[[140.32,16.93250348],[140.3,0.7],[140.29,17.81911547],[140.28,16.14013564],[140.27,69.71017462]],[[140.33,18.64964886],[140.35,0.72],[140.37,44.54301243],[140.4,30.73876762],[140.42,46.45521594]]]
["bitfinex","SOLUSD",1750471373065,[[140.32,9.80593564],[140.31,7.12707576],[140.3,26.0],[140.29,18.49913285],[140.28,16.22593564]],[[140.33,19.37964886],[140.36,33.77891035],[140.37,8.73334269],[140.38,6.1717],[140.4,30.8662775]]]
["bitfinex","SOLUSD",1750471408167,[[140.23,9.80593564],[140.21,7.1321589],[140.2,20.04148513],[140.19,172.2],[140.18,6.1923]],[[140.25,19.33964886],[140.27,9.80593564],[140.28,7.12908922],[140.3,63.4494],[140.31,23.87159397]]]
["bitfinex","SOLUSD",1750471430897,[[140.25,0.74],[140.24,152.8484],[140.23,34.0594],[140.19,42.30001053],[140.17,13.51207391]],[[140.3,5.32633824],[140.31,18.64964886],[140.32,15.13562449],[140.34,31.0389],[140.43,88.85605786]]]
["bitfinex","SOLUSD",1750471479206,[[140.22,16.9375859],[140.21,26.0],[140.2,0.68],[140.19,6.4],[140.18,17.83406402]],[[140.23,23.97292641],[140.24,0.75],[140.25,29.36],[140.27,23.50102096],[140.29,24.42242447]]]
["bitfinex","SOLUSD",1750471516341,[[140.22,16.9223203],[140.21,9.79090193],[140.2,0.69],[140.19,170.43278177],[140.18,27.6]],[[140.23,18.64964886],[140.25,0.73],[140.27,29.34],[140.28,15.92730193],[142.29,106.14546022]]]
["bitfinex","SOLUSD",1750471539207,[[140.22,13.39775486],[140.21,25.0644184],[140.2,0.75],[140.19,164.03278177],[140.18,27.6]],[[140.23,18.64964886],[140.24,0.68],[140.26,5.33917892],[140.27,29.34],[140.28,6.1364]]]
["bitfinex","SOLUSD",1750471568125,[[140.18,6.2661046],[140.16,7.13433631],[140.14,197.2644184],[140.13,17.84049854],[140.12,3.5011134]],[[140.19,0.7],[140.2,18.64964886],[140.22,7.13169559],[140.23,11.58117617],[159.27,179.99866]]]
["bitfinex","SOLUSD",1750471611689,[[140.09,9.80532701],[140.07,33.13928749],[140.04,18.63007739],[139.95,13.24988947],[139.94,35.72711087]],[[140.1,24.65248689],[140.11,30.9152],[140.12,13.69176481],[140.14,47.72782749],[140.15,42.8]]]
["bitfinex","SOLUSD",1750471698232,[[140.13,6.2809853],[140.1,7.84756943],[140.08,24.25064002],[140.07,31.4039412],[139.85,447.72664097]],[[140.14,35.25222751],[140.15,25.78488771],[140.17,6.2809853],[140.19,40.20335145],[140.2,6.63532078]]]
["bitfinex","SOLUSD",1750471738308,[[140.05,0.08803512],[140.03,6.2809853],[140.02,7.14182962],[140.01,0.69],[140.0,25.1239412]],[[140.06,20.85374886],[140.07,52.33950446],[140.08,32.2809853],[140.09,6.28],[140.1,33.63803432]]]
["bitfinex","SOLUSD",1750471777774,[[140.05,6.37047646],[140.03,7.84124606],[140.01,7.8516],[140.0,57.38976536],[139.96,10.0]],[[140.06,24.65807539],[140.07,7.13938181],[140.08,29.18],[140.1,6.28244134],[140.11,59.84315713]]]
["bitfinex","SOLUSD",1750471820251,[[139.95,6.28244134],[139.93,32.97584102],[139.91,17.86862983],[139.9,33.7398],[139.89,46.28]],[[139.97,48.26964886],[139.98,0.72],[139.99,7.14371536],[140.0,6.2391],[140.04,16.22]]]
["bitfinex","SOLUSD",1750471876924,[[139.97,6.29332993],[139.96,7.14457068],[139.95,6.44],[139.94,26.68],[139.93,43.03814187]],[[139.98,0.73],[140.0,18.64964886],[140.01,7.1425404],[140.02,5.30977483],[140.03,29.34]]]
["bitfinex","SOLUSD",1750471901642,[[140.0,25.92331972],[139.99,7.14336738],[139.97,43.85982555],[139.96,152.7858],[139.95,1.5014]],[[140.01,23.96724017],[140.04,6.05924483],[140.05,1.5188],[140.06,29.52710508],[140.3,44.22727509]]]
["bitfinex","SOLUSD",1750471950208,[[139.92,6.29165488],[139.9,7.14796283],[139.88,0.25],[139.87,32.26],[139.86,85.84913286]],[[139.93,5.29836656],[139.94,18.64964886],[139.95,7.14550802],[139.97,91.55113986],[140.49,10.2]]]
["bitfinex","SOLUSD",1750471985387,[[139.94,13.43757455],[139.91,0.4],[139.9,17.86990707],[139.89,6.6413],[124.41,7.43192323]],[[139.95,24.6440862],[139.97,46.16986025],[139.98,39.52787934],[139.99,6.29165488],[140.0,22.63721854]]]
["bitfinex","SOLUSD",1750472032275,[[140.0,38.60113154],[139.98,17.85943136],[139.97,6.64],[139.96,26.0],[139.93,37.3771514]],[[140.01,18.64964886],[140.02,0.69],[140.04,29.14],[140.05,1.5119],[140.06,13.23482222]]]
["bitfinex","SOLUSD",1750472128508,[[139.98,6.29165488],[139.96,7.14468456],[139.94,18.26479919],[139.93,203.56661952],[139.92,1.5252]],[[139.99,24.66138202],[140.01,36.22240067],[140.02,7.93885488],[140.03,6.6508],[140.04,26.0]]]
["bitfinex","SOLUSD",1750472149271,[[139.96,13.43655342],[139.95,0.4],[139.93,215.23146836],[139.92,1.5252],[139.9,6.2]],[[139.97,23.95655453],[139.99,0.7],[140.01,34.36764344],[140.02,8.78926892],[140.03,12.94245488]]]
["bitfinex","SOLUSD",1750472209348,[[139.96,9.83038114],[139.95,7.14539032],[139.93,9.83038114],[139.92,32.56],[139.91,164.06832469]],[[139.97,18.88964886],[139.99,29.0],[140.0,13.47868239],[140.01,37.47618114],[140.04,16.0]]]
["bitfinex","SOLUSD",1750472254775,[[140.05,13.42921492],[140.03,17.85288656],[140.01,26.0],[140.0,60.86991727],[139.63,885.69172549]],[[140.06,24.67709748],[140.08,52.55259142],[140.09,6.28890789],[140.1,7.13777469],[140.11,12.3951]]]
["bitfinex","SOLUSD",1750472353637,[[140.07,6.28890789],[140.05,153.34009262],[140.04,0.4],[140.03,33.6311],[140.02,17.85358243]],[[140.08,6.05410149],[140.09,18.64964886],[140.1,7.1377776],[140.11,28.9],[140.12,1.503]]]
["bitfinex","SOLUSD",1750472401207,[[140.09,13.42717614],[140.07,25.15563156],[140.06,18.24937205],[140.05,155.85107135],[140.04,1.5323]],[[140.1,24.68994724],[140.12,1.6459],[140.13,11.89464162],[140.14,7.1357566],[140.15,35.16890789]]]
["bitfinex","SOLUSD",1750472432798,[[140.05,6.28890789],[140.04,7.1408169],[140.03,26.4],[140.02,17.85350453],[140.01,151.39163246]],[[140.06,19.38964886],[140.08,28.86],[140.1,7.13779167],[140.11,6.28890789],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750472481045,[[140.08,9.81442525],[140.04,7.14064813],[140.03,0.4],[140.02,26.0],[140.0,9.81442525]],[[140.09,19.37964886],[140.11,12.44524575],[140.12,40.16032525],[140.13,12.68556501],[140.15,75.63699884]]]
["bitfinex","SOLUSD",1750472526107,[[140.08,9.81442525],[140.07,7.13928444],[140.04,32.46],[140.03,17.85324355],[139.99,45.7146475]],[[140.09,24.65814882],[140.11,28.84],[140.12,8.67791714],[140.13,16.43542525],[140.14,66.47424052]]]
["bitfinex","SOLUSD",1750472579254,[[140.05,6.28437748],[140.03,7.14132685],[140.02,0.4],[140.0,42.99447624],[139.99,147.7695]],[[140.06,24.65406609],[140.07,37.52905254],[140.08,32.6154],[140.09,6.28437748],[140.11,59.52471172]]]
["bitfinex","SOLUSD",1750472619481,[[140.01,6.28437748],[139.99,7.14314423],[139.98,6.06],[139.97,0.4],[139.96,165.64251042]],[[140.02,0.68],[140.03,18.64964886],[140.04,35.98099012],[140.05,26.0],[140.06,6.28437748]]]
["bitfinex","SOLUSD",1750472660909,[[140.02,6.28437748],[140.0,7.14261585],[139.99,0.4],[139.98,32.06],[139.97,17.86071937]],[[140.03,24.64593646],[140.05,7.14041651],[140.06,5.3159896],[140.07,28.84],[140.09,46.0966638]]]
["bitfinex","SOLUSD",1750472699859,[[139.97,6.28437748],[139.96,0.06643914],[139.95,7.14538425],[139.93,31.59750992],[139.92,39.65051978]],[[139.98,19.35964886],[140.0,7.14304688],[140.01,35.12437748],[140.02,43.85462537],[140.04,60.4037]]]
["bitfinex","SOLUSD",1750472768958,[[139.96,6.35081662],[139.94,7.14556867],[139.93,26.4],[139.92,17.86713795],[139.89,151.91426334]],[[139.97,24.68277005],[139.99,7.1433773],[140.0,30.3643],[140.01,28.48537748],[140.03,99.45726418]]]
["bitfinex","SOLUSD",1750472843441,[[139.96,6.35081662],[139.95,7.14536003],[139.93,51.53750992],[139.91,19.43066216],[139.87,10.0]],[[139.97,24.62779803],[139.99,35.96338716],[140.01,22.28437748],[140.03,101.01710715],[140.25,23.16508414]]]
["bitfinex","SOLUSD",1750472873169,[[139.91,6.28437748],[139.9,7.14782702],[139.88,172.6],[139.87,28.98014358],[139.86,74.2186119]],[[139.92,19.35964886],[139.95,35.96542657],[139.96,6.28437748],[139.98,43.42261351],[140.06,181.40029774]]]
["bitfinex","SOLUSD",1750472927733,[[139.96,6.28437748],[139.95,7.1451726],[139.93,25.53750992],[139.92,17.86690968],[139.91,7.6647]],[[139.97,24.63675665],[139.98,25.56283843],[140.0,78.00287382],[140.01,6.28437748],[140.02,1.5329]]]
["bitfinex","SOLUSD",1750473021712,[[139.81,1.5491565],[139.8,17.00396233],[139.78,0.74],[139.77,6.28],[139.76,43.88763759]],[[139.82,20.60914891],[139.85,62.24164226],[139.87,68.93],[139.9,145.7],[139.93,47.18658413]]]
["bitfinex","SOLUSD",1750473067684,[[139.81,8.70172069],[139.8,0.75],[139.77,50.08543521],[139.73,92.99254755],[124.84,140.0]],[[139.82,23.95593241],[139.84,0.69],[139.85,42.37328916],[139.86,7.15013894],[139.87,51.85319424]]]
["bitfinex","SOLUSD",1750473106244,[[139.81,1.5491565],[139.79,6.30389382],[139.78,7.15404009],[139.75,6.87],[139.74,26.0]],[[139.82,75.17935213],[139.84,67.87417437],[139.85,13.33328916],[139.86,31.82103512],[139.87,10.0]]]
["bitfinex","SOLUSD",1750473191832,[[139.88,13.4486934],[139.85,0.7],[139.84,17.87642501],[139.83,1.5988],[139.82,152.6098]],[[139.89,24.64806595],[139.91,28.98],[139.93,39.44632931],[139.94,60.5414],[139.95,55.51090201]]]
["bitfinex","SOLUSD",1750473231175,[[139.97,13.44409664],[139.94,0.7],[139.93,69.06379901],[139.9,160.4249],[139.89,45.74110083]],[[139.98,19.37964886],[140.01,36.84360856],[140.02,13.63608749],[140.07,35.19883424],[140.08,171.47329702]]]
["bitfinex","SOLUSD",1750473273626,[[139.99,6.29970856],[139.98,7.143806],[139.96,24.7021906],[139.94,172.2],[139.68,64.95547688]],[[140.0,19.33964886],[140.03,36.08136093],[140.04,6.29970856],[140.35,57.51415287],[140.58,106.14546022]]]
["bitfinex","SOLUSD",1750473331576,[[140.09,6.29970856],[140.07,7.13928749],[140.06,26.0],[140.04,18.55198163],[140.03,158.6035]],[[140.1,18.64964886],[140.11,28.92],[140.13,6.29970856],[140.14,1.651],[140.15,6.2118]]]
["bitfinex","SOLUSD",1750473366305,[[140.11,6.29970856],[140.1,7.13740874],[140.08,0.7],[140.07,43.04595169],[140.06,1.5507]],[[140.12,48.25964886],[140.15,13.43514877],[140.16,32.58756201],[140.17,65.07],[140.25,25.60804971]]]
["bitfinex","SOLUSD",1750473417649,[[140.15,16.93712768],[140.14,10.53191541],[140.12,17.84065635],[140.1,27.578],[140.09,6.08]],[[140.17,18.64964886],[140.18,29.57],[140.2,26.0],[140.21,16.93426764],[140.47,44.24165605]]]
["bitfinex","SOLUSD",1750473468917,[[140.19,6.2742107],[140.17,7.13419419],[140.16,43.83675799],[140.14,25.0968428],[140.07,64.5552507]],[[140.2,24.72275798],[140.22,5.32361192],[140.23,7.13115073],[140.24,35.1342107],[140.26,34.29531355]]]
["bitfinex","SOLUSD",1750473512672,[[140.13,0.73],[140.1,13.41490057],[140.08,18.53576497],[140.03,47.51473675],[140.01,10.0]],[[140.14,59.81284691],[140.15,7.13521356],[140.17,27.5138],[140.18,12.1847],[140.19,43.83305673]]]
["bitfinex","SOLUSD",1750473568598,[[140.09,6.27729529],[140.08,7.82877784],[140.07,25.10918116],[140.05,19.44479659],[140.03,220.10202973]],[[140.1,52.81634535],[140.12,0.71],[140.13,1.5469],[140.14,39.72412313],[140.38,57.6446923]]]
["bitfinex","SOLUSD",1750473620274,[[139.97,13.42168337],[139.96,26.71],[139.95,17.86306562],[139.93,62.40263295],[139.92,6.6098]],[[139.99,28.92],[140.0,0.68],[140.01,1.6528],[140.02,6.1559],[140.04,22.06]]]
["bitfinex","SOLUSD",1750473721238,[[140.08,6.27729529],[140.06,7.13979722],[140.05,17.85058117],[140.03,6.74],[140.01,193.82942082]],[[140.09,18.64964886],[140.11,28.82],[140.13,13.4136957],[140.14,22.0927],[140.15,1.5316]]]
["bitfinex","SOLUSD",1750473777581,[[140.13,13.41307987],[140.11,0.7],[140.1,17.84319979],[140.07,233.00269117],[139.85,44.61278799]],[[140.14,23.98571052],[140.15,29.52],[140.17,18.05657158],[140.18,14.97295934],[140.2,33.83205651]]]
["bitfinex","SOLUSD",1750473822038,[[140.17,13.41104342],[140.16,0.7],[140.14,42.94659479],[140.13,27.5066],[139.07,0.22138554]],[[140.18,18.64964886],[140.19,28.78],[140.2,0.72],[140.22,34.732386],[140.24,28.31684923]]]
["bitfinex","SOLUSD",1750473868572,[[140.11,13.41409853],[140.09,18.54447975],[140.07,51.10739692],[140.06,35.69766565],[140.05,153.8271]],[[140.12,19.36964886],[140.13,28.78],[140.17,63.64794644],[140.19,17.8331597],[140.21,187.46440337]]]
["bitfinex","SOLUSD",1750473895266,[[140.13,13.41307987],[140.11,17.84312326],[140.1,26.0],[140.09,0.69],[140.06,37.26766565]],[[140.14,24.68744975],[140.16,5.32906758],[140.17,30.4037],[140.18,19.46071223],[140.19,26.0]]]
["bitfinex","SOLUSD",1750473967574,[[140.1,13.41403252],[140.08,0.69],[140.07,26.69679512],[140.06,43.8492498],[139.93,68.56639399]],[[140.11,23.97178563],[140.13,28.78],[140.14,7.13575934],[140.15,6.27627378],[140.25,17.7698624]]]
["bitfinex","SOLUSD",1750474014092,[[140.01,16.9670152],[139.99,0.68],[139.97,17.86066797],[139.96,26.0],[139.95,6.02]],[[140.03,48.16964886],[140.05,16.26994081],[140.06,7.13988792],[140.07,33.5852],[140.09,60.01414321]]]
["bitfinex","SOLUSD",1750474072481,[[140.03,16.96253065],[140.01,17.85580153],[140.0,36.57139386],[139.97,35.7208281],[139.96,147.8217]],[[140.04,24.66301718],[140.06,28.8],[140.08,16.96040126],[140.09,48.36861166],[140.89,154.12856721]]]
["bitfinex","SOLUSD",1750474116021,[[140.09,16.95966211],[140.07,28.34851542],[140.04,8.1021],[140.03,61.7054115],[140.01,10.0]],[[140.1,18.64964886],[140.11,29.5],[140.13,1.6401],[140.14,26.0],[140.15,50.96643744]]]
["bitfinex","SOLUSD",1750474220018,[[140.05,16.9582467],[140.02,18.58375815],[140.01,26.0],[140.0,15.83793967],[124.63,7.37806871]],[[140.06,18.64964886],[140.08,28.78],[140.1,16.95590361],[140.12,23.6987],[140.4,81.75278152]]]
["bitfinex","SOLUSD",1750474235540,[[140.08,16.95671751],[140.06,0.73],[140.05,17.85076758],[140.04,26.0],[140.03,13.9352]],[[140.09,18.64964886],[140.1,28.8],[140.11,0.69],[140.12,1.5952],[140.13,31.6479168]]]
["bitfinex","SOLUSD",1750474314898,[[140.11,13.4173166],[140.09,17.84456006],[140.08,0.74],[140.07,57.14102],[140.05,188.56101356]],[[140.12,19.34964886],[140.13,53.27168549],[140.16,21.63334391],[140.17,22.68002613],[140.19,44.86889659]]]
["bitfinex","SOLUSD",1750474360674,[[140.12,13.41699493],[140.09,18.53454368],[140.07,58.75072],[140.06,152.3886],[140.05,35.70038502]],[[140.13,27.3733718],[140.14,28.76],[140.16,29.80086672],[140.17,13.41448901],[140.18,48.02]]]
["bitfinex","SOLUSD",1750474412539,[[140.1,13.41801374],[140.08,18.57666716],[140.07,51.12102],[140.0,3.57244922],[139.17,133.34221695]],[[140.11,53.46299953],[140.15,7.9622],[140.16,7.13489109],[140.18,187.72],[140.26,60.78474617]]]
["bitfinex","SOLUSD",1750474495016,[[140.18,9.7978709],[140.16,7.13470319],[140.15,44.53797819],[140.14,11.3631709],[140.12,6.5828]],[[140.19,48.36964886],[140.22,18.48278061],[140.23,6.559],[140.24,22.0],[140.26,24.48922911]]]
["bitfinex","SOLUSD",1750474577189,[[140.14,13.40878217],[140.11,18.59302963],[140.1,26.0],[140.09,6.0],[125.26,10.0]],[[140.15,53.51363378],[140.18,13.40679301],[140.19,42.0],[140.2,6.67885659],[140.21,7.6099]]]
["bitfinex","SOLUSD",1750474622141,[[140.1,6.27306075],[140.09,7.13806216],[140.06,18.55938338],[140.04,7.9705],[140.01,45.71144109]],[[140.11,48.16964886],[140.13,1.5684],[140.14,19.89642605],[140.15,22.04],[140.16,26.0]]]
["bitfinex","SOLUSD",1750474681921,[[140.11,13.41031005],[140.09,0.74],[140.08,17.84691904],[140.06,35.69782147],[140.04,154.0171]],[[140.12,24.68084767],[140.13,28.78],[140.16,30.9919782],[140.17,12.80873176],[140.18,26.0]]]
["bitfinex","SOLUSD",1750474752878,[[140.09,6.27306075],[140.06,0.74],[140.05,24.99107461],[140.04,33.8171],[140.03,6.04]],[[140.1,42.86629619],[140.11,18.64964886],[140.13,6.27306075],[140.14,55.80222596],[140.15,6.04]]]
["bitfinex","SOLUSD",1750474816240,[[140.07,6.27306075],[140.06,7.13979722],[140.05,18.5405593],[139.99,159.73086962],[139.98,41.73887862]],[[140.08,18.64964886],[140.09,29.46],[140.11,6.27306075],[140.12,1.5591],[140.14,13.80207895]]]
["bitfinex","SOLUSD",1750474865079,[[140.14,13.40878217],[140.12,17.84142342],[140.11,0.68],[140.1,35.68879371],[140.09,1.5811]],[[140.15,53.40471243],[140.17,26.0],[140.18,6.27306075],[140.19,56.7382],[140.2,34.3875593]]]
["bitfinex","SOLUSD",1750474915909,[[140.14,6.27306075],[140.13,25.69680724],[140.09,6.1841],[140.07,86.78698437],[140.06,147.8451]],[[140.15,18.64964886],[140.16,54.74],[140.17,16.74],[140.18,1.6212],[140.19,61.37696075]]]
["bitfinex","SOLUSD",1750474967976,[[140.21,13.40521965],[140.2,18.52166904],[140.16,61.67176215],[140.14,172.917043],[139.46,142.23169808]],[[140.22,28.78],[140.23,12.41139984],[140.24,19.32964886],[140.25,7.5255],[140.26,22.09]]]
["bitfinex","SOLUSD",1750475008015,[[140.32,6.27306075],[140.31,24.94476516],[140.3,0.72],[140.28,25.092243],[140.25,71.6489695]],[[140.34,29.57],[140.37,27.5716],[140.38,77.62786075],[140.39,12.80458361],[140.42,73.54031689]]]
["bitfinex","SOLUSD",1750475066577,[[140.36,13.39759765],[140.34,17.81388057],[140.32,0.68],[140.31,35.63419291],[140.28,256.97662507]],[[140.37,53.70859091],[140.39,27.5668],[140.4,7.21293025],[140.41,20.0696727],[140.42,78.46146581]]]
["bitfinex","SOLUSD",1750475097380,[[140.39,14.1160752],[140.37,152.2196],[140.36,25.47334226],[140.35,61.092243],[140.34,35.62626381]],[[140.4,0.9398695],[140.44,19.35964886],[140.45,29.02],[140.47,33.88146075],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750475160311,[[140.41,17.80480505],[140.4,0.69],[140.39,74.13467229],[140.35,46.64592976]],[[140.45,19.32964886],[140.47,1.5759],[140.48,67.71186075],[140.49,7.11823937],[140.51,64.96]]]
["bitfinex","SOLUSD",1750475210176,[[140.43,13.39404629],[140.4,18.4951482],[140.37,188.40574951],[140.36,32.1],[140.34,37.26742049]],[[140.44,48.32964886],[140.46,27.6303],[140.47,12.93266075],[140.48,49.95866832],[140.49,22.12]]]
["bitfinex","SOLUSD",1750475317082,[[140.49,6.27306075],[140.48,7.11845102],[140.46,18.53866154],[140.43,181.80357341],[140.3,17.798662]],[[140.5,61.49511884],[140.52,1.5499],[140.53,32.66077423],[140.54,20.00276761],[140.61,103.24209668]]]
["bitfinex","SOLUSD",1750475333899,[[140.49,13.39100508],[140.46,18.53866154],[140.45,6.093],[140.43,181.80357341],[140.2,44.45107976]],[[140.5,56.15965608],[140.52,6.66077423],[140.53,26.0],[140.54,28.88379991],[140.55,70.70616959]]]
["bitfinex","SOLUSD",1750475425499,[[140.47,13.39201853],[140.46,0.68],[140.44,17.80031757],[140.43,32.08],[140.4,195.40551099]],[[140.48,18.64964886],[140.49,28.8],[140.5,0.72],[140.52,7.81546075],[140.53,33.11593081]]]
["bitfinex","SOLUSD",1750475451134,[[140.49,13.39100508],[140.48,17.79599378],[140.47,0.69],[140.44,61.60207803],[140.43,153.8516]],[[140.5,19.35964886],[140.52,5.32386692],[140.53,54.8],[140.54,7.79896075],[140.55,36.34757348]]]
["bitfinex","SOLUSD",1750475498192,[[140.45,7.11997152],[140.44,0.68],[140.43,17.80139199],[140.42,25.092243],[140.4,35.61134132]],[[140.46,18.64964886],[140.47,0.74],[140.49,54.78],[140.5,7.83746075],[140.51,20.41599311]]]
["bitfinex","SOLUSD",1750475550751,[[140.45,13.39303227],[140.44,0.72],[140.43,17.80234526],[140.42,25.092243],[140.41,27.559]],[[140.46,18.64964886],[140.47,28.76],[140.48,0.74],[140.49,1.5901],[140.5,6.3509]]]
["bitfinex","SOLUSD",1750475590083,[[140.47,13.39201853],[140.45,0.72],[140.44,17.80014696],[140.42,60.69766931],[140.41,179.8115]],[[140.48,18.64964886],[140.5,28.74],[140.52,65.04306075],[140.53,39.76415963],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750475651656,[[140.51,13.38999192],[140.49,0.72],[140.48,17.79612756],[140.45,209.37818865],[140.43,10.0]],[[140.52,28.72],[140.54,20.27894886],[140.55,12.5327],[140.56,68.27343371],[140.57,58.77]]]
["bitfinex","SOLUSD",1750475699290,[[140.43,16.88559083],[140.41,0.74],[140.4,43.80502496],[140.38,90.46578157],[140.35,63.14355862]],[[140.44,28.72],[140.45,0.69],[140.46,47.48691511],[140.48,9.76460529],[140.49,33.5406]]]
["bitfinex","SOLUSD",1750475740599,[[140.51,17.58604804],[140.49,9.75911687],[140.48,17.79612756],[140.47,61.59352233],[140.45,15.8168878]],[[140.52,27.77365554],[140.54,29.41],[140.56,18.64964886],[140.57,26.0],[140.58,17.93781687]]]
["bitfinex","SOLUSD",1750475807855,[[140.61,7.11166277],[140.58,53.35024352],[140.57,6.4258],[140.55,152.22],[140.52,10.0]],[[140.62,18.64964886],[140.63,0.72],[140.64,47.34964886],[140.66,13.3394803],[140.67,48.373]]]
["bitfinex","SOLUSD",1750475844131,[[140.61,13.34188724],[140.58,18.53346848],[140.57,26.0],[140.56,30.94007012],[140.54,181.77546749]],[[140.62,48.05964886],[140.65,6.23001753],[140.66,29.18958049],[140.67,32.61143915],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750475897893,[[140.62,13.34138148],[140.6,18.49055549],[140.57,209.32401056],[140.56,30.96007012],[140.54,45.57544726]],[[140.63,31.44099769],[140.64,0.75],[140.65,18.64964886],[140.67,32.23001753],[140.71,27.76817334]]]
["bitfinex","SOLUSD",1750476011715,[[140.59,6.23001753],[140.57,24.89862701],[140.56,6.02],[140.54,36.31544726],[140.53,26.0]],[[140.6,28.7],[140.62,26.41116639],[140.63,6.0145],[140.65,33.11015773],[140.67,12.67115593]]]
["bitfinex","SOLUSD",1750476056441,[[140.57,31.12864454],[140.55,35.57328919],[140.54,0.72],[140.53,26.0],[140.51,159.969]],[[140.58,32.10139295],[140.59,18.64964886],[140.61,6.23001753],[140.63,6.65115593],[140.67,19.50864846]]]
["bitfinex","SOLUSD",1750476106100,[[140.57,13.34391096],[140.55,18.50605895],[140.52,181.78085106],[140.51,39.6935],[140.49,76.49558915]],[[140.58,37.36079667],[140.59,18.64964886],[140.61,33.75161753],[140.66,10.0],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750476165573,[[140.44,7.12047849],[140.43,9.75580701],[140.41,17.80477534],[140.4,8.2682],[140.39,32.4325]],[[140.45,53.35736302],[140.47,9.75580701],[140.49,41.07272363],[140.51,36.68577489],[140.52,6.02]]]
["bitfinex","SOLUSD",1750476192888,[[140.53,24.90571407],[140.52,0.73],[140.49,37.42708626],[140.48,35.59225512],[140.47,16.2864]],[[140.54,28.72],[140.56,20.4603998],[140.57,23.96260045],[140.58,6.5436],[140.59,9.76098626]]]
["bitfinex","SOLUSD",1750476243307,[[140.49,13.36364796],[140.48,18.50612756],[140.43,215.86215069],[140.42,24.98281452],[140.35,87.87489945]],[[140.5,7.98791686],[140.51,48.07964886],[140.54,38.25330363],[140.55,21.79658456],[140.63,46.30547432]]]
["bitfinex","SOLUSD",1750476288269,[[140.48,7.11845102],[140.47,6.24570363],[140.46,0.14216157],[140.44,18.48996589],[140.43,69.66215069]],[[140.49,61.41379159],[140.51,6.24570363],[140.52,8.30162039],[140.53,39.56196073],[140.54,24.8810323]]]
["bitfinex","SOLUSD",1750476346321,[[140.6,6.3878652],[140.59,0.7],[140.56,24.98281452],[140.54,206.68100184],[140.53,26.0]],[[140.61,23.39075605],[140.63,29.4],[140.65,26.0],[140.66,50.94922039],[140.75,58.42040265]]]
["bitfinex","SOLUSD",1750476407195,[[140.86,7.09924747],[140.85,9.73222724],[140.84,0.14216157],[140.83,18.50073693],[140.81,1.5874]],[[140.87,32.54465907],[140.88,28.74],[140.9,16.32479609],[140.91,75.85695478],[140.94,34.55967995]]]
["bitfinex","SOLUSD",1750476425301,[[140.89,16.82996306],[140.87,0.14216157],[140.86,18.44811869],[140.85,1.5646],[140.82,172.2]],[[140.9,31.90165718],[140.91,28.86],[140.92,26.73],[140.94,16.32479609],[140.95,82.86942259]]]
["bitfinex","SOLUSD",1750476482154,[[141.01,2.6166344],[141.0,6.2088858],[140.99,7.09248694],[140.97,0.71],[140.96,26.0]],[[141.02,48.63964886],[141.03,18.64964886],[141.05,7.7141858],[141.06,7.08929285],[141.07,48.7838]]]
["bitfinex","SOLUSD",1750476537017,[[141.07,6.2088858],[141.06,7.0891819],[141.05,0.73],[141.04,17.72506424],[141.02,35.45451998]],[[141.08,19.32964886],[141.1,29.3],[141.11,74.8188858],[141.12,1.6279],[141.13,12.75890958]]]
["bitfinex","SOLUSD",1750476606498,[[141.1,9.67658359],[141.07,17.72169844],[141.06,7.0891819],[141.05,45.12356493],[141.04,6.4459]],[[141.11,13.99537847],[141.12,29.86],[141.14,34.96369356],[141.15,7.9337],[141.16,15.92540512]]]
["bitfinex","SOLUSD",1750476609406,[[141.1,16.7637558],[141.09,17.71891762],[141.06,0.14216157],[141.05,191.32356493],[141.04,6.4459]],[[141.11,5.30910481],[141.12,29.8],[141.14,18.64964886],[141.15,24.2477447],[141.18,58.44656475]]]
["bitfinex","SOLUSD",1750476702156,[[141.26,16.73523175],[141.24,17.70036816],[141.23,7.02],[141.22,0.5],[141.05,21.79266284]],[[141.27,0.74],[141.28,1.6498],[141.29,11.33358985],[141.3,14.40161348],[141.31,66.27608692]]]
["bitfinex","SOLUSD",1750476740527,[[141.34,13.24589693],[141.31,17.69160002],[141.28,35.38916677],[141.27,0.14216157],[141.26,212.91341291]],[[141.35,6.03802751],[141.37,50.68964886],[141.38,38.41455897],[141.39,6.61799701],[141.42,10.14216157]]]
["bitfinex","SOLUSD",1750476774359,[[141.35,6.17075897],[141.34,7.07513796],[141.33,18.18909644],[141.32,7.16],[141.31,146.2]],[[141.36,5.28961974],[141.37,0.69],[141.38,5.28794707],[141.39,6.17075897],[141.4,49.00964886]]]
["bitfinex","SOLUSD",1750476802894,[[141.38,6.17075897],[141.34,24.76298287],[141.33,31.78303588],[141.31,26.14216157],[141.3,153.84600572]],[[141.4,11.26315789],[141.41,10.58702313],[141.42,50.69724886],[141.43,13.2415239],[141.44,41.93416153]]]
["bitfinex","SOLUSD",1750476843182,[[141.38,16.70820315],[141.36,17.68498589],[141.34,35.37568982],[141.33,163.0972285],[141.32,33.815]],[[141.39,10.60060027],[141.41,4.23882313],[141.42,0.68],[141.43,44.66853038],[141.44,9.32063115]]]
["bitfinex","SOLUSD",1750476874516,[[141.4,13.23604493],[141.38,17.68248932],[141.37,7.04],[141.36,181.57068477],[141.35,0.14216157]],[[141.41,9.52972236],[141.43,35.49149443],[141.45,18.64964886],[141.46,33.6879],[142.36,134.53083279]]]
["bitfinex","SOLUSD",1750476916678,[[141.27,29.98]],[[141.41,9.53590508],[141.43,30.69],[141.44,26.0]]]
["bitfinex","SOLUSD",1750476952636,[[141.4,13.23604493],[141.38,17.68268313],[141.37,7.32216157],[141.35,61.37231648],[141.33,40.39760385]],[[141.41,4.23882313],[141.42,0.69],[141.43,5.2987845],[141.45,26.0],[141.47,18.64964886]]]
["bitfinex","SOLUSD",1750476993551,[[141.25,16.73028879],[141.23,17.70120043],[141.22,7.48],[141.2,26.0],[141.19,9.79280435]],[[141.26,0.69],[141.27,30.94],[141.28,18.64964886],[141.3,9.65064278],[141.31,7.07673991]]]
["bitfinex","SOLUSD",1750477034163,[[141.22,9.65064278],[141.19,26.0],[141.18,0.06],[141.16,67.41535844],[141.15,6.28716157]],[[141.23,30.99],[141.24,18.64964886],[141.26,9.65064278],[141.27,13.14483183],[141.29,23.31426341]]]
["bitfinex","SOLUSD",1750477087345,[[141.27,16.72912938],[141.25,17.69903778],[141.23,0.06],[141.22,96.81149978],[141.2,181.7508858]],[[141.28,0.72],[141.29,48.74964886],[141.31,37.28024278],[141.33,29.94774916],[141.35,16.76679148]]]
["bitfinex","SOLUSD",1750477156501,[[141.21,6.17754687],[141.19,24.7892766],[141.18,26.06],[141.17,6.94],[141.15,152.47916157]],[[141.22,0.7],[141.23,0.69],[141.24,1.5843],[141.25,23.95033104],[141.26,19.29086062]]]
["bitfinex","SOLUSD",1750477207441,[[141.22,7.08114997],[141.21,6.17754687],[141.19,17.70606136],[141.18,0.06],[141.17,0.06]],[[141.23,25.37968748],[141.26,6.17754687],[141.27,50.80649991],[141.28,12.74170725],[141.3,231.49628941]]]
["bitfinex","SOLUSD",1750477293812,[[141.18,0.06],[141.12,13.26354439],[141.1,0.06],[141.09,17.71898302],[141.05,24.71018748]],[[141.19,91.54593003],[141.2,26.0],[141.21,33.16660329],[141.22,10.0],[141.23,159.62361451]]]
["bitfinex","SOLUSD",1750477373669,[[141.12,13.26371467],[141.08,17.7794182],[141.07,32.54],[141.06,6.3654],[140.83,71.00716602]],[[141.13,48.77964886],[141.16,24.73585208],[141.17,38.70134687],[141.18,6.62103339],[141.19,6.64216157]]]
["bitfinex","SOLUSD",1750477428766,[[141.12,13.26371467],[141.09,0.06],[141.08,17.7204423],[141.07,61.44226536],[141.06,6.3654]],[[141.13,24.65870736],[141.15,29.36],[141.16,1.6516],[141.17,35.78503226],[141.41,48.3508715]]]
["bitfinex","SOLUSD",1750477478785,[[141.18,13.26070312],[141.16,17.77039954],[141.15,26.0],[141.13,35.42641589],[141.11,152.7995]],[[141.19,29.88],[141.2,18.64964886],[141.22,1.5477],[141.23,7.2949],[141.24,48.31970844]]]
["bitfinex","SOLUSD",1750477543643,[[141.17,13.26102146],[141.14,26.0],[141.13,17.71321474],[141.12,24.71018748],[141.11,6.38]],[[141.18,19.34964886],[141.19,29.08],[141.22,30.977757],[141.23,0.69],[141.24,12.68633892]]]
["bitfinex","SOLUSD",1750477571395,[[141.15,13.26220857],[141.12,42.42552609],[141.1,26.06],[141.09,42.04123328],[141.08,6.28]],[[141.16,48.41964886],[141.18,0.14216157],[141.2,22.17754687],[141.22,61.97434597],[141.24,164.51031856]]]
["bitfinex","SOLUSD",1750477644864,[[140.97,13.27125475],[140.94,17.73804455],[140.93,32.3],[140.92,35.48098917],[140.91,24.71018748]],[[140.98,48.32964886],[141.01,1.5842],[141.02,28.51970844],[141.03,39.24217139],[141.05,24.71018748]]]
["bitfinex","SOLUSD",1750477697252,[[140.96,13.27175799],[140.93,0.06],[140.92,53.22155119],[140.91,50.71018748],[140.89,152.70848987]],[[140.97,53.56730543],[140.99,6.3925],[141.0,22.17754687],[141.01,27.72636157],[141.02,7.09143277]]]
["bitfinex","SOLUSD",1750477754372,[[141.01,13.26924249],[140.98,24.71018748],[140.97,17.79321595],[140.92,16.72798987],[140.91,6.32216157]],[[141.02,65.67804068],[141.03,1.5982],[141.05,32.17754687],[141.06,23.2315181],[141.07,6.1683]]]
["bitfinex","SOLUSD",1750477816969,[[141.0,13.26974545],[140.97,17.7942697],[140.95,26.0],[140.93,188.06317868],[140.81,256.38956772]],[[141.01,19.34964886],[141.02,12.1148225],[141.03,6.91592451],[141.04,32.31970844],[141.05,13.64282091]]]
["bitfinex","SOLUSD",1750477864338,[[140.86,6.17754687],[140.84,24.85089462],[140.83,0.06],[140.79,35.51215189],[140.78,5.83187498]],[[140.88,19.35964886],[140.89,18.73409946],[140.9,54.69244687],[140.91,0.14216157],[140.93,5.77496353]]]
["bitfinex","SOLUSD",1750477910778,[[140.89,0.06],[140.88,24.84383872],[140.87,61.4923139],[140.84,166.03825181],[140.73,21.83336924]],[[140.94,19.34964886],[140.95,1.5299],[140.97,11.8302376],[140.98,42.78956539],[140.99,13.82084506]]]
["bitfinex","SOLUSD",1750477960584,[[140.93,13.29988521],[140.91,42.55840184],[140.89,26.0],[140.87,181.9118139],[125.0,5.53]],[[140.94,23.96245628],[140.95,0.7],[140.97,5.30993361],[140.98,26.88507395],[140.99,24.73738613]]]
["bitfinex","SOLUSD",1750478073799,[[140.93,13.29988521],[140.92,17.74056202],[140.91,24.81665572],[140.9,26.06],[140.86,13.58684106]],[[140.94,6.00123763],[140.96,18.64964886],[140.97,5.29501392],[140.98,1.5392],[140.99,12.44596393]]]
["bitfinex","SOLUSD",1750478120853,[[140.95,13.29887836],[140.93,17.7393032],[140.92,26.0],[140.91,24.87665572],[140.9,181.68376495]],[[140.96,24.67819941],[140.98,34.18136157],[140.99,6.2418],[141.01,13.29590059],[141.02,48.641235]]]
["bitfinex","SOLUSD",1750478123140,[[140.95,13.29887836],[140.93,17.7393032],[140.92,26.0],[140.91,24.81665572],[140.9,181.68376495]],[[140.96,24.67853169],[140.97,5.31552379],[140.98,34.18136157],[140.99,13.33452067],[141.0,12.84539893]]]
["bitfinex","SOLUSD",1750478228485,[[140.96,6.20416393],[140.92,24.83678682],[140.91,50.87665572],[140.88,35.63329038],[140.83,37.02232108]],[[140.97,50.55964886],[140.98,1.5687],[140.99,6.3987],[141.01,19.93413915],[141.02,26.0]]]
["bitfinex","SOLUSD",1750478284574,[[140.91,13.30089233],[140.89,17.74311932],[140.88,26.06],[140.84,301.40635858],[140.83,12.33018265]],[[140.92,24.66521697],[140.93,30.8],[140.96,1.78666157],[140.97,29.71164501],[141.0,26.3879642]]]
["bitfinex","SOLUSD",1750478329075,[[140.94,6.20416393],[140.92,7.0962248],[140.89,43.74425263],[140.88,7.3],[125.07,7.27035968]],[[140.95,55.28764229],[140.96,7.84],[140.97,7.09371281],[140.98,6.20416393],[140.99,22.6416612]]]
["bitfinex","SOLUSD",1750478383047,[[140.88,13.30240356],[140.86,17.74811869],[140.85,26.06],[140.84,108.37355921],[140.83,153.3]],[[140.89,0.74],[140.9,48.94964886],[140.91,1.5607],[140.92,6.36366157],[140.93,7.09582188]]]
["bitfinex","SOLUSD",1750478455211,[[140.9,6.20416393],[140.88,17.74554112],[140.86,26.0],[140.85,181.75875754],[140.84,115.31305921]],[[140.91,24.67375894],[140.92,29.96216157],[140.94,6.20416393],[140.95,8.69689311],[140.96,32.4053]]]
["bitfinex","SOLUSD",1750478484619,[[140.94,13.29938175],[140.92,17.74013213],[140.91,24.87665572],[140.89,35.48865456],[140.86,16.3049]],[[140.95,37.32523773],[140.96,6.4053],[140.98,5.31126438],[140.99,18.79181043],[141.02,5.70444552]]]
["bitfinex","SOLUSD",1750478530587,[[140.96,13.35837505],[140.94,189.93761507],[140.92,35.47951837],[140.91,41.07475572],[140.89,54.13830342]],[[140.97,5.31148253],[141.0,30.29],[141.01,18.64964886],[141.03,33.2395522],[141.04,6.72216157]]]
["bitfinex","SOLUSD",1750478575885,[[141.07,13.2928433],[141.03,17.78559206],[141.02,26.0],[141.01,146.2],[141.0,45.50523489]],[[141.08,54.04247991],[141.11,1.70336157],[141.12,45.58602485],[141.13,16.0],[141.15,24.35301486]]]
["bitfinex","SOLUSD",1750478626791,[[140.95,16.78545627],[140.93,43.73926498],[140.92,0.06],[140.91,9.69074184],[125.26,10.0]],[[140.96,35.23571767],[140.98,1.5089],[140.99,18.64964886],[141.0,16.33104184],[141.01,7.09198045]]]
["bitfinex","SOLUSD",1750478711740,[[140.92,13.30294947],[140.91,43.74182102],[140.87,41.79203694],[140.85,146.4195],[140.02,0.2198835]],[[140.93,6.00782362],[140.94,18.64964886],[140.95,29.12],[140.96,6.0657],[140.97,1.77946157]]]
["bitfinex","SOLUSD",1750478725861,[[140.92,13.30294947],[140.91,68.5687197],[140.9,0.06],[140.87,187.99203694],[140.85,10.36166157]],[[140.93,5.30689591],[140.96,53.81534886],[140.97,1.77946157],[143.99,141.95841474],[160.11,0.433592]]]
["bitfinex","SOLUSD",1750478785591,[[140.85,13.30647617],[140.82,43.75302861],[140.81,0.06],[140.8,152.44],[140.78,3.85907606]],[[140.86,34.99741954],[140.88,18.64964886],[140.89,1.5496],[140.9,18.9236996],[140.93,10.0]]]
["bitfinex","SOLUSD",1750478874267,[[140.72,13.31303507],[140.71,26.0],[140.7,24.82689868],[140.69,17.82953754],[140.66,51.60613439]],[[140.73,34.97154886],[140.74,18.64964886],[140.78,14.81854971],[140.79,12.43706157],[140.8,48.63645512]]]
["bitfinex","SOLUSD",1750478926313,[[140.69,6.20672467],[140.67,24.94092698],[140.66,26.0],[140.65,35.54724487],[140.63,177.15459868]],[[140.7,29.61],[140.71,18.64964886],[140.72,9.44081717],[140.73,0.14216157],[140.74,1.5885]]]
["bitfinex","SOLUSD",1750478983180,[[140.76,13.31101566],[140.74,17.76325138],[140.73,0.06],[140.72,26.0],[140.71,146.2]],[[140.77,0.69],[140.78,37.98742984],[140.81,0.14216157],[140.82,18.96359222],[140.85,16.0]]]
["bitfinex","SOLUSD",1750479046624,[[140.82,13.30798869],[140.79,17.75672229],[140.78,26.0],[140.77,206.54583027],[140.63,68.10125252]],[[140.83,19.33964886],[140.84,28.82],[140.85,6.2785],[140.86,0.14216157],[140.87,13.92902467]]]
["bitfinex","SOLUSD",1750479130098,[[140.79,13.30934349],[140.77,172.2],[140.76,17.76053588],[140.75,6.06],[140.73,35.7474229]],[[140.8,29.49],[140.81,18.79181043],[140.82,20.97746085],[140.83,1.5142],[140.84,48.05619025]]]
["bitfinex","SOLUSD",1750479196242,[[140.75,13.3115204],[140.74,17.76308137],[140.73,26.06],[140.71,152.24],[140.68,21.94715418]],[[140.76,28.7],[140.77,19.39964886],[140.79,0.14216157],[140.8,6.3494],[140.82,29.65910485]]]
["bitfinex","SOLUSD",1750479260728,[[140.71,13.3135401],[140.7,26.0],[140.69,89.10797407],[140.67,0.06],[140.66,181.74624479]],[[140.72,48.06964886],[140.75,6.6097],[140.76,6.34888624],[140.77,7.10399008],[140.78,23.2116025]]]
["bitfinex","SOLUSD",1750479347386,[[140.7,13.31404521],[140.69,17.76879168],[140.67,26.06],[140.65,181.74690729],[139.06,97.06951111]],[[140.71,19.38964886],[140.72,28.68],[140.74,1.6625],[140.75,34.55965048],[140.76,6.20672467]]]
["bitfinex","SOLUSD",1750479417853,[[140.63,13.31758295],[140.62,27.0765024],[140.6,17.77976304],[140.59,152.28],[140.56,109.54087967]],[[140.64,48.00964886],[140.66,1.5971],[140.67,6.3239],[140.69,13.45684998],[140.7,6.0]]]
["bitfinex","SOLUSD",1750479503747,[[140.63,13.31758295],[140.62,1.0765024],[140.6,17.84076676],[140.59,26.0],[140.53,16.3857]],[[140.64,47.99964886],[140.65,0.14216157],[140.66,8.1103],[140.68,65.6910519],[140.69,6.0]]]
["bitfinex","SOLUSD",1750479623438,[[140.73,6.20672467],[140.72,7.10608274],[140.7,42.59520003],[140.68,172.26],[140.67,35.54418141]],[[140.74,46.59181043],[140.76,8.0116],[140.77,13.31057936],[140.78,26.14216157],[140.79,36.76168645]]]
["bitfinex","SOLUSD",1750479685684,[[140.62,1.0765024],[140.6,13.31899871],[140.56,42.67179104],[140.54,181.77657491],[140.53,52.2995]],[[140.63,19.52181043],[140.64,29.14],[140.65,26.0],[140.66,8.71175409],[140.67,6.1328]]]
["bitfinex","SOLUSD",1750479802558,[[140.65,6.23592291],[140.63,35.5542914],[140.62,1.7965024],[140.6,35.56005992],[140.57,0.2195]],[[140.66,19.39964886],[140.67,28.8],[140.68,0.14216157],[140.69,25.11882133],[140.7,40.18462291]]]
["bitfinex","SOLUSD",1750479923291,[[140.55,7.84490572],[140.53,6.23592291],[140.52,17.79106177],[140.49,105.99289659],[140.44,15.71379398]],[[140.56,47.53181043],[140.57,6.23592291],[140.58,0.74],[140.59,39.8201],[140.6,7.11247152]]]
["bitfinex","SOLUSD",1750479991629,[[140.52,6.23592291],[140.5,7.11743772],[140.49,99.58403598],[140.48,26.0],[140.47,181.79384832]],[[140.53,48.08964886],[140.56,7.89692291],[140.57,19.33970971],[140.61,27.78086202],[140.62,8.79044373]]]
["bitfinex","SOLUSD",1750480066424,[[140.49,39.04755888],[140.47,17.79699521],[140.46,26.0],[140.45,181.79850492],[140.43,6.12]],[[140.5,42.06826115],[140.51,18.64964886],[140.52,1.6091],[140.53,6.7519],[140.56,38.35592291]]]
["bitfinex","SOLUSD",1750480183916,[[140.5,14.04336063],[140.49,17.79486084],[140.46,26.0],[140.45,35.81786073],[140.42,222.9099924]],[[140.51,47.48964886],[140.53,26.02492724],[140.55,16.0],[140.56,58.70517549],[140.69,257.783514]]]
["bitfinex","SOLUSD",1750480208760,[[140.45,7.11979671],[140.44,6.23592291],[140.43,0.74],[140.42,23.96372948],[140.41,26.0]],[[140.46,19.37964886],[140.47,47.48964886],[140.48,8.183],[140.49,6.23592291],[140.5,33.11748172]]]
["bitfinex","SOLUSD",1750480281356,[[140.46,13.35538752],[140.44,0.7],[140.43,17.80145575],[140.42,24.94369164],[140.41,26.0]],[[140.47,48.25964886],[140.48,29.4677412],[140.5,48.23592291],[140.52,13.21656824],[140.95,87.77649172]]]
["bitfinex","SOLUSD",1750480335462,[[140.43,13.35690845],[140.42,0.71],[140.4,17.80517559],[140.36,80.041277],[140.35,92.72738188]],[[140.44,50.19392628],[140.45,7.899],[140.46,0.68],[140.47,32.23592291],[140.48,28.52012132]]]
["bitfinex","SOLUSD",1750480447169,[[140.49,6.23592291],[140.47,25.61635224],[140.46,26.0],[140.45,35.59880359],[140.43,152.3]],[[140.5,0.73],[140.51,28.84],[140.52,6.0086],[140.53,18.64964886],[140.54,1.5447]]]
["bitfinex","SOLUSD",1750480498218,[[140.56,13.35032245],[140.54,18.51852995],[140.52,26.0],[140.49,183.62729164],[140.42,28.8]],[[140.57,28.8],[140.58,44.47987823],[140.6,6.23592291],[140.61,17.5261],[140.62,39.21431274]]]
["bitfinex","SOLUSD",1750480554667,[[140.64,6.23592291],[140.62,0.74],[140.61,24.89154398],[140.59,26.0],[140.57,181.98775738]],[[140.65,18.64964886],[140.66,22.53634484],[140.67,27.69010628],[140.69,32.06],[140.71,29.72563403]]]
["bitfinex","SOLUSD",1750480648895,[[140.65,14.08577004],[140.63,42.72083734],[140.61,35.5581882],[140.6,172.2],[140.45,46.1]],[[140.66,50.57634484],[140.67,1.6647],[140.68,7.3861],[140.69,24.70964886],[140.72,32.23592291]]]
["bitfinex","SOLUSD",1750480732269,[[140.64,6.23592291],[140.61,24.89134693],[140.6,26.0],[140.58,181.9859615],[140.57,3.58845096]],[[140.65,47.36964886],[140.67,2.2934],[140.68,6.3591],[140.69,6.04],[140.7,29.34352508]]]
["bitfinex","SOLUSD",1750480824775,[[140.6,14.05829844],[140.58,17.78340756],[140.57,26.0],[140.56,60.51445231],[140.47,7.52120042]],[[140.61,18.64964886],[140.62,28.7],[140.63,6.7359],[140.65,28.97844349],[140.66,26.0]]]
["bitfinex","SOLUSD",1750480988729,[[140.56,13.59361707],[140.55,26.0],[140.54,17.78808386],[140.53,0.73],[140.52,35.580134]],[[140.57,29.36964886],[140.58,34.72],[140.59,1.6438],[140.6,89.4],[140.61,23.87998892]]]
["bitfinex","SOLUSD",1750481049808,[[140.47,14.33817531],[140.46,26.0],[140.45,17.7998185],[140.42,35.60669164],[140.35,64.12432863]],[[140.48,18.64964886],[140.49,44.7],[140.51,91.7179],[140.52,5.46804662],[140.6,10.0]]]
["bitfinex","SOLUSD",1750481151680,[[140.44,17.80001559],[140.43,26.0],[140.42,36.35669164],[140.4,3.57509129],[140.36,209.20873865]],[[140.48,58.00964886],[140.49,6.6467],[140.5,89.4],[140.51,7.5388],[140.52,6.47921753]]]
["bitfinex","SOLUSD",1750481218438,[[140.35,39.60426206],[140.33,18.49510612],[140.31,35.63535935],[140.29,52.7630076],[140.24,241.17921753]],[[140.36,58.04964886],[140.39,6.04],[140.4,89.4],[140.42,8.12561753],[140.43,152.82099134]]]
["bitfinex","SOLUSD",1750481288544,[[140.33,14.32527753],[140.32,35.25921753],[140.31,43.8176894],[140.25,188.02704488],[140.19,266.91805302]],[[140.34,6.04],[140.35,28.64964886],[140.37,0.68],[140.38,89.4],[140.43,35.9010033]]]
["bitfinex","SOLUSD",1750481360006,[[140.32,13.60578537],[140.3,17.81895937],[140.28,26.71],[140.27,28.74],[140.25,35.64894488]],[[140.33,35.41964886],[140.35,6.3881],[140.36,13.59675442],[140.37,7.12436276],[140.38,144.14]]]
["bitfinex","SOLUSD",1750481431875,[[140.23,13.14111405],[140.21,26.75],[140.2,17.83067665],[140.19,28.78],[140.18,35.6678992]],[[140.24,35.36964886],[140.27,89.4],[140.28,1.6305],[140.29,13.13857236],[140.3,35.90758542]]]
["bitfinex","SOLUSD",1750481489359,[[140.17,13.64416655],[140.16,17.83675799],[140.15,0.73],[140.14,26.0],[140.13,33.09450678]],[[140.18,29.35964886],[140.2,19.14034562],[140.21,6.0301],[140.22,89.4],[140.56,57.49935953]]]
["bitfinex","SOLUSD",1750481562531,[[140.18,13.64365762],[140.16,7.24997236],[140.14,17.83803601],[140.13,33.05450678],[140.02,45.03171646]],[[140.19,25.36964886],[140.2,100.97494562],[140.21,6.4931],[140.23,39.00233875],[140.61,70.7684425]]]
["bitfinex","SOLUSD",1750481640996,[[140.19,7.1331764],[140.18,17.83421315],[140.16,0.71],[140.14,35.67747318],[140.13,4.25450678]],[[140.2,18.64964886],[140.21,18.64964886],[140.22,7.6518],[140.23,37.36984695],[140.24,106.98903297]]]
["bitfinex","SOLUSD",1750481811236,[[140.22,13.40288439],[140.19,0.68],[140.18,17.83396795],[140.17,26.0],[133.54,140.0]],[[140.23,37.8110487],[140.24,89.4],[140.25,8.2664],[140.26,6.27123413],[140.35,32.21760352]]]
["bitfinex","SOLUSD",1750481832556,[[140.2,13.40390174],[140.17,0.68],[140.16,17.83566349],[140.15,26.0],[140.14,60.7624097]],[[140.21,132.59514911],[140.22,10.81300869],[140.24,6.27123413],[140.25,15.39681263],[140.27,32.63249466]]]
["bitfinex","SOLUSD",1750481913537,[[140.24,7.1306332],[140.23,6.27123413],[140.21,17.83039726],[140.2,26.68],[140.17,35.66968102]],[[140.25,138.73579431],[140.26,1.6219],[140.27,18.49353413],[140.29,35.84816371],[140.3,42.63088554]]]
["bitfinex","SOLUSD",1750482020037,[[140.25,14.1413589],[140.23,17.82739398],[140.22,28.7],[140.21,86.74573104],[140.2,35.66129559]],[[140.26,28.30402072],[140.28,0.68],[140.3,46.22634886],[140.31,6.3961],[140.32,16.27123413]]]
["bitfinex","SOLUSD",1750482114969,[[140.34,16.90709277],[140.32,26.73],[140.31,17.81649832],[140.29,175.40582614],[140.28,13.38596819]],[[140.35,6.04],[140.36,18.64964886],[140.37,90.08],[140.38,1.6471],[140.4,16.90443481]]]
["bitfinex","SOLUSD",1750482192963,[[140.28,27.4262464],[140.25,72.60531007],[140.23,9.56785],[140.22,52.07489761],[140.21,9.79807595]],[[140.29,6.04],[140.31,18.64964886],[140.32,0.72],[140.33,89.4],[140.34,1.5981]]]
["bitfinex","SOLUSD",1750482259572,[[140.31,16.90606597],[140.29,17.8202099],[140.28,9.77899021],[140.27,29.52],[140.22,165.99807595]],[[140.32,18.64964886],[140.33,18.64964886],[140.34,11.15197384],[140.35,89.4],[140.36,18.4449954]]]
["bitfinex","SOLUSD",1750482357087,[[140.28,13.3876329],[140.26,18.57404106],[140.25,26.0],[140.23,64.3939652],[139.3,46.22]],[[140.29,29.98617278],[140.3,90.08],[140.32,1.6157],[140.33,19.35552022],[140.34,5.11197384]]]
["bitfinex","SOLUSD",1750482491425,[[140.26,13.38864938],[140.24,17.82647022],[140.23,0.7],[140.22,61.65620502],[140.21,25.03613184]],[[140.27,25.69352186],[140.28,1.6008],[140.29,5.30365982],[140.3,89.4],[140.31,49.47488573]]]
["bitfinex","SOLUSD",1750482550284,[[140.23,13.39017465],[140.21,43.60608389],[140.19,171.03774705],[140.17,42.21163458],[140.0,267.65613003]],[[140.24,18.64964886],[140.25,90.15],[140.27,6.313873],[140.28,1.5163],[140.4,36.76093264]]]
["bitfinex","SOLUSD",1750482620375,[[140.19,6.25903296],[140.16,25.65129557],[140.15,6.52012624],[140.14,60.01970407],[140.13,4.25450678]],[[140.2,0.73],[140.22,6.44277727],[140.23,24.90868182],[140.24,147.258],[140.25,39.77962839]]]
["bitfinex","SOLUSD",1750482708886,[[140.17,13.39322715],[140.15,17.83682804],[140.14,25.77613184],[140.12,61.68313013],[140.02,256.135461]],[[140.18,19.34964886],[140.19,87.51777108],[140.2,1.5385],[140.21,65.69655527],[140.22,171.73044741]]]
["bitfinex","SOLUSD",1750482784454,[[140.13,4.25450678],[140.12,7.1365135],[140.11,1.5343949],[140.1,6.25903296],[140.09,17.84490497]],[[140.14,65.29020746],[140.15,60.88],[140.16,14.71179499],[140.17,22.67667931],[140.18,18.59453955]]]
["bitfinex","SOLUSD",1750482843905,[[140.11,15.62067716],[140.08,17.84583322],[140.07,25.03613184],[140.05,68.06669427],[140.02,45.70872315]],[[140.12,24.70964886],[140.14,39.69152564],[140.15,32.97903296],[140.16,182.09708348],[159.0,0.117555]]]
["bitfinex","SOLUSD",1750482867409,[[140.11,15.61067716],[140.08,17.84583322],[140.07,25.03613184],[140.05,68.06669427],[139.86,46.28]],[[140.12,24.70964886],[140.14,40.40152564],[140.15,32.25903296],[140.16,176.0235],[159.02,179.99866]]]
["bitfinex","SOLUSD",1750482935788,[[140.22,13.39068322],[140.21,25.03613184],[140.19,17.832941],[140.18,26.0],[140.15,10.0]],[[140.23,18.64964886],[140.24,6.04],[140.25,90.08],[140.26,6.5393],[140.27,147.2552]]]
["bitfinex","SOLUSD",1750482989750,[[140.28,38.42376474],[140.26,18.55404106],[140.24,54.72],[140.22,35.65825131],[140.05,85.69754582]],[[140.29,25.37964886],[140.31,91.0577],[140.32,6.5506],[140.34,26.0],[140.35,166.47699334]]]
["bitfinex","SOLUSD",1750483170393,[[140.22,6.25903296],[140.2,24.9641199],[140.18,35.66728769],[140.16,32.2653],[124.51,140.0]],[[140.23,30.98113475],[140.24,89.4],[140.25,26.0],[140.26,6.25903296],[140.27,43.6151638]]]
["bitfinex","SOLUSD",1750483266878,[[140.23,13.39017465],[140.22,17.82912565],[140.21,25.03613184],[140.2,0.74],[140.19,26.0]],[[140.24,19.33964886],[140.26,95.4],[140.27,7.8109],[140.29,26.0],[140.3,34.95903296]]]
["bitfinex","SOLUSD",1750483358769,[[140.36,14.08356986],[140.35,25.03613184],[140.34,17.813452],[140.33,54.7],[140.32,3.6413315]],[[140.37,6.0],[140.39,20.98244886],[140.41,6.6081],[140.43,141.80252857],[140.45,6.25903296]]]
["bitfinex","SOLUSD",1750483418744,[[140.42,13.38052562],[140.4,26.68],[140.39,84.71777323],[140.38,35.61557264],[139.96,88.817337]],[[140.43,18.64964886],[140.44,0.7],[140.45,5.98],[140.46,90.9611],[140.48,6.2753]]]
["bitfinex","SOLUSD",1750483517966,[[140.48,13.37748398],[140.46,17.7985142],[140.44,0.73],[140.43,26.0],[140.42,62.18107095]],[[140.49,19.35964886],[140.5,89.4],[140.52,14.09103296],[140.53,26.0],[140.54,158.81552359]]]
["bitfinex","SOLUSD",1750483570313,[[140.39,6.25903296],[140.37,18.49007337],[140.36,7.1245369],[140.35,25.03613184],[140.34,1.6247]],[[140.4,19.37964886],[140.42,6.25903296],[140.43,1.5762],[140.44,102.83629971],[140.45,6.02]]]
["bitfinex","SOLUSD",1750483642862,[[140.52,16.87078906],[140.51,28.7],[140.5,0.73],[140.48,17.7948781],[140.42,26.24986436]],[[140.53,108.72964886],[140.54,6.5407],[140.55,32.0],[140.56,11.39106436],[140.58,152.81374503]]]
["bitfinex","SOLUSD",1750483709163,[[140.54,14.08910736],[140.53,28.66],[140.52,17.79106177],[140.5,35.58617188],[140.48,26.0]],[[140.55,24.64964886],[140.58,90.09],[140.59,50.09695978],[140.61,14.70014209],[140.69,50.15205265]]]
["bitfinex","SOLUSD",1750483748439,[[140.58,42.01708277],[140.56,18.52577115],[140.53,35.57798868],[140.49,34.97478152],[140.48,146.2]],[[140.59,19.37964886],[140.6,89.4],[140.61,6.0],[140.62,32.24369538],[140.64,14.28413965]]]
["bitfinex","SOLUSD",1750483858115,[[140.63,42.69455366],[140.61,17.77967427],[140.59,35.56272913],[140.57,27.5012],[125.3,7.21650517]],[[140.64,23.97988239],[140.65,6.7],[140.67,96.06440987],[140.68,51.53353832],[140.69,160.83285707]]]
["bitfinex","SOLUSD",1750483904355,[[140.65,14.06333005],[140.63,28.66],[140.62,17.77829733],[140.59,35.56272913],[140.24,71.0538696]],[[140.66,5.98],[140.67,89.4],[140.68,2.2932],[140.69,6.3912],[140.7,38.90810525]]]
["bitfinex","SOLUSD",1750483954528,[[140.67,7.10883628],[140.66,38.41573019],[140.64,0.74],[140.63,17.77605572],[140.61,1.5323]],[[140.68,108.72964886],[140.69,6.0],[140.7,9.73573019],[140.71,26.0],[140.72,7.10641756]]]
["bitfinex","SOLUSD",1750484039278,[[140.62,13.3471829],[140.61,28.66],[140.6,17.78093883],[140.58,35.56496757],[140.52,49.20379064]],[[140.63,24.6992383],[140.65,89.4],[140.66,12.21581895],[140.67,12.69612507],[140.68,34.64982999]]]
["bitfinex","SOLUSD",1750484131110,[[140.59,35.73288142],[140.58,24.01920383],[140.57,0.05198609],[140.56,0.74],[140.5,5.98]],[[140.6,24.7217187],[140.61,89.4],[140.62,20.07441895],[140.63,6.63582507],[140.65,41.99919323]]]
["bitfinex","SOLUSD",1750484197578,[[140.57,42.02169847],[140.55,0.7],[140.54,17.78852995],[140.52,1.5258],[137.99,124.34427181]],[[140.58,114.74964886],[140.6,26.0],[140.61,12.84181895],[140.62,15.40302195],[140.63,145.7]]]
["bitfinex","SOLUSD",1750484359549,[[140.52,42.65768959],[140.51,17.79229177],[140.46,1.5033],[140.45,6.5966],[140.29,47.70427057]],[[140.53,23.98125099],[140.54,96.07],[140.56,6.24126489],[140.57,13.18088096],[140.58,30.21930804]]]
["bitfinex","SOLUSD",1750484426347,[[140.51,28.62],[140.5,7.11722495],[140.49,6.24126489],[140.48,0.7],[140.47,17.79723744]],[[140.52,22.03379808],[140.53,32.24126489],[140.54,34.3891238],[140.55,89.4],[140.57,163.7149]]]
["bitfinex","SOLUSD",1750484524202,[[140.45,13.36123641],[140.44,28.64],[140.43,18.49246386],[140.42,24.96505956],[140.4,35.61140115]],[[140.46,19.36964886],[140.48,5.96],[140.49,115.34993943],[140.5,32.24126489],[140.51,7.11697361]]]
["bitfinex","SOLUSD",1750484594976,[[140.37,7.12402935],[140.35,17.81247638],[140.34,0.69],[140.33,26.0],[140.31,1.5852]],[[140.38,19.37964886],[140.4,95.64126489],[140.42,75.88179669],[140.43,5.98],[140.45,16.66119904]]]
["bitfinex","SOLUSD",1750484646919,[[140.36,35.78432056],[140.35,6.24126489],[140.34,0.74],[140.33,17.81495288],[140.32,0.3754008]],[[140.37,24.68032164],[140.39,101.62126489],[140.41,84.25573873],[140.42,6.3902],[140.43,154.56786882]]]
["bitfinex","SOLUSD",1750484741137,[[140.32,0.3754008],[140.31,13.36812653],[140.3,0.72],[140.29,17.82012705],[140.26,35.64612216]],[[140.33,19.38964886],[140.34,18.64964886],[140.35,6.24126489],[140.36,98.13491981],[140.37,32.0]]]
["bitfinex","SOLUSD",1750484781670,[[140.32,7.50196864],[140.3,6.99126489],[140.29,17.81914826],[140.23,45.65370785],[139.82,88.41945994]],[[140.33,120.07621192],[140.34,6.24126489],[140.36,8.23030383],[140.37,88.09632457],[140.4,41.12631486]]]
["bitfinex","SOLUSD",1750484858265,[[140.28,7.80859994],[140.27,6.24126489],[140.25,17.82502982],[140.23,63.24720785],[140.21,31.58395956]],[[140.29,119.39656955],[140.31,6.92126489],[140.33,13.78987085],[140.34,171.7],[140.36,29.38463795]]]
["bitfinex","SOLUSD",1750484948765,[[140.37,35.96391289],[140.36,6.24126489],[140.35,0.72],[140.34,17.81365027],[140.32,27.5598]],[[140.38,25.43964886],[140.41,7.81436489],[140.42,122.52157808],[140.43,66.05988847],[140.46,23.41341955]]]
["bitfinex","SOLUSD",1750484973777,[[140.38,35.94333013],[140.37,6.24126489],[140.36,17.81108781],[140.35,26.0],[140.2,21.406401]],[[140.39,24.67046095],[140.4,6.06],[140.41,6.24126489],[140.42,6.66349724],[140.43,155.91764876]]]
["bitfinex","SOLUSD",1750485026862,[[140.3,42.10884863],[140.29,17.82022952],[140.28,0.69],[140.25,1.5399],[140.24,88.31007319]],[[140.31,18.64964886],[140.32,6.76],[140.34,95.64126489],[140.36,14.77765664],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750485084887,[[140.4,42.81377201],[140.38,17.80880467],[140.36,26.0],[140.35,24.96505956],[140.33,11.5199]],[[140.41,6.02],[140.42,18.64964886],[140.43,2.2554],[140.44,6.0261],[140.51,17.138]]]
["bitfinex","SOLUSD",1750485146833,[[140.4,14.11377201],[140.39,28.72],[140.37,17.80889314],[140.34,61.62582863],[140.33,1.5831]],[[140.41,30.00189344],[140.43,91.7828],[140.44,6.24126489],[140.45,75.47870357],[140.6,10.2]]]
["bitfinex","SOLUSD",1750485300864,[[140.49,42.76920922],[140.48,17.79612756],[140.43,35.60300278],[140.41,16.4929],[140.4,181.81115094]],[[140.5,18.64964886],[140.51,6.02],[140.52,90.9182],[140.54,12.90565529],[140.55,32.2762]]]
["bitfinex","SOLUSD",1750485367548,[[140.53,7.1159183],[140.52,34.94126489],[140.51,18.50218459],[140.46,186.81453453],[140.42,52.36552456]],[[140.54,30.70492281],[140.56,7.81636489],[140.57,96.0643904],[140.59,48.61822411],[140.68,300.4546635]]]
["bitfinex","SOLUSD",1750485456200,[[140.49,31.15407006],[140.48,28.68],[140.47,0.75],[140.42,31.44295956],[140.41,10.0]],[[140.5,18.64964886],[140.51,0.7],[140.52,6.0],[140.53,26.0],[140.54,95.64126489]]]
["bitfinex","SOLUSD",1750485515566,[[140.49,14.04920922],[140.48,17.79612756],[140.47,28.66],[140.43,63.11560278],[140.42,181.22374795]],[[140.5,23.98764623],[140.51,6.0],[140.52,0.71],[140.53,122.07249672],[140.55,15.13197476]]]
["bitfinex","SOLUSD",1750485597447,[[140.52,13.35768959],[140.5,18.47338108],[140.48,28.64],[140.47,35.59277367],[140.44,26.0]],[[140.53,24.7011575],[140.55,103.19136489],[140.56,61.06290944],[140.57,6.64497007],[140.58,7.11360658]]]
["bitfinex","SOLUSD",1750485665386,[[140.55,41.97617061],[140.53,44.47979577],[140.5,35.58594839],[140.49,177.48935956],[125.01,2.0]],[[140.56,34.74786325],[140.57,5.98],[140.58,24.65164886],[140.59,6.24126489],[140.6,8.19362379]]]
["bitfinex","SOLUSD",1750485722157,[[140.58,41.97465228],[140.56,24.96505956],[140.55,18.52726431],[140.54,35.57640521],[140.53,26.0]],[[140.59,0.69],[140.6,5.96],[140.61,18.64964886],[140.62,34.0925],[140.67,98.9]]]
["bitfinex","SOLUSD",1750485779308,[[140.53,14.07718319],[140.52,46.41106177],[140.5,35.58578759],[140.49,24.96505956],[140.47,37.20925364]],[[140.55,5.96],[140.56,0.7],[140.57,115.4],[140.58,7.7863],[140.6,12.88450193]]]
["bitfinex","SOLUSD",1750485823445,[[140.48,13.35971591],[140.46,0.74],[140.44,17.8001407],[140.42,24.96505956],[125.3,7.21650517]],[[140.49,24.60964886],[140.5,0.7],[140.51,115.4],[140.52,6.24126489],[140.53,8.67249213]]]
["bitfinex","SOLUSD",1750485880403,[[140.47,41.99998759],[140.45,0.69],[140.44,17.80099248],[140.42,26.46515956],[140.4,35.6118831]],[[140.48,6.06231484],[140.49,18.64964886],[140.51,89.4],[140.52,52.00324243],[140.54,15.4378914]]]
["bitfinex","SOLUSD",1750485965035,[[140.51,14.03819606],[140.5,28.62],[140.49,24.96505956],[140.48,17.79612756],[140.46,37.26110892]],[[140.52,24.62964886],[140.54,26.0],[140.55,0.73],[140.56,89.4],[140.57,7.5595]]]
["bitfinex","SOLUSD",1750486027302,[[140.53,41.97718319],[140.51,17.79232794],[140.5,0.72],[140.49,60.55276035],[140.47,26.0]],[[140.54,25.31964886],[140.57,7.5595],[140.58,96.06878737],[140.59,32.24126489],[140.6,210.10679338]]]
["bitfinex","SOLUSD",1750486099275,[[140.51,41.95796701],[140.49,0.73],[140.48,17.795965],[140.45,61.59742983],[140.43,9.56555712]],[[140.53,0.69],[140.54,18.64964886],[140.55,95.64126489],[140.56,63.57125678],[140.57,26.0]]]
["bitfinex","SOLUSD",1750486221290,[[140.38,42.73471044],[140.35,42.77655884],[140.34,35.6259505],[140.33,1.514],[140.32,6.2866]],[[140.39,18.64964886],[140.41,6.66],[140.43,115.4],[140.44,14.40306489],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750486279658,[[140.43,42.00225043],[140.41,0.71],[140.4,17.8062678],[140.38,37.24279136],[140.35,34.96505956]],[[140.44,6.68],[140.45,5.32525869],[140.46,18.64964886],[140.47,123.1674],[140.49,20.02676298]]]
["bitfinex","SOLUSD",1750486297451,[[140.43,42.71225043],[140.42,24.96505956],[140.4,17.8062678],[140.38,37.24279136],[140.37,42.6614]],[[140.44,5.96],[140.46,19.36964886],[140.47,5.32120222],[140.49,115.4],[140.5,21.47476637]]]
["bitfinex","SOLUSD",1750486380131,[[140.45,42.66123641],[140.43,17.80246386],[140.42,24.96505956],[140.41,37.13481601],[140.38,71.61559136]],[[140.46,18.64964886],[140.48,0.71],[140.49,97.0459],[140.5,52.64343581],[140.52,12.89107445]]]
["bitfinex","SOLUSD",1750486444539,[[140.42,41.98275755],[140.4,18.5162678],[140.36,68.03609184],[140.35,24.96505956],[140.33,45.62957679]],[[140.43,23.97565275],[140.44,0.68],[140.46,5.96],[140.47,38.89107445],[140.48,139.30863796]]]
["bitfinex","SOLUSD",1750486547039,[[140.41,35.74199985],[140.4,6.24126489],[140.38,44.52756078],[140.35,60.58908983],[139.55,155.66247567]],[[140.42,19.35964886],[140.44,6.24126489],[140.45,12.1894],[140.46,139.30972448],[140.48,63.79353227]]]
["bitfinex","SOLUSD",1750486602672,[[140.31,13.36817051],[140.3,28.66],[140.29,0.68],[140.28,17.82032477],[140.26,27.6111]],[[140.32,18.64964886],[140.33,6.65],[140.34,89.4],[140.35,1.5155],[140.36,26.0]]]
["bitfinex","SOLUSD",1750486648330,[[140.27,42.05037303],[140.25,17.82531194],[140.21,86.62418288],[140.2,1.5584],[124.85,7.3242142]],[[140.28,24.60964886],[140.3,115.4],[140.31,6.24126489],[140.32,1.597],[140.33,13.69479096]]]
["bitfinex","SOLUSD",1750486731479,[[140.29,42.71935669],[140.28,24.96505956],[140.27,17.82277037],[140.25,35.64939515],[140.24,173.852]],[[140.3,5.96],[140.32,19.37964886],[140.34,26.0],[140.36,95.64126489],[140.65,57.70961582]]]
["bitfinex","SOLUSD",1750486769741,[[140.27,7.12891749],[140.26,6.24126489],[140.24,18.54569282],[140.2,147.7018],[140.14,21.423216]],[[140.28,19.35964886],[140.3,5.96],[140.31,6.24126489],[140.32,96.04604518],[140.33,51.077]]]
["bitfinex","SOLUSD",1750486820169,[[140.3,13.36884863],[140.29,29.33],[140.28,42.78613798],[140.25,61.64999222],[140.21,35.65912332]],[[140.31,24.60964886],[140.32,0.7],[140.34,26.0],[140.35,95.9601],[140.36,7.79606489]]]
["bitfinex","SOLUSD",1750486879167,[[140.29,42.02913319],[140.26,18.5038552],[140.25,35.64999222],[140.21,216.82418288],[125.07,7.27035968]],[[140.3,19.36964886],[140.31,5.96],[140.34,128.76683015],[140.35,14.7846413]]]
["bitfinex","SOLUSD",1750486938698,[[140.29,42.04935669],[140.27,44.56235511],[140.24,37.289966],[140.23,6.4252],[125.06,146.5]],[[140.3,24.60964886],[140.32,5.31832578],[140.33,89.4],[140.34,1.6146],[140.35,61.72977131]]]
["bitfinex","SOLUSD",1750486945926,[[140.29,42.04935669],[140.27,18.56235511],[140.24,63.289966],[140.23,6.4252],[140.21,181.16505956]],[[140.3,24.60964886],[140.31,0.68],[140.33,89.4],[140.34,33.85586489],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750487035787,[[140.65,45.55365742],[140.63,17.77671159],[140.62,0.7],[140.6,35.56187766],[140.58,71.56502223]],[[140.66,29.95755664],[140.67,0.72],[140.68,46.16],[140.69,11.38691029],[140.7,32.60327507]]]
["bitfinex","SOLUSD",1750487072643,[[140.59,7.11288142],[140.58,28.7],[140.57,0.75],[140.56,17.78579071],[140.51,156.2]],[[140.6,18.64964886],[140.61,10.51381029],[140.63,89.4],[140.64,27.5293],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750487116425,[[140.58,35.79338739],[140.57,9.76381029],[140.56,0.68],[140.55,17.78726431],[140.53,26.0]],[[140.59,24.66964886],[140.61,99.16381029],[140.63,27.5046],[140.64,48.892],[140.99,70.78764059]]]
["bitfinex","SOLUSD",1750487172405,[[140.48,35.81845102],[140.47,10.46231312],[140.45,17.79869093],[140.41,37.14560641],[140.03,71.09018468]],[[140.49,18.64964886],[140.5,0.68],[140.51,89.4],[140.52,35.76231312],[140.53,13.6977]]]
["bitfinex","SOLUSD",1750487240858,[[140.44,7.12047849],[140.43,34.9470467],[140.42,18.522661],[140.4,35.61253561],[140.36,9.54531878]],[[140.45,19.33964886],[140.48,39.8787467],[140.49,109.15283272],[141.65,0.99],[141.68,115.02991596]]]
["bitfinex","SOLUSD",1750487282307,[[140.55,42.04195242],[140.54,0.7],[140.53,17.78940276],[140.5,35.58537502],[140.49,24.9881868]],[[140.56,18.64964886],[140.57,5.31401658],[140.58,0.74],[140.59,41.96067458],[140.6,6.0]]]
["bitfinex","SOLUSD",1750487382376,[[140.44,42.02903933],[140.42,17.80371422],[140.41,0.7],[140.39,67.71792362],[140.38,5.98]],[[140.45,24.69923733],[140.48,6.24856084],[140.49,96.05700361],[140.5,27.5131],[140.61,68.33938308]]]
["bitfinex","SOLUSD",1750487460763,[[140.37,13.37259019],[140.36,0.72],[140.35,28.68],[140.34,17.81269617],[140.3,27.5071]],[[140.38,18.64964886],[140.39,89.4],[140.4,0.74],[140.41,33.82366084],[140.42,48.76]]]
["bitfinex","SOLUSD",1750487539633,[[140.29,6.24856084],[140.28,24.99424336],[140.26,24.95365748],[140.25,6.7832],[140.24,35.65181588]],[[140.3,18.64964886],[140.31,15.22198837],[140.33,115.4],[140.35,152.4107],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750487585971,[[140.27,13.37766898],[140.26,0.72],[140.24,17.82642735],[140.23,28.7],[140.2,27.5136]],[[140.28,18.64964886],[140.29,0.72],[140.3,95.4],[140.31,41.22198837],[140.32,1.5354]]]
["bitfinex","SOLUSD",1750487642422,[[140.33,13.37462084],[140.32,28.68],[140.3,18.53779042],[140.29,0.72],[124.85,7.3242142]],[[140.34,50.7176422],[140.35,109.24064987],[140.36,6.65082338],[140.37,157.95776084],[140.38,57.36630408]]]
["bitfinex","SOLUSD",1750487715578,[[140.33,42.09462084],[140.31,0.72],[140.3,17.81880605],[140.29,0.72],[140.28,62.17818647]],[[140.34,113.391549],[140.35,6.72],[140.36,26.0],[140.37,77.09957026],[140.38,145.7]]]
["bitfinex","SOLUSD",1750487874027,[[140.35,42.77360537],[140.32,17.81641961],[140.29,2.2473],[140.25,239.25954323],[140.24,5.98]],[[140.36,54.67653222],[140.37,115.4],[140.38,6.67],[140.39,6.24856084],[140.4,12.53288705]]]
["bitfinex","SOLUSD",1750487977488,[[140.4,13.37106796],[140.39,28.72],[140.37,18.50906969],[140.35,24.99424336],[140.32,162.2912]],[[140.41,24.68616624],[140.43,5.98],[140.44,122.06099132],[140.45,7.80626084],[140.46,22.1428867]]]
["bitfinex","SOLUSD",1750488082178,[[140.46,13.36780268],[140.45,28.64],[140.43,17.8023928],[140.42,25.67424336],[140.37,154.1159]],[[140.47,19.35964886],[140.48,7.5651],[140.5,6.24856084],[140.51,75.46651954],[140.52,95.503]]]
["bitfinex","SOLUSD",1750488163247,[[140.47,7.11895778],[140.46,34.86856084],[140.45,17.79990247],[140.44,0.69],[140.38,146.2]],[[140.48,24.69519805],[140.5,6.24856084],[140.51,132.2],[140.52,46.16904026],[140.53,7.5819]]]
["bitfinex","SOLUSD",1750488212157,[[140.46,36.43946461],[140.44,17.80119624],[140.42,6.3446],[140.41,27.6562],[140.39,10.0]],[[140.47,5.96],[140.49,0.72],[140.5,44.64964886],[140.51,6.64210503],[140.54,96.51542768]]]
["bitfinex","SOLUSD",1750488303129,[[140.45,35.75997152],[140.44,0.7],[140.43,17.80246386],[140.41,1.6608],[140.4,61.61139146]],[[140.46,5.33291115],[140.48,19.38964886],[140.49,5.96],[140.5,96.05670356],[140.51,33.9612]]]
["bitfinex","SOLUSD",1750488357478,[[140.43,53.5434494],[140.42,0.75],[140.4,35.61139146],[140.37,43.39194994],[140.36,273.53478628]],[[140.45,0.72],[140.46,18.64964886],[140.47,6.67],[140.48,123.68590356],[140.49,42.79]]]
["bitfinex","SOLUSD",1750488395209,[[140.52,35.7564247],[140.5,17.79242134],[140.49,26.63],[140.46,72.82364616],[140.45,6.4793]],[[140.55,18.64964886],[140.56,5.96],[140.57,5.31065689],[140.58,26.0],[140.59,8.66919654]]]
["bitfinex","SOLUSD",1750488446243,[[140.52,35.8364247],[140.51,17.79210198],[140.5,0.63],[140.46,61.59732308],[140.45,5.16510962]],[[140.53,18.64964886],[140.55,6.73],[140.56,5.31189445],[140.57,42.79],[140.58,122.51345268]]]
["bitfinex","SOLUSD",1750488495213,[[140.52,53.62748647],[140.51,6.87343044],[140.46,61.59732308],[140.45,147.8209],[125.07,7.27035968]],[[140.54,19.32964886],[140.56,95.42],[140.57,6.66203488],[140.58,68.79],[140.59,24.15526314]]]
["bitfinex","SOLUSD",1750488567452,[[140.54,42.64884242],[140.52,17.79106177],[140.49,62.11200273],[140.48,6.6554],[140.46,217.79619882]],[[140.55,5.32136334],[140.57,24.64964886],[140.58,0.72],[140.59,122.06203488],[140.6,49.01343044]]]
["bitfinex","SOLUSD",1750488626522,[[140.56,35.75439954],[140.55,6.24343044],[140.54,17.78852995],[140.52,0.63],[140.5,1.651]],[[140.57,30.7297055],[140.59,40.4193517],[140.61,98.27560475],[140.62,55.90396388],[140.63,38.28712889]]]
["bitfinex","SOLUSD",1750488702469,[[140.52,41.99964445],[140.49,18.4246794],[140.47,1.5978],[140.45,67.9162145],[140.43,10.0]],[[140.53,6.01936641],[140.54,108.04964886],[140.55,48.75],[140.56,38.8735517],[140.57,7.11397933]]]
["bitfinex","SOLUSD",1750488786475,[[140.5,35.75743772],[140.48,24.66864465],[140.45,35.5986145],[140.42,96.58032457],[140.33,18.65547688]],[[140.51,24.71865686],[140.52,12.22343044],[140.53,26.0],[140.54,132.17],[140.55,14.69665587]]]
["bitfinex","SOLUSD",1750488922278,[[140.53,42.58934874],[140.52,17.79082747],[140.49,24.97372176],[140.48,1.6176],[140.47,32.5766]],[[140.54,5.33318705],[140.56,89.4],[140.57,25.29964886],[140.58,14.62397603],[140.59,42.77]]]
["bitfinex","SOLUSD",1750488949705,[[140.55,35.71490572],[140.54,6.87343044],[140.53,17.78979577],[140.49,24.97372176],[140.48,1.6176]],[[140.56,5.33234214],[140.57,6.65],[140.58,6.24343044],[140.59,114.69282489],[140.61,53.30240475]]]
["bitfinex","SOLUSD",1750489065428,[[140.58,7.11338739],[140.57,28.6],[140.56,17.78555191],[140.55,6.24343044],[140.54,0.63]],[[140.59,6.68],[140.6,6.24343044],[140.62,18.64964886],[140.63,32.63582176],[140.64,138.82116383]]]
["bitfinex","SOLUSD",1750489126889,[[140.61,35.73186971],[140.59,17.78189691],[140.57,6.87343044],[140.56,35.57071655],[140.51,152.2219]],[[140.62,36.91346503],[140.63,115.4],[140.64,6.66297269],[140.65,70.22465003],[140.66,22.0525386]]]
["bitfinex","SOLUSD",1750489192757,[[140.55,36.50490572],[140.54,17.78852995],[140.53,6.24343044],[140.5,35.58629868],[140.49,26.63652176]],[[140.56,5.32402135],[140.57,127.60343044],[140.58,19.39964886],[140.6,6.65206066],[140.61,1.5553]]]
["bitfinex","SOLUSD",1750489260303,[[140.61,35.79186971],[140.6,0.63],[140.59,24.02563401],[140.57,1.514],[140.56,35.57199772]],[[140.63,6.24343044],[140.64,108.04964886],[140.65,38.33545003],[140.66,42.75],[140.67,7.39215491]]]
["bitfinex","SOLUSD",1750489309482,[[140.61,35.75186971],[140.6,6.87343044],[140.58,17.78237571],[140.57,1.514],[140.56,60.54571948]],[[140.62,5.32873501],[140.64,114.2930793],[140.65,32.57381433],[140.66,48.73],[140.68,6.6612]]]
["bitfinex","SOLUSD",1750489389841,[[140.52,35.7564247],[140.5,17.79255359],[140.49,0.63],[140.48,41.83396899],[140.44,26.0]],[[140.53,6.96343044],[140.54,31.98],[140.55,108.04964886],[140.56,74.07102176],[140.58,7.11358989]]]
["bitfinex","SOLUSD",1750489443889,[[140.44,53.56167473],[140.39,37.17744438],[140.36,156.2],[140.35,72.40215832]],[[140.45,26.0],[140.48,114.02964886],[140.49,15.81843982],[140.5,49.38391176]]]
["bitfinex","SOLUSD",1750489509956,[[140.4,35.78250712],[140.39,17.80735399],[140.38,6.25237408],[140.37,36.24909308],[123.0,0.53]],[[140.41,0.75],[140.42,32.25237408],[140.43,108.04964886],[140.44,5.98],[140.46,56.31857966]]]
["bitfinex","SOLUSD",1750489564002,[[140.33,35.78606],[140.32,17.81632436],[140.31,0.63],[140.29,8.53987408],[140.24,162.18]],[[140.34,6.97237408],[140.36,108.04964886],[140.37,5.65651806],[140.38,67.59904224],[140.39,40.84232063]]]
["bitfinex","SOLUSD",1750489667400,[[140.21,35.8321589],[140.18,18.46314888],[140.17,6.25237408],[140.14,52.65989632],[140.13,41.66062672]],[[140.22,56.94354647],[140.24,95.15220311],[140.25,12.63818233],[140.26,14.71530055],[140.27,51.68569646]]]
["bitfinex","SOLUSD",1750489673102,[[140.17,7.13419419],[140.15,46.53684342],[140.14,0.63],[140.13,41.9330008],[140.12,26.0]],[[140.18,12.93237408],[140.2,42.79],[140.21,133.05914518],[140.22,41.17735917],[140.23,6.65818233]]]
["bitfinex","SOLUSD",1750489713149,[[140.07,1.374337],[140.06,7.13971054],[140.04,28.76],[140.03,17.85316845],[140.02,0.63]],[[140.08,68.40202294],[140.09,26.0],[140.1,14.0147],[140.11,106.77746259],[140.14,170.70949632]]]
["bitfinex","SOLUSD",1750489757279,[[139.98,25.63357193],[139.96,37.28855625],[139.92,62.58907784],[139.91,26.0],[138.72,115.48340454]],[[140.01,15.8503815],[140.02,44.64964886],[140.03,89.4],[140.04,42.79],[140.05,5.85338825]]]
["bitfinex","SOLUSD",1750489860056,[[140.1,35.89775874],[140.08,6.2840941],[140.07,18.47821874],[140.06,35.69817251],[140.03,6.1465]],[[140.11,10.95004738],[140.12,6.2840941],[140.13,6.02],[140.14,109.69364886],[140.15,42.92]]]
["bitfinex","SOLUSD",1750489925139,[[140.21,28.78],[140.2,7.13266761],[140.17,17.83529694],[140.16,6.2840941],[140.15,26.0]],[[140.22,31.72374296],[140.23,5.31391901],[140.24,76.6012],[140.26,13.73710764],[140.27,46.28]]]
["bitfinex","SOLUSD",1750489974497,[[140.12,53.77853371],[140.09,62.31997619],[140.08,82.89581913],[140.06,43.31345728],[140.05,6.6011]],[[140.13,6.9740941],[140.14,18.64964886],[140.16,6.02],[140.18,68.92],[140.28,62.17006359]]]
["bitfinex","SOLUSD",1750490028357,[[140.14,35.89572142],[140.12,17.84184984],[140.11,6.9140941],[140.1,1.6503],[140.09,41.72712247]],[[140.15,6.9640941],[140.16,26.0],[140.17,22.66545432],[140.18,95.42],[140.19,24.84474886]]]
["bitfinex","SOLUSD",1750490090949,[[140.16,35.89470319],[140.14,18.46930355],[140.13,6.2840941],[140.12,35.68261849],[140.11,1.6232]],[[140.17,35.69954842],[140.18,5.32194208],[140.19,26.0],[140.2,20.28884886],[140.21,25.1363764]]]
["bitfinex","SOLUSD",1750490181509,[[140.12,31.26224746],[140.1,26.63],[140.09,64.42932247],[140.08,84.21972503],[140.07,187.5269764]],[[140.15,0.73],[140.16,7.8533941],[140.17,22.66545432],[140.18,6.6621],[140.2,18.64964886]]]
["bitfinex","SOLUSD",1750490246037,[[140.11,31.25563962],[140.1,0.63],[140.09,35.68935595],[140.08,146.2],[140.07,60.31856824]],[[140.13,0.69],[140.14,18.64964886],[140.15,6.27526706],[140.16,1.5307],[140.17,6.6528]]]
["bitfinex","SOLUSD",1750490278283,[[140.17,7.13419419],[140.16,6.27526706],[140.15,18.46803068],[140.12,61.68204547],[140.11,181.0962]],[[140.18,6.32355422],[140.19,6.27526706],[140.2,5.32219556],[140.21,18.64964886],[140.22,26.0]]]
["bitfinex","SOLUSD",1750490307106,[[140.16,31.87672824],[140.12,61.68204547],[140.1,157.8138],[140.09,35.68981603],[140.03,35.12337523]],[[140.18,5.33811109],[140.19,0.7],[140.2,12.27526706],[140.21,18.64964886],[140.22,6.65483231]]]
["bitfinex","SOLUSD",1750490348951,[[140.25,7.13012477],[140.24,6.27526706],[140.23,18.45785423],[140.21,26.0],[140.19,181.86393558]],[[140.26,0.72],[140.27,6.0],[140.28,31.59051592],[140.3,97.6517455],[140.31,72.24]]]
["bitfinex","SOLUSD",1750490405981,[[140.31,7.12707576],[140.3,6.27526706],[140.29,17.81979994],[140.28,36.27106209],[140.27,172.2]],[[140.32,0.68],[140.34,6.27526706],[140.35,5.31766981],[140.36,26.47064886],[140.38,33.12360902]]]
["bitfinex","SOLUSD",1750490470036,[[140.32,7.12656784],[140.31,43.81765673],[140.3,6.27526706],[140.29,0.63],[140.28,35.64106209]],[[140.33,0.72],[140.34,24.92491592],[140.36,5.98],[140.38,103.18020931],[140.46,17.74621951]]]
["bitfinex","SOLUSD",1750490530000,[[140.3,7.12758374],[140.29,6.90526706],[140.28,43.82128243],[140.23,218.22474826],[140.11,27.56081696]],[[140.32,19.32964886],[140.33,12.25526706],[140.37,8.2679455],[140.38,101.83293612],[140.4,27.80727051]]]
["bitfinex","SOLUSD",1750490583944,[[140.24,24.95708428],[140.23,10.42352436],[140.22,26.0],[140.19,125.54605791],[140.18,3.54910622]],[[140.27,10.53352436],[140.29,89.4],[140.3,18.64964886],[140.31,56.4231],[140.32,62.45985722]]]
["bitfinex","SOLUSD",1750490643790,[[140.36,7.1245369],[140.35,6.26396373],[140.34,18.44377052],[140.28,32.7591469],[140.27,10.0]],[[140.38,19.37964886],[140.39,17.62141906],[140.41,17.57834396],[140.42,8.68920206],[140.43,75.48843413]]]
["bitfinex","SOLUSD",1750490681772,[[140.44,13.38444222],[140.42,18.43358829],[140.41,26.0],[140.39,35.61497865],[140.38,6.0314]],[[140.45,0.68],[140.46,6.02],[140.47,30.2286164],[140.48,6.0277],[140.5,63.03973413]]]
["bitfinex","SOLUSD",1750490713299,[[140.51,13.3808949],[140.5,17.79307764],[140.49,0.63],[140.47,61.59414928],[140.45,1.6644]],[[140.53,0.74],[140.54,13.9484],[140.55,30.22642089],[140.57,72.18],[140.58,78.62345804]]]
["bitfinex","SOLUSD",1750490774791,[[140.54,7.11541198],[140.53,24.0536705],[140.52,0.63],[140.5,26.0],[140.46,28.64964886]],[[140.55,0.7],[140.57,24.91361259],[140.59,95.4],[140.6,15.35620004],[140.61,32.3255]]]
["bitfinex","SOLUSD",1750490830034,[[140.47,13.3827526],[140.46,0.63],[140.45,1.543],[140.44,17.80117931],[140.43,35.60424146]],[[140.5,6.73],[140.51,6.26396373],[140.52,89.4],[140.53,32.42997141],[140.54,26.0]]]
["bitfinex","SOLUSD",1750490869185,[[140.46,7.11946461],[140.45,24.06368759],[140.44,26.63],[140.42,33.12415492],[140.18,104.66711445]],[[140.48,0.72],[140.5,12.26396373],[140.51,90.9897],[140.52,25.76635901],[140.8,36.26891968]]]
["bitfinex","SOLUSD",1750490946434,[[140.36,7.7545369],[140.35,0.63],[140.34,6.26396373],[140.33,17.81407122],[140.12,31.07471944]],[[140.38,6.26396373],[140.39,24.71667145],[140.4,89.4],[140.41,33.5567],[140.42,53.73585492]]]
["bitfinex","SOLUSD",1750490985683,[[140.37,31.82806645],[140.36,0.63],[140.34,26.0],[140.33,41.93078231],[140.3,45.63720169]],[[140.4,0.68],[140.41,12.26396373],[140.42,108.04964886],[140.44,13.26009064],[140.45,209.1131416]]]
["bitfinex","SOLUSD",1750491045466,[[140.31,7.12707576],[140.3,24.0829231],[140.27,26.0],[140.24,15.30006345],[140.23,54.30435101]],[[140.33,0.7],[140.34,6.26396373],[140.35,6.0],[140.37,26.57084886],[140.38,122.52353625]]]
["bitfinex","SOLUSD",1750491102797,[[140.34,14.12951596],[140.33,26.0],[140.32,17.8159739],[140.29,183.4688927],[140.28,63.75585492]],[[140.35,6.0],[140.38,0.72],[140.39,24.91361259],[140.4,5.31371718],[140.41,113.50565062]]]
["bitfinex","SOLUSD",1750491147153,[[140.45,9.76542237],[140.44,24.92167473],[140.42,0.69],[140.4,26.0],[140.37,157.857]],[[140.47,0.72],[140.48,5.98],[140.49,34.65917123],[140.5,89.4],[140.52,122.61097869]]]
["bitfinex","SOLUSD",1750491250668,[[140.46,14.09484536],[140.44,17.80119624],[140.42,26.540823],[140.41,26.0],[140.38,156.2]],[[140.47,5.98],[140.48,5.32695054],[140.49,0.69],[140.5,24.90502961],[140.51,23.39719879]]]
["bitfinex","SOLUSD",1750491264186,[[140.44,31.91705548],[140.41,26.0],[140.4,35.61121611],[140.39,28.66],[140.38,1.6377]],[[140.47,5.98],[140.48,19.38964886],[140.49,95.65538075],[140.5,32.66301887],[140.51,96.51579879]]]
["bitfinex","SOLUSD",1750491340922,[[140.43,7.82098554],[140.42,24.05538449],[140.39,35.61380177],[140.38,26.0],[140.35,71.40097902]],[[140.46,12.96165283],[140.47,26.34714886],[140.48,89.4],[140.49,6.66301887],[140.83,71.07220129]]]
["bitfinex","SOLUSD",1750491381078,[[140.49,7.11794433],[140.48,24.78735078],[140.47,26.0],[140.45,35.5998576],[140.42,63.70661132]],[[140.51,6.72],[140.53,30.21201658],[140.55,115.41470681],[140.56,32.12133453],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750491411635,[[140.48,25.65457858],[140.47,6.25165283],[140.44,26.0],[140.35,35.62487892],[140.34,21.386562]],[[140.51,6.72],[140.52,24.90130169],[140.53,1.5812],[140.54,32.65452548],[140.64,46.16]]]
["bitfinex","SOLUSD",1750491459976,[[140.51,7.82693117],[140.5,6.25165283],[140.49,17.79486084],[140.47,26.0],[140.46,35.5960443]],[[140.53,5.326742],[140.54,12.95165283],[140.55,24.42440681],[140.56,50.68824886],[140.57,97.60779113]]]
["bitfinex","SOLUSD",1750491480883,[[140.53,14.09757113],[140.51,17.79232794],[140.5,27.5473],[140.49,60.59491234],[140.48,35.2824]],[[140.54,6.02],[140.57,18.64964886],[140.58,0.72],[140.59,6.25165283],[140.6,95.8848]]]
["bitfinex","SOLUSD",1750491545871,[[140.52,7.1164247],[140.51,0.74],[140.5,24.0440782],[140.46,91.8558443],[140.44,10.12869618]],[[140.53,5.32990228],[140.54,6.93165283],[140.55,18.64964886],[140.56,13.9529],[140.57,96.05375784]]]
["bitfinex","SOLUSD",1750491602008,[[140.49,0.74],[140.48,7.11845102],[140.47,6.25165283],[140.45,35.59879259],[140.44,1.5498]],[[140.52,121.65165283],[140.53,50.3955],[140.54,19.35964886],[140.55,13.11525784],[140.58,10.0]]]
["bitfinex","SOLUSD",1750491658973,[[140.49,25.63280517],[140.47,6.25165283],[140.45,35.59878209],[140.44,26.0],[140.42,60.61230619]],[[140.52,33.19820169],[140.53,89.4],[140.55,194.5577],[140.56,57.66108974],[140.57,44.65512418]]]
["bitfinex","SOLUSD",1750491696445,[[140.47,24.91610754],[140.46,0.69],[140.45,6.25165283],[140.42,37.12739487],[140.4,34.8955]],[[140.49,6.99165283],[140.52,178.41214886],[140.53,12.5836],[140.54,13.75100907],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750491826264,[[140.5,7.79743772],[140.49,6.25165283],[140.48,17.79612756],[140.46,35.59576831],[140.45,7.9092]],[[140.51,5.98],[140.53,6.93165283],[140.54,115.4],[140.55,18.64964886],[140.56,44.2994]]]
["bitfinex","SOLUSD",1750491842379,[[140.5,0.75],[140.49,13.36959716],[140.48,17.79612756],[140.46,61.59576831],[140.45,7.9092]],[[140.51,5.98],[140.53,6.96165283],[140.54,89.4],[140.55,18.64964886],[140.56,44.2994]]]
["bitfinex","SOLUSD",1750491881622,[[140.56,7.11439954],[140.55,0.68],[140.54,17.78852995],[140.53,32.25165283],[140.52,35.58107062]],[[140.57,6.25165283],[140.58,0.68],[140.59,114.02964886],[140.6,78.21317034],[140.61,5.76698708]]]
["bitfinex","SOLUSD",1750491953307,[[140.65,7.83984713],[140.64,6.25165283],[140.63,17.77672949],[140.6,35.56187766],[140.59,26.0]],[[140.66,5.98],[140.68,6.25165283],[140.69,0.72],[140.7,70.3906],[140.71,131.04880618]]]
["bitfinex","SOLUSD",1750492026469,[[140.8,32.25165283],[140.78,0.43],[140.77,28.62],[140.75,97.56934243],[140.74,27.95245437]],[[140.83,0.71],[140.84,6.25165283],[140.86,18.64964886],[140.87,48.72],[140.9,56.1477]]]
["bitfinex","SOLUSD",1750492075106,[[140.77,24.8632521],[140.75,45.24524304],[140.74,0.43],[140.72,30.1684],[140.71,178.3095]],[[140.79,10.43126436],[140.81,5.98],[140.83,115.4],[140.84,60.37706436],[140.85,42.32673243]]]
["bitfinex","SOLUSD",1750492115553,[[140.75,6.65103162],[140.73,60.39775143],[140.72,1.5414],[140.71,190.84964886],[140.69,38.6]],[[140.79,6.96103162],[140.81,31.98],[140.82,1.624],[140.83,156.97014886],[140.88,36.11229833]]]
["bitfinex","SOLUSD",1750492148777,[[140.74,6.65103162],[140.73,7.10580544],[140.71,17.76703859],[140.7,60.42072918],[140.69,56.27]],[[140.75,5.98],[140.78,6.22103162],[140.8,20.15074886],[140.83,102.03768254]]]
["bitfinex","SOLUSD",1750492197810,[[140.71,24.87377582],[140.7,6.65103162],[140.67,61.54292559],[140.66,47.26964886],[140.65,151.31876606]],[[140.74,6.93103162],[140.75,5.98],[140.76,1.5604],[140.77,26.0],[140.78,89.4]]]
["bitfinex","SOLUSD",1750492240077,[[140.65,24.88446497],[140.64,6.6604098],[140.61,207.4274],[140.58,72.59488927],[140.38,71.23173177]],[[140.68,6.9404098],[140.71,33.6574],[140.72,33.46267796],[140.74,164.47199992],[140.76,12.35925637]]]
["bitfinex","SOLUSD",1750492309566,[[140.67,24.88092698],[140.66,6.65916874],[140.65,35.54741776],[140.63,26.43907496],[140.62,242.86051979]],[[140.7,6.68],[140.71,29.03595443],[140.72,6.2584],[140.73,26.0],[140.74,25.29178805]]]
["bitfinex","SOLUSD",1750492358685,[[140.69,13.33699445],[140.67,18.16170362],[140.66,26.0],[140.65,30.1661],[140.62,64.20646865]],[[140.71,21.14938569],[140.72,0.68],[140.73,12.22916874],[140.74,1.5947],[140.77,37.27437469]]]
["bitfinex","SOLUSD",1750492411247,[[140.7,24.38747009],[140.69,7.10782571],[140.68,35.54165481],[140.67,35.5423069],[140.66,28.62]],[[140.73,6.69],[140.74,1.5947],[140.76,216.26825648],[140.77,30.6193299],[140.8,165.29512687]]]
["bitfinex","SOLUSD",1750492463635,[[140.72,6.22916874],[140.71,25.26385402],[140.7,26.0],[140.68,35.54012673],[140.67,28.7]],[[140.75,0.68],[140.76,6.22916874],[140.77,12.6234],[140.78,23.95454094],[140.79,133.6885]]]
["bitfinex","SOLUSD",1750492548762,[[140.8,24.85795453],[140.79,6.22029542],[140.76,35.52145495],[140.74,173.8159],[140.73,47.34964886]],[[140.82,0.74],[140.83,6.22029542],[140.84,6.0],[140.85,24.84974886],[140.86,116.9609]]]
["bitfinex","SOLUSD",1750492568592,[[140.73,17.76440793],[140.72,7.1063104],[140.71,6.22029542],[140.7,2.013],[140.68,61.54012673]],[[140.75,6.96029542],[140.78,7.5127],[140.79,44.64964886],[140.81,55.81756919],[140.82,6.6333381]]]
["bitfinex","SOLUSD",1750492644616,[[140.72,25.2620864],[140.71,41.75316212],[140.68,64.18165481],[140.66,215.55511738],[140.64,16.0]],[[140.75,0.75],[140.76,32.22029542],[140.77,50.7875],[140.78,95.4],[140.81,35.26592952]]]
["bitfinex","SOLUSD",1750492805360,[[140.76,0.69],[140.75,6.22029542],[140.72,1.5189],[140.71,102.47650838],[140.7,24.88118168]],[[140.77,5.98],[140.79,134.04964886],[140.8,6.90029542],[140.81,8.0613],[140.82,49.34549487]]]
["bitfinex","SOLUSD",1750492902124,[[140.86,31.19766158],[140.83,35.50153515],[140.82,26.0],[140.81,1.5272],[140.8,70.22056363]],[[140.89,5.31297128],[140.9,13.16109542],[140.91,31.96],[140.92,20.18334886],[140.93,96.04695423]]]
["bitfinex","SOLUSD",1750492934359,[[140.91,31.78884484],[140.9,35.48616039],[140.87,26.0],[140.85,53.70314886],[140.74,21.319689]],[[140.95,0.68],[140.96,12.18029542],[140.97,31.28907293],[140.98,45.19063054],[140.99,117.94]]]
["bitfinex","SOLUSD",1750492981603,[[141.02,6.91029542],[140.98,24.88118168],[140.96,95.77185014],[140.95,67.59447218],[140.93,28.64964886]],[[141.04,1.538919],[141.06,2.2485],[141.07,29.87526483],[141.08,95.8402],[141.09,5.55658278]]]
["bitfinex","SOLUSD",1750493028101,[[140.93,7.09572128],[140.92,27.50272645],[140.91,35.48235557],[140.88,90.16872781],[140.87,9.99385786]],[[140.95,0.75],[140.96,9.68258833],[140.99,115.4],[141.0,62.96384886],[141.01,19.21486617]]]
["bitfinex","SOLUSD",1750493102895,[[140.91,25.57854942],[140.9,6.20693191],[140.89,35.48867911],[140.88,26.0],[140.86,151.26357813]],[[140.94,6.90693191],[140.98,171.54065975],[140.99,1.5037],[141.0,99.10713166],[141.02,13.28656651]]]
["bitfinex","SOLUSD",1750493149558,[[141.02,7.84119273],[141.01,6.20693191],[141.0,17.73049645],[140.99,1.5214],[140.98,24.82772764]],[[141.04,1.538919],[141.05,20.55414287],[141.06,12.93693191],[141.07,18.64964886],[141.09,139.124215]]]
["bitfinex","SOLUSD",1750493205492,[[141.07,7.08867937],[141.06,0.6],[141.05,23.93114318],[141.04,26.0],[141.03,78.41319924]],[[141.09,6.89693191],[141.12,26.33362764],[141.13,6.464],[141.14,18.64964886],[141.19,38.54]]]
["bitfinex","SOLUSD",1750493238373,[[141.02,25.51917457],[141.0,41.66644264],[140.99,26.0],[140.98,9.55649148],[140.93,41.08422761]],[[141.04,6.20693191],[141.05,0.69],[141.08,20.26774886],[141.09,95.7649],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750493272333,[[140.96,25.50973892],[140.95,41.68050409],[140.93,35.47783706],[140.92,30.1362],[140.91,197.02772764]],[[140.99,6.20693191],[141.0,2.2669],[141.01,6.0877],[141.02,31.96],[141.04,18.64964886]]]
["bitfinex","SOLUSD",1750493311174,[[140.84,17.75063902],[140.83,7.10075978],[140.82,35.50632012],[140.8,61.51062086],[140.79,28.64]],[[140.85,0.73],[140.86,9.7107296],[140.88,52.69564886],[140.89,89.4],[140.9,34.62]]]
["bitfinex","SOLUSD",1750493387858,[[140.85,17.74937877],[140.84,7.1002556],[140.83,0.7],[140.82,41.72302625],[140.81,27.5837]],[[140.87,6.89670613],[140.88,5.98],[140.89,89.4],[140.9,57.9362711],[141.06,6.216707]]]
["bitfinex","SOLUSD",1750493464839,[[140.84,24.85089462],[140.83,6.21670613],[140.82,61.50632012],[125.26,10.0],[125.16,140.0]],[[140.88,6.91670613],[140.89,12.1496],[140.9,89.4],[140.91,43.51647338],[140.93,56.4018961]]]
["bitfinex","SOLUSD",1750493553189,[[140.76,24.86478628],[140.73,32.21670613],[140.69,41.9306129],[140.68,146.2],[140.67,5.96]],[[140.77,6.96670613],[140.8,95.36],[140.81,18.64964886],[140.82,32.3034],[140.83,36.72798983]]]
["bitfinex","SOLUSD",1750493612783,[[140.84,31.78371858],[140.82,26.0],[140.81,35.5088417],[140.79,37.06231544],[140.78,152.5292]],[[140.87,7.38],[140.88,6.21282396],[140.89,2.66030039],[140.9,89.4],[140.91,38.97638983]]]
["bitfinex","SOLUSD",1750493660208,[[140.77,24.86200382],[140.76,0.72],[140.75,41.73585012],[140.72,151.78335128],[140.7,181.2800243]],[[140.79,6.93282396],[140.81,5.96],[140.82,89.4],[140.83,24.98574886],[140.84,61.62168567]]]
["bitfinex","SOLUSD",1750493703372,[[140.75,25.57678507],[140.74,6.21282396],[140.72,161.31448149],[140.71,26.0],[140.7,196.3125447]],[[140.79,0.71],[140.81,5.96],[140.82,108.04964886],[140.83,40.58498983],[159.18,179.99866]]]
["bitfinex","SOLUSD",1750493723850,[[140.73,7.10580544],[140.72,95.65275128],[140.71,24.54872042],[140.69,26.0],[140.68,1.6139]],[[140.75,6.91282396],[140.79,115.76954886],[140.8,39.74713297],[141.03,44.32995971],[143.8,141.855871]]]
["bitfinex","SOLUSD",1750493790257,[[140.73,24.87031904],[140.72,96.33275128],[140.7,41.74809728],[140.68,30.2139],[140.63,192.80572709]],[[140.74,6.21282396],[140.75,0.73],[140.76,24.62964886],[140.77,114.25129584],[140.78,49.33478983]]]
["bitfinex","SOLUSD",1750493842675,[[140.64,7.11035267],[140.62,17.77840989],[140.61,0.74],[140.6,47.78139506],[140.59,104.18599828]],[[140.65,6.94282396],[140.67,26.0],[140.68,108.04964886],[140.7,68.11237955],[140.71,6.66102826]]]
["bitfinex","SOLUSD",1750493886919,[[140.51,0.73],[140.5,6.21282396],[140.49,24.91267183],[140.46,58.73505852],[140.43,152.6278]],[[140.54,95.61282396],[140.55,45.37964886],[140.56,13.9417],[140.57,71.39],[140.6,32.98537351]]]
["bitfinex","SOLUSD",1750493939990,[[140.53,25.61559695],[140.52,9.75306458],[140.49,61.58972168],[140.48,1.5646],[140.46,127.25477381]],[[140.56,10.45306458],[140.57,5.32318181],[140.59,129.3623],[140.6,18.64964886],[140.61,49.3290508]]]
["bitfinex","SOLUSD",1750493974530,[[140.64,6.24032259],[140.63,7.11085828],[140.62,17.77801367],[140.61,26.0],[140.58,35.56538946]],[[140.65,6.0],[140.68,27.26437145],[140.69,89.4],[140.7,52.7423],[140.71,68.69]]]
["bitfinex","SOLUSD",1750494055468,[[140.62,7.11136395],[140.61,18.5296],[140.59,6.24032259],[140.58,35.56538946],[140.57,27.6158]],[[140.63,6.24032259],[140.64,18.64964886],[140.65,0.74],[140.67,1.5154],[140.68,6.1572]]]
["bitfinex","SOLUSD",1750494100706,[[140.5,17.7935943],[140.49,7.11794433],[140.48,36.34183928],[140.47,6.24032259],[140.46,92.60512495]],[[140.51,6.24032259],[140.53,0.68],[140.54,18.64964886],[140.55,7.5565],[140.56,120.39769036]]]
["bitfinex","SOLUSD",1750494157559,[[140.45,7.11997152],[140.43,17.80237791],[140.41,0.72],[140.4,6.24032259],[140.38,61.61701943]],[[140.46,25.58997145],[140.49,24.96129036],[140.5,1.5455],[140.51,12.4678]]]
["bitfinex","SOLUSD",1750494201202,[[140.45,7.11997152],[140.44,0.74],[140.43,17.80202629],[140.42,6.24032259],[140.41,71.21999856]],[[140.46,24.88997145],[140.48,8.2411],[140.5,108.28637149],[140.52,49.37365574],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750494287578,[[140.55,7.11490572],[140.54,24.71086802],[140.52,35.58212354],[140.5,34.922789],[138.48,106.61994503]],[[140.57,25.34964886],[140.58,6.2427891],[140.59,1.5259],[140.61,95.4955],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750494338367,[[140.55,24.90217003],[140.54,6.9227891],[140.52,35.58212354],[140.5,35.58718861],[140.39,35.0204498]],[[140.57,0.71],[140.58,18.64964886],[140.59,13.7686891],[140.6,89.4],[140.64,38.68]]]
["bitfinex","SOLUSD",1750494412337,[[140.58,25.61685587],[140.57,6.2427891],[140.55,35.57339961],[140.53,1.5948],[140.49,56.9711564]],[[140.6,5.3285752],[140.61,25.58243796],[140.62,22.79416528],[140.63,91.0277],[140.64,12.33863826]]]
["bitfinex","SOLUSD",1750494474380,[[140.64,7.11035267],[140.61,17.77967427],[140.59,0.68],[140.58,35.56554825],[140.56,57.5603564]],[[140.65,31.57243796],[140.66,1.5387],[140.67,89.4],[140.68,77.6535],[140.69,7.10816289]]]
["bitfinex","SOLUSD",1750494521043,[[140.61,7.11186971],[140.58,17.78246388],[140.57,0.72],[140.54,26.0],[140.5,49.13217859]],[[140.62,25.59243796],[140.65,97.0294],[140.67,84.98998107],[140.69,10.0],[140.7,188.43951414]]]
["bitfinex","SOLUSD",1750494612026,[[140.55,25.64173919],[140.53,6.2427891],[140.52,6.2986],[140.51,1.5857],[140.5,90.20718861]],[[140.57,6.2427891],[140.58,19.33964886],[140.6,5.98],[140.61,91.0111],[140.63,81.37591976]]]
["bitfinex","SOLUSD",1750494666693,[[140.58,7.11338739],[140.56,24.71834773],[140.54,35.57705991],[140.53,1.5882],[139.59,39.8]],[[140.59,19.34964886],[140.6,12.2027891],[140.61,27.6111],[140.62,95.8723],[140.63,96.3211564]]]
["bitfinex","SOLUSD",1750494727575,[[140.64,24.88623435],[140.63,0.68],[140.62,41.78747846],[140.58,232.449254],[140.56,34.9295624]],[[140.66,6.9123906],[140.68,18.64964886],[140.69,39.7712],[140.7,24.9295624],[140.71,89.4]]]
["bitfinex","SOLUSD",1750494769255,[[140.75,7.10479573],[140.74,27.49884566],[140.73,36.27902721],[140.7,72.82550331],[140.67,24.43952533]],[[140.78,10.43630061],[140.8,18.64964886],[140.81,11.25650527],[140.82,71.37],[140.83,14.72549327]]]
["bitfinex","SOLUSD",1750494815760,[[140.84,25.41107322],[140.83,9.71034546],[140.81,35.5088417],[140.8,1.5975],[140.78,56.84822558]],[[140.87,35.75999432],[140.89,15.57347107],[140.9,8.0418],[140.91,50.72586021],[140.92,132.13]]]
["bitfinex","SOLUSD",1750494879743,[[140.89,25.56207537],[140.87,9.70407521],[140.86,35.49623739],[140.85,28.64],[139.46,46.02]],[[140.92,29.08372407],[140.94,27.6263],[140.95,89.4],[140.99,10.0],[141.0,176.76850216]]]
["bitfinex","SOLUSD",1750494919006,[[140.93,18.41825537],[140.92,13.3047287],[140.89,41.78187911],[140.87,182.4467],[140.86,56.81289639]],[[140.95,0.71],[140.96,24.85815276],[140.99,101.8808],[141.0,54.6],[141.01,1.6116]]]
["bitfinex","SOLUSD",1750494964885,[[141.0,0.75],[140.99,6.20272347],[140.98,60.29224001],[140.96,35.46909571],[140.95,1.5377]],[[141.02,18.64964886],[141.03,12.88272347],[141.04,17.98387321],[141.05,6.61873749],[141.07,146.73220957]]]
["bitfinex","SOLUSD",1750495093353,[[140.98,24.82621647],[140.96,0.73],[140.95,35.47357218],[140.93,1.629],[125.8,140.0]],[[140.99,0.71],[141.0,24.85249424],[141.01,5.96],[141.02,97.6034],[141.04,77.87077635]]]
["bitfinex","SOLUSD",1750495144147,[[140.99,25.53445563],[140.97,6.20284538],[140.95,35.47218283],[140.94,1.6332],[140.92,61.48000066]],[[141.01,18.64964886],[141.02,89.4],[141.03,6.71],[141.04,77.6517],[141.06,145.7]]]
["bitfinex","SOLUSD",1750495172607,[[140.96,17.7355278],[140.95,7.09471443],[140.94,0.69],[140.93,6.20284538],[140.92,35.48000066]],[[140.97,25.59249424],[141.0,91.0539],[141.02,49.25077635],[141.03,19.53218975],[141.04,8.80103513]]]
["bitfinex","SOLUSD",1750495236739,[[140.73,0.71],[140.72,24.87083332],[140.7,9.72443167],[140.69,6.14],[140.68,41.74337598]],[[140.75,28.37408053],[140.76,0.68],[140.79,89.4],[140.81,27.28267893],[140.89,43.05433915]]]
["bitfinex","SOLUSD",1750495294432,[[140.91,7.0967284],[140.89,6.93114382],[140.88,53.23679727],[140.86,37.07011935],[140.75,7.096728]],[[140.92,19.33964886],[140.93,23.37465595],[140.94,89.4],[140.95,68.65],[140.96,6.3847]]]
["bitfinex","SOLUSD",1750495341175,[[141.04,25.53565513],[141.03,9.69051962],[141.01,35.45847812],[140.97,192.6255],[140.9,27.82260407]],[[141.07,9.69051962],[141.08,11.3513211],[141.09,46.15614886],[141.11,84.08378889],[141.13,158.04194847]]]
["bitfinex","SOLUSD",1750495403242,[[141.1,25.54510275],[141.07,35.44339689],[141.05,61.44842254],[141.03,174.86],[140.03,124.55535507]],[[141.12,5.30175485],[141.14,10.3814148],[141.15,64.3451359],[141.18,9.88986327],[141.26,35.01079779]]]
["bitfinex","SOLUSD",1750495429508,[[141.17,43.47363521],[141.16,28.64],[141.14,163.91290916],[141.13,41.44668169],[141.12,39.93092607]],[[141.18,4.23882313],[141.22,0.73],[141.23,0.69],[141.24,1.6599],[141.27,6.02]]]
["bitfinex","SOLUSD",1750495493735,[[141.16,7.08415981],[141.15,6.18388035],[141.14,18.44290916],[141.13,35.42668169],[141.12,170.9355214]],[[141.17,0.69],[141.18,3.73882313],[141.19,7.78718035],[141.2,6.4063],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750495522882,[[141.22,17.70279869],[141.21,7.08165144],[141.2,36.38489381],[141.17,210.23829],[141.15,12.6708]],[[141.24,9.65489381],[141.27,1.5791],[141.28,6.2689],[141.3,51.2404585],[141.31,96.47669658]]]
["bitfinex","SOLUSD",1750495555201,[[141.11,18.41635441],[141.1,52.17792711],[141.08,35.43923649],[141.06,26.0],[141.04,42.79584886]],[[141.15,12.5012],[141.16,1.5605],[141.17,89.4]]]
["bitfinex","SOLUSD",1750495601662,[[141.07,24.81037781],[141.05,10.37489381],[141.04,35.44899347],[141.02,27.6281],[140.98,19.65489381]],[[141.09,0.69],[141.1,15.79489381],[141.11,20.23764886],[141.12,115.4],[141.13,48.9457]]]
["bitfinex","SOLUSD",1750495647529,[[141.1,0.75],[141.09,31.00187934],[141.07,35.44154887],[141.05,24.78007392],[141.04,35.4498287]],[[141.12,0.68],[141.13,12.23501848],[141.14,32.60968612],[141.15,20.28494886],[141.16,147.30183513]]]
["bitfinex","SOLUSD",1750495744447,[[141.09,25.49670867],[141.07,6.19501848],[141.05,27.515],[141.02,174.86],[138.52,124.55535507]],[[141.11,12.23501848],[141.12,19.34964886],[141.14,121.5181],[141.15,6.60968612],[141.16,28.66]]]
["bitfinex","SOLUSD",1750495814514,[[141.1,77.75674066],[141.09,24.80686086],[141.08,26.0],[141.06,35.2991],[141.04,64.09947756]],[[141.13,0.72],[141.14,6.19501848],[141.15,6.02],[141.17,138.89406308],[141.18,13.24898612]]]
["bitfinex","SOLUSD",1750495859072,[[141.17,0.71],[141.16,32.19501848],[141.14,95.64970948],[141.13,1.5852],[141.12,30.89947392]],[[141.2,5.29853086],[141.21,0.73],[141.22,12.2316],[141.23,140.54899179],[141.24,52.54968612]]]
["bitfinex","SOLUSD",1750495904826,[[141.14,7.08516366],[141.13,17.71408455],[141.12,0.7],[141.11,6.19501848],[141.08,178.6401]],[[141.16,0.69],[141.17,30.15129686],[141.19,58.97637669],[141.2,125.08217077],[141.21,8.80103513]]]
["bitfinex","SOLUSD",1750495918832,[[141.15,0.7],[141.14,30.9930913],[141.12,35.430839],[141.1,63.01973274],[141.08,162.6401]],[[141.18,12.19501848],[141.19,115.4],[141.2,0.69],[141.21,6.62310277],[141.22,34.6253]]]
["bitfinex","SOLUSD",1750495977571,[[141.15,25.48616537],[141.12,41.62585748],[141.11,26.0],[141.1,37.01973274],[141.07,10.0]],[[141.16,5.30619689],[141.17,6.19501848],[141.18,0.68],[141.19,2.65292876],[141.2,38.63245648]]]
["bitfinex","SOLUSD",1750496007617,[[141.15,25.49631596],[141.13,41.62334697],[141.11,26.0],[141.09,159.213719],[140.87,89.70837745]],[[141.17,6.92501848],[141.18,6.0],[141.2,2.65483917],[141.21,114.68210534],[141.22,7.6284]]]
["bitfinex","SOLUSD",1750496043347,[[141.18,25.52104688],[141.17,6.19501848],[141.16,35.41883345],[141.13,43.50916357],[141.12,79.36007392]],[[141.21,31.56466734],[141.22,1.5746],[141.23,96.03245648],[141.25,18.87960896],[141.33,71.13271301]]]
["bitfinex","SOLUSD",1750496095906,[[141.19,6.91501848],[141.18,24.79104688],[141.16,35.41883345],[141.14,28.56],[141.13,43.50916357]],[[141.2,5.31236524],[141.21,6.0],[141.22,0.69],[141.23,95.59501848],[141.24,25.27884891]]]
["bitfinex","SOLUSD",1750496166968,[[141.36,6.16966029],[141.34,0.47],[141.33,24.67864116],[141.32,124.08787997],[141.31,34.662]],[[141.4,6.89966029],[141.41,4.23882313],[141.42,18.64964886],[141.43,9.1681268],[141.44,12.92770005]]]
["bitfinex","SOLUSD",1750496184078,[[141.35,7.07463742],[141.34,0.47],[141.33,62.70528719],[141.31,26.0],[141.3,45.73370217]],[[141.37,9.63799787],[141.38,0.71],[141.4,6.0],[141.41,4.23882313],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750496223616,[[141.36,24.75906524],[141.35,10.10816054],[141.34,28.54],[141.32,118.01010858],[141.26,18.04299204]],[[141.39,10.37816054],[141.42,95.38],[141.43,46.17927566],[141.44,49.18920005],[141.47,175.95859226]]]
["bitfinex","SOLUSD",1750496256957,[[141.58,60.03672833],[141.55,50.555657],[141.54,70.95010627],[141.52,25.32637427],[141.51,22.7561]],[[141.63,5.87722313],[141.64,0.68],[141.65,6.2882],[141.66,18.64964886],[141.67,5.2326054]]]
["bitfinex","SOLUSD",1750496289993,[[141.7,16.68252207],[141.68,26.47],[141.67,46.8466436],[141.66,35.29403095],[141.64,16.44]],[[141.71,1.5296268],[141.74,10.32535905],[141.76,5.20112424],[141.77,2.165],[141.78,12.5076]]]
["bitfinex","SOLUSD",1750496346379,[[141.91,69.52247692],[141.9,0.47],[141.89,61.23856508],[141.88,33.44],[141.86,18.64964886]],[[141.95,10.31535905],[141.97,5.21788921],[141.98,7.9609],[142.0,9.9296268],[142.01,51.13974023]]]
["bitfinex","SOLUSD",1750496377001,[[141.74,35.27546174],[141.72,9.62535905],[141.71,24.69832757],[141.7,26.47],[141.69,232.68960225]],[[141.76,9.62535905],[141.77,0.7],[141.78,1.5123],[141.81,89.4],[141.82,9.62535905]]]
["bitfinex","SOLUSD",1750496406919,[[141.73,24.6948423],[141.71,41.94535905],[141.7,35.7558151],[141.69,26.0],[141.68,9.62535905]],[[141.76,10.30535905],[141.8,89.4],[141.81,1.5506],[142.5,138.45528267],[142.96,0.99]]]
["bitfinex","SOLUSD",1750496437974,[[141.52,24.73148671],[141.49,9.62535905],[141.48,35.8085371],[141.47,1.341],[141.45,18.64964886]],[[141.53,9.62535905],[141.54,0.68],[141.57,18.64964886],[141.58,26.0],[141.59,8.32]]]
["bitfinex","SOLUSD",1750496471928,[[141.35,7.07463742],[141.34,7.74],[141.33,24.76473501],[141.32,9.64281841],[141.31,0.69]],[[141.36,9.64281841],[141.37,19.33964886],[141.38,26.0],[141.39,110.53900934],[141.4,17.43201841]]]
["bitfinex","SOLUSD",1750496505439,[[141.34,7.07513796],[141.33,6.9366],[141.32,18.41034814],[141.29,26.0],[141.17,5.67574541]],[[141.36,10.35281841],[141.37,18.64964886],[141.39,110.53900934],[141.4,43.43201841],[141.42,47.67693152]]]
["bitfinex","SOLUSD",1750496535587,[[141.41,35.07354324],[141.4,7.52],[141.38,6.1859],[141.37,36.98544684],[141.24,81.72953179]],[[141.45,10.37281841],[141.46,134.04964886],[141.49,7.06770806],[141.5,147.2132],[141.51,61.79921309]]]
["bitfinex","SOLUSD",1750496569100,[[141.55,7.08],[141.54,7.06491917],[141.51,17.66647734],[141.5,10.38281841],[141.47,72.55271841]],[[141.56,36.37281841],[141.57,18.64964886],[141.59,7.06266283],[141.6,105.12370398],[141.61,17.87811841]]]
["bitfinex","SOLUSD",1750496608130,[[141.51,7.0666384],[141.5,7.08],[141.48,18.35910347],[141.47,9.64281841],[141.46,7.8359]],[[141.52,9.64281841],[141.53,18.64964886],[141.54,89.4],[141.55,26.0],[141.57,7.06376656]]]
["bitfinex","SOLUSD",1750496654807,[[141.43,9.64281841],[141.42,0.71],[141.41,24.75072483],[141.38,35.36568114],[141.37,71.4025]],[[141.44,18.64964886],[141.47,125.75281841],[141.49,42.38],[141.5,31.8282],[141.51,152.0199]]]
["bitfinex","SOLUSD",1750496696660,[[141.48,7.06813683],[141.47,28.0139805],[141.45,35.34817956],[141.44,7.0],[141.39,21.235179]],[[141.5,18.64964886],[141.51,9.64281841],[141.52,26.68],[141.53,145.26632064],[141.54,7.8568]]]
["bitfinex","SOLUSD",1750496731696,[[141.42,7.07103063],[141.41,6.9],[141.4,0.75],[141.39,27.32316408],[141.33,155.84281841]],[[141.43,28.29246727],[141.44,26.0],[141.45,90.11],[141.47,41.33561841],[141.55,8.77235726]]]
["bitfinex","SOLUSD",1750496773049,[[141.41,7.77163566],[141.4,9.64281841],[141.39,17.68158992],[141.38,6.86],[141.36,35.36899809]],[[141.42,23.9400322],[141.43,89.4],[141.44,35.64281841],[141.45,0.69],[141.46,55.08914567]]]
["bitfinex","SOLUSD",1750496832305,[[141.52,13.80613906],[141.5,0.7],[141.49,27.28736742],[141.46,43.4685587],[141.34,45.10219362]],[[141.53,108.04964886],[141.54,26.72],[141.56,1.5886],[141.57,175.42],[141.58,7.06333701]]]
["bitfinex","SOLUSD",1750496910258,[[141.48,0.74],[141.47,30.89709484],[141.45,6.62],[141.44,26.0],[141.43,35.35182362]],[[141.5,18.64964886],[141.51,95.55686723],[141.53,0.69],[141.54,26.0],[141.55,78.59388487]]]
["bitfinex","SOLUSD",1750496961994,[[141.54,13.58514059],[141.52,24.52246945],[141.49,62.94069188],[141.48,6.6239],[141.22,255.35728817]],[[141.55,108.76964886],[141.56,6.1571218],[141.58,26.0],[141.59,50.65345605],[141.6,175.06]]]
["bitfinex","SOLUSD",1750497010983,[[141.54,13.50514059],[141.52,27.27318283],[141.49,41.93123107],[141.48,27.5165],[125.96,7.05494162]],[[141.55,18.64964886],[141.56,99.71794224],[141.57,26.0],[141.6,84.400077],[141.61,162.36979908]]]
["bitfinex","SOLUSD",1750497067319,[[141.48,25.42847892],[141.46,6.38],[141.45,41.50489268],[141.43,45.82],[141.42,36.92098618]],[[141.49,6.15791101],[141.51,115.4],[141.52,19.33964886],[141.53,147.3527],[141.54,72.74987564]]]
["bitfinex","SOLUSD",1750497125090,[[141.43,7.07063565],[141.42,6.52],[141.41,18.42805303],[141.39,6.15911569],[141.38,35.36410162]],[[141.44,6.15911569],[141.45,108.74964886],[141.46,26.0],[141.47,24.63646276],[141.48,189.6835]]]
["bitfinex","SOLUSD",1750497168955,[[141.36,14.11413695],[141.34,17.68768553],[141.33,6.15911569],[141.32,6.5195],[140.98,56.45755601]],[[141.37,95.55911569],[141.39,19.33964886],[141.4,26.0],[141.41,5.72207626],[141.44,10.09501347]]]
["bitfinex","SOLUSD",1750497206291,[[141.17,17.44935547],[141.15,24.07133458],[141.13,98.82417576],[141.12,19.65569747],[141.11,45.88]],[[141.18,9.75239911],[141.22,9.65569747],[141.23,26.0],[141.24,0.71],[141.25,108.04964886]]]
["bitfinex","SOLUSD",1750497249118,[[141.22,25.51402491],[141.21,16.01569747],[141.2,35.40937383],[141.19,26.0],[141.17,29.18]],[[141.25,10.33569747],[141.26,18.64964886],[141.28,89.4],[141.29,34.11367192],[141.51,253.24210715]]]
["bitfinex","SOLUSD",1750497283057,[[141.34,7.07513796],[141.33,6.34],[141.32,28.08033792],[141.3,35.38570417],[141.28,26.0]],[[141.36,9.65116643],[141.37,31.96120073],[141.38,18.64964886],[141.39,1.5475],[141.4,16.21973835]]]
["bitfinex","SOLUSD",1750497328397,[[141.35,34.40596913],[141.33,6.34],[141.31,8.1282],[141.3,35.38426624],[141.04,43.45006452]],[[141.37,5.2923869],[141.39,29.01438701],[141.4,115.4],[141.41,15.77374263],[141.42,1.5038]]]
["bitfinex","SOLUSD",1750497357412,[[141.37,0.7],[141.36,24.75926082],[141.35,9.63790063],[141.33,61.3768842],[141.32,36.8134]],[[141.39,9.63790063],[141.4,3.38426307],[141.43,114.61822078],[141.44,55.04],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750497381050,[[141.42,25.45773363],[141.41,9.63790063],[141.4,6.28],[141.39,35.36129109],[141.36,10.0]],[[141.45,10.33790063],[141.48,2.64366125],[141.49,25.21822078],[141.5,34.0816],[141.51,15.82491232]]]
["bitfinex","SOLUSD",1750497420048,[[141.5,7.0671378],[141.49,23.90808022],[141.47,9.61926245],[141.46,33.7824],[141.43,28.94]],[[141.53,28.26891131],[141.57,62.00367182],[141.58,98.15809589],[141.59,1.6281],[141.6,62.09744384]]]
["bitfinex","SOLUSD",1750497500746,[[141.55,24.72624513],[141.54,6.2],[141.53,9.61926245],[141.51,62.89924656],[141.48,92.88870342]],[[141.59,90.09],[141.61,18.64964886],[141.63,6.55351745],[141.64,41.98458379],[141.66,23.86791171]]]
["bitfinex","SOLUSD",1750497540509,[[141.54,6.2],[141.53,7.06559338],[141.5,17.66769419],[141.48,9.61926245],[141.46,7.9822]],[[141.55,15.64013523],[141.56,2.64217423],[141.57,95.95351745],[141.58,25.71298151],[141.59,63.6339185]]]
["bitfinex","SOLUSD",1750497549310,[[141.42,7.07113562],[141.41,23.87895043],[141.4,145.34333573],[141.38,43.321104],[141.37,9.61926245]],[[141.46,18.64964886],[141.47,27.16246395],[141.48,7.0682998],[141.49,35.48722103],[141.5,121.9652]]]
["bitfinex","SOLUSD",1750497625708,[[141.52,6.18],[141.51,24.7332344],[141.49,6.15734815],[141.48,43.15598419],[141.47,26.0]],[[141.55,0.71],[141.56,2.64630586],[141.57,121.97536927],[141.58,24.77784886],[141.62,5.76914009]]]
["bitfinex","SOLUSD",1750497675274,[[141.5,24.73498232],[141.49,6.16],[141.48,41.49803234],[141.47,26.0],[141.43,57.48964886]],[[141.53,6.15734815],[141.55,89.4],[141.56,25.26633082],[141.66,35.19403415],[141.67,35.29500303]]]
["bitfinex","SOLUSD",1750497703694,[[141.51,7.0666384],[141.5,6.15734815],[141.49,23.82909322],[141.48,35.33947103],[141.4,205.33313084]],[[141.53,90.14],[141.54,6.15734815],[141.56,26.0],[141.57,179.1815319],[141.58,35.84317894]]]
["bitfinex","SOLUSD",1750497745839,[[141.48,31.37847892],[141.47,6.15734815],[141.45,41.78237956],[141.41,191.55817834],[141.4,188.62237719]],[[141.51,6.83734815],[141.52,5.28149479],[141.53,108.04964886],[141.54,26.0],[141.55,6.5905]]]
["bitfinex","SOLUSD",1750497769645,[[141.5,6.12],[141.48,7.06783999],[141.45,17.67287775],[141.44,0.5],[141.43,1.514]],[[141.51,33.42714238],[141.52,6.61978304],[141.53,122.46583747],[141.54,39.7093111],[141.56,32.38502279]]]
["bitfinex","SOLUSD",1750497833211,[[141.41,24.75072483],[141.4,38.26389691],[141.39,29.24],[141.37,35.36818278],[125.52,7.16265065]],[[141.43,0.69],[141.44,6.16389691],[141.46,89.4],[141.49,72.89619689],[141.5,6.60072249]]]
["bitfinex","SOLUSD",1750497861160,[[141.4,31.41620474],[141.39,6.1],[141.37,35.3663106],[141.36,36.5867],[141.33,53.3052365]],[[141.43,0.69],[141.44,25.32393762],[141.46,89.4],[141.47,52.21338764],[142.64,114.84524667]]]
["bitfinex","SOLUSD",1750497917405,[[141.46,7.0690734],[141.43,6.06],[141.42,17.67670692],[141.41,26.5],[141.4,44.98307463]],[[141.47,34.30353069],[141.48,89.4],[141.5,28.68],[141.51,41.27367361],[141.52,6.6452]]]
["bitfinex","SOLUSD",1750497965536,[[141.44,24.7454751],[141.43,6.06],[141.42,47.08744849],[141.41,26.0],[141.39,34.7127]],[[141.46,9.63353578],[141.47,0.71],[141.48,89.4],[141.52,191.86804886],[141.53,42.33289322]]]
["bitfinex","SOLUSD",1750498072422,[[141.47,13.10840707],[141.44,18.17516753],[141.43,32.16306966],[141.42,35.35394889],[141.41,28.6]],[[141.48,12.1892467],[141.52,172.48419305],[141.53,6.0609],[141.54,66.45153711],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750498074846,[[141.47,13.10840707],[141.44,18.17516753],[141.43,32.16306966],[141.42,35.35394889],[141.41,28.6]],[[141.48,12.1892467],[141.5,2.64753899],[141.52,172.48419305],[141.53,6.0609],[141.54,66.45153711]]]
["bitfinex","SOLUSD",1750498189962,[[141.48,13.06813683],[141.46,17.67284037],[141.45,28.56],[141.44,26.0],[141.43,0.5]],[[141.49,6.89306966],[141.51,2.64406244],[141.52,20.19864886],[141.53,6.0414],[141.55,47.6154008]]]
["bitfinex","SOLUSD",1750498231299,[[141.38,13.07313622],[141.36,17.68519502],[141.35,10.13749991],[141.34,62.2445],[141.31,54.03123016]],[[141.39,9.63749991],[141.4,0.68],[141.43,164.34964886],[141.44,27.5217],[142.88,105.09715077]]]
["bitfinex","SOLUSD",1750498284749,[[141.37,13.07363655],[141.33,43.68788122],[141.32,77.27605377],[141.31,77.09969161],[140.59,139.04020647]],[[141.38,6.88011031],[141.39,147.233],[141.4,24.68044124],[141.41,13.62637505],[141.42,6.617202]]]
["bitfinex","SOLUSD",1750498367661,[[141.39,19.2198232],[141.38,28.54],[141.37,17.68409139],[141.36,26.5],[141.34,45.37374438]],[[141.4,90.11],[141.42,145.7],[141.43,7.67058723],[141.44,18.26975002],[141.45,12.882602]]]
["bitfinex","SOLUSD",1750498396470,[[141.37,24.75772794],[141.36,12.14718723],[141.35,26.5],[141.34,63.91374438],[141.33,24.66874892]],[[141.39,0.7],[141.4,6.16718723],[141.42,145.7],[141.43,1.5034],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750498427311,[[141.3,7.07714083],[141.29,80.63233377],[141.27,68.71601285],[141.26,55.06],[141.23,18.64964886]],[[141.31,10.32816001],[141.34,145.7],[141.35,14.70965952],[141.36,18.64964886],[141.37,28.56]]]
["bitfinex","SOLUSD",1750498466355,[[141.33,7.07563857],[141.32,23.86488524],[141.31,0.5],[141.29,135.17233377],[141.28,8.1197]],[[141.35,0.71],[141.36,6.17495777],[141.38,196.83864886],[141.39,25.92442678],[141.4,31.77204941]]]
["bitfinex","SOLUSD",1750498507591,[[141.29,80.63233377],[141.28,13.05779147],[141.25,23.87453758],[141.24,8.3103],[141.19,65.65904313]],[[141.3,25.57619727],[141.31,5.2855664],[141.32,152.77615011],[141.33,30.4003525],[141.35,62.826202]]]
["bitfinex","SOLUSD",1750498567838,[[141.34,68.28829923],[141.33,24.69264508],[141.31,17.69160002],[141.3,49.47559371],[141.29,10.0]],[[141.35,89.4],[141.4,152.56316127],[141.42,20.28014886],[141.43,6.617202],[141.44,60.861]]]
["bitfinex","SOLUSD",1750498609481,[[141.35,7.07463742],[141.34,10.14536324],[141.33,43.68909644],[141.32,41.35970535],[141.31,28.54]],[[141.36,89.4],[141.37,145.7],[141.38,10.32536324],[141.4,18.64964886],[141.41,1.5065]]]
["bitfinex","SOLUSD",1750498649143,[[141.39,30.73422589],[141.37,26.0],[141.36,55.4714917],[141.33,0.5],[141.31,17.9705]],[[141.4,10.3214917],[141.43,18.64964886],[141.44,6.1183],[141.45,235.1],[141.46,33.06917522]]]
["bitfinex","SOLUSD",1750498713608,[[141.47,24.74022761],[141.46,28.62],[141.45,9.6314917],[141.44,67.89067873],[141.4,9.6314917]],[[141.48,0.68],[141.49,9.6314917],[141.51,145.7],[141.54,54.28114056],[141.55,13.09904208]]]
["bitfinex","SOLUSD",1750498761775,[[141.6,13.06214689],[141.57,17.65907005],[141.56,26.0],[141.55,29.1],[141.54,44.92891113]],[[141.61,38.57923968],[141.62,89.4],[141.64,6.6107],[141.65,8.69677921],[141.66,145.7]]]
["bitfinex","SOLUSD",1750498844470,[[141.65,13.05965407],[141.63,24.30276302],[141.62,6.3489],[141.61,89.84669691],[141.59,51.42131062]],[[141.67,6.88113554],[141.68,18.64964886],[141.69,5.27149339],[141.7,145.7],[141.75,52.44471848]]]
["bitfinex","SOLUSD",1750498931152,[[141.69,39.07766109],[141.68,23.79537621],[141.66,0.5],[141.65,36.2867],[141.61,56.83993327]],[[141.7,0.71],[141.72,95.55113554],[141.73,18.64964886],[141.74,1.5882],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750498965092,[[141.81,13.20282441],[141.78,82.29885738],[141.77,6.06],[141.76,33.8971],[141.75,24.60454216]],[[141.82,89.4],[141.83,0.72],[141.84,18.64964886],[141.86,145.7],[141.88,32.0334]]]
["bitfinex","SOLUSD",1750499001919,[[141.85,22.86428195],[141.82,53.70273058],[141.81,64.03697579],[141.68,21.17672],[141.64,138.24323739]],[[141.86,90.14],[141.89,18.64964886],[141.9,1.5774],[141.92,151.9585],[141.94,35.32936674]]]
["bitfinex","SOLUSD",1750499041944,[[141.87,9.57270841],[141.86,30.79221204],[141.85,26.5],[141.84,35.24941679],[141.82,46.16460841]],[[141.88,89.4],[141.9,0.73],[141.91,29.88125727],[141.92,145.7],[141.93,6.58936674]]]
["bitfinex","SOLUSD",1750499069706,[[141.89,13.10771301],[141.88,6.12301448],[141.87,17.6217664],[141.86,0.5],[141.85,61.24803178]],[[141.9,0.68],[141.91,7.90810973],[141.93,18.64964886],[141.94,6.58936674],[141.95,173.2951]]]
["bitfinex","SOLUSD",1750499115739,[[141.91,24.66351912],[141.9,15.60571338],[141.89,0.5],[141.88,26.0],[141.86,28.66]],[[141.92,89.4],[141.93,18.64964886],[141.94,0.71],[141.97,175.7739852],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750499148865,[[141.81,7.05168887],[141.8,51.8],[141.78,17.88287595],[141.65,21.187189],[125.3,7.21650517]],[[141.82,18.64964886],[141.83,9.56571338],[141.84,146.45],[141.87,54.68],[141.88,7.04834284]]]
["bitfinex","SOLUSD",1750499205192,[[141.83,68.44069449],[141.82,9.57169389],[141.8,25.48166544],[141.79,42.34553311],[141.77,37.18742162]],[[141.84,89.4],[141.88,19.32964886],[141.89,145.7],[141.9,16.03219389],[141.91,16.39120041]]]
["bitfinex","SOLUSD",1750499255565,[[141.88,13.22820975],[141.85,27.19504234],[141.83,26.69],[141.82,40.04199138],[141.77,48.80066366]],[[141.89,19.32964886],[141.9,98.97079138],[141.93,215.78850488],[141.95,15.0527185],[141.97,32.12535916]]]
["bitfinex","SOLUSD",1750499295717,[[141.88,13.22820975],[141.85,27.19491753],[141.84,0.73],[141.81,26.0],[141.77,13.53368465]],[[141.89,34.18997438],[141.91,1.6473],[141.92,159.32068951],[141.93,54.94],[142.02,129.88784488]]]
["bitfinex","SOLUSD",1750499338743,[[141.85,7.04970038],[141.84,9.57079138],[141.83,17.62673623],[141.82,0.72],[141.81,26.0]],[[141.86,19.39964886],[141.87,235.1],[141.89,9.57079138],[141.91,12.69231038],[141.92,7.04633142]]]
["bitfinex","SOLUSD",1750499399143,[[141.87,39.90212144],[141.85,17.62425096],[141.84,35.24932587],[141.83,6.3208],[141.82,24.49365952]],[[141.88,89.4],[141.91,0.72],[141.92,164.34964886],[141.93,14.66691038],[141.95,8.7339185]]]
["bitfinex","SOLUSD",1750499476801,[[141.95,22.69187469],[141.93,18.3042155],[141.9,27.5947],[141.86,51.34957162],[141.81,21.166261]],[[141.96,18.64964886],[141.97,90.8139852],[141.98,2.1873],[141.99,9.56714063],[142.0,6.4639]]]
["bitfinex","SOLUSD",1750499520953,[[142.07,53.66592432],[142.05,44.33943681],[142.03,44.76941084],[142.02,31.140904],[142.01,8.0662]],[[142.08,4.23882313],[142.11,0.72],[142.14,29.72528949],[142.16,89.4],[142.17,42.13564063]]]
["bitfinex","SOLUSD",1750499522053,[[142.07,54.38592432],[142.05,43.59943681],[142.03,44.76941084],[142.02,31.140904],[140.85,14.14505774]],[[142.08,4.23882313],[142.12,0.72],[142.14,20.15814886],[142.16,89.4],[142.17,32.5685]]]
["bitfinex","SOLUSD",1750499585196,[[142.06,7.03927917],[142.05,27.16657744],[142.03,0.68],[142.02,35.20630897],[141.97,31.148356]],[[142.08,23.56847199],[142.09,9.56714063],[142.1,89.4],[142.12,1.6095],[142.13,184.39798935]]]
["bitfinex","SOLUSD",1750499622046,[[142.06,6.64],[142.05,7.03971481],[142.03,9.56714063],[142.02,17.6030753],[142.01,26.0]],[[142.07,126.22478179],[142.08,4.23882313],[142.1,24.68313758],[142.11,201.06],[142.12,25.12536331]]]
["bitfinex","SOLUSD",1750499662098,[[142.02,56.75446038],[142.01,6.48],[142.0,71.39645682],[141.94,156.2],[141.88,5.59179845]],[[142.05,5.95205717],[142.06,5.5982067],[142.07,6.11004411],[142.08,112.28847199],[142.09,8.11018935]]]
["bitfinex","SOLUSD",1750499699928,[[142.04,13.84031445],[142.03,17.60191508],[142.02,6.38],[142.0,61.20949402],[141.99,6.6104]],[[142.05,5.27401004],[142.06,18.64964886],[142.07,90.09],[142.08,16.87945659],[142.1,37.75476331]]]
["bitfinex","SOLUSD",1750499752738,[[142.07,45.4688278],[142.05,29.0],[142.04,17.60067586],[142.03,68.19798754],[142.01,158.4990512]],[[142.08,4.91882313],[142.11,2.63358015],[142.12,1.5268],[142.13,89.4],[142.14,31.27607485]]]
["bitfinex","SOLUSD",1750499766047,[[142.07,45.4688278],[142.06,29.7],[142.04,17.60067586],[142.03,63.21582075],[142.02,4.238823]],[[142.08,4.23882313],[142.09,0.68],[142.11,18.64964886],[142.12,90.9268],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750499804585,[[142.14,13.1453614],[142.13,6.28],[142.12,44.31042209],[142.1,24.44017644],[142.09,7.9475]],[[142.15,19.34964886],[142.17,89.4],[142.18,6.11004411],[142.19,12.79510129],[142.21,8.71476331]]]
["bitfinex","SOLUSD",1750499841433,[[142.1,13.85734178],[142.08,49.8555953],[142.06,35.19482458],[142.02,10.45407528],[142.01,159.95793399]],[[142.12,5.26386686],[142.13,108.04964886],[142.14,6.00320579],[142.15,6.11004411],[142.18,152.73339225]]]
["bitfinex","SOLUSD",1750499875253,[[142.09,7.75779294],[142.08,32.11004411],[142.07,6.22],[142.05,35.19887363],[142.04,5.7316512]],[[142.1,5.26524793],[142.11,18.64964886],[142.12,2.3617],[142.13,6.11004411],[142.14,11.88776737]]]
["bitfinex","SOLUSD",1750499942829,[[141.98,7.72324552],[141.97,29.94436465],[141.94,26.0],[141.9,28.82],[141.89,24.46004228]],[[141.99,26.56283213],[142.01,0.71],[142.02,12.63882069],[142.04,15.75503498],[142.05,72.8365298]]]
["bitfinex","SOLUSD",1750499965555,[[142.0,13.87726409],[141.98,17.60811381],[141.97,32.22],[141.96,24.46004228],[141.92,181.42907793]],[[142.01,5.27600754],[142.02,18.64964886],[142.04,0.71],[142.05,24.52033992],[142.06,95.51501057]]]
["bitfinex","SOLUSD",1750500013091,[[142.02,13.89627236],[142.01,26.0],[142.0,17.60548824],[141.99,6.18],[141.98,35.21478734]],[[142.03,18.64964886],[142.04,2.63418561],[142.05,17.1324298],[142.06,89.4],[142.07,14.28961057]]]
["bitfinex","SOLUSD",1750500110225,[[142.03,30.75769168],[142.02,0.75],[142.01,6.1],[140.84,83.6004],[140.82,0.99]],[[142.05,21.28283139],[142.06,0.68],[142.08,12.69693437],[142.09,89.4],[142.1,39.39648426]]]
["bitfinex","SOLUSD",1750500142835,[[142.12,17.25674935],[142.1,27.13330977],[142.09,26.0],[142.08,35.18970797],[142.07,6.08]],[[142.13,18.64964886],[142.14,9.2595655],[142.15,5.25186256],[142.16,0.72],[142.17,97.4949282]]]
["bitfinex","SOLUSD",1750500182486,[[142.31,9.51961647],[142.29,6.06],[142.28,26.0],[142.27,29.25],[142.25,59.75395429]],[[142.32,18.64964886],[142.34,102.87057154],[142.35,7.8452],[142.37,152.2648282]]]
["bitfinex","SOLUSD",1750500222232,[[142.28,16.54801118],[142.27,23.63209887],[142.26,26.68],[142.25,35.14938488],[142.24,38.07961647]],[[142.29,28.71572031],[142.3,0.74],[142.31,6.5648282],[142.32,89.4],[142.33,18.29551487]]]
["bitfinex","SOLUSD",1750500273879,[[142.22,7.03135986],[142.21,27.10112],[142.18,6.79],[142.17,9.52148426],[142.13,10.0]],[[142.23,24.60008228],[142.25,9.52148426],[142.26,19.80358427],[142.27,27.5862],[142.37,70.41233189]]]
["bitfinex","SOLUSD",1750500315241,[[142.19,17.29432763],[142.18,6.06],[142.17,9.52148426],[142.16,26.0],[142.15,35.17272357]],[[142.22,18.64964886],[142.23,89.4],[142.24,7.22293336],[142.26,26.99733357],[142.27,213.92560488]]]
["bitfinex","SOLUSD",1750500354578,[[142.23,17.25234975],[142.21,43.57963574],[142.18,69.76490943],[142.17,17.76898426],[142.15,191.37233838]],[[142.24,5.03346441],[142.25,18.64964886],[142.26,1.4964557],[142.27,2.3136],[142.28,9.52148426]]]
["bitfinex","SOLUSD",1750500384835,[[142.24,13.0703712],[142.23,9.52148426],[142.21,18.28957497],[142.19,26.0],[142.18,63.68472754]],[[142.25,32.71151139],[142.26,1.4964557],[142.27,9.52148426],[142.28,97.40033336],[142.29,32.0371]]]
["bitfinex","SOLUSD",1750500412474,[[142.25,7.02987697],[142.24,6.04],[142.23,23.66667516],[142.21,64.38760314],[142.19,147.8345]],[[142.26,28.71463929],[142.27,6.0898689],[142.28,6.49293336],[142.29,5.42441],[142.3,8.7758984]]]
["bitfinex","SOLUSD",1750500463810,[[142.22,7.76135986],[142.21,23.67356228],[142.2,6.04],[142.19,26.0],[142.15,181.37233838]],[[142.23,7.89024013],[142.24,18.64964886],[142.25,7.29712513],[142.26,1.4964557],[142.27,10.3793984]]]
["bitfinex","SOLUSD",1750500495351,[[142.25,7.02987697],[142.23,17.57686207],[142.22,0.72],[142.21,32.04],[142.18,98.87338022]],[[142.26,25.40598247],[142.27,0.68],[142.28,6.09501582],[142.29,5.42441],[142.3,8.12421016]]]
["bitfinex","SOLUSD",1750500550098,[[142.25,13.84011501],[142.22,43.57839966],[142.21,41.19742259],[142.2,182.77],[142.19,15.25419]],[[142.26,1.4964557],[142.28,5.25367544],[142.29,3.30643441],[142.3,18.64964886],[142.31,6.09023804]]]
["bitfinex","SOLUSD",1750500572010,[[142.25,13.84011501],[142.24,24.36095216],[142.22,17.57839966],[142.21,41.19742259],[142.2,182.77]],[[142.26,1.4964557],[142.29,3.33619657],[142.3,18.64964886],[142.32,108.4669482],[142.35,179.84895449]]]
["bitfinex","SOLUSD",1750500638689,[[142.46,16.52378988],[142.44,43.55123863],[142.42,35.84683843],[142.38,190.82156739],[142.29,35.94184494]],[[142.47,19.32964886],[142.48,5.21107707],[142.49,5.43280178],[142.5,9.50427564],[142.51,97.53901016]]]
["bitfinex","SOLUSD",1750500669625,[[142.43,16.5252684],[142.41,18.29494698],[142.4,1.15358146],[142.38,44.62018713],[142.35,42.76216104]],[[142.44,26.52395461],[142.45,90.11],[142.46,1.524],[142.47,6.54619515],[142.49,201.54227582]]]
["bitfinex","SOLUSD",1750500710768,[[142.48,7.73852891],[142.46,17.54845143],[142.45,6.4498],[142.43,67.12333267],[142.41,190.3119589]],[[142.49,5.43280178],[142.51,18.64964886],[142.52,5.91741717],[142.53,1.5187],[142.54,100.39597943]]]
["bitfinex","SOLUSD",1750500740300,[[142.53,22.5135513],[142.51,17.54262858],[142.5,26.0],[142.48,35.09264458],[126.18,7.0010871]],[[142.54,1.4964557],[142.55,5.21441316],[142.56,18.64964886],[142.57,10.20748451],[142.81,43.87523125]]]
["bitfinex","SOLUSD",1750500778968,[[142.69,13.04811855],[142.68,9.47748451],[142.67,0.72],[142.66,26.0],[142.63,65.13078323]],[[142.7,18.64964886],[142.71,0.74],[142.72,9.47748451],[142.73,5.22638418],[142.74,2.60095272]]]
["bitfinex","SOLUSD",1750500806437,[[142.66,7.00950748],[142.65,9.47748451],[142.64,51.9434975],[142.63,6.2055],[142.59,9.47748451]],[[142.68,5.20910092],[142.69,9.47748451],[142.7,19.35964886],[142.71,7.00735488],[142.72,39.81972946]]]
["bitfinex","SOLUSD",1750500832175,[[142.65,7.01016473],[142.61,18.25914017],[142.6,41.16173593],[142.58,45.44],[142.56,43.05780677]],[[142.66,38.77638643],[142.68,6.51137615],[142.69,89.4],[142.7,48.31389403],[142.71,28.56]]]
["bitfinex","SOLUSD",1750500870239,[[142.59,7.01290984],[142.57,27.01252138],[142.56,0.7],[142.55,6.08],[142.53,27.615]],[[142.6,27.24283706],[142.61,9.47748451],[142.62,6.51137615],[142.63,30.2005],[142.64,131.18659129]]]
["bitfinex","SOLUSD",1750500893388,[[142.55,0.7],[142.53,7.01606679],[142.51,26.0],[142.5,53.0536],[142.48,63.67130319]],[[142.57,5.23510036],[142.59,18.64964886],[142.6,10.21748451],[142.61,14.7620544],[142.62,28.58]]]
["bitfinex","SOLUSD",1750500923831,[[142.42,6.1],[142.4,16.49995642],[142.39,18.25618706],[142.38,45.48],[142.35,18.5509]],[[142.43,18.64964886],[142.44,9.47748451],[142.45,0.71],[142.46,28.6],[142.48,96.4187875]]]
["bitfinex","SOLUSD",1750500953763,[[142.25,10.15748451],[142.24,24.6062992],[142.22,6.1],[142.21,61.15700682],[142.17,19.47748451]],[[142.28,18.64964886],[142.29,9.47748451],[142.31,0.7],[142.32,28.8],[142.33,27.5208]]]
["bitfinex","SOLUSD",1750500982517,[[142.26,7.02938282],[142.24,33.95228623],[142.21,67.32360682],[142.2,30.3833],[142.17,165.67748451]],[[142.27,23.86890965],[142.28,9.47748451],[142.29,0.71],[142.3,95.9442544],[142.31,28.76]]]
["bitfinex","SOLUSD",1750501026200,[[142.19,7.72284337],[142.18,9.47748451],[142.14,7.6628],[142.12,35.2874],[142.1,54.66262188]],[[142.21,9.56311613],[142.22,28.12713337],[142.23,12.60412989],[142.24,186.27],[142.26,14.1999453]]]
["bitfinex","SOLUSD",1750501070622,[[142.11,7.03680247],[142.09,0.71],[142.08,23.71554589],[142.04,26.0],[125.52,7.16265065]],[[142.12,28.12713337],[142.13,0.73],[142.14,5.25060798],[142.15,95.00898741],[142.16,61.67442571]]]
["bitfinex","SOLUSD",1750501133905,[[142.35,0.71],[142.34,9.47748451],[142.33,24.59073982],[142.31,35.13284212],[142.3,26.0]],[[142.37,5.23627988],[142.38,12.09673147],[142.39,95.74151745],[142.4,26.81810326],[142.41,26.0]]]
["bitfinex","SOLUSD",1750501168166,[[142.18,7.03333802],[142.17,23.68458183],[142.16,0.73],[142.15,9.47748451],[142.14,53.5779]],[[142.19,9.47748451],[142.21,18.64964886],[142.22,26.0],[142.23,91.742],[142.24,15.73428451]]]
["bitfinex","SOLUSD",1750501211861,[[142.33,7.70592566],[142.32,53.04322631],[142.3,35.13703443],[142.29,6.2],[142.22,45.54]],[[142.35,0.71],[142.36,9.47748451],[142.37,18.64964886],[142.38,90.11],[142.39,5.63151745]]]
["bitfinex","SOLUSD",1750501254939,[[142.3,13.94740688],[142.29,17.56933816],[142.28,9.47748451],[142.27,35.14258861],[142.24,78.7223577]],[[142.32,5.24706947],[142.33,117.52713337],[142.34,0.68],[142.35,26.71],[142.36,55.76143342]]]
["bitfinex","SOLUSD",1750501267563,[[142.33,7.02592566],[142.31,0.74],[142.3,28.96666603],[142.27,61.14258861],[142.24,53.24487319]],[[142.34,5.93281724],[142.35,5.92814882],[142.36,20.17474886],[142.37,144.02],[142.38,6.55883684]]]
["bitfinex","SOLUSD",1750501329800,[[142.24,7.7203712],[142.23,17.57716374],[142.22,11.31994183],[142.21,28.62],[142.2,35.16160101]],[[142.25,23.90477426],[142.26,5.21994183],[142.28,63.78615877],[142.29,6.57063359],[142.3,68.21]]]
["bitfinex","SOLUSD",1750501374559,[[142.15,18.32705592],[142.14,7.03531729],[142.13,36.7908128],[142.12,6.1],[142.08,151.96072285]],[[142.17,18.64964886],[142.18,8.8608128],[142.2,5.24057179],[142.21,89.10615877],[142.22,48.7873]]]
["bitfinex","SOLUSD",1750501413487,[[142.24,30.6862992],[142.22,37.4808128],[142.2,61.1605478],[142.15,10.0],[141.97,42.27474367]],[[142.26,27.55046166],[142.28,5.21813538],[142.29,27.5253],[142.31,13.2349614],[142.32,69.65687351]]]
["bitfinex","SOLUSD",1750501449622,[[142.27,7.02888873],[142.25,34.47241291],[142.24,17.575928],[142.23,26.0],[142.2,63.95389944]],[[142.28,23.91812384],[142.29,5.22241291],[142.3,7.30071474],[142.32,8.7758984],[142.33,34.54675454]]]
["bitfinex","SOLUSD",1750501538346,[[142.41,35.52176792],[142.39,25.69792445],[142.38,6.58],[142.37,26.0],[142.34,6.2375]],[[142.42,24.59507818],[142.43,8.14070657],[142.46,76.6825007],[142.47,43.8257],[142.48,14.9368984]]]
["bitfinex","SOLUSD",1750501548160,[[142.41,7.02197879],[142.39,46.59721788],[142.38,6.04],[142.37,26.0],[140.12,108.57786098]],[[142.42,18.64964886],[142.43,0.74],[142.45,8.14070657],[142.46,89.10615877],[142.47,50.38248666]]]
["bitfinex","SOLUSD",1750501615120,[[142.41,7.02197879],[142.4,51.24584879],[142.39,0.54],[142.38,6.04],[142.37,26.0]],[[142.42,5.99020114],[142.44,18.64964886],[142.45,11.78753877],[142.5,10.0],[142.53,59.67861826]]]
["bitfinex","SOLUSD",1750501658248,[[142.39,12.23263411],[142.38,52.05851225],[142.37,0.54],[142.35,27.6051],[142.31,10.0]],[[142.4,23.91042773],[142.41,0.68],[142.43,5.20966902],[142.44,6.57786975],[142.47,1.6257]]]
["bitfinex","SOLUSD",1750501727503,[[142.51,35.43705143],[142.49,17.54509088],[142.48,14.12529475],[142.47,26.54],[142.45,7.9476]],[[142.52,19.35964886],[142.53,8.12529475],[142.54,5.2359736],[142.57,6.57786975],[142.58,42.2]]]
["bitfinex","SOLUSD",1750501752151,[[142.51,35.45705143],[142.5,8.12529475],[142.49,17.5449547],[142.48,40.6832],[142.47,35.09300454]],[[142.52,23.89879878],[142.53,0.71],[142.54,8.12529475],[142.56,6.57786975],[142.57,49.21455504]]]
["bitfinex","SOLUSD",1750501802501,[[142.49,15.15056444],[142.48,28.42],[142.47,50.08749329],[142.44,42.77744471],[142.43,3.49080211]],[[142.5,18.64964886],[142.51,0.74],[142.53,9.69482809],[142.54,5.24938383],[142.55,42.2]]]
["bitfinex","SOLUSD",1750501832633,[[142.47,12.22452134],[142.45,46.50988514],[142.44,33.6764],[142.43,35.10328617],[141.97,86.9361285]],[[142.49,19.37964886],[142.51,5.2054998],[142.53,15.11488617],[142.54,69.59795877],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750501890880,[[142.55,34.1454998],[142.51,24.55968001],[142.49,221.11219685],[142.47,39.47164806],[142.35,21.6174555]],[[142.57,5.25482954],[142.6,35.06480182],[142.61,31.2054998],[142.62,35.46572925],[142.63,63.10615877]]]
["bitfinex","SOLUSD",1750501924704,[[142.64,7.01065619],[142.63,8.11688649],[142.62,26.0],[142.61,34.94],[142.6,17.53055455]],[[142.66,0.69],[142.67,26.76653535],[142.69,7.00835016],[142.7,63.10615877],[142.72,27.571]]]
["bitfinex","SOLUSD",1750501959343,[[142.4,19.08418458],[142.37,18.25931244],[142.36,35.36],[142.35,62.6584285],[142.31,45.13227241]],[[142.42,2.5940362],[142.43,18.64964886],[142.45,12.76218089],[142.46,26.0],[142.5,25.41986534]]]
["bitfinex","SOLUSD",1750501990687,[[142.32,19.78860022],[142.31,54.94],[142.3,29.62949221],[142.29,6.3],[142.28,61.14101951]],[[142.33,2.5797716]]]
["bitfinex","SOLUSD",1750502023429,[[142.37,44.04913476],[142.35,18.28169138],[142.34,8.1209],[142.32,26.0],[142.28,191.34101951]],[[142.38,40.11602738],[142.4,18.64964886],[142.41,5.95407789],[142.42,8.14518309],[142.43,105.27615877]]]
["bitfinex","SOLUSD",1750502061845,[[142.36,7.02444506],[142.35,43.14518309],[142.34,17.56335343],[142.33,26.71],[126.63,6.89337807]],[[142.37,2.62535019],[142.38,5.24605706],[142.4,81.75580763],[142.41,15.1],[142.42,15.10983176]]]
["bitfinex","SOLUSD",1750502093879,[[142.36,15.16944531],[142.35,26.0],[142.34,46.34247083],[142.33,15.0482],[142.3,35.13543842]],[[142.37,2.62806662],[142.38,5.25857817],[142.39,0.7],[142.41,77.81097646],[142.42,25.67115691]]]
["bitfinex","SOLUSD",1750502146243,[[142.28,7.02839471],[142.26,33.42487765],[142.24,28.68],[142.23,35.84429845],[142.22,6.3623]],[[142.29,21.96411554],[142.3,8.15597442],[142.31,5.24757104],[142.32,26.0],[142.34,113.41472748]]]
["bitfinex","SOLUSD",1750502173670,[[142.28,35.64818994],[142.26,22.79285427],[142.25,6.79],[142.23,62.68249845],[142.18,30.44494305]],[[142.29,19.33964886],[142.31,68.32561709],[142.33,7.0259877],[142.34,68.17],[142.44,45.48319882]]]
["bitfinex","SOLUSD",1750502253077,[[142.15,7.03461197],[142.14,42.90176226],[142.13,6.8672],[142.12,17.58963887],[142.11,1.5057]],[[142.16,33.64964886],[142.17,90.09],[142.19,8.16176226],[142.2,7.03240806],[142.21,26.0]]]
["bitfinex","SOLUSD",1750502301719,[[142.2,44.51411106],[142.19,32.12],[142.17,19.09024798],[142.15,76.9912237],[142.13,10.0]],[[142.21,2.63468687],[142.22,10.15797937],[142.25,108.72964886],[142.26,14.72295197],[142.28,154.43870635]]]
["bitfinex","SOLUSD",1750502344573,[[142.16,7.03401965],[142.15,33.86955091],[142.13,19.84302767],[142.12,12.1116],[142.11,26.0]],[[142.17,3.35365072],[142.18,23.91240634],[142.19,5.22955091],[142.21,26.0],[142.22,27.66825481]]]
["bitfinex","SOLUSD",1750502357583,[[142.12,13.13630734],[142.11,8.17133906],[142.1,30.9191],[142.09,24.06240258],[142.03,19.09646661]],[[142.13,21.2762834],[142.15,8.85133906],[142.16,5.25208499],[142.17,26.0],[143.08,131.62569376]]]
["bitfinex","SOLUSD",1750502408437,[[142.14,12.95606659],[142.13,28.62],[142.12,25.32556836],[142.09,32.469],[142.07,10.0]],[[142.15,2.63439572],[142.17,18.64964886],[142.18,0.75],[142.19,94.6307493],[142.27,28.62]]]
["bitfinex","SOLUSD",1750502442641,[[142.05,12.27343027],[142.04,0.75],[142.03,17.60156034],[142.02,34.7169],[142.01,27.5296]],[[142.06,15.0],[142.08,19.36964886],[142.09,94.63365555],[142.11,26.0],[142.13,152.73621893]]]
["bitfinex","SOLUSD",1750502475131,[[142.12,7.03630734],[142.11,26.0],[142.1,9.81692539],[142.09,0.71],[142.08,46.19449986]],[[142.13,0.73],[142.14,2.6266486],[142.15,116.22277425],[142.17,7.03389778],[142.19,48.85733664]]]
["bitfinex","SOLUSD",1750502516248,[[142.13,7.03581228],[142.12,8.17286991],[142.11,18.32093863],[142.09,34.64],[142.07,33.7135]],[[142.14,2.63433194],[142.16,90.09],[142.17,26.82251877],[142.18,32.58677682],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750502544183,[[142.12,12.26745967],[142.09,23.65424211],[142.08,28.56],[141.98,49.18900352],[126.62,6.69731103]],[[142.13,7.91553676],[142.14,0.68],[142.15,108.04964886],[142.16,11.82110272],[142.17,7.03394919]]]
["bitfinex","SOLUSD",1750502588236,[[142.08,7.03813059],[142.07,8.18835323],[142.06,18.28704028],[142.04,56.555],[141.89,17.597041]],[[142.1,0.74],[142.11,8.18835323],[142.12,18.64964886],[142.15,115.4],[142.31,463.93761562]]]
["bitfinex","SOLUSD",1750502639126,[[142.13,32.7979864],[142.12,6.5517],[142.1,30.3572],[142.09,61.18896474],[142.08,6.18]],[[142.17,36.20572837],[142.18,0.71],[142.19,97.57264341],[142.2,6.58995039],[142.21,26.0]]]
["bitfinex","SOLUSD",1750502681150,[[142.24,11.6043362],[142.22,0.72],[142.21,17.57963574],[142.2,41.1126],[142.16,45.16978459]],[[142.26,0.75],[142.27,89.4],[142.28,23.22361386],[142.29,26.0],[142.3,49.3176039]]]
["bitfinex","SOLUSD",1750502728623,[[142.23,7.03086549],[142.22,7.84175822],[142.21,52.61491127],[142.18,27.5474],[142.17,35.16916367]],[[142.24,2.62748156],[142.25,5.2584916],[142.26,90.09],[142.27,25.79140708],[142.29,92.58560174]]]
["bitfinex","SOLUSD",1750502807995,[[142.1,13.1170946],[142.09,5.26377855],[142.08,17.59452902],[142.07,34.9505],[142.06,26.0]],[[142.12,0.7],[142.13,23.22342741],[142.14,89.4],[142.16,43.9324],[142.31,285.58331501]]]
["bitfinex","SOLUSD",1750502845433,[[142.0,7.61949282],[141.99,0.71],[141.98,6.13497855],[141.97,17.6082017],[141.94,47.69500293]],[[142.01,18.64964886],[142.02,30.57377855],[142.03,0.68],[142.05,42.27],[142.06,155.55198155]]]
["bitfinex","SOLUSD",1750502873584,[[141.89,19.54771301],[141.88,0.71],[141.87,6.0281],[141.85,1.5436]],[[141.91,7.17137328],[141.92,19.39964886],[141.93,89.4],[141.94,26.0]]]
["bitfinex","SOLUSD",1750502899411,[[141.92,25.35178128],[141.91,33.17137328],[141.9,35.2],[141.89,6.6331],[141.74,21.6174555]],[[141.95,18.64964886],[141.96,5.24880698],[141.97,90.09],[141.98,42.27],[141.99,6.58247838]]]
["bitfinex","SOLUSD",1750502939840,[[142.05,24.63921153],[142.04,44.21157328],[142.03,32.73],[141.85,17.3583067],[141.81,21.6174555]],[[142.08,7.91137328],[142.11,18.64964886],[142.12,89.4],[142.13,8.70001382],[142.23,290.20624867]]]
["bitfinex","SOLUSD",1750502971697,[[142.01,7.04175762],[141.99,17.60668942],[141.98,34.88],[141.96,33.67137328],[141.93,146.2]],[[142.02,7.88137328],[142.04,2.61778195],[142.05,23.88794265],[142.06,138.70938186],[142.08,26.0]]]
["bitfinex","SOLUSD",1750502993314,[[142.02,25.34441627],[142.01,7.17137328],[141.99,28.72],[141.98,41.39450042],[141.97,8.0758]],[[142.03,2.62648328],[142.04,5.25830146],[142.05,7.17137328],[142.07,0.7],[142.08,25.23212724]]]
["bitfinex","SOLUSD",1750503017439,[[142.08,7.03828828],[142.07,25.35796494],[142.05,63.89887363],[142.04,6.12],[142.02,41.42477328]],[[142.1,2.62335762],[142.11,7.85137328],[142.12,31.25336466],[142.13,35.42278999],[142.14,1.647]]]
["bitfinex","SOLUSD",1750503047948,[[142.17,7.03383273],[142.16,6.12],[142.15,80.1383792],[142.13,7.9358],[142.11,42.35538566]],[[142.2,7.87137328],[142.21,18.64964886],[142.22,89.4],[142.23,42.28],[142.24,33.03039331]]]
["bitfinex","SOLUSD",1750503083392,[[142.17,7.03383273],[142.16,34.78],[142.15,15.34587328],[142.14,18.28723463],[142.11,35.18401238]],[[142.18,3.33877977],[142.19,12.42868488],[142.2,15.0],[142.22,89.4],[142.23,74.5199844]]]
["bitfinex","SOLUSD",1750503122759,[[142.2,7.0323488],[142.19,7.17137328],[142.18,19.15078895],[142.17,69.94777169],[142.13,174.84964886]],[[142.22,2.62453411],[142.23,0.75],[142.24,31.07466],[142.26,157.68],[142.78,131.17411948]]]
["bitfinex","SOLUSD",1750503132067,[[142.13,24.62417685],[142.12,19.85457328],[142.11,30.284],[142.09,26.0],[142.06,32.13603308]],[[142.16,7.17137328],[142.18,18.64964886],[142.19,5.25363786],[142.2,26.0],[142.21,49.31213542]]]
["bitfinex","SOLUSD",1750503173098,[[142.13,7.03581228],[142.12,0.68],[142.11,24.76253306],[142.08,36.4467],[142.07,35.19391849]],[[142.16,13.11159354],[142.17,44.64964886],[142.18,131.68],[142.19,8.14226371]]]
["bitfinex","SOLUSD",1750503200652,[[142.14,14.20669057],[142.13,17.58953071],[142.12,28.66],[142.09,41.63696474],[141.82,43.76720252]],[[142.17,2.622903],[142.18,13.11160681],[142.19,35.78260099],[142.2,32.1],[142.21,6.55916371]]]
["bitfinex","SOLUSD",1750503239969,[[142.26,7.14073067],[142.25,24.60456941],[142.23,30.1831],[142.22,26.0],[142.2,19.62403067]],[[142.28,2.61901899],[142.29,18.62345107],[142.3,115.19037953],[142.32,26.0],[142.33,201.10614205]]]
["bitfinex","SOLUSD",1750503290833,[[142.22,7.03135986],[142.21,6.08],[142.2,2.3614],[142.19,24.04537754],[142.18,28.6]],[[142.23,38.21],[142.24,7.14073067],[142.26,5.2421371],[142.27,51.67854421],[142.28,89.4]]]
["bitfinex","SOLUSD",1750503348492,[[142.26,7.02938282],[142.25,4.57161111],[142.24,17.84551455],[142.22,28.58],[142.21,36.70397149]],[[142.27,0.68],[142.28,5.25017767],[142.29,4.57161111],[142.3,18.64964886],[142.31,89.4]]]
["bitfinex","SOLUSD",1750503386545,[[142.28,11.60000582],[142.26,17.57234612],[142.25,1.6428],[142.24,38.1305],[140.88,45.58]],[[142.3,5.24856338],[142.31,19.37964886],[142.32,4.57161111],[142.33,95.96461555],[142.34,42.25]]]
["bitfinex","SOLUSD",1750503415549,[[142.24,7.7703712],[142.23,22.14779392],[142.22,27.5104],[142.21,12.3557],[142.2,63.7005373]],[[142.27,0.73],[142.28,4.57161111],[142.3,95.96461555],[142.31,67.92664148],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750503455987,[[142.26,7.02938282],[142.25,30.28561991],[142.24,6.04],[142.23,28.52],[142.22,26.0]],[[142.29,4.57161111],[142.3,18.64964886],[142.32,145.24104037],[142.34,34.73699189],[142.47,281.98]]]
["bitfinex","SOLUSD",1750503485193,[[142.33,7.02592566],[142.32,22.13765945],[142.3,6.4171],[142.29,30.0815],[142.28,32.04]],[[142.35,5.23076058],[142.36,4.57161111],[142.37,25.21426441],[142.38,137.19708],[142.39,8.73699189]]]
["bitfinex","SOLUSD",1750503528141,[[142.38,7.02345835],[142.37,5.32161111],[142.36,19.22334297],[142.35,28.48],[142.34,38.3995]],[[142.39,7.8],[142.4,0.7],[142.41,4.57161111],[142.43,114.58721796],[142.44,7.0205261]]]
["bitfinex","SOLUSD",1750503564673,[[142.35,7.02493853],[142.34,6.02],[142.33,22.8562893],[142.31,60.9435],[142.28,156.2]],[[142.36,5.23925985],[142.37,0.7],[142.38,4.57161111],[142.39,18.64964886],[142.4,95.9375691]]]
["bitfinex","SOLUSD",1750503606892,[[142.41,4.57161111],[142.4,0.74],[142.39,29.9571],[142.38,32.0],[142.36,66.24958307]],[[142.45,0.71],[142.46,11.13220869],[142.47,109.57184886],[142.48,96.12187199],[142.54,7.038]]]
["bitfinex","SOLUSD",1750503658638,[[142.41,7.02184928],[142.4,1.6565],[142.39,13.10374552],[142.38,54.4],[142.37,23.70905245]],[[142.43,7.12374552],[142.45,5.22307097],[142.46,99.81963384],[142.47,18.64964886],[142.49,51.6432615]]]
["bitfinex","SOLUSD",1750503683571,[[142.4,7.85374552],[142.38,53.00210422],[142.36,26.0],[142.34,48.81262644],[142.33,18.64964886]],[[142.44,13.082365],[142.45,44.64964886],[142.46,3.4],[142.47,98.05667456],[142.49,187.88]]]
["bitfinex","SOLUSD",1750503714202,[[142.31,7.02673864],[142.3,6.73],[142.28,24.69365054],[142.27,33.7576],[142.26,63.66511344]],[[142.34,7.12374552],[142.35,89.4],[142.36,19.33964886],[142.37,42.18],[142.4,173.25636128]]]
["bitfinex","SOLUSD",1750503753026,[[142.38,7.12374552],[142.37,24.583495],[142.35,1.5018],[142.34,54.54],[142.31,76.30913076]],[[142.39,3.1],[142.42,7.86374552],[142.43,18.64964886],[142.46,50.90918963],[142.47,24.82804552]]]
["bitfinex","SOLUSD",1750503827011,[[142.42,24.5752001],[142.41,29.25],[142.4,13.16374552],[142.39,35.11348628],[142.38,27.6138]],[[142.45,7.84374552],[142.48,89.4],[142.49,58.20698707],[142.5,6.04]]]
["bitfinex","SOLUSD",1750503838435,[[142.39,24.58037782],[142.38,8.73754552],[142.37,34.8517],[142.36,67.16220416],[142.32,69.28152104]],[[142.42,0.72],[142.45,6.53912607],[142.46,51.6691841],[142.47,15.84258028],[142.49,55.25825214]]]
["bitfinex","SOLUSD",1750503892275,[[142.35,7.02493853],[142.34,34.7431],[142.33,33.08957186],[142.29,164.84964886],[142.28,35.13961307]],[[142.38,7.80964163],[142.41,5.24611009],[142.42,121.93912607],[142.43,25.67098882],[142.44,8.71883476]]]
["bitfinex","SOLUSD",1750503920210,[[142.44,24.57174949],[142.43,7.12964163],[142.41,35.10989396],[142.4,54.52],[142.39,14.1643]],[[142.47,7.83964163],[142.48,5.24675185],[142.49,89.4],[142.5,51.18877493],[142.52,167.19927916]]]
["bitfinex","SOLUSD",1750503957833,[[142.32,31.72518552],[142.31,6.0758],[142.3,26.0],[142.29,36.0765],[142.26,184.91666955]],[[142.37,7.81271785],[142.4,30.89966975],[142.41,89.4],[142.42,171.7],[142.43,73.32895322]]]
["bitfinex","SOLUSD",1750504008279,[[142.3,7.13271785],[142.29,53.05747206],[142.28,6.02],[142.27,35.14278605],[142.25,7.6878]],[[142.32,5.26394196],[142.33,3.44],[142.34,7.13271785],[142.35,26.0],[142.36,6.57571581]]]
["bitfinex","SOLUSD",1750504032434,[[142.3,14.16012473],[142.28,0.68],[142.27,46.17222183],[142.26,8.2229],[142.25,6.02]],[[142.31,16.3756298],[142.34,7.13271785],[142.35,33.32434514],[142.36,18.64964886],[142.37,17.45561471]]]
["bitfinex","SOLUSD",1750504084089,[[142.45,33.02000702],[142.43,53.18503656],[142.41,42.85686241],[142.39,170.92964886],[142.38,51.49987774]],[[142.47,7.87271785],[142.5,6.58434514],[142.51,96.41713573],[142.52,44.64616807],[142.53,1.6494]]]
["bitfinex","SOLUSD",1750504116604,[[142.46,31.70101771],[142.45,28.46],[142.44,6.06],[142.43,26.0],[142.41,189.01686241]],[[142.5,8.62271785],[142.52,17.22889813],[142.53,8.2119446],[142.55,21.37166365],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750504163160,[[142.49,66.05381281],[142.47,43.99895971],[142.45,18.64964886],[142.44,197.3606532],[142.43,7.36844506]],[[142.5,0.74],[142.54,5.25447227],[142.55,0.7],[142.56,4.55577646],[142.57,6.57026438]]]
["bitfinex","SOLUSD",1750504201692,[[142.57,48.53869298],[142.56,7.10459465],[142.54,169.92079083],[142.53,10.0],[142.52,58.82264832]],[[142.58,2.63467061],[142.61,0.69],[142.64,8.64959465],[142.65,5.22616004],[142.66,6.4799]]]
["bitfinex","SOLUSD",1750504240316,[[142.58,7.11043276],[142.57,84.94917337],[142.56,0.04],[142.55,6.4176],[142.53,1.5893]],[[142.59,4.9],[142.61,5.24933797],[142.62,97.19043276],[142.64,25.18968088],[142.66,49.66676545]]]
["bitfinex","SOLUSD",1750504287675,[[142.61,35.41213098],[142.6,4.54579493],[142.59,17.53278631],[142.58,33.6057],[142.56,18.18317972]],[[142.65,4.54579493],[142.66,25.18968088],[142.67,89.4],[142.68,8.72004269],[142.69,186.8760626]]]
["bitfinex","SOLUSD",1750504364351,[[142.55,7.01508242],[142.54,45.91886521],[142.53,10.52579493],[142.52,26.04],[142.51,6.4406]],[[142.56,0.68],[142.57,4.54579493],[142.58,5.24517916],[142.6,94.3],[142.61,15.14475658]]]
["bitfinex","SOLUSD",1750504396659,[[142.55,35.39508242],[142.54,7.9259],[142.53,36.52579493],[142.52,17.54036425],[142.51,35.08399417]],[[142.56,5.98804888],[142.57,4.54579493],[142.59,6.57007247],[142.6,89.4],[142.61,15.76633912]]]
["bitfinex","SOLUSD",1750504439723,[[142.3,7.02740688],[142.29,7.42876885],[142.28,45.9506162],[142.26,26.0],[142.24,7.8597]],[[142.33,0.74],[142.34,25.77841771],[142.36,26.0],[142.37,7.02411216],[142.38,50.83576885]]]
["bitfinex","SOLUSD",1750504481553,[[142.53,7.01606679],[142.52,35.62876885],[142.51,17.54249474],[142.49,26.0],[142.23,21.90817062]],[[142.56,7.81876885],[142.57,18.64964886],[142.59,115.4],[142.6,49.15270073],[142.61,145.7]]]
["bitfinex","SOLUSD",1750504514271,[[142.48,35.43852891],[142.47,30.65528797],[142.44,26.0],[142.42,184.86976116],[142.4,10.0]],[[142.5,0.72],[142.51,7.12876885],[142.54,107.78840648],[142.55,60.78964886],[142.56,41.89252958]]]
["bitfinex","SOLUSD",1750504558014,[[142.4,35.52876885],[142.39,32.45107782],[142.37,5.98],[142.35,35.12342354],[142.34,49.07151753]],[[142.43,89.4],[142.44,0.73],[142.45,7.12876885],[142.46,86.82964886],[142.47,147.2823]]]
["bitfinex","SOLUSD",1750504590068,[[142.38,6.5474],[142.37,66.13248532],[142.35,1.5072],[142.33,26.0],[142.32,184.85096533]],[[142.4,5.24839163],[142.44,140.58344329],[142.46,17.29546034],[142.47,55.90856885],[142.51,36.80788347]]]
["bitfinex","SOLUSD",1750504635416,[[142.4,35.5223107],[142.38,24.68724601],[142.37,7.5836],[142.35,61.1233915],[142.34,6.3757]],[[142.42,9.52876885],[142.45,114.60222786],[142.46,7.01959164],[142.47,17.40392958],[142.48,26.0]]]
["bitfinex","SOLUSD",1750504711885,[[142.37,7.02395167],[142.35,45.98212818],[142.34,37.08045895],[142.32,44.63096533],[142.28,10.0]],[[142.38,10.52319902],[142.4,2.4],[142.42,102.99868279],[142.43,44.64964886],[142.44,8.76952368]]]
["bitfinex","SOLUSD",1750504726705,[[142.33,7.02592566],[142.32,34.42],[142.31,10.07836378],[142.3,23.636037],[142.29,26.0]],[[142.34,5.26075895],[142.35,2.5],[142.38,31.83145329],[142.39,26.0],[142.4,118.47267254]]]
["bitfinex","SOLUSD",1750504771939,[[142.33,35.46592566],[142.31,6.0],[142.3,24.69792239],[142.29,7.9945],[142.24,146.2]],[[142.36,15.59795104],[142.39,6.56137644],[142.4,33.02273896],[142.41,8.76952368],[142.42,108.04964886]]]
["bitfinex","SOLUSD",1750504805895,[[142.41,28.54],[142.4,37.99490413],[142.35,227.50954294],[142.34,6.0],[142.32,35.13209668]],[[142.44,7.12955245],[142.45,0.72],[142.46,26.0],[142.48,114.6110253],[142.49,1.5133]]]
["bitfinex","SOLUSD",1750504837128,[[142.34,7.02543206],[142.33,6.04],[142.32,54.79324195],[142.3,6.204],[142.03,64.52191145]],[[142.36,7.12955245],[142.37,5.93689311],[142.39,18.64964886],[142.4,68.18],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750504919583,[[142.25,28.44],[142.24,24.6062992],[142.23,10.57057939],[142.21,6.5624],[142.14,45.176361]],[[142.27,5.17057939],[142.29,5.23646259],[142.3,44.64964886],[142.31,96.42706847],[142.38,32.98544321]]]
["bitfinex","SOLUSD",1750504967836,[[142.32,7.02641933],[142.31,32.99057939],[142.3,19.21411721],[142.29,6.0],[142.26,41.1974922]],[[142.34,2.5],[142.35,5.28057939],[142.36,5.24849877],[142.37,26.0],[142.38,108.04964886]]]
["bitfinex","SOLUSD",1750505004499,[[142.35,7.02493853],[142.34,34.38],[142.33,17.5647201],[142.32,7.12814187],[142.31,8.1099]],[[142.36,7.81814187],[142.4,89.4],[142.41,51.67173081],[142.43,7.7866],[142.44,162.2621061]]]
["bitfinex","SOLUSD",1750505034401,[[142.37,7.02395167],[142.36,28.4],[142.35,23.54234632],[142.34,7.12814187],[142.32,1.6641]],[[142.38,7.82814187],[142.41,5.23621991],[142.42,44.64964886],[142.43,95.9621061],[142.46,15.98]]]
["bitfinex","SOLUSD",1750505068453,[[142.36,7.02444506],[142.35,28.42],[142.34,23.54348015],[142.32,13.43874187],[142.3,27.607]],[[142.37,13.06398148],[142.41,13.59019221],[142.42,89.4],[142.43,53.39231982],[142.44,1.5978]]]
["bitfinex","SOLUSD",1750505104289,[[142.38,7.02345835],[142.37,28.4],[142.36,17.56111267],[142.35,1.5047],[142.34,6.6615]],[[142.39,2.4],[142.41,0.68],[142.43,108.04964886],[142.44,32.56820909],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750505139826,[[142.45,28.44],[142.44,13.13198783],[142.39,26.78304886],[142.38,17.13198783],[142.37,26.0]],[[142.48,5.24794308],[142.49,33.13198783],[142.5,0.72],[142.51,95.96820909],[142.53,159.98240804]]]
["bitfinex","SOLUSD",1750505192583,[[142.5,35.45754385],[142.49,17.54401016],[142.47,13.7213],[142.46,7.13198783],[142.44,35.10098406]],[[142.51,7.13198783],[142.53,26.72],[142.54,2.3],[142.56,96.53198783],[142.57,213.5840068]]]
["bitfinex","SOLUSD",1750505241408,[[142.36,13.0242743],[142.35,28.64],[142.33,17.56467024],[142.32,6.3614],[142.31,1.6242]],[[142.37,9.07198783],[142.38,7.13198783],[142.39,26.0],[142.41,7.02204781],[142.42,1.591]]]
["bitfinex","SOLUSD",1750505291292,[[142.42,28.56],[142.39,24.58037782],[142.38,15.20938783],[142.36,35.12222534],[142.33,10.0]],[[142.43,7.88198783],[142.44,89.4],[142.46,46.15544886],[142.47,159.32347157],[142.48,48.7772]]]
["bitfinex","SOLUSD",1750505362918,[[142.38,34.88],[142.35,17.56145346],[142.34,1.6519],[142.33,11.41394766],[142.32,35.13209668]],[[142.39,10.51105755],[142.42,95.97471144],[142.43,68.22],[142.44,8.65531166],[142.46,37.56589037]]]
["bitfinex","SOLUSD",1750505406189,[[142.43,35.86099276],[142.42,6.6228],[142.41,23.5738422],[142.39,1.6124],[142.36,36.0]],[[142.45,93.96054766],[142.46,26.71],[142.48,42.22],[142.49,44.30289989],[142.5,152.71755199]]]
["bitfinex","SOLUSD",1750505450043,[[142.4,35.66247191],[142.39,17.5570568],[142.38,7.13290723],[142.37,6.14],[142.36,26.0]],[[142.42,96.53290723],[142.45,0.72],[142.46,145.7],[142.47,27.37725609],[142.48,49.59646209]]]
["bitfinex","SOLUSD",1750505500875,[[142.39,7.02296509],[142.38,34.6],[142.37,17.5596955],[142.36,0.3],[142.35,7.13290723]],[[142.4,7.13290723],[142.42,0.69],[142.44,108.04964886],[142.45,42.91],[142.46,33.01973141]]]
["bitfinex","SOLUSD",1750505589372,[[142.48,35.51846827],[142.46,17.54853924],[142.44,45.72161729],[142.42,26.0],[142.41,53.75836529]],[[142.49,5.26040669],[142.51,89.4],[142.54,44.64964886],[142.55,56.38398897],[142.56,167.39460726]]]
["bitfinex","SOLUSD",1750505610400,[[142.48,65.84929056],[142.47,41.15984235],[142.44,79.75085946],[142.42,10.0],[142.41,181.30871643]],[[142.51,5.25542097],[142.52,5.25040669],[142.54,115.4],[142.55,6.5464721],[142.56,36.89127562]]]
["bitfinex","SOLUSD",1750505691179,[[142.54,41.51530612],[142.52,6.0502],[142.51,1.5609],[142.5,22.09465967],[142.41,21.079999]],[[142.55,10.53871461],[142.57,6.55867078],[142.58,115.4],[142.59,15.74204288],[142.6,60.85964886]]]
["bitfinex","SOLUSD",1750505740216,[[142.63,58.95901703],[142.62,10.82035426],[142.61,36.64977098],[142.58,53.71768084],[142.57,36.0]],[[142.67,5.22987264],[142.68,115.4],[142.69,2.63467061],[142.71,213.03831964],[142.72,1.5304507]]]
["bitfinex","SOLUSD",1750505790154,[[142.63,35.71114772],[142.61,23.53027201],[142.59,6.1596],[142.57,4.54705426],[142.56,44.64964886]],[[142.64,10.50179188],[142.66,6.55867078],[142.67,89.4],[142.68,60.38727456],[142.69,43.6621]]]
["bitfinex","SOLUSD",1750505856531,[[142.56,7.01427462],[142.55,24.06691346],[142.54,7.5053],[142.5,53.73596216],[142.49,191.66]],[[142.6,26.0],[142.61,26.0],[142.63,60.77964886],[142.64,24.37818005],[142.65,19.80581704]]]
["bitfinex","SOLUSD",1750505892259,[[142.6,7.01262272],[142.59,5.98],[142.58,17.53401599],[142.57,6.1455],[126.85,6.83952355]],[[142.62,14.10585814],[142.64,89.4],[142.65,33.10650782],[142.66,74.36128077],[142.67,1.5309]]]
["bitfinex","SOLUSD",1750505927095,[[142.61,35.37213098],[142.6,5.98],[142.59,24.63893656],[142.58,6.4253],[142.57,27.6424]],[[142.62,0.5070612],[142.64,7.10650782],[142.65,0.71],[142.66,5.23592657],[142.68,89.4]]]
["bitfinex","SOLUSD",1750505966919,[[142.58,35.37360639],[142.55,23.5365953],[142.53,41.35863666],[142.52,1.5117],[142.51,30.55110832]],[[142.59,10.49889129],[142.61,26.0],[142.62,0.5070612],[142.63,32.20669568],[142.64,1.5084]]]
["bitfinex","SOLUSD",1750506004376,[[142.56,28.48],[142.54,17.53879638],[142.53,13.05606679],[142.52,8.4369],[142.5,42.1978211]],[[142.57,7.8015078],[142.59,5.24011725],[142.6,89.4],[142.61,27.5556],[142.62,14.15818147]]]
["bitfinex","SOLUSD",1750506045709,[[142.48,65.20268262],[142.47,33.1115078],[142.46,35.38728558],[142.45,18.64964886],[142.44,1.6463]],[[142.49,0.08918121],[142.51,0.74],[142.52,7.1115078],[142.56,12.35511953],[142.57,96.0593]]]
["bitfinex","SOLUSD",1750506121989,[[142.48,41.4093477],[142.46,28.48411641],[142.45,36.76484602],[142.44,26.0],[142.42,35.10509876]],[[142.5,4.55646928],[142.52,0.74],[142.54,26.0],[142.55,113.81044012],[142.56,79.04552598]]]
["bitfinex","SOLUSD",1750506138400,[[142.48,58.95566999],[142.46,13.49730016],[142.45,36.76520733],[142.42,214.73992815],[142.41,28.64964886]],[[142.51,7.11830016],[142.52,0.69],[142.53,89.4],[142.54,26.0],[142.55,17.89033425]]]
["bitfinex","SOLUSD",1750506240253,[[142.49,35.39803635],[142.47,1.5182],[142.46,10.5342801],[142.44,6.5887],[142.43,61.10496384]],[[142.51,4.5542801],[142.52,89.4],[142.54,68.17],[142.55,24.44031328],[142.56,184.18896926]]]
["bitfinex","SOLUSD",1750506240560,[[142.49,52.94312723],[142.47,1.5182],[142.46,10.5342801],[142.44,6.5887],[142.43,61.10496384]],[[142.51,4.5542801],[142.52,89.4],[142.53,0.72],[142.54,68.17],[142.55,24.44031328]]]
["bitfinex","SOLUSD",1750506322251,[[142.53,52.91623377],[142.51,7.6535],[142.5,10.5142801],[142.48,61.0912433],[142.47,25.28306717]],[[142.55,5.2342801],[142.57,89.4],[142.59,26.0],[142.6,172.46446036],[142.63,35.09240052]]]
["bitfinex","SOLUSD",1750506375387,[[142.61,39.90641108],[142.6,6.407],[142.59,17.53278631],[142.58,18.64964886],[142.57,27.5708]],[[142.62,0.5070612],[142.65,4.5542801],[142.66,0.7],[142.68,26.0],[142.69,89.4]]]
["bitfinex","SOLUSD",1750506405820,[[142.61,41.27213098],[142.6,32.407],[142.59,36.18243517],[142.57,11.607],[142.56,191.18308009]],[[142.62,0.5070612],[142.64,0.7],[142.66,4.5542801],[142.68,5.23368163],[142.69,89.4]]]
["bitfinex","SOLUSD",1750506455158,[[142.52,35.33655907],[142.51,23.48247916],[142.47,32.4483],[142.46,6.0661801],[142.45,53.74734164]],[[142.53,5.2442801],[142.54,89.4],[142.56,19.7819204],[142.58,26.0],[142.59,152.71324895]]]
["bitfinex","SOLUSD",1750506506131,[[142.53,35.33606679],[142.52,23.48139769],[142.49,7.12073504],[142.48,32.4259],[142.47,36.61280774]],[[142.54,96.52073504],[142.55,0.73],[142.57,26.0],[142.58,18.64964886],[142.6,159.32259234]]]
["bitfinex","SOLUSD",1750506553949,[[142.38,35.48345835],[142.37,17.55869497],[142.36,12.2205],[142.34,36.69031924],[142.33,78.62073504]],[[142.39,7.12073504],[142.4,0.7],[142.42,26.0],[142.44,25.67015704],[142.45,43.7426]]]
["bitfinex","SOLUSD",1750506609898,[[142.33,7.02592566],[142.32,34.76],[142.3,17.56833025],[142.29,41.28333015],[142.28,8.77633504]],[[142.34,13.10251347],[142.36,89.4],[142.37,32.53240314],[142.38,27.4238839],[142.39,161.43939495]]]
["bitfinex","SOLUSD",1750506646463,[[142.36,35.66444506],[142.35,17.56234632],[142.32,12.16006266],[142.3,61.13695471],[126.48,0.04460005]],[[142.37,5.31286266],[142.38,5.25508982],[142.39,89.4],[142.41,26.0],[142.42,172.421552]]]
["bitfinex","SOLUSD",1750506711094,[[142.38,35.48345835],[142.37,6.1],[142.36,24.05032142],[142.35,7.12721861],[142.33,35.12784854]],[[142.4,0.74],[142.41,89.4],[142.43,26.0],[142.44,20.26444886],[142.49,40.65816013]]]
["bitfinex","SOLUSD",1750506765382,[[142.41,53.01692577],[142.4,17.04718116],[142.39,35.11351407],[142.38,1.5554],[142.37,18.64964886]],[[142.46,89.4],[142.47,32.57092628],[142.48,23.36198543],[142.49,220.97193256],[142.51,13.11202301]]]
["bitfinex","SOLUSD",1750506822907,[[142.55,35.41508242],[142.54,29.55996499],[142.53,7.11048884],[142.5,35.08632106],[142.49,27.6052]],[[142.57,96.51048884],[142.59,0.69],[142.6,26.0],[142.61,145.7],[142.63,1.5844]]]
["bitfinex","SOLUSD",1750506900164,[[142.59,35.39311452],[142.58,23.5138984],[142.55,4.54864941],[142.52,1.6038],[142.51,10.0]],[[142.6,5.25323378],[142.61,89.4],[142.62,0.5070612],[142.63,26.0],[142.64,6.57092628]]]
["bitfinex","SOLUSD",1750506928906,[[142.58,35.39360639],[142.57,5.98],[142.56,17.53640199],[142.54,32.8099],[142.53,36.64100982]],[[142.59,10.53312939],[142.6,89.4],[142.62,7.07798748],[142.64,102.63658544],[142.65,18.19459764]]]
["bitfinex","SOLUSD",1750507045553,[[142.51,7.61705143],[142.5,34.36],[142.48,30.79423613],[142.46,36.64684802],[142.21,128.47871471]],[[142.52,7.11701384],[142.54,0.71],[142.55,89.4],[142.56,7.11701384],[142.58,68.0297234]]]
["bitfinex","SOLUSD",1750507086195,[[142.37,35.52395167],[142.36,17.56111267],[142.35,5.98],[142.34,0.6],[142.33,14.85034598]],[[142.38,7.12694598],[142.4,26.7],[142.42,3.52583366],[142.43,131.55],[142.45,34.27945515]]]
["bitfinex","SOLUSD",1750507125948,[[142.12,41.95630734],[142.09,17.59375607],[142.07,1.6041],[142.06,59.72614598],[141.99,15.67177132]],[[142.13,7.86694598],[142.17,68.15],[142.18,115.08299957],[142.19,5.75768045],[142.21,17.57968699]]]
["bitfinex","SOLUSD",1750507148072,[[142.13,53.40532359],[142.12,32.16],[142.11,35.78401238],[142.1,7.12694598],[142.09,8.0101]],[[142.17,0.74],[142.19,5.20801513],[142.2,7.12694598],[142.22,87.42026058],[142.28,6.16]]]
["bitfinex","SOLUSD",1750507200523,[[142.19,28.62],[142.18,7.03333802],[142.17,23.72441145],[142.16,6.5538],[142.15,35.36984598]],[[142.2,0.71],[142.22,89.4],[142.25,34.53750679],[142.26,9.77863874],[143.41,898.89]]]
["bitfinex","SOLUSD",1750507242048,[[142.22,35.55135986],[142.21,17.57963574],[142.2,1.6221],[142.19,0.6],[142.18,13.35604598]],[[142.23,7.12694598],[142.24,5.97798459],[142.25,89.4],[142.27,6.55871961],[142.28,33.02870611]]]
["bitfinex","SOLUSD",1750507295695,[[142.25,13.06967473],[142.23,17.5770611],[142.22,1.5659],[142.21,6.7877],[142.17,35.16786449]],[[142.26,0.71],[142.27,7.12694598],[142.28,89.4],[142.29,7.12694598],[142.3,7.02741901]]]
["bitfinex","SOLUSD",1750507373329,[[142.35,35.50493853],[142.34,6.02],[142.33,22.73537736],[142.07,83.57220848],[142.03,43.71259966]],[[142.36,89.4],[142.37,4.5705632],[142.38,0.75],[142.39,145.7],[142.4,26.0]]]
["bitfinex","SOLUSD",1750507419586,[[142.41,35.46197879],[142.4,23.5757647],[142.39,0.6],[142.38,6.559],[142.37,6.1029632]],[[142.42,4.5705632],[142.43,89.4],[142.44,0.69],[142.46,171.7],[142.47,23.98698514]]]
["bitfinex","SOLUSD",1750507489743,[[142.43,42.02099276],[142.41,19.12024698],[142.4,39.68292275],[142.39,6.0604],[142.37,26.0]],[[142.44,4.5705632],[142.45,89.4],[142.47,0.73],[142.49,32.56956238],[142.51,44.7198245]]]
["bitfinex","SOLUSD",1750507549105,[[142.38,35.40345835],[142.37,23.53987918],[142.34,2.1611],[142.32,13.78999723],[142.29,10.0]],[[142.39,0.74],[142.4,7.12389723],[142.41,5.24730756],[142.42,26.0],[142.43,147.2537]]]
["bitfinex","SOLUSD",1750507598650,[[142.37,41.38373386],[142.35,18.16219921],[142.32,8.276],[142.31,160.32141939],[142.28,10.0]],[[142.38,9.82163954],[142.39,0.69],[142.41,32.56942357],[142.43,163.01425645],[142.44,66.96914886]]]
["bitfinex","SOLUSD",1750507681650,[[142.56,7.01459034],[142.55,28.32],[142.54,17.53893643],[142.53,5.94],[142.52,6.66]],[[142.57,94.69839389],[142.6,145.7],[142.61,27.5056],[142.62,38.32380883],[142.63,6.6649]]]
["bitfinex","SOLUSD",1750507739295,[[142.53,53.47623377],[142.52,5.94],[142.51,4.55249774],[142.5,35.08600736],[142.49,26.0]],[[142.55,5.25861041],[142.56,93.95249774],[142.57,0.71],[142.58,6.56969206],[142.59,145.7]]]
["bitfinex","SOLUSD",1750507770600,[[142.51,34.24],[142.49,24.56312723],[142.48,7.8413],[142.47,35.09510774],[142.46,5.15249774]],[[142.52,10.50622213],[142.53,89.4],[142.56,50.77968302],[142.57,145.7],[142.58,15.75330667]]]
["bitfinex","SOLUSD",1750507820960,[[142.46,41.25931832],[142.44,17.55113278],[142.41,0.6],[142.4,43.26031404],[142.39,45.5]],[[142.47,46.1947134],[142.48,5.7619673],[142.5,25.20734203],[142.51,152.7173998],[142.6,42.43216473]]]
["bitfinex","SOLUSD",1750507881092,[[142.42,35.94148574],[142.41,25.15232185],[142.4,6.2497],[142.38,26.0]],[[142.44,4.55944463],[142.46,145.7],[142.47,7.27769317],[142.48,26.0],[142.49,10.2958201]]]
["bitfinex","SOLUSD",1750507914615,[[142.41,7.02197879],[142.4,28.34],[142.39,17.55658821],[142.37,49.44743007],[141.71,122.20659854]],[[142.42,5.30944463],[142.43,5.24206304],[142.44,145.7],[142.45,26.0],[142.46,25.20734203]]]
["bitfinex","SOLUSD",1750507973097,[[142.42,35.34148574],[142.41,6.54],[142.4,17.55617977],[142.39,39.67190741],[142.38,6.5597]],[[142.43,89.4],[142.44,4.55888893],[142.45,0.72],[142.46,145.7],[142.47,26.0]]]
["bitfinex","SOLUSD",1750508012845,[[142.42,35.34148574],[142.41,23.49457302],[142.4,6.7333],[142.39,39.6719938],[142.37,26.0]],[[142.43,4.55888893],[142.45,5.93812613],[142.46,26.0],[142.47,1.5962],[142.48,145.7]]]
["bitfinex","SOLUSD",1750508043962,[[142.42,52.8752001],[142.41,5.94],[142.39,35.11310487],[142.38,5.15888893],[142.37,33.5588]],[[142.43,5.26888893],[142.44,5.25055923],[142.45,145.7],[142.47,24.79514024],[142.49,34.7394201]]]
["bitfinex","SOLUSD",1750508116859,[[142.36,35.32444506],[142.35,23.48123245],[142.34,6.8959],[142.33,36.64341783],[142.32,26.0]],[[142.38,5.95504694],[142.39,145.7],[142.42,6.55958452],[142.43,26.0],[142.44,36.05300569]]]
["bitfinex","SOLUSD",1750508152110,[[142.25,52.92456941],[142.24,5.92],[142.23,0.6],[142.22,88.50273644],[142.21,26.0]],[[142.26,7.14100905],[142.28,146.4],[142.29,7.14100905],[142.3,26.0],[143.46,139.84480636]]]
["bitfinex","SOLUSD",1750508206513,[[142.23,7.03086549],[142.22,28.4],[142.21,1.5386],[142.2,57.35614813],[142.18,24.60964886]],[[142.24,145.7],[142.25,7.85709682],[142.29,20.49190065],[142.31,31.27529961],[142.41,17.47884021]]]
["bitfinex","SOLUSD",1750508261261,[[142.12,25.2270757],[142.11,13.14709682],[142.09,71.92919831],[142.08,60.9142],[124.63,7.37806871]],[[142.14,209.87812171],[142.16,7.14709682],[142.18,0.71],[142.19,26.0],[142.2,7.14709682]]]
["bitfinex","SOLUSD",1750508360595,[[142.08,14.7919133],[142.07,28.58],[142.06,24.64964886],[142.05,78.79795025],[142.03,10.0]],[[142.09,145.7],[142.13,0.7],[142.14,7.15362502],[142.15,26.0],[142.19,34.6707]]]
["bitfinex","SOLUSD",1750508360904,[[142.08,67.06176216],[142.07,28.58],[142.06,6.0],[142.05,62.79795025],[141.96,86.93759175]],[[142.09,145.7],[142.19,34.6707]]]
["bitfinex","SOLUSD",1750508480407,[[142.06,31.78934161],[142.05,34.46],[142.03,18.64964886],[142.02,113.95810613],[142.0,16.6419]],[[142.08,188.8],[142.11,7.8519103],[142.12,1.6057],[142.14,26.0],[142.15,6.2807]]]
["bitfinex","SOLUSD",1750508527855,[[142.0,17.6052518],[141.99,42.25408993],[141.98,35.5919103],[141.97,91.94256661],[141.96,0.6]],[[142.01,0.68],[142.02,145.7],[142.03,25.61059369],[142.08,54.46],[142.1,25.68716533]]]
["bitfinex","SOLUSD",1750508564001,[[141.99,20.29465978],[141.98,54.66],[141.97,19.22391306],[141.96,0.6],[141.95,59.93121916]],[[142.0,145.7],[142.02,16.05685473],[142.04,7.1519103],[142.08,26.0],[142.11,26.25291989]]]
["bitfinex","SOLUSD",1750508617631,[[142.12,24.6270757],[142.11,36.13250926],[142.09,59.8986136],[142.08,34.067],[142.01,45.62]],[[142.14,0.74],[142.15,7.15250926],[142.17,145.1],[142.18,1.5133],[142.2,39.27380926]]]
["bitfinex","SOLUSD",1750508669817,[[142.06,66.98426911],[142.04,29.32],[142.03,35.2025128],[142.02,32.2],[141.98,15.78704773]],[[142.08,146.38],[142.1,7.15250926],[142.11,26.0],[142.12,1.5201],[142.15,48.47]]]
["bitfinex","SOLUSD",1750508761813,[[142.1,11.61729619],[142.09,17.59448237],[142.08,90.25144144],[142.07,24.74964886],[142.02,28.31999408]],[[142.11,0.75],[142.12,145.7],[142.15,4.57999852],[142.16,8.13890076],[142.17,32.4551]]]
["bitfinex","SOLUSD",1750508802751,[[142.02,17.60307537],[142.01,7.04175762],[142.0,4.57999852],[141.99,0.68],[141.98,36.78913648]],[[142.03,146.38],[142.05,4.57999852],[142.08,27.6273],[142.09,6.0861],[142.52,827.38134355]]]
["bitfinex","SOLUSD",1750508856774,[[142.1,7.03729767],[142.08,17.59572072],[142.06,10.61999852],[142.05,6.2262],[142.04,61.91135173]],[[142.11,150.98999852],[142.14,53.17930364],[142.15,12.80220076],[142.17,54.2921704],[142.18,24.68964886]]]
["bitfinex","SOLUSD",1750508901026,[[142.07,24.63566158],[142.06,6.04],[142.05,7.15162339],[142.04,0.69],[141.97,10.0]],[[142.08,0.71],[142.09,7.15162339],[142.1,145.7],[142.13,6.53860076],[142.14,44.64964886]]]
["bitfinex","SOLUSD",1750508960719,[[142.06,24.63747711],[142.05,35.19776536],[142.03,14.145],[142.0,18.64964886],[141.91,97.30204791]],[[142.09,5.31969041],[142.1,5.23683446],[142.13,153.74340076],[142.14,73.14964886],[142.25,63.9970734]]]
["bitfinex","SOLUSD",1750509012745,[[142.05,7.03977472],[142.04,0.71],[142.03,17.60191508],[142.02,7.16646284],[142.01,35.20878811]],[[142.06,7.16646284],[142.07,0.73],[142.08,5.20890454],[142.1,152.21113067],[142.11,33.16646284]]]
["bitfinex","SOLUSD",1750509020871,[[142.08,0.74],[142.07,4.5829272],[142.06,24.63747711],[142.05,6.4624],[142.04,35.19991738]],[[142.1,5.20890454],[142.12,7.22113067],[142.13,171.7],[142.14,27.32935022],[142.15,7.5775]]]
["bitfinex","SOLUSD",1750509055405,[[142.15,7.75482237],[142.14,7.15153654],[142.13,17.58953071],[142.12,1.6589],[142.09,70.18436474]],[[142.16,28.2857906],[142.18,33.88153654],[142.22,145.7],[142.23,54.65180136]]]
["bitfinex","SOLUSD",1750509136873,[[141.97,7.04374163],[141.95,25.45148196],[141.93,35.22760833],[141.92,100.66894664],[141.88,187.04484627]],[[141.99,7.16084024],[142.0,0.69],[142.01,26.0],[142.02,5.22854125],[142.03,18.64964886]]]
["bitfinex","SOLUSD",1750509172706,[[141.92,24.66178128],[141.91,1.0068803],[141.9,7.85176302],[141.89,35.23699811],[141.88,6.1801]],[[141.94,7.89176302],[141.96,23.84125359],[141.97,26.0],[141.98,8.11097656],[142.1,57.69819646]]]
["bitfinex","SOLUSD",1750509201856,[[141.94,24.65830631],[141.93,0.71],[141.92,15.06706302],[141.91,6.9868803],[141.9,26.0]],[[141.96,0.73],[141.97,7.17176302],[141.99,5.21463886],[142.0,45.41004385],[142.01,25.16715193]]]
["bitfinex","SOLUSD",1750509240288,[[141.93,7.04572676],[141.91,20.99034915],[141.9,13.65426302],[141.84,42.42081937],[141.72,14.96436125]],[[141.94,7.17176302],[141.96,0.71],[141.97,5.21463886],[141.98,32.51750307],[141.99,18.64964886]]]
["bitfinex","SOLUSD",1750509280330,[[141.91,7.04671975],[141.9,0.69],[141.89,17.61928254],[141.88,7.17176302],[141.86,14.0702]],[[141.92,7.17176302],[141.93,13.86375454],[141.95,31.95631955],[141.96,18.64964886],[141.97,6.52226085]]]
["bitfinex","SOLUSD",1750509314854,[[141.85,7.72970038],[141.83,31.38258362],[141.82,1.5124],[141.8,35.25901226],[141.79,28.72]],[[141.88,12.39808257],[141.89,0.75],[141.9,6.52226085],[141.91,44.64964886],[141.92,15.72601147]]]
["bitfinex","SOLUSD",1750509338677,[[141.84,7.0501974],[141.83,6.1],[141.82,17.62796918],[141.81,2.3647],[141.8,42.43077528]],[[141.85,7.17176302],[141.86,5.22631955],[141.88,51.17190971],[142.11,43.59067177],[142.23,69.74507484]]]
["bitfinex","SOLUSD",1750509373210,[[141.78,0.68],[141.77,31.85963774],[141.76,6.1],[141.75,41.40530114],[141.74,74.65116052]],[[141.81,7.17176302],[141.82,26.74],[141.83,18.64964886],[141.84,1.6147],[141.85,6.18]]]
["bitfinex","SOLUSD",1750509406926,[[141.82,7.05119165],[141.79,24.80240947],[141.77,6.9172],[141.76,100.97026072],[141.75,26.0]],[[141.83,7.89176302],[141.85,26.0],[141.86,5.21213581],[141.87,18.64964886],[143.19,1.5139415]]]
["bitfinex","SOLUSD",1750509445103,[[141.75,7.05467372],[141.74,18.33759121],[141.73,7.17176302],[141.71,35.28176984],[141.69,34.9075]],[[141.77,7.17176302],[141.78,0.69],[141.79,49.87376153],[141.81,6.53014084],[141.85,40.70153274]]]
["bitfinex","SOLUSD",1750509488282,[[141.82,7.19152307],[141.81,0.68],[141.78,6.12],[141.77,32.56905482],[141.76,26.0]],[[141.83,5.22292845],[141.85,0.71],[141.86,13.72018364],[141.87,18.64964886],[141.88,20.2111955]]]
["bitfinex","SOLUSD",1750509530796,[[141.76,7.05417607],[141.72,119.39776906],[141.71,54.64303053],[141.68,179.25450678],[126.0,32.58]],[[141.77,7.90152307],[141.79,5.22292845],[141.8,46.19874886],[141.82,35.34866057],[141.84,244.48991247]]]
["bitfinex","SOLUSD",1750509577564,[[141.79,17.63170886],[141.78,7.05318098],[141.77,7.92507391],[141.76,1.6544],[141.75,35.27161914]],[[141.82,7.91507391],[141.84,40.39134189],[141.85,24.88964886],[141.87,50.92906421],[141.9,10.0]]]
["bitfinex","SOLUSD",1750509645322,[[141.87,24.67047296],[141.86,6.4392],[141.85,9.52017391],[141.83,34.84],[141.5,57.12900501]],[[141.89,7.87507391],[141.9,5.19480224],[141.92,26.0],[141.93,6.4935028],[141.95,17.36436275]]]
["bitfinex","SOLUSD",1750509676474,[[141.77,7.76367849],[141.76,6.4699],[141.75,19.13763226],[141.74,39.87693193],[141.73,6.1]],[[141.79,4.6013376],[141.82,0.7],[141.83,11.68830504],[141.84,44.4053504],[141.85,15.72956402]]]
["bitfinex","SOLUSD",1750509713304,[[141.84,7.0501974],[141.83,18.32632384],[141.82,8.77579031],[141.81,61.25844439],[141.79,34.82]],[[141.86,7.18669031],[141.87,0.7],[141.88,5.20863299],[141.89,6.51079123],[141.9,24.78964886]]]
["bitfinex","SOLUSD",1750509740333,[[141.85,25.35395134],[141.83,6.1561],[141.82,30.2891],[141.8,172.2]],[[141.88,7.89669031],[141.91,6.51079123],[141.92,26.0],[141.93,22.91243035]]]
["bitfinex","SOLUSD",1750509754467,[[141.85,25.35395134],[141.83,6.1561],[141.82,36.3891],[141.81,35.25844439],[141.8,172.2]],[[141.87,5.20863299],[141.89,0.71],[141.91,6.51079123],[141.92,26.0],[141.93,34.10053308]]]
["bitfinex","SOLUSD",1750509799375,[[141.94,7.04523037],[141.92,17.61517453],[141.9,0.71],[141.88,6.1],[141.84,63.62425447]],[[141.95,29.87114443],[141.97,32.51079123],[141.98,5.51487395],[141.99,27.32935022],[142.0,8.61595075]]]
["bitfinex","SOLUSD",1750509835048,[[141.94,7.04523037],[141.93,18.34320143],[141.92,4.59377295],[141.9,41.31427735],[141.84,69.3462678]],[[141.96,5.33377295],[141.97,26.0],[141.98,5.24656954],[141.99,1.5087],[142.0,6.51079123]]]
["bitfinex","SOLUSD",1750509868293,[[142.01,24.64615167],[142.0,7.87610556],[141.97,65.3747265],[141.96,6.08],[141.68,43.94538847]],[[142.04,5.99656954],[142.05,33.16610556],[142.06,8.14629123],[142.07,18.64964886],[142.11,42.31910556]]]
["bitfinex","SOLUSD",1750509897291,[[141.95,25.34656921],[141.94,7.16210163],[141.93,36.87153383],[141.92,54.6],[141.91,12.3714]],[[141.98,7.16210163],[141.99,5.96656954],[142.02,6.51079123],[142.03,18.64964886],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750509928029,[[141.94,0.74],[141.93,24.66004367],[141.92,4.58992977],[141.91,1.5469],[141.89,89.85702961]],[[141.96,4.58992977],[141.98,31.97399205],[142.0,8.10429007],[142.01,25.24344886],[142.05,7.055]]]
["bitfinex","SOLUSD",1750509958737,[[141.97,17.60935408],[141.96,7.04423781],[141.95,0.68],[141.94,14.7759153],[141.93,54.6]],[[141.99,7.8843153],[142.0,5.22399205],[142.03,6.52999007],[142.04,33.04036178],[142.05,28.90900229]]]
["bitfinex","SOLUSD",1750509996685,[[141.92,7.04622322],[141.9,28.68],[141.89,24.3782309],[141.88,11.05668017],[141.86,147.841]],[[141.93,5.27238017],[141.97,23.86345243],[141.98,13.56057233],[141.99,26.0],[142.0,29.02020229]]]
["bitfinex","SOLUSD",1750510042730,[[141.97,29.96781065],[141.96,1.5886],[141.95,32.1],[141.94,210.08615189],[141.93,6.6374]],[[142.0,0.68],[142.01,5.29471494],[142.02,5.22095199],[142.05,6.52618999],[142.27,43.53326715]]]
["bitfinex","SOLUSD",1750510083535,[[141.99,50.03712552],[141.98,1.6241],[141.97,23.68893518],[141.96,26.0],[141.95,181.4236703]],[[142.0,0.68],[142.04,0.71],[142.06,33.17147604],[142.07,5.24546929],[142.09,14.82938999]]]
["bitfinex","SOLUSD",1750510151023,[[141.84,7.0501974],[141.83,17.62563363],[141.82,7.90573947],[141.81,30.2007],[141.8,32.4872]],[[141.87,7.84573947],[141.88,26.68],[141.91,12.22822977],[141.92,35.00929758],[142.0,36.26436589]]]
["bitfinex","SOLUSD",1750510187643,[[141.99,7.72274948],[141.98,7.16573947],[141.97,6.0407],[141.96,19.18199453],[141.95,32.06]],[[142.0,0.68],[142.03,7.86573947],[142.04,15.01752762],[142.05,10.7434406],[142.09,38.6]]]
["bitfinex","SOLUSD",1750510219230,[[141.99,27.56138895],[141.98,28.6],[141.96,191.36179453],[141.95,18.64964886],[141.94,45.22434552]],[[142.0,0.68],[142.03,5.24057596],[142.06,13.69192946],[142.07,26.0],[142.08,9.45665343]]]
["bitfinex","SOLUSD",1750510249319,[[141.99,8.95283619],[141.96,24.776334],[141.95,0.69],[141.94,35.22434552],[141.93,66.911]],[[142.0,13.81631543],[142.03,6.52618999],[142.04,46.18094886],[142.05,15.74646126],[142.07,30.6581206]]]
["bitfinex","SOLUSD",1750510276955,[[141.94,7.04523037],[141.93,23.67314318],[141.92,1.5424],[141.91,0.69],[141.9,7.17212696]],[[141.96,7.85212696],[141.97,5.24057596],[141.99,32.54218753],[142.0,7.72238367],[142.02,57.00048039]]]
["bitfinex","SOLUSD",1750510309269,[[141.91,0.74],[141.9,31.83738417],[141.87,189.13541256],[141.86,32.2497],[141.84,71.02281045]],[[141.95,26.69],[141.96,5.24057596],[141.97,18.64964886],[141.98,8.20868753],[142.01,153.1756167]]]
["bitfinex","SOLUSD",1750510347834,[[141.8,7.05218617],[141.79,6.06],[141.78,27.14648786],[141.77,146.2],[141.76,67.56237764]],[[141.84,0.74],[141.85,26.0],[141.86,5.71529989],[141.87,7.04903799],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750510386349,[[141.87,7.88212696],[141.85,1.6323],[141.83,6.06],[141.82,66.54222902],[141.81,193.46964886]],[[141.9,13.97780062],[141.91,26.0],[141.92,7.91212696],[141.94,11.65805999],[141.95,18.64964886]]]
["bitfinex","SOLUSD",1750510422265,[[141.85,7.04970038],[141.83,6.06],[141.82,26.32822629],[141.81,0.68],[141.8,6.3486]],[[141.86,7.90212696],[141.88,5.19644169],[141.89,26.0],[141.91,15.18132832],[141.93,34.47562791]]]
["bitfinex","SOLUSD",1750510449391,[[141.86,7.04920344],[141.85,6.035],[141.84,24.79755146],[141.83,6.76],[141.82,36.78357885]],[[141.88,13.04856865],[141.91,32.49027638],[141.93,22.87192973],[141.96,61.79795652],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750510489655,[[141.84,7.0501974],[141.83,23.68668157],[141.82,7.87212696],[141.8,1.5627],[141.79,216.15684379]],[[141.86,7.86212696],[141.89,27.6212],[141.9,5.19644169],[141.91,13.53720541],[141.93,44.47562791]]]
["bitfinex","SOLUSD",1750510516870,[[141.88,7.8826279],[141.86,24.67221204],[141.85,36.89463589],[141.84,18.64964886],[141.83,38.3805]],[[141.92,13.12906959],[141.95,14.46807638],[141.96,38.66249175],[141.98,3.44468017],[142.05,152.759]]]
["bitfinex","SOLUSD",1750510558806,[[141.96,29.2422593],[141.95,0.7],[141.93,1.6596],[141.92,146.2],[141.85,38.7236745]],[[141.99,0.74],[142.0,0.68],[142.02,1.6079],[142.03,16.79988756],[142.04,64.3302503]]]
["bitfinex","SOLUSD",1750510632070,[[141.94,24.65814059],[141.93,7.17056139],[141.92,6.81],[141.91,36.81659875],[141.9,178.6298]],[[141.97,7.86056139],[141.98,5.21127729],[142.0,7.17027638],[142.01,26.0],[142.02,22.86589946]]]
["bitfinex","SOLUSD",1750510672829,[[141.93,24.66004367],[141.92,8.83496139],[141.91,208.1285],[141.9,35.23608174],[141.89,18.64964886]],[[141.96,0.7],[141.97,7.17056139],[142.0,5.89127729],[142.01,26.0],[142.02,22.32742358]]]
["bitfinex","SOLUSD",1750510706547,[[141.91,24.66229309],[141.9,6.1],[141.89,7.87476798],[141.88,36.77779172],[141.87,6.252]],[[141.93,7.86476798],[141.96,5.22330314],[141.97,1.5931],[141.98,64.50148175],[141.99,28.64]]]
["bitfinex","SOLUSD",1750510759112,[[141.9,5.29325436],[141.88,6.2147],[141.86,24.67204448],[141.85,42.88481195],[141.84,211.8426663]],[[141.92,5.22330314],[141.94,28.27267829],[141.95,6.52912892],[141.96,20.21114886],[141.97,8.70550523]]]
["bitfinex","SOLUSD",1750510786253,[[141.83,24.67620434],[141.82,33.17612608],[141.81,37.49863044],[141.8,152.5943],[141.79,34.7]],[[141.86,7.85612608],[141.89,5.22330314],[141.91,52.69937778],[141.92,7.04633384],[142.42,104.47984117]]]
["bitfinex","SOLUSD",1750510819486,[[141.96,7.04423781],[141.92,7.8688953],[141.91,42.9307833],[141.87,80.48706562],[141.77,58.91451807]],[[141.97,7.8988953],[142.0,31.90221221],[142.01,5.24220904],[142.02,41.52963036],[142.03,18.64964886]]]
["bitfinex","SOLUSD",1750510867020,[[141.89,26.0],[141.88,31.83751146],[141.87,2.3437],[141.86,6.04],[141.84,47.22964886]],[[141.92,7.8988953],[141.94,5.24415171],[141.96,8.10248964],[141.97,25.69371601],[142.04,56.90140336]]]
["bitfinex","SOLUSD",1750510899574,[[141.83,7.05069449],[141.82,18.32681665],[141.81,21.0211953],[141.78,219.42964886],[141.77,35.26826277]],[[141.85,7.1688953],[141.88,26.0],[141.91,12.27919462],[141.95,7.054],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750510939681,[[142.07,24.63574293],[142.06,7.1688953],[142.05,6.04],[142.04,28.8],[142.03,164.84964886]],[[142.09,0.7],[142.1,7.1688953],[142.11,26.0],[142.12,1.5531],[142.13,6.6203]]]
["bitfinex","SOLUSD",1750510977225,[[142.1,31.79943716],[142.08,210.14993692],[142.07,50.82964886],[141.04,122.79076227],[141.03,1.4931437]],[[142.14,0.74],[142.15,7.1688953],[142.18,31.24990753],[142.2,47.24238494],[142.99,152.60549405]]]
["bitfinex","SOLUSD",1750511010564,[[142.14,6.2418731],[142.13,24.62534299],[142.1,232.28873724],[142.09,6.16],[140.93,0.99]],[[142.17,5.27135684],[142.18,6.9218731],[142.19,26.0],[142.2,14.39128442],[142.22,39.14341268]]]
["bitfinex","SOLUSD",1750511055002,[[142.23,7.03086549],[142.22,23.80944346],[142.19,180.86],[142.17,53.81739815],[142.13,56.29912942]],[[142.25,0.71],[142.26,32.23212556],[142.27,1.6508],[142.28,5.26783236],[142.29,11.53289875]]]
["bitfinex","SOLUSD",1750511082322,[[142.18,24.61654324],[142.17,15.80040225],[142.15,207.3724915],[142.14,48.76964886],[142.1,8.97545262]],[[142.22,0.71],[142.25,6.6449],[142.27,31.26783236],[142.28,1.6152],[142.34,151.24919251]]]
["bitfinex","SOLUSD",1750511151003,[[142.11,9.75917989],[142.06,28.58],[142.05,164.84964886],[142.04,92.32221916],[142.03,11.18928336]],[[142.14,0.68],[142.15,11.33577989],[142.16,32.2506],[142.17,11.2896739],[142.18,24.40441678]]]
["bitfinex","SOLUSD",1750511193614,[[142.13,24.62534299],[142.12,6.24107274],[142.1,35.1850817],[142.09,13.8287],[142.07,235.95230391]],[[142.15,0.74],[142.16,32.24107274],[142.19,12.29095278],[142.2,62.38139953],[142.23,46.15832575]]]
["bitfinex","SOLUSD",1750511233875,[[142.08,7.03828828],[142.06,17.59811171],[142.05,6.24107274],[142.04,41.24135173],[142.03,146.2]],[[142.09,6.98107274],[142.11,26.0],[142.13,32.25794873],[142.15,8.72031394],[142.16,13.6626]]]
["bitfinex","SOLUSD",1750511255688,[[142.08,7.03828828],[142.07,23.6367949],[142.06,9.75952348],[142.04,146.2],[142.03,36.77483017]],[[142.1,9.75952348],[142.11,26.0],[142.14,5.25773466],[142.15,15.26461646],[142.16,53.25174886]]]
["bitfinex","SOLUSD",1750511318022,[[142.1,24.63054186],[142.09,6.24248316],[142.06,213.4350119],[142.05,71.83565232],[142.0,13.46648041]],[[142.12,0.68],[142.13,6.24248316],[142.15,32.5914786],[142.16,18.64964886],[142.25,35.86005386]]]
["bitfinex","SOLUSD",1750511364974,[[141.92,24.66178128],[141.91,15.79315016],[141.88,181.43868437],[141.87,54.52],[141.83,45.62]],[[141.95,10.52315016],[141.96,26.0],[141.98,1.5931],[141.99,6.4916],[142.0,25.69204155]]]
["bitfinex","SOLUSD",1750511408109,[[141.96,9.77315016],[141.95,24.65656921],[141.94,6.0],[141.93,200.7],[141.92,55.45780273]],[[142.0,10.50315016],[142.03,1.5665],[142.04,26.0],[142.05,25.68964084],[142.15,35.17572125]]]
["bitfinex","SOLUSD",1750511443045,[[141.97,17.60935408],[141.96,7.04423781],[141.95,9.77315016],[141.92,159.9071],[141.91,63.73235512]],[[141.99,10.49315016],[142.01,5.26022738],[142.02,44.64964886],[142.03,6.57528422],[142.07,59.20757665]]]
["bitfinex","SOLUSD",1750511474275,[[141.87,7.04870656],[141.86,9.78516973],[141.84,25.15456734],[141.83,152.356],[141.78,45.68]],[[141.89,0.69],[141.9,9.78516973],[141.91,26.0],[141.93,17.94877673],[141.94,18.64964886]]]
["bitfinex","SOLUSD",1750511534921,[[141.94,24.6581575],[141.93,9.77107901],[141.91,41.23228303],[141.9,152.7182],[141.89,54.48]],[[141.97,15.71770701],[141.99,26.0],[142.0,20.23004886],[142.01,19.9695445],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750511566358,[[141.94,7.04523037],[141.93,6.25930975],[141.92,17.61453644],[141.91,35.23228303],[141.89,179.7524]],[[141.96,0.72],[141.97,11.52593775],[141.99,26.0],[142.0,27.27251382],[142.59,122.36513889]]]
["bitfinex","SOLUSD",1750511614016,[[141.95,7.04473406],[141.94,6.25930975],[141.93,17.61431691],[141.91,6.6611],[141.9,35.23608174]],[[141.97,0.73],[141.98,6.25930975],[141.99,26.0],[142.0,26.80603022],[142.02,46.84562037]]]
["bitfinex","SOLUSD",1750511648836,[[141.96,13.30342001],[141.94,17.61298323],[141.93,147.7153],[141.84,25.037239],[141.83,148.11112276]],[[141.99,0.74],[142.0,6.25930975],[142.01,5.266623],[142.02,51.69122387],[142.03,5.98]]]
["bitfinex","SOLUSD",1750511729930,[[142.05,34.40124882],[142.03,5.96],[142.02,1.5612],[142.01,200.6],[141.99,53.86123932]],[[142.09,0.71],[142.1,15.02243375],[142.11,44.64964886],[142.12,1.5767],[142.13,19.56895302]]]
["bitfinex","SOLUSD",1750511732936,[[142.05,23.84667133],[142.04,7.04027034],[142.03,5.96],[142.02,1.5612],[142.01,200.6]],[[142.08,0.71],[142.1,6.24723452],[142.11,44.64964886],[142.12,1.5767],[142.13,19.56895302]]]
["bitfinex","SOLUSD",1750511824660,[[142.13,34.37324735],[142.11,1.5589],[142.1,34.34],[142.09,214.33694331],[141.54,105.00510213]],[[142.16,0.73],[142.17,9.74793008],[142.2,26.0],[142.21,27.22648118],[142.41,97.32027772]]]
["bitfinex","SOLUSD",1750511871384,[[142.17,7.03383273],[142.14,17.58829323],[142.11,37.32123008],[142.1,76.15880903]],[[142.22,23.90268406],[142.23,33.5022],[142.24,13.51754271],[142.25,6.5423867]]]
["bitfinex","SOLUSD",1750511914918,[[142.23,34.35595931],[142.21,146.2],[142.18,33.6317],[142.17,35.16737642],[142.06,17.3835047]],[[142.27,10.44793008],[142.29,23.88680953],[142.3,26.0],[142.31,7.0271241],[142.32,19.83284564]]]
["bitfinex","SOLUSD",1750511957668,[[142.2,9.74793008],[142.19,24.61495181],[142.18,7.6539],[142.16,207.4119],[142.15,57.32175289]],[[142.24,10.44793008],[142.27,51.67857063],[142.28,1.6225],[142.29,16.19743008],[142.3,17.5685737]]]
["bitfinex","SOLUSD",1750512002710,[[142.18,7.03333802],[142.16,33.41264439],[142.14,60.8129],[142.13,1.5342],[142.12,181.37934418]],[[142.2,10.47793008],[142.24,5.26211744],[142.25,13.57494187],[142.26,44.64964886],[142.27,26.29904153]]]
["bitfinex","SOLUSD",1750512044772,[[142.09,34.74585289],[142.05,6.4123],[142.04,176.4235],[142.03,61.20185497],[141.86,40.38485776]],[[142.14,10.46793008],[142.15,7.7184],[142.16,25.27584886],[142.18,28.14017063],[142.19,33.81001151]]]
["bitfinex","SOLUSD",1750512100358,[[141.98,34.39928941],[141.96,7.5218],[141.95,6.5845],[141.94,146.2],[141.92,28.54]],[[142.02,9.74793008],[142.03,18.64964886],[142.04,26.7],[142.06,35.55938081],[142.1,1.6574]]]
["bitfinex","SOLUSD",1750512141579,[[142.08,9.74793008],[142.06,24.63747711],[142.05,187.9191761],[142.04,34.58],[142.0,18.64964886]],[[142.12,10.47793008],[142.13,26.0],[142.14,18.64964886],[142.16,5.71783051],[142.17,8.69533374]]]
["bitfinex","SOLUSD",1750512188037,[[141.92,24.66055085],[141.91,6.02],[141.9,11.38997666],[141.89,28.54],[141.88,181.44049187]],[[141.95,10.51957666],[141.98,44.64964886],[142.0,12.64360536],[142.04,24.06541664],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750512214365,[[141.96,17.60937024],[141.95,7.04473406],[141.94,9.77957666],[141.93,7.8268],[141.92,67.25111612]],[[141.98,9.77957666],[142.01,18.64964886],[142.02,26.0],[142.04,7.04062759],[142.05,5.22721035]]]
["bitfinex","SOLUSD",1750512250187,[[141.9,24.66511638],[141.89,9.77957666],[141.88,61.23968663],[141.87,1.5815],[141.86,28.56]],[[141.93,10.45957666],[141.96,18.64964886],[141.97,12.30459231],[141.99,75.9666],[142.27,56.72366108]]]
["bitfinex","SOLUSD",1750512289151,[[141.99,7.04274948],[141.98,9.77957666],[141.97,17.60935408],[141.96,6.3063],[141.95,172.2]],[[142.01,0.69],[142.02,9.77957666],[142.03,23.91381312],[142.05,26.0],[142.22,30.54350981]]]
["bitfinex","SOLUSD",1750512323466,[[141.96,30.90995261],[141.95,172.2],[141.94,35.22463998],[141.93,6.3427],[141.92,28.54]],[[141.99,5.27749927],[142.0,5.88347319],[142.02,1.5297],[142.03,25.2424374],[142.04,7.04049599]]]
["bitfinex","SOLUSD",1750512379706,[[142.03,7.04076603],[142.02,6.25381336],[141.98,61.21622763],[141.97,174.74],[141.85,35.11937251]],[[142.06,6.25381336],[142.07,6.02],[142.08,33.4118374],[142.09,26.0],[142.3,20.65728817]]]
["bitfinex","SOLUSD",1750512437892,[[142.06,16.79817293],[142.05,6.02],[142.04,163.79952713],[142.02,28.62],[142.01,33.937]],[[142.09,0.73],[142.1,28.40854262],[142.11,5.24085114],[142.13,39.6288264],[142.14,28.64]]]
["bitfinex","SOLUSD",1750512469512,[[142.12,13.2810075],[142.1,17.59324419],[142.08,6.04],[142.07,172.2],[142.06,42.98735508]],[[142.14,5.26582994],[142.15,0.68],[142.16,18.64964886],[142.17,6.24470016],[142.18,20.64818854]]]
["bitfinex","SOLUSD",1750512514646,[[142.11,7.03680247],[142.08,33.38697388],[142.07,154.1954],[142.04,28.5],[141.99,45.21358475]],[[142.12,0.74],[142.13,9.75132174],[142.15,18.64964886],[142.16,1.5892],[142.17,19.88295969]]]
["bitfinex","SOLUSD",1750512556580,[[142.09,30.87753472],[142.08,1.5524],[142.06,152.22],[142.01,10.0],[141.91,58.549649]],[[142.12,5.26761951],[142.13,0.69],[142.14,6.24525941],[142.15,25.20722775],[142.16,8.62358333]]]
["bitfinex","SOLUSD",1750512593833,[[142.09,6.24525941],[142.07,24.63557999],[142.06,178.22],[142.05,38.79023098],[142.03,35.1135]],[[142.12,0.7],[142.13,6.24525941],[142.14,18.64964886],[142.15,8.15517352],[142.31,30.54350981]]]
["bitfinex","SOLUSD",1750512672098,[[142.13,22.70818655],[142.12,17.59037319],[142.11,6.2626],[142.09,147.7269],[142.08,35.19022653]],[[142.15,5.26909976],[142.16,0.74],[142.17,18.64964886],[142.18,38.24525941],[142.19,33.62760423]]]
["bitfinex","SOLUSD",1750512731258,[[142.03,13.28602544],[142.02,19.13593815],[142.01,6.2383],[141.99,31.98],[141.98,181.41575609]],[[142.06,0.7],[142.07,6.24525941],[142.1,51.68712924],[142.14,20.8300872],[142.2,60.47183322]]]
["bitfinex","SOLUSD",1750512773309,[[141.91,7.04671975],[141.9,9.78283426],[141.89,7.6457],[141.88,17.61933793],[141.87,207.44105638]],[[141.93,0.69],[141.94,28.43248312],[141.97,7.04378624],[141.98,11.33739458],[142.01,24.19616965]]]
["bitfinex","SOLUSD",1750512819057,[[141.96,7.04423781],[141.95,9.7734643],[141.94,17.61307594],[141.93,1.6194],[141.91,200.64]],[[141.98,19.39964886],[141.99,16.33068234],[142.0,9.7734643],[142.02,15.21618276],[142.03,54.44]]]
["bitfinex","SOLUSD",1750512864310,[[141.86,7.04904599],[141.85,9.79062285],[141.84,17.62549351],[141.82,26.0],[141.81,147.831]],[[141.88,0.7],[141.9,10.54062285],[141.92,25.69608332],[141.93,26.0],[141.96,21.08223147]]]
["bitfinex","SOLUSD",1750512900240,[[141.89,16.83833586],[141.86,17.6230086],[141.85,181.44697553],[141.84,64.25062285],[141.83,1.5243]],[[141.9,0.75],[141.92,0.74],[141.94,25.46720136],[141.95,9.79062285],[141.98,38.1022056]]]
["bitfinex","SOLUSD",1750512940692,[[141.73,7.05545172],[141.7,96.51216554],[141.69,178.2],[141.68,1.6386],[141.67,41.55189826]],[[141.74,0.7],[141.75,9.79062285],[141.78,1.5207],[141.79,18.64964886],[141.8,33.05225545]]]
["bitfinex","SOLUSD",1750513012563,[[141.67,7.05865744],[141.64,35.08928024],[141.62,213.94603937],[141.59,55.45421565],[126.18,7.0010871]],[[141.68,0.69],[141.69,9.79062285],[141.72,7.0562363],[141.73,31.24094763],[141.74,24.80964886]]]
["bitfinex","SOLUSD",1750513045599,[[141.59,7.06264566],[141.58,9.79062285],[141.56,17.66035603],[141.53,35.32619489],[141.52,56.79934886]],[[141.61,0.73],[141.62,9.79062285],[141.63,26.0],[141.64,7.6621],[141.65,31.84956403]]]
["bitfinex","SOLUSD",1750513056137,[[141.63,14.55037257],[141.62,7.06114955],[141.6,17.65497311],[141.58,33.652],[141.57,181.51811409]],[[141.66,0.73],[141.67,16.10897257],[141.68,26.0],[141.69,25.70740265],[141.7,3.45563531]]]
["bitfinex","SOLUSD",1750513115058,[[141.57,33.45757385],[141.53,35.32819896],[141.52,224.11488376],[141.49,10.0],[141.48,114.24114383]],[[141.6,0.75],[141.62,27.3855272],[141.63,1.5344],[141.64,33.06043011],[141.69,164.41672605]]]
["bitfinex","SOLUSD",1750513151495,[[141.52,8.73587834],[141.51,24.7332344],[141.49,6.4595],[141.47,61.3431823],[141.46,150.86469762]],[[141.56,9.44587834],[141.58,20.31484886],[141.59,7.06265017],[141.6,8.73587834],[141.61,12.57125435]]]
["bitfinex","SOLUSD",1750513177818,[[141.51,7.0666384],[141.5,8.73587834],[141.49,17.66909322],[141.46,4.66469762],[141.45,26.0]],[[141.55,9.42587834],[141.56,5.26477623],[141.57,18.64964886],[141.58,47.39806306],[142.37,153.83236468]]]
["bitfinex","SOLUSD",1750513205539,[[141.55,15.80030486],[141.53,6.22],[141.52,17.66524868],[141.5,32.1128],[141.38,43.73695128]],[[141.58,0.75],[141.6,13.98780277],[141.61,58.1880777],[141.63,30.43658313],[142.13,105.48505006]]]
["bitfinex","SOLUSD",1750513224879,[[141.53,8.73587834],[141.51,7.06645502],[141.49,17.66892719],[141.46,6.29739762],[141.45,26.0]],[[141.54,18.64964886],[141.55,31.24701989],[141.56,6.9485],[141.57,14.9022472],[141.58,44.24078388]]]
["bitfinex","SOLUSD",1750513262728,[[141.5,8.73587834],[141.48,7.06800765],[141.46,22.33745856],[141.44,15.04347834],[141.43,7.8468]],[[141.51,45.38964886],[141.54,22.00141518],[141.55,35.44490554],[141.57,63.112757],[141.67,293.67122227]]]
["bitfinex","SOLUSD",1750513296574,[[141.46,4.66469762],[141.44,8.73587834],[141.43,7.07021793],[141.4,19.18486308],[141.38,6.18]],[[141.47,45.34964886],[141.48,8.73587834],[141.49,37.61923853],[141.51,7.073],[141.52,81.50302054]]]
["bitfinex","SOLUSD",1750513326409,[[141.58,15.79890532],[141.55,17.66066364],[141.54,7.7912],[141.53,35.32819896],[141.5,10.0]],[[141.62,27.3855272],[141.63,44.64964886],[141.64,7.06018849],[141.65,28.9],[141.82,21.97605209]]]
["bitfinex","SOLUSD",1750513365599,[[141.57,7.06364342],[141.56,8.73587834],[141.54,17.66285149],[141.52,15.28007834],[141.5,213.71386908]],[[141.59,0.7],[141.6,8.73587834],[141.62,31.69728125],[141.63,39.63335629],[141.64,35.36976159]]]
["bitfinex","SOLUSD",1750513438069,[[141.37,1.1918016],[141.35,7.07461811],[141.33,8.73587834],[141.32,19.299188],[141.29,35.38622116]],[[141.38,9.47587834],[141.39,18.64964886],[141.4,33.07259462],[141.42,6.14],[141.44,75.29141833]]]
["bitfinex","SOLUSD",1750513441262,[[141.26,7.07914483],[141.25,45.16440829],[141.24,5.91510678],[141.23,6.26],[141.21,181.60634777]],[[141.33,0.74],[141.34,18.64964886],[141.35,26.0],[141.38,68.75228233],[141.4,36.86031466]]]
["bitfinex","SOLUSD",1750513501173,[[141.23,39.41664797],[141.21,6.2836],[141.2,36.9478402],[141.18,55.68],[141.17,45.41829]],[[141.27,15.34437793],[141.3,26.0],[141.32,71.37656218],[141.33,8.1472],[141.36,55.88]]]
["bitfinex","SOLUSD",1750513530980,[[141.15,17.71156067],[141.14,21.73654937],[141.13,42.9068449],[141.12,26.0],[141.1,42.4383]],[[141.19,15.39138571],[141.23,12.30812644],[141.24,32.6093],[141.25,9.43431675],[141.26,26.68417268]]]
["bitfinex","SOLUSD",1750513556032,[[141.08,8.59994252],[141.05,17.72399363],[141.04,1.5928],[141.03,6.2906],[141.02,42.67588395]],[[141.09,8.78676988],[141.11,26.69],[141.12,1.6447],[141.14,24.97384886],[141.16,36.3178188]]]
["bitfinex","SOLUSD",1750513585325,[[140.83,15.88752966],[140.78,10.0],[140.74,5.79839781],[140.72,15.31396988],[140.71,9.2815]],[[140.9,0.69],[140.95,24.83242162],[140.96,52.81747652],[140.97,9.67059244],[141.0,55.79881798]]]
["bitfinex","SOLUSD",1750513606455,[[140.57,11.36840021],[140.55,14.71096153],[140.54,17.78785423],[140.51,1.5117656],[140.5,85.99658822]],[[140.59,14.71096153],[140.61,0.73],[140.62,26.0],[140.65,18.64964886],[140.66,7.10936136]]]
["bitfinex","SOLUSD",1750513630781,[[140.71,23.00466541],[140.66,60.42940422],[140.65,1.5565],[140.64,74.80052976],[140.63,192.68]],[[140.75,23.00466541],[140.77,0.73],[140.79,51.75259183],[140.82,59.11553688],[140.83,21.26105117]]]
["bitfinex","SOLUSD",1750513659683,[[140.61,14.74891211],[140.59,24.89397762],[140.58,6.5449],[140.57,4.25450678],[140.56,47.16065493]],[[140.65,14.74891211],[140.66,0.75],[140.69,26.0],[140.7,40.50621945],[140.71,7.8297]]]
["bitfinex","SOLUSD",1750513685943,[[140.51,1.5117656],[140.46,7.11898563],[140.43,23.89329086],[140.42,1.5927],[140.38,34.36]],[[140.52,34.15560951],[140.53,26.0],[140.56,18.64964886],[140.58,24.89694312],[140.59,10.0]]]
["bitfinex","SOLUSD",1750513719606,[[140.64,14.79596065],[140.62,24.88977384],[140.58,190.62107317],[140.57,26.0],[140.56,9.94]],[[140.68,8.33333333],[140.71,0.75],[140.74,34.68],[140.75,16.593],[140.76,3.5612623]]]
["bitfinex","SOLUSD",1750513740612,[[140.59,7.11288142],[140.58,14.79596065],[140.56,1.5458],[140.55,6.4723],[140.51,71.4671014]],[[140.62,14.79596065],[140.64,0.72],[140.65,26.0],[140.66,12.28438979],[140.81,103.1093264]]]
["bitfinex","SOLUSD",1750513764043,[[140.71,21.90277608],[140.7,19.36229786],[140.68,6.1836],[140.67,214.98261516],[140.66,9.04]],[[140.75,15.54596065],[140.79,61.95666055],[140.82,23.39884511],[140.87,83.45029312],[140.89,145.7]]]
["bitfinex","SOLUSD",1750513798578,[[140.68,7.10833096],[140.66,8.84213753],[140.65,17.77456212],[140.62,35.55681979],[140.61,1.5399]],[[140.69,0.74],[140.7,8.84213753],[140.71,26.0],[140.72,18.64964886],[140.73,7.10585464]]]
["bitfinex","SOLUSD",1750513825219,[[140.89,23.396607],[140.87,24.0073483],[140.84,172.2],[140.83,43.74190306],[140.82,28.64964886]],[[140.93,15.38252317],[140.96,25.74392353],[140.97,63.9801],[140.98,1.5656],[141.04,76.62068017]]]
["bitfinex","SOLUSD",1750513867265,[[140.73,7.10566296],[140.72,1.6365],[140.71,32.45857826],[140.68,43.49914454],[140.67,26.0]],[[140.76,15.38252317],[140.79,51.75265907],[140.82,50.46964886],[140.83,17.75315072],[140.84,3.4828556]]]
["bitfinex","SOLUSD",1750513913715,[[140.75,14.69252317],[140.73,24.87031904],[140.7,160.89252317],[140.69,35.53912858],[140.68,26.0]],[[140.78,10.36042069],[140.79,26.0],[140.8,17.01242317],[140.81,6.404],[140.83,25.75049543]]]
["bitfinex","SOLUSD",1750513944820,[[140.83,8.83040169],[140.78,60.37789458],[140.77,181.71893159],[140.76,6.0969],[140.72,62.11508639]],[[140.87,34.83040169],[140.88,20.22654886],[140.89,13.71799067],[140.9,21.45239631],[140.94,13.50978926]]]
["bitfinex","SOLUSD",1750513981806,[[140.77,24.8632521],[140.76,8.83040169],[140.73,43.34603877],[140.72,162.79040169],[140.7,93.07457211]],[[140.8,26.68],[140.81,8.83040169],[140.82,18.64964886],[140.83,7.7245],[140.84,31.56]]]
["bitfinex","SOLUSD",1750514015032,[[140.81,7.10176834],[140.79,34.34716962],[140.78,6.4288],[140.77,146.2],[140.76,68.47428436]],[[140.83,0.73],[140.84,8.83040169],[140.85,44.64964886],[140.87,7.09889751],[140.88,8.83040169]]]
["bitfinex","SOLUSD",1750514052768,[[140.74,17.76226333],[140.73,16.39040169],[140.72,8.177]],[[140.8,55.75775055],[140.82,33.1013374],[140.83,6.51],[140.84,18.64964886],[140.85,17.74946603]]]
["bitfinex","SOLUSD",1750514092587,[[140.84,7.1002556],[140.83,26.58189123],[140.8,181.71136363],[140.79,7.48],[140.78,6.0308]],[[140.87,37.08370169],[140.88,18.64964886],[140.9,6.3647],[140.91,38.48],[140.92,7.09642086]]]
["bitfinex","SOLUSD",1750514125437,[[140.83,8.83040169],[140.82,60.3607442],[140.81,152.6108],[140.78,7.4],[140.72,8.83040169]],[[140.87,0.7],[140.88,36.41260169],[140.9,6.3239],[140.91,18.64964886],[140.93,15.42922863]]]
["bitfinex","SOLUSD",1750514164110,[[140.82,24.85442408],[140.79,189.0526155],[140.74,18.64964886]],[[140.85,0.72],[140.86,36.42880169],[140.88,18.64964886],[140.9,37.87742302],[140.91,6.52138106]]]
["bitfinex","SOLUSD",1750514208695,[[140.74,8.83040169],[140.73,24.87031904],[140.7,35.5366027],[140.68,181.7397431],[140.65,77.19572811]],[[140.77,26.72],[140.78,8.83040169],[140.8,18.64964886],[140.81,1.6438],[140.83,13.2286668]]]
["bitfinex","SOLUSD",1750514238250,[[140.73,7.10580544],[140.72,152.7176],[140.69,1.6214],[140.68,26.0],[140.65,10.0]],[[140.8,18.64964886],[140.81,26.0],[140.82,6.74454048],[140.83,18.64964886]]]
["bitfinex","SOLUSD",1750514278088,[[140.78,7.10328171],[140.77,8.83040169],[140.76,17.76072747],[140.75,35.5224282],[140.74,6.2957]],[[140.8,26.0],[140.81,8.83040169],[140.82,2.2095],[140.83,5.22401644],[140.84,25.21644886]]]
["bitfinex","SOLUSD",1750514305228,[[140.77,7.10378631],[140.76,26.59029159],[140.73,147.7789],[140.72,57.7813537],[140.71,30.26]],[[140.79,0.68],[140.8,34.83040169],[140.81,6.83178679],[140.83,24.74394886],[140.84,7.10028568]]]
["bitfinex","SOLUSD",1750514369405,[[140.79,24.85970067],[140.78,15.69040169],[140.77,41.59711618],[140.74,230.41615163],[140.72,22.37852658]],[[140.83,9.54040169],[140.85,44.64964886],[140.88,8.83040169],[140.89,38.79841816],[140.9,18.32996085]]]
["bitfinex","SOLUSD",1750514389533,[[140.8,26.5860835],[140.79,7.10277718],[140.78,6.86],[140.77,187.79711618],[140.68,21.333333]],[[140.84,0.72],[140.85,34.83040169],[140.87,18.64964886],[140.88,7.09843307],[140.89,31.6406]]]
["bitfinex","SOLUSD",1750514446898,[[140.93,8.83040169],[140.92,24.83678682],[140.89,35.48867911],[140.88,161.75040169],[140.87,31.4152]],[[140.96,26.72],[140.98,20.28654886],[141.0,36.2364],[141.03,70.23603767],[141.04,8.83040169]]]
["bitfinex","SOLUSD",1750514483005,[[140.87,33.67600401],[140.81,185.23520747],[140.8,57.22005055],[140.79,42.176]],[[140.9,26.7],[140.91,10.37000169],[140.93,18.64964886],[140.95,12.7859]]]
["bitfinex","SOLUSD",1750514515252,[[140.75,8.83040169],[140.71,90.1079312],[140.7,6.0952],[140.68,26.0],[140.67,64.19208749]],[[140.79,11.14030169],[140.8,6.094],[140.81,18.64964886],[140.84,43.44063788],[140.87,145.7]]]
["bitfinex","SOLUSD",1750514541382,[[140.67,7.10883628],[140.65,62.15082444],[140.64,110.84573545],[140.63,6.62],[140.62,146.2]],[[140.69,9.52040169],[140.73,44.64964886],[140.74,7.10550395],[140.76,14.3355],[140.77,53.90872873]]]
["bitfinex","SOLUSD",1750514556591,[[140.63,8.83040169],[140.59,29.68],[140.58,18.64964886],[140.57,154.0783],[140.56,140.87479553]],[[140.66,11.5094791],[140.68,11.18360169],[140.7,6.5265],[140.71,18.64964886],[140.72,15.93675164]]]
["bitfinex","SOLUSD",1750514602443,[[140.74,17.76226296],[140.73,14.75562037],[140.72,6.58],[140.71,26.0],[140.7,36.1271]],[[140.77,0.68],[140.78,14.75562037],[140.81,40.75562037],[140.85,29.62]]]
["bitfinex","SOLUSD",1750514633093,[[140.81,14.73130871],[140.77,6.58],[140.75,31.01218507],[140.74,146.2],[140.73,55.62]],[[140.84,26.0],[140.85,14.73130871],[140.86,18.64964886],[140.87,8.408],[140.89,7.09794158]]]
["bitfinex","SOLUSD",1750514670229,[[141.08,14.67500989],[141.04,66.28239103],[141.03,1.5644],[141.02,32.56],[141.01,181.65614525]],[[141.11,8.33333333],[141.13,2.2511],[141.14,29.40378991],[141.15,6.56],[141.17,6.152]]]
["bitfinex","SOLUSD",1750514694166,[[141.19,14.67500989],[141.16,54.33455935],[141.15,6.54],[141.14,26.0],[141.13,54.07604461]],[[141.23,26.0],[141.26,6.1387],[141.3,14.67500989],[141.31,40.65311915],[141.32,5.65977903]]]
["bitfinex","SOLUSD",1750514717977,[[141.13,33.58988805],[141.12,6.54],[141.11,211.13334986],[141.1,69.54066109],[141.07,10.0]],[[141.17,9.52005812],[141.19,5.20279327],[141.2,26.0],[141.22,25.73080542],[141.23,6.42029238]]]
["bitfinex","SOLUSD",1750514757945,[[141.11,7.08666997],[141.1,26.50688405],[141.08,71.49904452],[141.06,153.8747],[141.05,35.44842254]],[[141.14,9.49005812],[141.15,26.0],[141.16,20.28654886],[141.17,6.497],[141.19,7.08267167]]]
["bitfinex","SOLUSD",1750514787691,[[140.97,7.09370788],[140.95,17.73556931],[140.93,8.79005812],[140.92,6.52],[140.91,7.9993]],[[140.98,9.49005812],[141.0,1.5661],[141.01,26.0],[141.02,18.64964886],[141.04,15.19415812]]]
["bitfinex","SOLUSD",1750514822395,[[140.89,7.09773582],[140.86,146.2],[140.85,26.53824336],[140.84,35.49877645],[140.83,47.4913]],[[140.9,9.52005812],[140.91,26.0],[140.94,26.0],[140.95,1.5654],[140.96,13.9817422]]]
["bitfinex","SOLUSD",1750514891561,[[140.79,33.68198541],[140.75,289.93725952],[140.74,26.0],[140.71,15.58290806],[140.7,35.53415459]],[[140.84,0.74],[140.85,26.0],[140.87,1.635],[140.88,8.82229156],[140.96,35.47241409]]]
["bitfinex","SOLUSD",1750514930571,[[140.87,8.83096481],[140.85,60.34788781],[140.82,195.89287314],[140.81,48.08964886],[140.8,34.83096481]],[[140.91,35.55096481],[140.93,6.75657231],[140.94,18.64964886],[140.95,12.5693],[140.98,10.0]]]
["bitfinex","SOLUSD",1750514961594,[[140.86,8.83096481],[140.83,6.46],[140.81,200.83884886],[140.8,36.48186481],[140.79,59.87360606]],[[140.9,35.54096481],[140.92,1.5022],[140.93,5.22054153],[140.96,17.5210115],[140.97,7.09388734]]]
["bitfinex","SOLUSD",1750514993019,[[140.87,24.84560232],[140.86,44.31863306],[140.85,1.5713],[140.83,182.1074],[140.8,8.82239567]],[[140.9,0.73],[140.91,8.82239567],[140.93,26.0],[140.96,15.91681902],[140.97,20.22964886]]]
["bitfinex","SOLUSD",1750515033914,[[140.81,24.85607313],[140.8,8.82239567],[140.79,6.1223],[140.78,41.95640858],[140.76,195.80394886]],[[140.83,0.69],[140.84,34.82239567],[140.88,15.67310066],[140.89,13.49793695],[140.9,39.83474947]]]
["bitfinex","SOLUSD",1750515065293,[[140.83,7.10075978],[140.81,17.75406595],[140.8,14.71807609],[140.79,152.2409],[140.78,35.82]],[[140.84,13.16289613],[140.85,14.71807609],[140.86,26.0],[140.89,6.44],[140.9,16.24067609]]]
["bitfinex","SOLUSD",1750515105473,[[140.74,8.83141337],[140.73,60.39934625],[140.72,35.5839],[140.71,20.16094886],[140.7,61.5366027]],[[140.78,8.83141337],[140.8,26.0],[140.83,18.64964886],[140.84,8.69431203],[140.85,5.59230458]]]
["bitfinex","SOLUSD",1750515140092,[[140.86,8.83141337],[140.85,24.84913027],[140.84,42.15617552],[140.83,37.2453],[140.81,181.7088417]],[[140.89,26.0],[140.91,22.54709199],[140.94,25.06964886],[140.96,46.75232652],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750515169058,[[140.82,8.83141337],[140.81,29.3],[140.8,61.9284032],[140.78,172.2],[140.77,31.37764886]],[[140.86,9.56141337],[140.89,5.21833218],[140.9,7.935],[140.91,31.64532748],[141.13,442.0]]]
["bitfinex","SOLUSD",1750515208392,[[140.77,60.38218369],[140.76,21.78281337],[140.75,30.9431],[140.74,44.64964886],[140.73,181.72881969]],[[140.8,8.83141337],[140.84,26.0],[140.85,1.6604],[140.86,12.29949361],[140.87,18.64964886]]]
["bitfinex","SOLUSD",1750515245943,[[140.73,24.87031904],[140.72,6.36],[140.7,8.83141337],[140.68,64.79972479],[140.66,146.2]],[[140.74,8.83141337],[140.76,0.74],[140.77,26.0],[140.8,16.58371337],[140.81,25.75148312]]]
["bitfinex","SOLUSD",1750515307013,[[140.81,17.75442085],[140.8,7.10227272],[140.79,35.51388592],[140.78,15.19141337],[140.76,56.04734886]],[[140.82,9.51141337],[140.85,26.0],[140.88,8.83141337],[140.89,39.03519469],[140.9,6.36]]]
["bitfinex","SOLUSD",1750515329248,[[140.83,24.85265923],[140.82,8.83141337],[140.81,54.25214886],[140.8,71.02272726],[140.79,181.71388592]],[[140.87,9.53141337],[140.88,26.0],[140.9,1.6307],[140.91,18.64964886],[140.93,13.38492339]]]
["bitfinex","SOLUSD",1750515405710,[[140.73,8.83141337],[140.71,18.64964886],[140.7,242.14716731],[140.69,39.9654],[140.67,13.58051375]],[[140.78,26.0],[140.79,0.72],[140.81,30.49906614],[140.83,20.18674886],[140.85,35.56]]]
["bitfinex","SOLUSD",1750515441529,[[140.69,17.76956429],[140.68,7.10833096],[140.67,6.34],[140.66,73.59651592],[140.64,172.66564886]],[[140.7,9.54141337],[140.74,26.0],[140.75,6.3136],[140.76,20.54235077],[140.79,39.22]]]
["bitfinex","SOLUSD",1750515472064,[[140.55,24.90217003],[140.54,6.36],[140.52,44.41143349],[140.51,30.8871014],[140.49,18.64964886]],[[140.56,9.52141337],[140.57,26.0],[140.59,1.552],[140.6,12.08002365],[140.61,6.6579]]]
["bitfinex","SOLUSD",1750515489951,[[140.59,17.78184131],[140.58,15.94480076],[140.56,181.77199772],[140.55,62.35382955],[140.51,11.5471014]],[[140.61,0.69],[140.62,8.83141337],[140.63,26.0],[140.64,1.6037],[140.66,5.20298184]]]
["bitfinex","SOLUSD",1750515529101,[[140.79,7.10277718],[140.77,108.28565968],[140.74,14.70018107],[140.73,73.40559417],[140.72,6.3381]],[[140.8,15.39018107],[140.81,26.0],[140.82,1.5745],[140.86,35.8004],[140.9,22.33287556]]]
["bitfinex","SOLUSD",1750515560062,[[140.62,39.58995491],[140.61,54.20899741],[140.59,225.81007984],[140.58,26.0],[140.56,10.0]],[[140.69,0.74],[140.72,1.5156],[140.73,17.3756931]]]
["bitfinex","SOLUSD",1750515590305,[[140.81,7.10176834],[140.78,17.75703111],[140.77,14.70018107],[140.75,8.2279],[140.74,243.90262022]],[[140.82,15.39018107],[140.84,27.5279],[140.87,0.7],[140.88,18.64964886],[140.9,24.70018107]]]
["bitfinex","SOLUSD",1750515628544,[[140.85,8.83428086],[140.83,1.509],[140.82,6.1616],[140.81,82.72326255],[140.8,51.44791721]],[[140.87,0.7],[140.89,8.83428086],[140.9,0.71],[140.92,18.64964886],[140.93,7.5532]]]
["bitfinex","SOLUSD",1750515655447,[[141.04,8.83428086],[141.03,32.46],[141.02,89.61513826],[140.98,208.0585724]],[[141.08,0.68],[141.12,20.15644886],[141.14,24.15433584],[141.15,35.8],[141.16,31.34418326]]]
["bitfinex","SOLUSD",1750515688609,[[141.05,24.81389577],[141.04,14.68324113],[141.03,35.45344962],[141.02,29.38],[141.01,1.6594]],[[141.08,15.41324113],[141.09,26.0],[141.1,5.2400723],[141.11,1.5033],[141.12,10.27385451]]]
["bitfinex","SOLUSD",1750515717014,[[140.95,7.09471443],[140.94,122.99138402],[140.92,17.73939736],[140.91,16.87055838],[140.9,172.2]],[[140.96,9.48005838],[141.0,26.0],[141.01,18.64964886],[141.03,6.88579159],[141.04,27.44970724]]]
["bitfinex","SOLUSD",1750515745487,[[140.78,24.861486],[140.77,6.44],[140.75,56.65487442],[140.74,29.42],[140.73,20.29284886]],[[140.79,15.45266826],[140.81,26.0],[140.85,27.38323823],[140.87,16.2511],[140.9,21.26785272]]]
["bitfinex","SOLUSD",1750515778006,[[140.83,24.85265923],[140.82,14.71266826],[140.8,35.50938935],[140.79,29.44],[140.78,164.84964886]],[[140.87,40.71266826],[140.89,1.6634],[140.9,24.83394886],[140.92,19.17725579],[140.98,20.10030921]]]
["bitfinex","SOLUSD",1750515814880,[[140.9,24.84031226],[140.89,6.46],[140.88,8.81434676],[140.87,56.9367],[140.86,181.6951272]],[[140.93,8.81434676],[140.95,0.73],[140.96,1.5162],[140.98,32.6656],[140.99,7.09277556]]]
["bitfinex","SOLUSD",1750515876043,[[140.79,69.20754092],[140.78,6.58],[140.77,29.52],[140.76,153.9316],[140.63,281.80592405]],[[140.83,0.73],[140.84,18.88111928],[140.85,26.0],[140.88,14.07543443],[140.96,113.69847919]]]
["bitfinex","SOLUSD",1750515908997,[[140.79,33.69378045],[140.76,6.3126],[140.75,42.50397868],[140.74,1.5214],[140.73,230.47867607]],[[140.83,34.83406031],[140.86,13.23734097],[140.87,18.64964886],[140.88,22.91233025],[140.89,46.67105837]]]
["bitfinex","SOLUSD",1750515939045,[[140.76,33.69907877],[140.74,35.52650277],[140.73,159.4748],[140.72,57.32370917],[140.69,45.53665794]],[[140.8,26.73],[140.81,8.83406031],[140.84,5.25309404],[140.85,20.27334886],[140.86,7.09945182]]]
["bitfinex","SOLUSD",1750515973185,[[140.62,7.11136395],[140.6,26.61494942],[140.58,6.56],[140.57,35.56830517],[140.56,8.83406031]],[[140.64,9.55406031],[140.65,26.0],[140.67,1.5247],[140.68,18.64964886],[140.97,43.70332632]]]
["bitfinex","SOLUSD",1750515984276,[[140.63,7.11085828],[140.62,17.77839246],[140.61,8.83406031],[140.6,35.56014851],[140.59,18.64964886]],[[140.65,0.72],[140.66,8.83406031],[140.7,26.0],[140.71,1.6606],[140.72,8.83406031]]]
["bitfinex","SOLUSD",1750516033877,[[140.51,1.5471014],[140.47,6.54],[140.43,24.24582107],[140.42,31.1308]],[[140.52,9.54406031],[140.55,24.73684886],[140.56,8.83406031],[140.57,17.78481461],[140.58,29.58]]]
["bitfinex","SOLUSD",1750516072708,[[140.54,33.73800224],[140.52,6.2775],[140.51,6.54],[140.5,80.23683747],[140.48,48.41406031]],[[140.59,9.52406031],[140.6,26.0],[140.62,5.22191685],[140.63,20.29284886],[140.64,66.99221076]]]
["bitfinex","SOLUSD",1750516102029,[[140.38,24.93232653],[140.36,8.83406031],[140.35,150.45450678],[140.34,26.0],[140.33,71.22830711]],[[140.41,8.83406031],[140.45,1.5433],[140.46,32.0705],[140.47,67.60198574],[141.65,0.99]]]
["bitfinex","SOLUSD",1750516134054,[[140.41,8.83406031],[140.4,67.06101053],[140.37,20.15064886],[140.36,217.92268452],[140.35,30.25450678]],[[140.45,8.83406031],[140.47,0.72],[140.49,6.52],[140.5,28.65162835],[140.51,56.383159]]]
["bitfinex","SOLUSD",1750516192711,[[140.42,17.80373166],[140.41,7.12199985],[140.4,8.83406031],[140.39,6.1475],[140.38,60.76554959]],[[140.45,9.51406031],[140.47,26.0],[140.49,1.5354],[140.5,6.4203],[140.51,25.76675086]]]
["bitfinex","SOLUSD",1750516206718,[[140.45,7.11997152],[140.43,17.80242959],[140.4,42.09253561],[140.39,7.7378],[140.38,109.76554959]],[[140.46,9.51406031],[140.49,31.2658458],[140.52,29.5],[140.53,33.30692086]]]
["bitfinex","SOLUSD",1750516232924,[[140.41,33.75990688],[140.4,6.48],[140.39,24.79714886],[140.38,35.61559767],[140.37,29.5]],[[140.45,9.57406031],[140.46,26.0],[140.47,5.27422933],[140.48,1.6661],[140.49,13.1831304]]]
["bitfinex","SOLUSD",1750516261461,[[140.62,8.83406031],[140.59,80.73340842],[140.58,6.46],[140.57,263.43181809],[140.56,44.40605803]],[[140.66,9.57406031],[140.68,27.5333],[140.71,68.19902961],[140.73,27.76458307],[140.74,5.58372043]]]
["bitfinex","SOLUSD",1750516319307,[[140.6,33.72737467],[140.58,198.43071456],[140.57,154.1829],[140.56,8.83406031],[140.55,26.0]],[[140.64,8.83406031],[140.66,26.73],[140.68,1.6286],[140.71,5.30751244],[140.72,47.80028042]]]
["bitfinex","SOLUSD",1750516344945,[[140.71,17.76703859],[140.7,51.47675172],[140.67,242.81263027],[140.65,1.6248],[140.64,44.83406031]],[[140.73,0.71],[140.74,8.83406031],[140.75,26.0],[140.76,5.30495487],[140.78,14.5063]]]
["bitfinex","SOLUSD",1750516372436,[[140.87,33.67966263],[140.84,55.36],[140.83,1.6605],[140.8,24.89276031],[140.68,59.65931899]],[[140.92,8.83406031],[140.93,26.0],[140.94,0.73],[140.96,23.12896031],[140.97,25.74347446]]]
["bitfinex","SOLUSD",1750516404946,[[140.95,7.09471443],[140.94,6.48],[140.93,36.38889449],[140.92,14.70184436],[140.91,27.6484]],[[141.01,0.71],[141.02,7.09161533],[141.03,26.0],[141.06,22.95382567],[141.07,49.65273167]]]
["bitfinex","SOLUSD",1750516434400,[[140.87,24.84560232],[140.86,18.64964886],[140.85,50.19595521],[140.84,182.1],[140.82,26.0]],[[140.9,14.69907669],[140.93,26.7],[140.95,6.48],[140.97,61.59021014],[141.01,163.4304823]]]
["bitfinex","SOLUSD",1750516473356,[[140.93,26.5537492],[140.92,42.57605927],[140.91,48.00964886],[140.9,32.42],[140.89,147.8189]],[[140.97,8.814446],[140.99,26.73],[141.0,1.619],[141.02,6.1602],[141.04,27.46409486]]]
["bitfinex","SOLUSD",1750516509218,[[140.96,59.64418492],[140.95,35.47122118],[140.94,200.60964886],[140.93,1.5165],[140.92,9.5515743]],[[141.0,8.814446],[141.03,0.68],[141.04,8.814446],[141.06,31.25244128],[141.07,7.9596]]]
["bitfinex","SOLUSD",1750516532726,[[140.91,24.83854942],[140.9,6.42],[140.89,18.64964886],[140.88,66.48119818],[140.87,178.2112]],[[140.93,9.554446],[140.96,26.0],[140.98,1.567],[140.99,6.6444],[141.0,7.09251398]]]
["bitfinex","SOLUSD",1750516560559,[[141.09,27.46409486],[141.08,60.24950382],[141.06,181.98],[141.05,41.71412254],[141.04,12.29275133]],[[141.13,9.534446],[141.15,27.5007],[141.18,6.44],[141.19,18.64964886],[141.2,22.13737998]]]
["bitfinex","SOLUSD",1750516586382,[[141.47,26.0],[141.44,18.64964886],[141.43,26.0],[141.42,31.18],[141.4,21.06836579]],[[141.5,0.74],[141.51,4.1497014],[141.54,6.1494],[141.56,7.34],[141.59,13.67971428]]]
["bitfinex","SOLUSD",1750516608617,[[141.34,14.60556579],[141.32,18.64964886],[141.31,60.15144008],[141.3,50.42964886],[141.29,50.8760991]],[[141.4,0.69],[141.41,8.12626938],[141.45,26.90811301],[141.48,27.67151892],[141.5,195.6432705]]]
["bitfinex","SOLUSD",1750516648159,[[141.41,24.75072483],[141.4,8.75313718],[141.37,66.40818278],[141.36,27.40278604],[140.98,70.85083342]],[[141.44,0.7],[141.45,34.75313718],[141.46,1.2289992],[141.47,1.6184],[141.48,6.61676938]]]
["bitfinex","SOLUSD",1750516671379,[[141.44,8.75313718],[141.4,1.6293],[141.39,114.13023445],[141.38,189.02568114],[141.37,31.04]],[[141.45,1.2289992],[141.48,14.04505376],[141.49,28.3857],[141.5,6.0662],[141.51,7.61676938]]]
["bitfinex","SOLUSD",1750516734061,[[141.34,24.76298287],[141.32,35.38069629],[141.31,29.94],[141.3,51.58964886],[141.29,154.3302]],[[141.38,9.50313718],[141.4,26.0],[141.41,6.78070982],[141.43,6.6449],[141.44,15.69313718]]]
["bitfinex","SOLUSD",1750516761082,[[141.29,24.77174604],[141.27,45.39313718],[141.25,8.076],[141.13,11.44757507],[141.12,35.79161548]],[[141.32,9.49313718],[141.36,34.75313718],[141.38,23.93605818],[141.39,8.1496419],[141.4,16.4217]]]
["bitfinex","SOLUSD",1750516779404,[[141.28,24.77349942],[141.27,15.53313718],[141.26,48.50964886],[141.25,35.39662963],[141.13,32.70683107]],[[141.32,9.49313718],[141.33,27.5852],[141.35,5.28863618],[141.36,8.75313718],[141.38,38.45572196]]]
["bitfinex","SOLUSD",1750516818446,[[141.29,33.52488322],[141.28,48.33741347],[141.27,55.82],[141.24,181.60055019],[141.23,10.0]],[[141.34,9.49313718],[141.35,5.29499176],[141.36,26.0],[141.39,32.27595109],[141.4,7.8241]]]
["bitfinex","SOLUSD",1750516849293,[[141.14,24.79797846],[141.13,8.75313718],[141.12,13.1777],[141.11,48.40964886],[141.08,172.2]],[[141.18,8.75313718],[141.2,0.69],[141.22,26.0],[141.23,1.6002],[141.24,7.08017621]]]
["bitfinex","SOLUSD",1750516878235,[[140.98,69.04537719],[140.97,36.46],[140.96,18.64964886],[140.95,1.5533],[140.88,44.24312304]],[[141.02,26.0],[141.03,8.75313718],[141.05,1.6365],[141.06,6.2148],[141.09,35.73735245]]]
["bitfinex","SOLUSD",1750516924470,[[141.1,33.55823993],[141.09,6.7],[141.07,116.20374575],[141.06,1.6486],[141.05,146.2]],[[141.15,9.43313718],[141.17,26.0],[141.19,5.27244423],[141.2,17.45014555],[142.35,0.99]]]
["bitfinex","SOLUSD",1750516948409,[[141.06,17.72295477],[141.05,7.0896845],[141.04,22.99113718],[141.03,18.64964886],[141.02,29.6]],[[141.08,0.72],[141.09,34.75313718],[141.11,5.29996035],[141.14,8.63621674],[141.24,63.905474]]]
["bitfinex","SOLUSD",1750516983429,[[141.05,7.08951961],[141.02,17.72682651],[141.0,50.79244813],[140.99,20.29054886],[140.98,6.6112]],[[141.06,9.46313718],[141.09,26.0],[141.1,7.08717378],[141.11,24.43192718],[141.12,8.75313718]]]
["bitfinex","SOLUSD",1750517022680,[[140.96,7.09421112],[140.92,17.74042539],[140.9,41.72908604],[140.89,64.96714506],[140.88,3.63795103]],[[140.97,9.49313718],[140.98,26.0],[141.0,1.5049],[141.01,12.36781911],[141.03,13.06615438]]]
["bitfinex","SOLUSD",1750517052894,[[140.88,7.09823963],[140.87,6.48],[140.86,17.74697372],[140.85,14.76113718],[140.84,30.9589]],[[140.9,9.43313718],[140.92,26.0],[140.95,12.38504365],[140.96,27.40278604],[141.32,69.77193295]]]
["bitfinex","SOLUSD",1750517093427,[[140.93,33.58805787],[140.91,71.34217849],[140.9,46.15494886],[140.86,10.0],[125.26,10.0]],[[140.97,9.43313718],[141.0,26.0],[141.02,7.9457],[141.03,12.37445266],[141.04,160.21683253]]]
["bitfinex","SOLUSD",1750517133843,[[140.74,25.16786606],[140.73,8.75313718],[140.7,64.64964886],[140.69,79.4665169],[140.67,3.50438894]],[[140.78,0.74],[140.8,27.5932],[140.83,32.22612918],[140.84,145.7],[140.87,17.74808848]]]
["bitfinex","SOLUSD",1750517188430,[[140.61,24.89154398],[140.6,21.33093718],[140.59,1.5893],[140.58,18.64964886],[140.57,237.10946716]],[[140.64,9.50313718],[140.68,1.6291],[140.69,33.10785261],[140.7,6.3572],[140.75,6.57906928]]]
["bitfinex","SOLUSD",1750517223473,[[140.53,8.86398041],[140.52,18.64964886],[140.51,60.49372105],[140.5,6.4],[140.49,18.64964886]],[[140.61,14.3019],[140.66,10.0],[140.72,70.7250009],[140.76,35.5215686],[140.78,24.9064587]]]
["bitfinex","SOLUSD",1750517252774,[[140.36,15.98851731],[140.35,30.83215564],[140.33,26.0],[140.32,44.62398041],[140.17,71.33919916]],[[140.41,8.86398041],[140.44,0.71],[140.45,26.0],[140.47,1.6301],[140.48,15.40008041]]]
["bitfinex","SOLUSD",1750517281785,[[140.58,24.89685587],[140.56,17.05938041],[140.55,41.97452863],[140.54,73.98964886],[140.52,156.2]],[[140.61,8.86398041],[140.64,0.68],[140.65,26.0],[140.67,7.10893641],[140.71,15.69187392]]]
["bitfinex","SOLUSD",1750517297142,[[140.56,24.9003984],[140.55,6.4],[140.53,44.61478041],[140.52,46.20794886],[140.51,181.78465589]],[[140.58,9.54398041],[140.62,26.0],[140.64,22.16235581],[140.66,18.64964886],[140.68,192.8108349]]]
["bitfinex","SOLUSD",1750517351943,[[140.49,7.11794433],[140.48,24.17599555],[140.47,154.95150857],[140.46,8.86398041],[140.45,51.03984886]],[[140.5,8.86398041],[140.51,0.72],[140.54,27.6508],[140.56,21.25975329],[140.57,26.0]]]
["bitfinex","SOLUSD",1750517387999,[[140.47,24.91635224],[140.46,27.51362927],[140.45,64.9198576],[140.43,188.18492772],[140.42,1.5405]],[[140.51,35.60398041],[140.54,8.0308],[140.55,5.26726329],[140.86,106.68969552],[142.58,104.65789942]]]
["bitfinex","SOLUSD",1750517422008,[[140.43,24.9234494],[140.42,8.86398041],[140.4,96.38239455],[140.39,146.2],[140.37,84.61948978]],[[140.45,0.72],[140.46,8.86398041],[140.48,27.59],[140.51,7.11696109],[140.52,6.1599]]]
["bitfinex","SOLUSD",1750517462353,[[140.45,33.78386867],[140.44,64.86239248],[140.43,41.94492772],[140.42,18.64964886],[140.41,1.5695]],[[140.49,9.56398041],[140.5,26.0],[140.54,6.8124927],[140.55,61.36483803],[140.56,25.05938041]]]
["bitfinex","SOLUSD",1750517487007,[[140.5,7.11743772],[140.49,6.32],[140.48,17.79597427],[140.47,29.24],[140.46,17.05298041]],[[140.51,9.61398041],[140.53,26.0],[140.55,5.28253964],[140.56,15.97851729],[140.58,25.80658959]]]
["bitfinex","SOLUSD",1750517533395,[[140.43,24.9234494],[140.42,15.16398041],[140.4,29.2],[140.39,81.78215836],[140.34,10.0]],[[140.46,9.59398041],[140.49,27.6465],[140.5,5.2942035],[140.51,7.11724002],[140.53,31.64634741]]]
["bitfinex","SOLUSD",1750517568044,[[140.57,61.56946716],[140.56,8.86398041]],[[140.64,9.58398041],[140.7,1.5876],[140.71,5.66961328],[140.77,181.2211674]]]
["bitfinex","SOLUSD",1750517605214,[[140.58,24.89665658],[140.57,8.86398041],[140.56,89.63986725],[140.55,152.7767],[140.51,39.09703686]],[[140.61,0.69],[140.62,8.86398041],[140.64,26.0],[140.65,5.29736649],[140.66,8.76507718]]]
["bitfinex","SOLUSD",1750517642901,[[140.52,31.18748647],[140.5,29.14],[140.49,27.51362927],[140.48,37.13555512],[140.47,6.4094]],[[140.53,9.54398041],[140.56,26.0],[140.58,1.6147],[140.59,7.11290961],[140.61,5.26700128]]]
["bitfinex","SOLUSD",1750517721695,[[140.5,17.7935943],[140.49,7.11794433],[140.48,29.14],[140.47,39.82322927],[140.45,183.40504516]],[[140.52,9.57398041],[140.54,26.0],[140.56,10.46208041],[140.58,20.04585816],[158.69,179.99866]]]
["bitfinex","SOLUSD",1750517749499,[[140.49,17.7946776],[140.48,7.11845102],[140.47,44.25078367],[140.46,20.16154886],[140.45,67.97654516]],[[140.52,9.61078367],[140.55,31.31185962],[140.56,8.87078367],[140.58,34.01965346],[158.78,179.99866]]]
["bitfinex","SOLUSD",1750517787747,[[140.52,24.90748647],[140.51,6.24],[140.5,37.95078367],[140.49,35.58807884],[140.48,7.9358]],[[140.54,9.62078367],[140.57,26.0],[140.59,5.29212894],[140.6,20.6227579],[140.61,67.16980925]]]
["bitfinex","SOLUSD",1750517832372,[[140.57,17.78434288],[140.56,7.11439954],[140.55,8.87078367],[140.54,70.85705991],[140.53,8.2082]],[[140.59,0.73],[140.6,27.87854157],[140.61,26.0],[140.63,1.5999],[140.64,8.87078367]]]
["bitfinex","SOLUSD",1750517870310,[[140.52,33.77827014],[140.5,64.62718861],[140.49,152.42],[140.48,8.87078367],[140.47,24.98574886]],[[140.57,26.7],[140.6,5.29852087],[140.61,7.8193],[140.62,31.55417912],[140.63,36.15105021]]]
["bitfinex","SOLUSD",1750517933065,[[140.48,8.87771025],[140.45,67.08015792],[140.44,35.22],[140.43,18.64964886],[140.42,207.80740815]],[[140.52,0.69],[140.53,34.87771025],[140.54,1.5407],[140.55,20.80402181],[140.56,6.2763]]]
["bitfinex","SOLUSD",1750517976999,[[140.51,24.90925911],[140.5,15.07771025],[140.49,28.98],[140.48,35.59225512],[140.47,6.0138]],[[140.53,0.74],[140.54,34.87771025],[140.57,1.5874],[140.58,5.28980527],[140.59,6.4856]]]
["bitfinex","SOLUSD",1750518002722,[[140.51,5.67590836],[140.49,24.91280517],[140.48,18.64964886],[140.47,8.1004],[140.46,35.14]],[[140.57,1.5874],[140.63,23.22014877],[140.64,22.70363344]]]
["bitfinex","SOLUSD",1750518037385,[[140.69,24.87739],[140.67,44.63852393],[140.66,18.64964886],[140.65,67.77143569],[140.64,147.8578]],[[140.72,9.57852393],[140.76,26.0],[140.79,7.5465],[140.8,14.55922714],[140.81,37.00938103]]]
["bitfinex","SOLUSD",1750518071164,[[140.77,8.85852393],[140.76,60.38647341],[140.75,48.04964886],[140.74,7.9889],[140.73,26.0]],[[140.81,8.85852393],[140.83,27.5728],[140.86,12.25877313],[140.87,7.09882367],[140.88,50.22455636]]]
["bitfinex","SOLUSD",1750518115402,[[140.68,24.878809],[140.67,8.85852393],[140.66,35.54670837],[140.65,29.24],[126.13,140.0]],[[140.71,9.54852393],[140.72,26.0],[140.76,147.3583],[140.77,31.53703645],[140.78,45.66]]]
["bitfinex","SOLUSD",1750518144435,[[140.73,24.87031904],[140.72,18.64964886],[140.71,64.75407718],[140.7,6.34],[140.68,35.54165481]],[[140.76,9.57852393],[140.78,26.0],[140.8,10.37692393],[140.81,5.29753653],[140.82,145.7]]]
["bitfinex","SOLUSD",1750518180257,[[140.69,24.87739],[140.68,6.34],[140.67,8.85852393],[140.66,35.54472483],[140.64,44.64964886]],[[140.71,0.72],[140.73,26.0],[140.76,145.7],[140.77,8.66936219],[140.84,18.89136631]]]
["bitfinex","SOLUSD",1750518224331,[[140.8,24.85795453],[140.79,8.85852393],[140.77,35.51893159],[140.76,7.6357],[140.75,35.52397868]],[[140.83,146.39],[140.84,34.85852393],[140.88,84.02143668],[140.89,8.0633],[140.9,22.08052838]]]
["bitfinex","SOLUSD",1750518303709,[[140.72,24.8720864],[140.71,6.26],[140.7,8.85852393],[140.68,6.0087],[140.67,64.64182125]],[[140.73,26.0],[140.74,154.55852393],[140.8,65.33476898],[140.81,10.0],[141.01,546.3647434]]]
["bitfinex","SOLUSD",1750518330623,[[140.69,8.85852393],[140.68,24.87805101],[140.67,35.38],[140.65,3.59560568],[140.64,15.36572393]],[[140.7,145.7],[140.74,35.54852393],[140.75,1.5627],[140.78,6.26],[140.79,36.20310655]]]
["bitfinex","SOLUSD",1750518385503,[[140.65,8.85852393],[140.64,6.26],[140.62,87.63067384],[140.61,35.55934855],[140.6,141.76632191]],[[140.68,146.42],[140.69,8.85852393],[140.7,1.6168],[140.72,26.0],[140.74,32.01530219]]]
["bitfinex","SOLUSD",1750518425932,[[140.7,7.10732054],[140.69,6.26],[140.67,17.77198364],[140.65,35.54923569],[140.64,56.58817279]],[[140.71,9.56852393],[140.73,32.5131],[140.75,8.72177749],[140.77,39.08],[140.78,42.66790328]]]
["bitfinex","SOLUSD",1750518468686,[[140.77,8.85852393],[140.76,24.86501846],[140.74,35.34],[140.72,66.61565975],[140.71,6.4322]],[[140.78,145.7],[140.8,26.73],[140.81,8.85852393],[140.85,26.92844886],[140.86,12.7857904]]]
["bitfinex","SOLUSD",1750518512295,[[140.63,24.88769379],[140.62,6.26],[140.6,131.97519698],[140.59,83.33180061],[140.29,71.2787904]],[[140.64,0.71],[140.65,8.85852393],[140.66,26.0],[140.68,147.2593],[140.71,7.10700797]]]
["bitfinex","SOLUSD",1750518542557,[[140.65,8.85852393],[140.63,66.72229538],[140.62,35.5411],[140.6,18.64964886],[140.58,82.69087394]],[[140.67,145.7],[140.69,26.72],[140.7,10.50212393],[140.74,30.69978322],[140.75,42.46420169]]]
["bitfinex","SOLUSD",1750518610409,[[140.69,7.10782571],[140.68,15.11852393],[140.66,17.77327046],[140.65,35.54793906],[140.64,63.93852393]],[[140.7,145.7],[140.72,9.55852393],[140.74,27.5984],[140.76,25.01554886],[140.77,13.34394739]]]
["bitfinex","SOLUSD",1750518641643,[[140.43,33.78197333],[140.4,35.61025569],[140.39,6.3913],[140.38,49.34374886],[140.29,21.35]],[[140.47,34.85852393],[140.49,0.7],[140.5,175.09348928],[140.51,6.2472],[140.53,47.74964886]]]
["bitfinex","SOLUSD",1750518696801,[[140.45,7.11997152],[140.43,6.26],[140.42,17.80368429],[140.4,64.71025569],[140.38,18.64964886]],[[140.46,9.57852393],[140.48,26.0],[140.49,1.5607],[140.5,34.99167238],[140.51,54.02474886]]]
["bitfinex","SOLUSD",1750518744669,[[140.43,15.97950947],[140.41,17.80499964],[140.4,73.56877962],[140.39,50.88964886],[140.38,35.61519398]],[[140.44,145.7],[140.47,0.68],[140.48,10.52172393],[140.5,26.0],[140.53,13.76292597]]]
["bitfinex","SOLUSD",1750518784414,[[140.36,7.1245369],[140.35,118.94256071],[140.34,8.85852393],[140.33,29.1],[140.32,41.87280894]],[[140.37,146.45],[140.38,8.85852393],[140.42,26.0],[140.43,8.72031782],[140.45,47.74964886]]]
["bitfinex","SOLUSD",1750518824063,[[140.41,17.80464845],[140.4,7.12250712],[140.39,34.85852393],[140.38,6.24],[140.36,91.14793338]],[[140.43,145.7],[140.44,9.58852393],[140.45,1.6205],[140.47,6.2577],[140.48,27.50817279]]]
["bitfinex","SOLUSD",1750518927391,[[140.55,7.11490572],[140.53,17.7885468],[140.5,15.03852393],[140.49,71.15856187],[140.44,3.53701486]],[[140.56,9.56852393],[140.58,1.5303],[140.59,6.5323],[140.6,5.2912202],[140.61,44.64964886]]]
["bitfinex","SOLUSD",1750518962439,[[140.46,7.11946461],[140.45,117.07712506],[140.44,17.80110616],[140.43,8.85852393],[140.41,70.78824315]],[[140.47,9.56852393],[140.49,26.0],[140.51,1.5691],[140.52,6.0409],[140.53,54.76573248]]]
["bitfinex","SOLUSD",1750519006929,[[140.46,7.11946461],[140.45,117.07712506],[140.44,17.80112944],[140.42,70.34472393],[140.41,43.41294315]],[[140.47,9.54852393],[140.49,5.31305685],[140.51,32.64187606],[140.53,18.85314647],[140.54,33.19354071]]]
["bitfinex","SOLUSD",1750519056093,[[140.36,7.1245369],[140.35,27.75571709],[140.33,35.62907799],[140.32,36.7173],[140.31,71.12090441]],[[140.38,20.50856633],[140.39,5.68876452],[140.41,26.0],[140.43,1.6247],[141.15,141.65034363]]]
["bitfinex","SOLUSD",1750519092231,[[140.4,7.12250712],[140.38,26.70251859],[140.37,28.98],[140.36,6.16],[140.34,33.8068]],[[140.41,146.38],[140.43,8.89413052],[140.44,26.0],[140.46,1.6133],[140.47,16.87250392]]]
["bitfinex","SOLUSD",1750519133674,[[140.38,24.93232653],[140.35,33.23450678],[140.33,6.16],[140.32,69.68844598],[140.26,35.64732843]],[[140.39,0.7],[140.4,8.89413052],[140.44,37.51167167],[140.45,8.6742073],[140.47,33.51437998]]]
["bitfinex","SOLUSD",1750519174529,[[140.35,29.19198486],[140.34,8.8904084],[140.33,14.2459],[140.32,64.5905768],[140.3,26.0]],[[140.38,0.75],[140.39,8.8904084],[140.41,26.0],[140.43,5.27777451],[140.44,14.77198271]]]
["bitfinex","SOLUSD",1750519230160,[[140.35,4.25450678],[140.34,7.12549565],[140.3,17.8178083],[140.29,8.8904084],[140.28,18.64964886]],[[140.36,35.6204084],[140.39,13.36562341],[140.4,57.70041255],[140.66,44.26573238],[140.85,88.53146477]]]
["bitfinex","SOLUSD",1750519285640,[[140.3,117.06451911],[140.27,69.62084074],[140.26,89.39720854],[140.21,12.40547478],[140.17,200.18404373]],[[140.35,145.7],[140.36,9.5704084],[140.4,10.5491084],[140.41,6.0642],[140.42,36.06181825]]]
["bitfinex","SOLUSD",1750519317103,[[140.34,43.58908166],[140.33,5.68869604],[140.32,28.92],[140.31,35.6353788],[140.27,159.02320928]],[[140.36,146.39],[140.38,5.68869604],[140.39,1.6555],[140.4,26.0],[140.41,6.0642]]]
["bitfinex","SOLUSD",1750519362380,[[140.4,18.64964886],[140.39,8.87644078],[140.37,53.43022012],[140.36,36.0245369],[140.35,63.2013663]],[[140.41,145.7],[140.44,9.57644078],[140.45,1.5243],[140.46,26.0],[140.47,6.5415]]]
["bitfinex","SOLUSD",1750519406772,[[140.3,18.64964886],[140.29,33.82460203],[140.27,134.31136854],[140.26,49.68723801],[140.24,38.51550564]],[[140.31,145.7],[140.35,26.0],[140.36,6.6351],[140.37,1.6084],[140.39,28.9]]]
["bitfinex","SOLUSD",1750519453364,[[140.32,24.94298745],[140.31,18.64964886],[140.3,35.637243],[140.29,28.9],[140.25,21.404874]],[[140.36,0.73],[140.37,41.52464078],[140.38,1.631],[140.39,5.25805985],[140.41,42.57399516]]]
["bitfinex","SOLUSD",1750519504751,[[140.06,7.13979722],[140.03,53.55995143],[140.01,32.3501],[140.0,47.67757247]],[[140.07,13.61913724],[140.09,0.75],[140.1,8.91021282],[140.13,152.1555],[140.14,26.0]]]
["bitfinex","SOLUSD",1750519547209,[[140.0,10.46],[139.99,7.14314576],[139.97,36.50944254],[139.95,44.63568971],[139.92,71.1184455]],[[140.01,9.63021282],[140.02,27.6526],[140.04,7.14085127],[140.05,9.93840727],[140.06,35.4019]]]
["bitfinex","SOLUSD",1750519583037,[[140.0,10.46],[139.98,7.14377717],[139.95,8.91021282],[139.94,44.37399528],[139.78,35.60740288]],[[140.01,9.60021282],[140.02,1.585],[140.03,26.0],[140.05,9.93840727]]]
["bitfinex","SOLUSD",1750519616585,[[139.92,33.92429511],[139.91,18.64964886],[139.9,41.5210384],[139.89,35.8048],[138.98,132.58766599]],[[139.95,0.68],[139.96,154.61021282],[139.98,26.0],[139.99,1.5105],[140.0,8.91021282]]]
["bitfinex","SOLUSD",1750519648222,[[139.92,8.91021282],[139.91,18.64964886],[139.9,25.0178699],[139.87,35.7474798],[139.84,20.49491282]],[[139.93,145.7],[139.96,0.75],[139.97,27.5446],[139.99,29.38],[140.0,15.27021282]]]
["bitfinex","SOLUSD",1750519683270,[[139.83,7.15154115],[139.82,17.87997263],[139.81,6.36],[139.8,8.0766],[139.77,82.11275951]],[[139.85,0.74],[139.86,8.91021282],[139.89,27.5416],[139.9,6.6224],[139.91,34.54130554]]]
["bitfinex","SOLUSD",1750519716305,[[139.77,34.71447282],[139.76,17.88780767],[139.74,29.42],[139.73,1.5897],[139.72,35.78585742]],[[139.78,0.74],[139.81,9.59021282],[139.83,26.0],[139.84,7.9369],[139.86,29.42]]]
["bitfinex","SOLUSD",1750519751211,[[139.77,8.91021282],[139.75,17.88866418],[139.74,36.57614713],[139.73,67.39884521],[139.7,73.44495172]],[[139.78,0.74],[139.79,9.48402769],[139.83,11.24961282],[139.84,26.0],[139.86,5.25311249]]]
["bitfinex","SOLUSD",1750519794268,[[139.7,25.05368646],[139.69,13.1647196],[139.68,18.64964886],[139.67,65.17681324],[139.66,6.34]],[[139.74,8.91021282],[139.76,145.7],[139.77,27.6509],[139.78,7.89424364]]]
["bitfinex","SOLUSD",1750519828929,[[139.9,25.0178699],[139.89,29.32],[139.84,35.75514874],[139.83,38.7655],[139.81,31.47382]],[[139.93,8.91021282],[139.94,145.7],[139.95,7.6026],[139.96,26.0],[139.97,6.32]]]
["bitfinex","SOLUSD",1750519866731,[[140.08,24.98538128],[140.05,42.02153516],[140.01,10.0],[140.0,17.14551282],[139.9,9.88008981]],[[140.11,0.69],[140.13,26.0],[140.14,1.5208],[140.16,44.50961282],[140.18,6.32]]]
["bitfinex","SOLUSD",1750519893571,[[140.11,7.1372493],[140.1,27.55986168],[140.09,17.84567064],[140.06,65.01898614],[140.04,32.32]],[[140.13,146.42],[140.14,34.91021282],[140.15,1.6053],[140.16,6.3245],[140.19,42.75336848]]]
["bitfinex","SOLUSD",1750519938620,[[140.17,7.13419419],[140.15,17.83790707],[140.12,98.92726104],[140.1,37.1268],[140.08,50.79012347]],[[140.18,14.95966473],[140.19,145.584],[140.2,26.0],[140.21,6.0307],[140.22,13.75265117]]]
["bitfinex","SOLUSD",1750519980532,[[140.05,60.70016871],[140.03,17.85290707],[140.02,29.22],[140.01,1.5439],[140.0,44.62449853]],[[140.06,145.7],[140.08,0.72],[140.1,8.91021282],[140.12,1.5261],[140.15,38.76779076]]]
["bitfinex","SOLUSD",1750520051917,[[139.87,33.93342671],[139.85,6.26],[139.84,18.64964886],[139.79,51.51063354],[139.76,57.98372467]],[[139.89,0.71],[139.92,8.91021282],[139.93,30.8618],[139.94,26.0],[139.95,6.4229]]]
["bitfinex","SOLUSD",1750520125708,[[139.88,34.70884652],[139.86,26.0],[139.85,17.87629603],[139.84,44.35021282],[139.76,73.4229677]],[[139.89,145.7],[139.91,0.72],[139.93,10.53941282],[139.95,6.5632],[139.96,29.2]]]
["bitfinex","SOLUSD",1750520169327,[[139.69,11.41321534],[139.68,17.89797595],[139.67,8.91021282],[139.66,18.64964886],[139.65,32.24]],[[139.71,9.60021282],[139.74,5.2325089],[139.75,26.0],[139.76,8.91021282],[139.77,48.9313295]]]
["bitfinex","SOLUSD",1750520207779,[[139.63,7.16163889],[139.62,1.5284802],[139.61,26.81712365],[139.6,18.64964886],[139.57,109.3982]],[[139.65,155.32021282],[139.67,26.0],[139.69,7.8199],[139.7,43.02940723],[139.78,88.69723031]]]
["bitfinex","SOLUSD",1750520246614,[[139.6,7.16332378],[139.59,8.91021282],[139.58,17.91087548],[139.57,25.30124886],[139.56,65.16688449]],[[139.62,26.74],[139.64,8.91021282],[139.67,6.86054637],[139.68,55.51872866],[139.69,34.71075842]]]
["bitfinex","SOLUSD",1750520269444,[[139.58,7.16435019],[139.56,18.64964886],[139.55,17.9135577],[139.54,35.83201949],[139.52,38.29021282]],[[139.59,145.7],[139.6,26.0],[139.62,8.91021282],[139.63,0.69],[139.67,17.16011412]]]
["bitfinex","SOLUSD",1750520312397,[[139.62,25.06804182],[139.61,48.08964886],[139.57,103.98863508],[139.56,7.7438]],[[139.68,145.7],[139.69,27.6092],[139.71,7.15777599],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750520343238,[[139.53,15.16113308],[139.52,6.38],[139.51,19.25971636],[139.5,47.39999085],[139.49,6.3305]],[[139.54,145.7],[139.57,35.68421558],[139.6,29.48],[139.61,1.6558],[139.62,7.16249309]]]
["bitfinex","SOLUSD",1750520374485,[[139.72,8.99421558],[139.71,7.15768377],[139.7,17.89524711],[139.68,27.64386444],[139.67,35.79748752]],[[139.73,26.74],[139.75,173.2245],[139.76,8.99421558],[139.77,6.1283],[139.79,15.62071392]]]
["bitfinex","SOLUSD",1750520409617,[[139.83,34.79540559],[139.81,17.88103601],[139.8,37.4519],[139.79,80.41574907],[139.77,10.0]],[[139.84,145.7],[139.87,0.74],[139.89,1.5933],[139.91,6.133],[139.92,10.14779895]]]
["bitfinex","SOLUSD",1750520446152,[[139.74,7.15614713],[139.72,17.89283961],[139.71,15.39421558],[139.69,89.95447238],[139.66,61.80105615]],[[139.75,9.73421558],[139.77,26.0],[139.79,7.1536636],[139.8,6.8933592],[139.81,5.78649645]]]
["bitfinex","SOLUSD",1750520480065,[[139.81,7.15256419],[139.8,8.99421558],[139.79,24.24396881],[139.78,26.0],[139.77,20.25464886]],[[139.87,1.6658],[139.88,26.0],[139.89,11.46483451]]]
["bitfinex","SOLUSD",1750520516700,[[139.71,7.15768377],[139.7,33.26962437],[139.69,48.02964886],[139.67,43.37582381],[139.64,35.8056637]],[[139.72,146.45],[139.74,8.99421558],[139.77,26.0],[139.78,1.5894],[139.79,29.36]]]
["bitfinex","SOLUSD",1750520590282,[[139.76,13.47489833],[139.73,17.89147892],[139.71,18.64964886],[139.67,5.68412248],[139.66,45.79907931]],[[139.77,0.71],[139.78,34.99421558],[139.81,8.66502504],[139.83,29.32],[139.84,8.99421558]]]
["bitfinex","SOLUSD",1750520634361,[[139.82,7.15205263],[139.81,26.87562606],[139.79,90.03577874],[139.73,10.0],[139.71,35.78841886]],[[139.83,0.74],[139.86,8.99421558],[139.88,33.14900453],[139.89,1.5962],[158.78,179.99866]]]
["bitfinex","SOLUSD",1750520640260,[[139.8,7.15307582],[139.78,8.99421558],[139.77,17.88629442],[139.76,60.9915642],[139.73,27.6303]],[[139.81,0.74],[139.83,8.99421558],[139.84,1.5366],[139.85,6.0316],[139.86,7.15017803]]]
["bitfinex","SOLUSD",1750520703594,[[139.75,7.15563506],[139.74,26.8845834],[139.72,18.64964886],[139.7,68.2105657],[139.67,11.41068653]],[[139.76,40.17],[139.77,145.7],[139.78,8.99421558],[139.79,6.2422],[139.82,7.15213993]]]
["bitfinex","SOLUSD",1750520746048,[[139.65,25.06252815],[139.64,8.99421558],[139.63,6.38],[139.62,18.64964886],[139.6,81.37421558]],[[139.66,10.71],[139.67,145.7],[139.68,29.38],[139.69,10.56491558],[139.72,33.1572902]]]
["bitfinex","SOLUSD",1750520784155,[[139.59,16.15805253],[139.57,36.56180763],[139.55,42.16766269],[139.53,78.6655],[138.54,937.0]],[[139.6,10.72],[139.61,29.38],[139.63,156.32431558],[139.64,32.6597],[139.69,13.49920273]]]
["bitfinex","SOLUSD",1750520831019,[[139.34,8.99421558],[139.3,25.12562813],[139.29,18.64964886],[139.28,9.99421558],[139.27,26.0]],[[139.35,39.52],[139.37,145.7],[139.39,9.68421558],[139.41,8.1641],[139.44,15.33421558]]]
["bitfinex","SOLUSD",1750520878304,[[139.33,8.99421558],[139.32,25.12202124],[139.31,6.42],[139.28,96.5993898],[139.2,35.91798208]],[[139.34,10.0],[139.36,0.69],[139.37,38.53421558],[139.38,145.7],[158.37,183.72434547]]]
["bitfinex","SOLUSD",1750520891079,[[139.3,8.99421558],[139.29,25.12743196],[139.28,9.99421558],[139.26,26.0],[139.25,58.80929634]],[[139.32,29.54],[139.33,10.0],[139.35,147.9576],[139.37,8.99421558],[139.39,9.9409711]]]
["bitfinex","SOLUSD",1750520932125,[[139.28,8.17978173],[139.27,8.99421558],[139.24,17.95452404],[139.22,46.18672156]],[[139.29,40.17],[139.31,154.69421558],[139.32,1.5991],[139.33,6.3813],[139.34,33.17691462]]]
["bitfinex","SOLUSD",1750520965162,[[139.41,16.16730215],[139.4,17.93400286],[139.39,68.25057895],[139.38,18.64964886],[139.36,46.45301638]],[[139.42,10.0],[139.43,0.74],[139.46,38.53421558],[139.49,8.82414996],[139.5,26.0]]]
["bitfinex","SOLUSD",1750520999807,[[139.32,16.17193593],[139.29,17.94816569],[139.28,9.99421558],[139.27,26.0],[139.2,46.52]],[[139.33,10.69],[139.36,17.10031558],[139.37,26.0],[139.4,7.17379556],[139.48,35.4687485]]]
["bitfinex","SOLUSD",1750521081333,[[139.35,7.17594981],[139.34,26.0],[139.33,6.36],[139.32,17.94411631],[139.31,8.99421558]],[[139.36,10.0],[139.37,184.13421558],[139.38,1.5195],[139.4,7.17365177],[139.41,18.64964886]]]
["bitfinex","SOLUSD",1750521091222,[[139.38,8.99421558],[139.37,7.17514529],[139.36,8.99421558],[139.35,36.5900866],[139.34,43.92430884]],[[139.39,10.0],[139.42,31.0775],[139.43,0.7],[139.44,145.7],[139.45,15.35421558]]]
["bitfinex","SOLUSD",1750521128253,[[139.65,42.15497462],[139.64,17.90202309],[139.63,6.34],[139.62,54.45974448],[139.61,6.1212]],[[139.67,10.0],[139.68,29.4],[139.7,8.99421558],[139.74,27.6049],[139.75,152.04]]]
["bitfinex","SOLUSD",1750521201301,[[139.85,26.0],[139.83,25.03028904],[139.82,32.34],[139.8,18.64964886],[139.71,146.2]],[[139.86,10.0],[139.89,30.04],[139.91,152.3375],[139.92,1.5052],[139.95,36.0]]]
["bitfinex","SOLUSD",1750521243289,[[139.95,42.13962465],[139.92,26.86156835],[139.91,43.63221558],[139.9,24.93074886],[139.89,6.36]],[[139.96,10.0],[139.98,0.69],[139.99,145.7],[140.0,30.927],[140.01,6.087]]]
["bitfinex","SOLUSD",1750521280214,[[140.07,59.98172181],[140.06,6.32],[140.04,62.22878961],[140.0,17.60571558],[139.99,38.8]],[[140.08,9.5],[140.11,146.41],[140.12,29.3],[140.14,1.5923],[140.16,6.6177]]]
["bitfinex","SOLUSD",1750521314553,[[140.13,42.13044622],[140.12,17.84058298],[140.1,77.69758742],[140.09,18.64964886],[140.08,8.99421558]],[[140.14,9.5],[140.16,29.38],[140.17,146.41],[140.19,8.99421558],[140.2,8.17198549]]]
["bitfinex","SOLUSD",1750521355280,[[140.31,16.12109013],[140.3,6.36],[140.28,43.8214134],[140.26,18.64964886],[140.24,44.64738158]],[[140.32,9.18],[140.35,29.34],[140.36,8.99421558],[140.37,1.5283],[140.38,145.7]]]
["bitfinex","SOLUSD",1750521392055,[[140.33,16.12027558],[140.31,24.2376894],[140.29,44.64964886],[140.27,35.64361317],[140.25,1.5]],[[140.34,9.23],[140.36,29.36],[140.37,145.7],[140.38,16.52451558],[140.39,6.570366]]]
["bitfinex","SOLUSD",1750521424869,[[140.28,42.12281552],[140.26,17.82404106],[140.24,27.64386444],[140.23,49.65038823],[140.21,31.83381143]],[[140.29,6.62005095],[140.32,145.7],[140.33,2.2847],[140.34,29.46],[140.35,15.38971558]]]
["bitfinex","SOLUSD",1750521476752,[[140.38,16.11773744],[140.35,24.15261132],[140.33,26.0],[140.32,44.6270548],[140.31,29.26639304]],[[140.39,183.94665095],[140.42,6.0583],[140.43,8.99421558],[140.44,16.64407135],[140.52,17.41716809]]]
["bitfinex","SOLUSD",1750521505069,[[140.39,24.92929752],[140.37,6.34],[140.36,26.0],[140.32,10.63051558],[140.31,67.49070393]],[[140.4,7.37005095],[140.42,29.26],[140.43,145.7],[140.46,16.88091558],[140.47,17.11928714]]]
["bitfinex","SOLUSD",1750521543332,[[140.39,8.99421558],[140.36,24.93587916],[140.35,7.9565],[140.34,26.0],[140.32,15.65961558]],[[140.41,175.67],[140.45,18.99421558],[140.46,13.74264442],[140.47,27.5157],[140.48,33.46953686]]]
["bitfinex","SOLUSD",1750521576337,[[140.39,16.11723003],[140.36,17.81016056],[140.35,6.34],[140.32,41.65961558],[140.26,123.78]],[[140.4,35.23470628],[140.42,1.5846],[140.43,26.0],[140.44,16.62558808],[140.45,29.40288291]]]
["bitfinex","SOLUSD",1750521619078,[[140.39,16.11723003],[140.37,17.81007337],[140.36,6.3],[140.34,35.62635984],[139.09,115.19665827]],[[140.4,180.94058964],[140.43,10.56181558],[140.44,23.1070595],[140.45,7.1200478],[140.46,8.83421266]]]
["bitfinex","SOLUSD",1750521683955,[[140.33,16.12027558],[140.31,17.81726887],[140.28,32.28],[140.27,35.64408216],[140.23,99.7]],[[140.34,53.89193887],[140.35,29.18],[140.37,26.0],[140.38,8.99421558],[140.39,1.5728]]]
["bitfinex","SOLUSD",1750521736514,[[140.52,42.11064028],[140.5,24.90964886],[140.49,17.79486084],[140.48,44.58460954],[140.47,1.5546]],[[140.53,4.23882313],[140.57,34.39237731],[140.59,0.74],[140.6,6.4193],[140.61,1.5942]]]
["bitfinex","SOLUSD",1750521759560,[[140.56,8.99421558],[140.55,7.11479931],[140.54,24.0483589],[140.52,46.12],[140.51,26.0]],[[140.57,0.74],[140.58,29.1],[140.6,15.47571558],[140.62,5.28289459],[140.63,172.5]]]
["bitfinex","SOLUSD",1750521793702,[[140.56,7.11439954],[140.55,8.86401552],[140.53,24.0486306],[140.51,35.58302475],[140.5,26.0]],[[140.57,176.82],[140.58,1.524],[140.6,8.86401552],[140.62,68.09199295],[141.21,106.010552]]]
["bitfinex","SOLUSD",1750521828107,[[140.5,26.0],[140.49,8.86401552],[140.48,24.13607813],[140.45,37.0986069],[140.44,18.64964886]],[[140.51,0.74],[140.52,34.47299547],[140.53,8.86401552],[140.55,149.6297],[140.56,13.75601746]]]
["bitfinex","SOLUSD",1750521846458,[[140.49,41.98195985],[140.46,17.79866154],[140.45,7.5241],[140.44,35.60050501],[140.4,32.73015001]],[[140.5,177.14],[140.52,0.74],[140.54,8.86401552],[140.56,8.77145103],[140.57,31.51725159]]]
["bitfinex","SOLUSD",1750521895190,[[140.22,7.13165026],[140.2,8.86401552],[140.19,17.832941],[140.16,80.45486091],[140.15,33.8829]],[[140.23,29.85],[140.24,8.86401552],[140.26,174.0],[140.27,1.5376],[140.28,13.42614601]]]
["bitfinex","SOLUSD",1750521926141,[[140.22,7.13165026],[140.2,17.83078176],[140.18,26.0],[140.17,41.94963935],[140.06,3.03378289]],[[140.24,29.98],[140.25,148.0],[140.27,8.86401552],[140.28,26.0],[140.29,25.77791742]]]
["bitfinex","SOLUSD",1750521961579,[[140.06,7.13979722],[140.05,8.86401552],[140.04,17.85204227],[140.02,61.7087269],[140.01,6.3]],[[140.07,0.73],[140.08,30.7951],[140.1,15.19021552],[140.11,5.30028177],[140.12,7.13685388]]]
["bitfinex","SOLUSD",1750521991703,[[140.08,7.13877784],[140.06,14.86812511],[140.05,17.85076758],[140.04,68.02221271],[140.02,7.9434]],[[140.09,30.13],[140.1,148.0],[140.11,14.86812511],[140.14,15.24067285],[140.15,44.64964886]]]
["bitfinex","SOLUSD",1750522022126,[[140.03,8.92217819],[139.98,120.35283553],[139.97,6.36],[139.78,31.12779418],[139.72,887.46208436]],[[140.05,30.01],[140.07,5.31003366],[140.08,191.67815312],[140.09,31.3237885],[140.13,23.07687686]]]
["bitfinex","SOLUSD",1750522067289,[[140.02,8.92217819],[140.01,24.9982144],[140.0,26.0],[139.98,43.47569509],[139.97,6.3]],[[140.03,29.26],[140.04,148.0],[140.06,8.92217819],[140.08,13.77648252],[140.23,21.45846]]]
["bitfinex","SOLUSD",1750522102596,[[140.01,7.14234697],[140.0,8.92217819],[139.97,43.86078067],[139.95,42.02540722],[139.92,65.8934818]],[[140.02,29.99],[140.04,156.92217819],[140.05,1.5135],[140.06,19.9625479],[140.22,76.81271269]]]
["bitfinex","SOLUSD",1750522144264,[[140.16,7.13470319],[140.14,32.28],[140.13,17.83931152],[140.11,6.3338],[140.05,35.69978027]],[[140.17,29.92],[140.2,156.92217819],[140.22,8.70926244],[140.24,27.57182705],[140.69,87.17917912]]]
["bitfinex","SOLUSD",1750522231938,[[140.32,8.92217819],[140.28,44.64964886],[140.27,102.33775999],[140.26,6.28],[140.25,47.27612388]],[[140.36,177.18],[140.37,0.68],[140.38,33.9277],[140.4,15.33997819],[140.41,25.24310332]]]
["bitfinex","SOLUSD",1750522262380,[[140.32,7.12656784],[140.31,8.92217819],[140.3,17.81795827],[140.28,6.28],[140.27,43.65554854]],[[140.33,29.16],[140.35,148.69],[140.36,8.92217819],[140.38,26.0],[140.4,24.24433627]]]
["bitfinex","SOLUSD",1750522308305,[[140.41,8.92217819],[140.4,7.12250712],[140.38,17.80880467],[140.37,26.0],[140.36,41.64122507]],[[140.42,148.0],[140.44,0.7],[140.46,6.59345446],[140.48,10.25261791],[140.49,6.0701]]]
["bitfinex","SOLUSD",1750522350366,[[140.5,8.92217819],[140.48,24.91457858],[140.46,6.26],[140.44,26.0],[140.43,35.60307675]],[[140.51,6.00065128],[140.52,177.12],[140.53,1.5618],[140.54,8.92217819],[140.55,31.82040574]]]
["bitfinex","SOLUSD",1750522394517,[[140.49,7.11794433],[140.47,8.92217819],[140.46,17.79866154],[140.45,6.24],[140.43,26.0]],[[140.5,170.70146291],[140.51,38.02217819],[140.52,12.83046734],[140.53,18.64964886],[140.54,41.83335755]]]
["bitfinex","SOLUSD",1750522450437,[[140.47,16.04113597],[140.45,24.03978011],[140.43,26.0],[140.41,28.64964886],[140.4,16.80017819]],[[140.48,10.0],[140.5,15.73],[140.51,148.0],[140.52,29.06],[140.54,10.45007819]]]
["bitfinex","SOLUSD",1750522510703,[[140.56,7.11439206],[140.54,8.92217819],[140.53,17.78979577],[140.52,26.0],[140.51,41.78449136]],[[140.57,0.74],[140.58,5.31022154],[140.59,187.53737819],[140.61,6.2842],[140.63,63.1526399]]]
["bitfinex","SOLUSD",1750522537399,[[140.52,7.11598639],[140.51,26.71444731],[140.49,6.2],[140.48,26.0],[140.45,11.65230799]],[[140.54,0.69],[140.55,37.92217819],[140.56,148.0],[140.57,32.5758],[140.58,7.11349419]]]
["bitfinex","SOLUSD",1750522572128,[[140.7,24.87562189],[140.69,69.19240292],[140.68,18.64964886],[140.64,8.92217819],[140.55,35.95837843]],[[140.74,4.23882313],[140.76,148.68],[140.77,29.0],[140.78,10.45925089],[140.8,27.5441]]]
["bitfinex","SOLUSD",1750522600454,[[140.77,16.0259645],[140.75,43.76161857],[140.73,54.17867607],[140.72,32.92467819],[140.32,56.88794902]],[[140.78,1.5370727],[140.8,28.96],[140.81,148.0],[140.82,8.20265936],[140.83,0.71]]]
["bitfinex","SOLUSD",1750522646010,[[140.76,16.02646918],[140.75,23.94158982],[140.73,61.52902721],[140.72,33.58252705],[125.07,7.27035968]],[[140.78,7.60345634],[140.8,176.94],[140.81,8.92217819],[140.82,6.55555936],[140.83,33.10092292]]]
["bitfinex","SOLUSD",1750522697990,[[140.85,7.0997515],[140.83,8.92217819],[140.81,17.7534622],[140.8,26.0],[140.78,43.29120858]],[[140.86,0.69],[140.87,43.13296598],[140.88,149.5645],[140.89,6.0203],[140.9,13.25732572]]]
["bitfinex","SOLUSD",1750522718304,[[140.77,42.0259645],[140.75,17.76198934],[140.74,6.16],[140.72,44.45184648],[140.71,8.0541]],[[140.78,148.0],[140.8,28.94],[140.81,0.69],[140.82,10.49387819],[140.85,13.65533668]]]
["bitfinex","SOLUSD",1750522750455,[[140.71,7.10681543],[140.7,34.92217819],[140.69,17.76955496],[140.67,41.70254197],[140.65,18.64964886]],[[140.73,0.68],[140.74,39.52477819],[140.76,148.0],[140.77,18.64964886],[140.78,13.72809939]]]
["bitfinex","SOLUSD",1750522833415,[[140.81,8.92217819],[140.8,7.10227272],[140.79,17.75663664],[140.77,26.0],[140.75,48.28907868]],[[140.82,148.0],[140.83,28.92],[140.84,0.73],[140.85,1.5108],[140.87,53.57182705]]]
["bitfinex","SOLUSD",1750522883273,[[140.84,7.1002556],[140.83,26.67396525],[140.82,6.16],[140.81,26.0],[140.8,7.7034]],[[140.85,0.71],[140.86,28.88],[140.87,8.92217819],[140.88,148.0],[140.9,6.61917469]]]
["bitfinex","SOLUSD",1750522915893,[[140.86,7.09924747],[140.85,26.67155696],[140.84,26.0],[140.82,1.5054],[140.81,60.29672958]],[[140.88,144.6326],[140.9,37.80217819],[140.92,7.09623985],[140.94,52.17894886],[140.96,26.65891503]]]
["bitfinex","SOLUSD",1750522985353,[[140.83,7.10075978],[140.82,8.92217819],[140.81,43.75401051],[140.78,41.65544222],[140.75,1.6182]],[[140.84,145.3626],[140.86,37.80217819],[140.88,6.62132687],[140.89,26.0],[140.9,33.53947858]]]
["bitfinex","SOLUSD",1750523038814,[[140.94,8.92217819],[140.93,7.09572128],[140.92,43.74018693],[140.91,6.12],[140.89,89.62700708]],[[140.95,4.23882313],[140.97,174.2026],[141.0,8.92217819],[141.02,18.64964886],[141.03,13.44178516]]]
["bitfinex","SOLUSD",1750523075723,[[141.05,34.66151155],[141.04,10.56477819],[141.02,46.54798184],[141.01,10.0],[141.0,12.4943]],[[141.06,1.5370727],[141.11,145.3726],[141.13,7.8156],[141.14,37.74217819],[141.17,57.08571203]]]
["bitfinex","SOLUSD",1750523115497,[[141.11,8.92217819],[141.08,26.0],[141.07,6.12],[141.05,60.26231831],[141.04,27.57182705]],[[141.13,0.72],[141.14,146.1599],[141.15,28.84],[141.16,8.92217819],[141.17,69.10533402]]]
["bitfinex","SOLUSD",1750523159889,[[141.06,7.0891819],[141.04,17.72522603],[141.03,8.92217819],[141.02,35.4547935],[141.01,33.754]],[[141.07,0.71],[141.08,158.8527958],[141.09,28.8],[141.11,38.77612033],[141.12,34.65839357]]]
["bitfinex","SOLUSD",1750523199206,[[141.06,7.0891819],[141.05,26.64597545],[141.03,35.45213367],[141.02,26.0],[140.78,195.91587788]],[[141.07,0.71],[141.08,28.82],[141.09,144.6326],[141.1,10.58577819],[141.13,57.39134886]]]
["bitfinex","SOLUSD",1750523241782,[[140.87,17.74669755],[140.86,7.09924747],[140.85,26.0],[140.84,35.5012565],[140.74,18.65547688]],[[140.92,174.2126],[140.93,8.92217819],[140.94,31.11094886],[140.96,34.62598085],[141.04,8.92217819]]]
["bitfinex","SOLUSD",1750523278328,[[140.9,7.09701752],[140.89,6.12],[140.88,17.74551952],[140.84,37.1088565],[140.83,6.5748]],[[140.92,0.72],[140.93,148.0],[140.97,32.15422082],[140.98,6.5696545]]]
["bitfinex","SOLUSD",1750523318864,[[141.07,8.92217819],[141.06,7.0891819],[141.05,17.72404772],[141.03,26.0],[141.02,35.45371837]],[[141.08,0.72],[141.09,28.84],[141.1,1.6463],[141.11,27.57182705],[141.13,38.7456]]]
["bitfinex","SOLUSD",1750523386806,[[141.13,8.92217819],[141.11,17.71571098],[141.09,27.5881],[141.08,41.55905796]],[[141.14,29.5],[141.15,148.0],[141.17,12.48821265],[141.18,18.64964886],[141.2,12.89108667]]]
["bitfinex","SOLUSD",1750523450081,[[141.05,7.08951952],[141.04,8.92217819],[141.01,43.72808412],[140.99,12.6841],[140.98,55.64200275]],[[141.08,37.70217819],[141.09,5.28389878],[141.1,25.7371352],[141.11,6.49]]]
["bitfinex","SOLUSD",1750523490506,[[140.93,7.09572128],[140.92,8.92217819],[140.91,17.74168842],[140.88,44.41183943],[140.87,38.6693]],[[140.95,0.71],[140.96,28.82],[140.97,34.92217819],[140.99,7.09274605],[141.0,25.13144886]]]
["bitfinex","SOLUSD",1750523535361,[[140.83,16.02293797],[140.81,17.75442085],[140.8,1.5585],[140.79,12.7038],[140.73,10.0]],[[140.84,148.0],[140.85,0.72],[140.86,28.86],[140.87,27.57182705],[140.89,32.5195]]]
["bitfinex","SOLUSD",1750523550090,[[140.74,7.10530055],[140.73,8.92217819],[140.72,17.765776],[140.69,35.53693717],[140.67,39.7765]],[[140.75,28.9],[140.76,148.69],[140.77,34.92217819],[140.79,18.64964886],[140.81,8.64645862]]]
["bitfinex","SOLUSD",1750523595015,[[140.48,7.11845102],[140.47,14.78561204],[140.45,17.79897348],[140.43,61.60291808],[140.42,24.94964886]],[[140.51,44.00561204],[140.54,25.76543162],[140.55,174.0],[140.56,7.9754],[140.57,16.3]]]
["bitfinex","SOLUSD",1750523625242,[[140.56,7.11421906],[140.55,14.78561204],[140.54,17.78852877],[140.52,37.17307357],[140.5,65.7552609]],[[140.57,29.26],[140.58,0.71],[140.59,162.78561204],[140.6,26.0],[140.64,28.64964886]]]
["bitfinex","SOLUSD",1750523665583,[[140.42,26.0],[140.4,18.64964886],[140.37,35.61997989],[140.36,10.0],[140.35,1.5370727]],[[140.48,148.68],[140.5,29.16],[140.52,44.64964886],[140.57,6.54268538],[140.63,44.66514322]]]
["bitfinex","SOLUSD",1750523691853,[[140.2,39.79667626],[140.18,35.66824179],[140.16,26.0],[140.15,18.64964886],[140.14,52.01686094]],[[140.23,29.42],[140.24,148.0],[140.27,41.54233961],[140.28,14.4215],[140.29,18.64964886]]]
["bitfinex","SOLUSD",1750523720780,[[140.28,16.02639963],[140.25,18.64964886],[140.24,44.55096569],[140.23,1.6048],[140.22,60.69534886]],[[140.33,0.74],[140.34,148.0],[140.35,34.91767487],[140.36,8.1551],[140.4,18.99831016]]]
["bitfinex","SOLUSD",1750523761925,[[140.26,21.9621423],[140.23,53.4835627],[140.22,1.6088],[140.21,13.0393],[140.2,33.48217474]],[[140.27,148.0],[140.28,29.34],[140.29,0.73],[140.31,14.83252588],[140.33,50.65174886]]]
["bitfinex","SOLUSD",1750523800278,[[140.23,24.95855174],[140.22,8.89968698],[140.19,35.66588201],[140.18,20.16954886],[140.15,45.67442461]],[[140.25,0.73],[140.26,177.24],[140.27,8.89968698],[140.3,32.63422874],[140.31,20.17174886]]]
["bitfinex","SOLUSD",1750523843348,[[140.3,8.89968698],[140.28,35.64115108],[140.26,24.95365748],[140.24,29.08613584],[140.23,84.18121694]],[[140.31,0.7],[140.32,177.16],[140.34,8.89968698],[140.35,3.4242],[140.38,42.26989905]]]
["bitfinex","SOLUSD",1750523897883,[[140.34,8.89968698],[140.33,7.12606],[140.31,17.81729956],[140.3,25.18384886],[140.29,69.48865904]],[[140.35,1.7926],[140.37,29.84],[140.39,182.89968698],[140.4,6.26],[140.42,8.1516]]]
["bitfinex","SOLUSD",1750523940850,[[140.35,33.83734283],[140.32,63.18026221],[140.31,26.0],[140.3,11.5464],[140.29,6.3786]],[[140.41,148.72],[140.43,1.6609],[140.44,6.24],[140.45,6.4843],[140.46,6.61522693]]]
["bitfinex","SOLUSD",1750523970074,[[140.61,7.11186971],[140.6,8.89968698],[140.59,17.7821771],[140.58,35.56490779],[140.56,8.89968698]],[[140.62,29.06],[140.63,0.69],[140.64,8.89968698],[140.65,148.0],[140.66,26.0]]]
["bitfinex","SOLUSD",1750524062636,[[140.49,8.89968698],[140.46,24.91812615],[140.45,18.64964886],[140.44,63.18929248],[140.41,51.502]],[[140.52,29.06],[140.53,156.89968698],[140.55,26.0],[140.56,7.11446336],[140.57,17.81534423]]]
["bitfinex","SOLUSD",1750524100379,[[140.32,8.89968698],[140.29,26.59222132],[140.28,61.31938585],[140.27,26.0],[140.26,10.0]],[[140.36,0.72],[140.37,148.0],[140.4,14.4935],[140.41,18.64964886],[140.42,14.4615614]]]
["bitfinex","SOLUSD",1750524147026,[[140.39,7.12301445],[140.38,8.89968698],[140.37,17.81007337],[140.33,35.62867785],[140.32,27.54933584]],[[140.4,43.95698036],[140.42,148.0],[140.43,10.53448698],[140.44,32.3816],[158.78,179.99866]]]
["bitfinex","SOLUSD",1750524187367,[[140.3,24.94654311],[140.29,8.89968698],[140.28,26.3940325],[140.24,29.15663584],[140.22,35.65694335]],[[140.32,0.7],[140.33,177.08],[140.34,8.89968698],[140.36,7.12457394],[140.37,52.31754886]]]
["bitfinex","SOLUSD",1750524206713,[[140.16,8.89968698],[140.14,1.6067],[140.13,6.4044],[140.11,17.84278206],[140.1,18.64964886]],[[140.19,0.74],[140.2,37.97968698],[140.21,33.13219714],[140.23,149.5548],[140.24,15.11968698]]]
["bitfinex","SOLUSD",1750524239155,[[140.03,8.89968698],[140.02,24.99642908],[140.01,1.5205069],[139.98,61.71794833],[139.97,12.7812]],[[140.05,29.1],[140.07,9.57968698],[140.08,148.0],[140.09,32.5704],[140.1,6.22]]]
["bitfinex","SOLUSD",1750524276490,[[140.05,7.14030703],[140.04,8.89968698],[140.03,17.85289212],[140.02,18.64964886],[140.01,38.85804177]],[[140.06,177.12],[140.08,0.68],[140.09,37.59779966],[140.11,7.8265],[140.12,23.99089299]]]
["bitfinex","SOLUSD",1750524326542,[[140.02,7.14183688],[140.01,19.37637433],[140.0,8.89968698],[139.99,1.5591],[139.97,18.64964886]],[[140.03,29.84],[140.04,19.84596049],[140.05,148.0],[140.07,26.0],[140.08,22.67419658]]]
["bitfinex","SOLUSD",1750524390732,[[140.05,16.03999401],[140.03,17.85326943],[140.02,41.92738042],[140.01,1.5205069],[140.0,10.43198698]],[[140.07,177.1],[140.1,34.89968698],[140.12,7.7796],[140.13,13.77185185],[140.15,29.51771638]]]
["bitfinex","SOLUSD",1750524411952,[[140.07,8.89968698],[140.05,17.85076758],[140.04,42.84490144],[140.03,26.0],[140.02,35.70729413]],[[140.09,177.83],[140.11,8.89968698],[140.12,1.5596],[140.13,6.0132],[140.16,8.89968698]]]
["bitfinex","SOLUSD",1750524457775,[[140.31,8.89968698],[140.28,18.64964886],[140.26,60.60173961],[140.25,12.4924],[140.24,72.10476907]],[[140.34,29.08],[140.35,156.89968698],[140.36,26.0],[140.37,1.6541],[140.38,6.2144]]]
["bitfinex","SOLUSD",1750524492109,[[140.14,7.13553094],[140.12,26.74033568],[140.09,86.53845011],[140.07,7.9579],[140.04,10.0]],[[140.15,0.7],[140.16,37.97968698],[140.19,39.39384832],[140.2,148.0],[140.22,26.0]]]
["bitfinex","SOLUSD",1750524546516,[[140.18,7.13368526],[140.16,26.73605281],[140.14,1.5254],[140.12,18.64964886],[140.1,35.68670306]],[[140.19,0.74],[140.2,43.29191857],[140.21,148.0],[140.23,33.13143631],[140.24,15.53524255]]]
["bitfinex","SOLUSD",1750524613993,[[140.07,7.13928749],[140.04,26.75172925],[140.01,1.5205069],[139.97,6.402],[139.94,13.55754571]],[[140.08,29.84],[140.09,156.89968698],[140.1,46.5896346],[140.11,6.4114],[140.12,8.80324661]]]
["bitfinex","SOLUSD",1750524658525,[[140.03,16.04101383],[140.01,1.5205069],[140.0,17.85606276],[139.99,43.51011599],[139.88,82.42214083]],[[140.04,29.12],[140.06,5.33535576],[140.07,34.89968698],[140.1,27.22519017],[140.11,42.19876261]]]
["bitfinex","SOLUSD",1750524693456,[[140.09,8.89968698],[140.08,24.98572244],[140.06,1.65],[140.04,41.79238454],[140.03,18.64964886]],[[140.11,29.12],[140.12,0.71],[140.13,26.0],[140.16,26.90514886],[140.22,16.53297338]]]
["bitfinex","SOLUSD",1750524729503,[[140.21,16.03184588],[140.18,17.83421315],[140.16,44.57176566],[140.14,50.86964886],[140.13,47.27948615]],[[140.22,29.1],[140.23,0.72],[140.24,6.22],[140.25,26.0],[140.26,8.89968698]]]
["bitfinex","SOLUSD",1750524780332,[[140.19,8.89968698],[140.18,24.96789841],[140.15,41.87606136],[140.13,60.80842988],[140.08,73.67212896]],[[140.21,0.73],[140.22,29.08],[140.23,156.89968698],[140.25,27.615],[140.26,26.37639948]]]
["bitfinex","SOLUSD",1750524817481,[[140.41,7.12199985],[140.4,8.89968698],[140.39,17.80711842],[140.36,1.608],[140.35,26.0]],[[140.42,29.06],[140.43,0.71],[140.44,15.12918698],[140.45,26.0],[140.46,7.761]]]
["bitfinex","SOLUSD",1750524855619,[[140.31,7.12707576],[140.29,8.89968698],[140.28,17.82129428],[140.27,41.84554074],[140.25,18.64964886]],[[140.33,9.62968698],[140.34,5.32545008],[140.35,29.04],[140.36,8.62614289],[140.37,32.0676]]]
["bitfinex","SOLUSD",1750524896065,[[140.31,8.89968698],[140.29,24.94832132],[140.28,26.0],[140.26,55.89943743],[140.25,6.1087]],[[140.32,0.74],[140.34,5.3368124],[140.35,185.91968698],[140.37,32.65532285],[140.39,27.49528719]]]
["bitfinex","SOLUSD",1750524929037,[[140.32,8.90238912],[140.3,35.63791874],[140.29,24.94832132],[140.28,37.16726585],[140.27,50.89744886]],[[140.34,29.77],[140.36,148.0],[140.37,34.90238912],[140.39,20.96106573],[159.14,2.59719568]]]
["bitfinex","SOLUSD",1750524963070,[[140.54,8.90238912],[140.49,18.64964886],[140.48,97.07292282],[140.46,6.4116],[140.45,10.0]],[[140.55,148.68],[140.56,28.98],[140.57,1.5756],[140.58,15.24658912],[140.61,6.66626573]]]
["bitfinex","SOLUSD",1750525014829,[[140.6,7.11237553],[140.59,8.90238912],[140.58,17.78340752],[140.55,26.0],[140.53,62.05322746]],[[140.61,0.69],[140.62,29.08],[140.63,14.2076424],[140.64,1.504],[140.65,174.0]]]
["bitfinex","SOLUSD",1750525043868,[[140.57,16.01628255]],[[140.6,0.73],[140.61,29.04],[140.62,34.90238912],[140.64,148.0],[140.65,6.5873]]]
["bitfinex","SOLUSD",1750525091676,[[140.47,7.11895778],[140.46,8.90238912],[140.45,17.7999288],[140.42,24.86964886],[140.41,1.571]],[[140.48,148.0],[140.49,29.79],[140.5,34.90238912],[140.52,7.727],[140.54,7.11571588]]]
["bitfinex","SOLUSD",1750525188011,[[140.3,8.90238912],[140.29,24.9478809],[140.26,18.64964886],[140.24,21.61888912],[140.23,27.5426]],[[140.31,148.0],[140.33,0.72],[140.34,37.94238912],[140.35,26.0],[140.38,7.7446]]]
["bitfinex","SOLUSD",1750525225145,[[140.46,7.11946461],[140.44,26.70358536],[140.41,43.43851136],[140.4,34.00153798],[140.39,26.0]],[[140.47,148.72],[140.48,0.73],[140.49,37.90238912],[140.51,26.0],[140.53,7.11607439]]]
["bitfinex","SOLUSD",1750525250966,[[140.44,24.92134893],[140.41,35.60834783],[140.4,27.55203798],[140.38,43.38480934],[140.37,10.0]],[[140.47,29.72],[140.48,148.73],[140.49,8.90238912],[140.5,26.0],[140.51,6.60523712]]]
["bitfinex","SOLUSD",1750525311161,[[140.43,24.92336075],[140.42,8.90238912],[140.41,1.5041],[140.4,60.66201028],[140.34,75.18]],[[140.45,148.0],[140.46,9.58238912],[140.47,55.0],[140.48,0.73],[140.49,1.5073]]]
["bitfinex","SOLUSD",1750525354282,[[140.54,7.11541198],[140.53,8.90238912],[140.52,17.79106177],[140.49,20.30374886],[140.48,76.67624424]],[[140.55,0.68],[140.56,28.98],[140.57,182.90238912],[140.6,33.9095],[140.63,5.71943129]]]
["bitfinex","SOLUSD",1750525394537,[[140.76,14.73904554],[140.71,18.64964886],[140.7,75.15127013],[140.69,53.502439],[140.68,44.75602802]],[[140.77,0.73],[140.78,148.0],[140.8,69.85904554],[140.81,7.9598],[140.84,12.7044812]]]
["bitfinex","SOLUSD",1750525433458,[[140.67,7.10883628],[140.66,8.84168346],[140.65,24.01337847],[140.63,55.70521608],[140.61,32.5584]],[[140.69,0.73],[140.7,29.08],[140.71,148.0],[140.72,7.9913],[140.73,26.0]]]
["bitfinex","SOLUSD",1750525468397,[[140.61,51.20804886],[140.58,81.64616771]],[[140.67,0.7],[140.68,177.1],[140.7,26.0],[140.71,8.0495]]]
["bitfinex","SOLUSD",1750525528861,[[140.65,7.10984713],[140.63,15.06168346],[140.62,17.77717545],[140.61,6.2012],[140.55,10.0]],[[140.66,0.7],[140.67,37.90168346],[140.68,148.0],[140.69,26.0],[140.72,41.45903622]]]
["bitfinex","SOLUSD",1750525571004,[[140.75,7.10479573],[140.73,26.60585612],[140.7,41.7366027],[140.69,18.64964886],[125.3,7.21650517]],[[140.76,148.68],[140.77,8.84168346],[140.79,26.0],[140.8,1.5471],[140.81,16.80547699]]]
["bitfinex","SOLUSD",1750525622861,[[140.75,8.84168346],[140.74,24.86855193],[140.71,35.53233309],[140.69,33.715],[140.66,27.762878]],[[140.77,177.69],[140.8,56.68367558],[140.82,24.27707879],[140.83,5.81123057],[140.84,34.56816191]]]
["bitfinex","SOLUSD",1750525660115,[[140.69,7.10782571],[140.68,26.61211243],[140.66,24.84964886],[140.64,46.02074682],[140.59,28.98]],[[140.7,148.0],[140.72,29.69],[140.73,34.84168346],[140.74,7.8724],[140.77,13.72381927]]]
["bitfinex","SOLUSD",1750525756398,[[140.72,8.84168346],[140.69,43.52703886],[140.66,1.5178],[140.65,61.54761627],[140.64,18.84168346]],[[140.73,148.69],[140.75,28.94],[140.76,26.21163285],[140.77,38.6946],[140.8,34.59400978]]]
["bitfinex","SOLUSD",1750525760881,[[140.75,8.84168346],[140.74,7.10530055],[140.72,26.60745946],[140.71,61.5326178],[140.69,18.64964886]],[[140.76,15.74824939],[140.77,0.69],[140.78,28.94],[140.79,148.0],[140.8,10.46338346]]]
["bitfinex","SOLUSD",1750525877525,[[140.77,7.10378631],[140.76,26.60198626],[140.74,35.52650277],[140.73,1.5208],[140.72,59.82293232]],[[140.79,0.73],[140.8,28.88],[140.81,156.84168346],[140.83,26.0],[140.85,13.71962812]]]
["bitfinex","SOLUSD",1750525931582,[[140.73,15.9474889],[140.71,17.76663096],[140.68,50.76964886],[140.67,37.12678141],[140.56,35.33904157]],[[140.75,28.86],[140.76,148.0],[140.77,0.7],[140.78,40.96168346],[140.79,6.4611]]]
["bitfinex","SOLUSD",1750525978737,[[140.77,33.70493556],[140.73,54.17867607],[140.72,8.84168346],[140.71,26.0],[140.48,23.32082134]],[[140.79,0.74],[140.8,176.84],[140.81,58.65360526],[140.82,6.12],[140.83,1.5753]]]
["bitfinex","SOLUSD",1750526020325,[[140.77,15.94546977],[140.74,17.76306343],[140.73,80.17867607],[140.72,8.84168346],[140.7,10.0]],[[140.78,148.0],[140.8,29.56],[140.81,17.01528346],[140.82,6.1],[140.85,13.72275885]]]
["bitfinex","SOLUSD",1750526074447,[[140.72,24.87190917],[140.71,8.84168346],[140.69,35.53778868],[140.68,24.74964886],[140.66,35.54631103]],[[140.74,0.73],[140.75,156.84168346],[140.76,54.82],[140.79,1.5238],[140.8,15.11418346]]]
["bitfinex","SOLUSD",1750526120317,[[140.66,34.60067399],[140.65,43.77352314],[140.61,49.32531468],[140.6,15.70454149],[140.59,39.0644221]],[[140.67,148.0],[140.7,29.54],[140.72,8.84168346],[140.74,7.5977],[140.75,32.1]]]
["bitfinex","SOLUSD",1750526165061,[[140.7,7.10732054],[140.68,26.0],[140.67,26.61260599],[140.66,6.1],[140.64,54.19966732]],[[140.71,9.57168346],[140.72,28.9],[140.74,7.9362],[140.76,31.85425136],[140.87,67.436113]]]
["bitfinex","SOLUSD",1750526207010,[[140.68,17.7708274],[140.67,34.6001686],[140.66,41.66506185],[140.64,27.5332],[140.61,84.92]],[[140.71,0.72],[140.72,156.84168346],[140.73,28.84],[140.75,26.0],[140.77,14.79295475]]]
["bitfinex","SOLUSD",1750526268785,[[140.79,15.94446064],[140.77,53.27829187],[140.76,6.1],[140.74,54.17615163],[139.81,132.75546354]],[[140.81,148.71],[140.83,37.64168346],[140.84,27.5367],[140.88,41.16960037],[140.89,25.47913696]]]
["bitfinex","SOLUSD",1750526302824,[[140.84,15.94193906],[140.82,17.75316006],[140.8,27.49133232],[140.79,35.51388592],[140.64,35.55552136]],[[140.85,148.7],[140.87,30.4305],[140.88,26.0],[140.89,8.84168346],[140.9,18.71905475]]]
["bitfinex","SOLUSD",1750526332364,[[140.95,7.09471443],[140.94,8.84168346],[140.93,17.73899257],[140.92,18.64964886],[140.88,81.40527982]],[[140.96,0.75],[140.97,7.5953],[140.98,36.36219036],[141.0,28.9],[141.01,5.23356159]]]
["bitfinex","SOLUSD",1750526391894,[[140.97,34.5850402],[140.96,6.12],[140.95,17.73643333],[140.94,28.86],[140.93,35.4786064]],[[140.98,1.5205069],[141.02,0.68],[141.03,54.45193887],[141.04,34.84168346],[141.07,6.63139587]]]
["bitfinex","SOLUSD",1750526434550,[[140.79,7.10277718],[140.77,26.60000371],[140.76,6.16],[140.75,54.17346789],[140.71,3.52264748]],[[140.8,0.68],[140.81,148.0],[140.82,8.84168346],[140.83,61.0836],[140.84,1.5506]]]
["bitfinex","SOLUSD",1750526528783,[[140.73,7.10580544],[140.72,8.84168346],[140.71,17.76686147],[140.7,35.5366027],[140.69,24.76964886]],[[140.74,0.69],[140.75,148.0],[140.77,63.70168346],[140.8,7.7621],[140.83,10.0]]]
["bitfinex","SOLUSD",1750526586129,[[140.44,7.12047849],[140.41,26.64548079],[140.4,1.6127],[140.39,54.26472115],[140.37,32.12]],[[140.45,0.69],[140.46,8.84168346],[140.47,176.92],[140.48,26.0],[140.52,18.64964886]]]
["bitfinex","SOLUSD",1750526625606,[[140.36,7.1245369],[140.35,8.84168346],[140.34,17.81383442],[140.31,55.83161885],[140.29,32.5886]],[[140.38,0.68],[140.39,8.84168346],[140.4,5.3218734],[140.41,56.5173],[140.43,7.12109682]]]
["bitfinex","SOLUSD",1750526656372,[[140.24,17.82629476],[140.23,15.97282515],[140.22,18.64964886],[140.21,35.66079452],[140.2,32.14]],[[140.27,148.69],[140.28,8.84168346],[140.29,6.0355],[140.3,55.38],[140.32,16.62178346]]]
["bitfinex","SOLUSD",1750526698120,[[140.11,24.98037256],[140.1,8.84168346],[140.09,18.64964886],[140.08,27.5156],[140.07,6.2815]],[[140.15,8.84168346],[140.16,29.24],[140.17,148.0],[140.18,34.1249],[158.53,179.99866]]]
["bitfinex","SOLUSD",1750526721753,[[140.06,14.87895596],[140.05,24.99107461],[140.02,26.0],[140.01,25.12964886],[140.0,50.71168277]],[[140.1,10.19726812],[140.11,14.87895596],[140.12,148.69],[140.13,6.6126],[140.14,6.48]]]
["bitfinex","SOLUSD",1750526774399,[[139.92,8.92441614],[139.91,7.14745193],[139.9,1.5619],[139.89,10.67450678],[139.88,6.1787]],[[139.95,0.73],[139.96,156.92441614],[139.97,29.44],[139.98,26.0],[140.0,15.34441614]]]
["bitfinex","SOLUSD",1750526811332,[[139.95,8.92441614],[139.92,18.64964886],[139.91,35.73522937],[139.9,25.0178699],[139.89,36.67450678]],[[139.96,148.0],[139.98,0.68],[140.0,34.92441614],[140.01,30.9619],[140.03,29.98560297]]]
["bitfinex","SOLUSD",1750526855467,[[139.9,25.0177937],[139.89,13.17892292],[139.86,54.39795744],[139.85,33.9451],[139.83,70.84475693]],[[139.92,0.68],[139.94,8.92441614],[139.96,5.30191796],[139.97,177.3],[139.98,19.85738209]]]
["bitfinex","SOLUSD",1750526903517,[[139.97,7.14438808],[139.96,5.72362421],[139.95,17.86352268],[139.92,41.5441457],[139.9,61.73981415]],[[139.99,0.71],[140.0,155.14646922],[140.01,35.54],[140.02,26.0],[140.03,16.43643374]]]
["bitfinex","SOLUSD",1750526935775,[[139.88,7.14898484],[139.87,8.93955404],[139.86,17.87480908],[139.83,35.75770578],[139.82,20.16924886]],[[139.9,0.7],[139.91,174.0],[139.92,5.18952572],[139.93,12.6931],[139.94,29.3]]]
["bitfinex","SOLUSD",1750526981837,[[139.7,7.15819613],[139.68,13.19406082],[139.67,17.89821453],[139.66,18.64964886],[139.63,61.806977]],[[139.72,9.63955404],[139.75,177.34],[139.76,8.93955404],[139.77,34.75504114],[139.79,24.15253182]]]
["bitfinex","SOLUSD",1750527029382,[[139.63,17.90446179],[139.62,7.16229766],[139.51,39.49115891],[139.48,4.25450678]],[[139.68,0.7],[139.69,156.93955404],[139.71,7.15809858],[139.72,36.05666594],[139.73,6.34]]]
["bitfinex","SOLUSD",1750527096576,[[139.48,4.25450678],[139.47,7.16977689],[139.45,19.44695177],[139.44,8.93955404],[139.42,1.5457]],[[139.49,149.25],[139.51,26.0],[139.52,31.3],[139.53,7.16711758],[139.54,6.57046676]]]
["bitfinex","SOLUSD",1750527111135,[[139.48,4.25450678],[139.45,8.69136274],[139.43,26.86962396],[139.42,1.5457],[139.35,71.8800684]],[[139.49,72.65076379],[139.5,13.73894659],[139.52,17.81093548],[139.54,41.23536396],[139.55,26.51874886]]]
["bitfinex","SOLUSD",1750527156484,[[139.42,7.17257208],[139.41,32.9578157],[139.38,43.19315253],[139.37,44.64964886],[139.34,40.8]],[[139.44,0.72],[139.45,15.02542565],[139.48,5.26044947],[139.49,154.6404],[139.5,25.69536031]]]
["bitfinex","SOLUSD",1750527183014,[[139.3,40.15093371],[139.28,1.0],[139.27,35.89923732],[139.26,6.5435],[139.23,26.0]],[[139.34,15.73542565],[139.38,35.83058946],[139.39,39.5228],[139.4,16.61582565],[139.42,22.40067395]]]
["bitfinex","SOLUSD",1750527217485,[[139.3,25.12562813],[139.29,9.02434923],[139.28,1.0],[139.26,7.02],[139.25,22.90415564]],[[139.33,0.73],[139.34,148.0],[139.36,32.1187],[139.37,1.6049],[139.38,6.56699866]]]
["bitfinex","SOLUSD",1750527242419,[[139.17,7.70589027],[139.15,15.07320605],[139.14,17.96644762],[139.11,61.59001745],[139.1,33.10130605]],[[139.2,0.69],[139.22,26.0],[139.24,151.67633004],[139.25,43.8078],[139.34,100.20462928]]]
["bitfinex","SOLUSD",1750527264383,[[139.26,7.18081286],[139.24,33.02684559],[139.22,18.64964886],[139.21,66.11695998],[139.19,36.0]],[[139.28,0.73],[139.29,15.07320605],[139.3,148.0],[139.31,6.5203],[139.32,3.56845498]]]
["bitfinex","SOLUSD",1750527307628,[[139.12,25.15809319],[139.11,9.03065707],[139.06,54.60295631],[139.05,1.6569],[139.04,19.03065707]],[[139.15,9.75065707],[139.17,56.06],[139.18,6.1192],[139.19,1.5],[139.2,15.75065707]]]
["bitfinex","SOLUSD",1750527340342,[[139.17,9.77989123],[139.15,26.99567498],[139.12,35.93842324],[139.08,23.2608],[138.98,122.72981491]],[[139.21,31.27995562],[139.22,30.36],[139.23,6.5675],[139.24,22.25395176],[139.26,8.72580228]]]
["bitfinex","SOLUSD",1750527374779,[[139.05,9.03065707],[139.04,25.17261219],[139.03,4.25450678],[139.02,1.601],[139.01,35.96706475]],[[139.09,9.03065707],[139.1,174.0],[139.12,31.6863],[139.14,13.38828122],[139.16,10.14087694]]]
["bitfinex","SOLUSD",1750527402805,[[139.11,34.19060242],[139.08,35.95053206],[139.07,7.6162],[139.06,18.64964886],[139.04,51.73153163]],[[139.15,148.73],[139.16,15.77065707],[139.17,27.5274],[139.18,6.1758],[139.19,6.59097192]]]
["bitfinex","SOLUSD",1750527430229,[[139.21,7.18339199],[139.19,9.03065707],[139.18,45.62119356],[139.17,25.11244886],[139.14,6.82]],[[139.23,9.72065707],[139.27,7.18029867],[139.28,9.03065707],[139.29,35.51452287],[139.3,6.82]]]
["bitfinex","SOLUSD",1750527469712,[[139.1,9.03065707],[139.09,25.16351004],[139.06,18.64964886],[139.05,35.95681823],[139.04,23.44355707]],[[139.13,148.0],[139.15,9.03065707],[139.16,56.14],[139.18,8.77700062],[139.19,6.2579]]]
["bitfinex","SOLUSD",1750527497653,[[139.16,7.18597298],[139.14,26.99777234],[139.11,18.64964886],[139.1,35.94536304],[138.95,71.96773085]],[[139.17,148.69],[139.18,9.03065707],[139.2,6.74],[139.22,43.87524735],[139.23,8.179]]]
["bitfinex","SOLUSD",1750527534495,[[139.05,34.20145893],[139.03,4.25450678],[139.02,0.8094389],[139.01,6.72],[139.0,56.33688819]],[[139.09,9.76065707],[139.1,148.0],[139.11,6.6014],[139.13,38.32],[139.14,7.18718138]]]
["bitfinex","SOLUSD",1750527594769,[[138.74,8.25368448],[138.72,9.03065707],[138.7,18.0233151],[138.69,6.3671],[138.68,20.29724886]],[[138.76,9.03065707],[138.78,0.68],[138.79,26.0],[138.8,46.97065707],[138.81,148.0]]]
["bitfinex","SOLUSD",1750527623343,[[138.67,40.40593327],[138.64,43.88205603],[138.62,7.26],[138.61,146.19879531],[138.6,41.16615539]],[[138.71,15.85615539],[138.72,5.22730964],[138.73,148.0],[138.74,38.26775219],[138.77,15.98580228]]]
["bitfinex","SOLUSD",1750527646516,[[138.47,1.5459578],[138.41,33.22823312],[138.35,125.11963306],[138.34,10.0],[138.25,15.166156]],[[138.48,23.17615539],[138.49,31.14],[138.5,15.16615539],[138.54,46.69584043],[138.58,125.57438199]]]
["bitfinex","SOLUSD",1750527668188,[[138.62,48.9412617],[138.58,18.64964886],[138.57,36.08284621],[138.56,43.32],[138.55,6.3515]],[[138.67,23.69237988],[138.68,38.44],[138.69,0.69],[138.71,180.20944589],[138.72,6.0228]]]
["bitfinex","SOLUSD",1750527691013,[[138.78,7.20564922],[138.76,41.70801112],[138.74,6.1836],[138.73,62.04123116],[138.71,20.25554886]],[[138.8,24.39237988],[138.81,147.0],[138.83,30.86],[138.84,14.4826587],[138.85,6.5613]]]
["bitfinex","SOLUSD",1750527719363,[[138.71,22.37551355],[138.68,18.64964886],[138.67,36.05504326],[138.55,57.79417282]],[[138.76,15.166228],[138.78,5.22230074],[138.79,210.82554867],[138.8,1.5381]]]
["bitfinex","SOLUSD",1750527754105,[[138.83,15.166228],[138.81,25.21432173],[138.79,32.98],[138.78,54.67583558],[138.75,76.73603603]],[[138.87,147.69],[138.9,30.7],[138.91,26.0],[138.92,6.98],[138.93,18.64964886]]]
["bitfinex","SOLUSD",1750527774708,[[138.79,40.38418318],[138.76,44.01615492],[138.75,26.0],[138.74,18.64964886],[138.73,36.04123116]],[[138.83,162.896228],[138.85,6.2697],[138.86,7.06],[138.87,37.76100729],[139.05,33.39928985]]]
["bitfinex","SOLUSD",1750527796920,[[139.03,7.19269222],[139.01,23.55577438],[139.0,17.98469354],[138.99,26.46964886],[138.97,27.5634]],[[139.05,23.55577438],[139.06,0.74],[139.07,26.0],[139.1,33.18944759],[139.16,6.50240561]]]
["bitfinex","SOLUSD",1750527824192,[[139.13,41.48096491],[139.12,7.1880391],[139.11,60.64804119],[139.08,93.63053206],[138.54,70.8023941]],[[139.16,5.19382872],[139.17,49.51251817],[139.19,7.24240561],[139.2,31.72],[139.21,8.72580228]]]
["bitfinex","SOLUSD",1750527852748,[[138.99,25.18166774],[138.98,15.096753],[138.97,18.64964886],[138.96,35.98157743],[138.95,26.0]],[[139.02,0.7],[139.03,162.096753],[139.05,26.0],[139.06,31.3],[139.08,31.08774136]]]
["bitfinex","SOLUSD",1750527903804,[[139.06,40.93754237],[139.04,17.98032332],[139.03,7.2],[139.02,35.96462569],[139.01,30.7]],[[139.07,173.0],[139.11,15.836753],[139.14,37.1141],[139.15,15.32557425],[139.16,10.0]]]
["bitfinex","SOLUSD",1750527944241,[[138.81,61.23445278],[138.8,18.64964886],[138.78,41.1268],[138.66,161.21755623],[138.65,108.53896816]],[[138.85,15.83781575],[138.88,173.0],[138.9,45.80781575],[138.91,7.19922223],[138.93,18.64964886]]]
["bitfinex","SOLUSD",1750527974377,[[138.81,7.20409192],[138.78,33.18342375],[138.77,8.2359],[138.76,54.68308789],[138.75,7.08]],[[138.82,26.75],[138.85,26.0],[138.86,177.68],[138.87,7.20112597],[138.88,8.0879]]]
["bitfinex","SOLUSD",1750528006266,[[138.85,40.37705451],[138.83,18.64964886],[138.82,36.01786486],[138.81,7.06],[138.8,78.78993829]],[[138.88,147.0],[138.89,15.16999654],[138.9,26.68],[138.93,30.62],[138.94,10.85670039]]]
["bitfinex","SOLUSD",1750528037691,[[138.83,40.38068586],[138.82,18.64964886],[138.81,36.01868799],[138.78,36.02824614],[138.75,72.03447897]],[[138.86,188.87999654],[138.91,38.7379],[138.93,7.0],[138.96,26.71784335]]]
["bitfinex","SOLUSD",1750528063258,[[138.75,7.2072072],[138.73,18.02061558],[138.72,7.0],[138.71,18.64964886],[138.7,36.04687587]],[[138.76,162.87999654],[138.8,26.0],[138.81,37.74410928],[138.83,17.52301944],[138.86,10.0]]]
["bitfinex","SOLUSD",1750528101393,[[138.74,18.0193167],[138.73,7.20824623],[138.72,22.06720241],[138.71,49.10964886],[138.69,36.0508642]],[[138.76,15.85720241],[138.77,147.0],[138.8,27.5025],[138.81,7.20415033],[138.82,30.46]]]
["bitfinex","SOLUSD",1750528138334,[[138.6,40.39972765],[138.59,62.07601927],[138.58,6.9],[138.54,16.5036],[123.87,140.0]],[[138.67,0.73],[138.68,148.0],[138.7,34.34705896],[138.71,32.2872],[138.72,59.10964886]]]
["bitfinex","SOLUSD",1750528166378,[[138.7,22.35700774],[138.68,36.6767399],[138.67,31.9512],[138.66,6.88],[138.64,82.12925562]],[[138.74,15.14720241],[138.76,0.73],[138.78,148.0],[138.79,68.87743138],[138.8,39.2222754]]]
["bitfinex","SOLUSD",1750528206735,[[138.85,25.20705797],[138.84,22.00720241],[138.82,18.64964886],[138.81,72.04091924],[138.5,44.25149631]],[[138.88,15.84720241],[138.89,148.0],[138.9,26.0],[138.93,7.19803257],[138.95,37.74762748]]]
["bitfinex","SOLUSD",1750528239321,[[138.8,15.15020179],[138.79,25.21795518],[138.78,24.66734886],[138.77,1.6012],[138.75,36.03603603]],[[138.84,174.7],[138.87,43.703],[138.88,7.20050885],[138.9,16.70800179],[138.91,16.53948611]]]
["bitfinex","SOLUSD",1750528269735,[[138.8,7.20461095],[138.77,27.0960428],[138.76,27.01834886],[138.74,30.24],[138.73,62.04086451]],[[138.81,9.83062909],[138.82,26.0],[138.85,148.0],[138.86,38.3904],[138.87,7.20110057]]]
["bitfinex","SOLUSD",1750528311013,[[138.87,7.20097933],[138.86,27.09114262],[138.84,18.64964886],[138.83,36.96],[138.79,10.0]],[[138.89,0.74],[138.9,9.08744866],[138.91,26.0],[138.94,148.0],[138.95,37.37718826]]]
["bitfinex","SOLUSD",1750528349966,[[138.77,25.85581734],[138.76,63.32959246],[138.75,36.03439246],[138.72,6.72],[138.65,125.15969644]],[[138.78,148.0],[138.8,15.17287295],[138.81,26.71],[138.83,1.6111],[138.87,5.87545407]]]
["bitfinex","SOLUSD",1750528418277,[[138.81,15.14883273],[138.79,48.66964886],[138.78,7.20564922],[138.77,6.3827],[138.76,36.03343903]],[[138.85,148.0],[138.86,16.65753273],[138.9,12.09320064],[138.91,40.02],[138.92,6.68]]]
["bitfinex","SOLUSD",1750528434897,[[138.82,18.64964886],[138.81,100.32375869],[138.8,6.68],[138.78,36.02824614],[138.77,6.3827]],[[138.86,174.72],[138.87,9.08897734],[138.9,7.9147],[138.92,49.78786366],[138.94,7.213]]]
["bitfinex","SOLUSD",1750528496046,[[138.76,13.78651263],[138.73,9.08897734],[138.72,36.67050038],[138.71,6.1408],[138.7,1.5448]],[[138.77,0.69],[138.78,9.08897734],[138.8,26.0],[138.83,153.7781492],[138.84,11.6369]]]
["bitfinex","SOLUSD",1750528528133,[[138.8,40.38509804],[138.79,18.64964886],[138.78,36.0221],[138.77,6.58],[138.76,36.03343903]],[[138.84,26.0],[138.86,0.75],[138.87,154.5089],[138.89,13.15634373],[138.9,22.36854667]]]
["bitfinex","SOLUSD",1750528560342,[[138.79,34.94445809],[138.78,18.01412307],[138.77,36.44],[138.75,37.53630377],[138.72,45.13307578]],[[138.81,148.0],[138.82,26.0],[138.83,9.78967918],[138.86,8.2315],[138.88,9.08967918]]]
["bitfinex","SOLUSD",1750528590954,[[138.77,22.36672613],[138.76,18.01635555],[138.75,18.64964886],[138.74,29.84],[138.73,6.5088]],[[138.79,148.0],[138.81,26.0],[138.82,17.45955765],[138.86,13.66224805],[138.87,29.84]]]
["bitfinex","SOLUSD",1750528611794,[[138.76,25.22304335],[138.75,9.09213019],[138.74,18.64964886],[138.73,29.82],[138.72,36.04382929]],[[138.79,26.69],[138.8,9.09213019],[138.82,148.0],[138.85,7.748],[138.86,23.55112932]]]
["bitfinex","SOLUSD",1750528658628,[[138.67,9.09213019],[138.64,54.98964886],[138.63,8.0777],[138.62,97.38846628],[138.61,26.0]],[[138.7,14.12172113],[138.71,9.09213019],[138.73,1.6379],[138.74,5.92208709],[138.79,10.88743691]]]
["bitfinex","SOLUSD",1750528694535,[[138.76,7.2066878],[138.75,27.74177905],[138.74,18.01926943],[138.73,36.04123116],[138.72,36.32]],[[138.78,0.72],[138.79,35.09213019],[138.81,1.5456],[138.82,13.06767285],[138.83,148.0]]]
["bitfinex","SOLUSD",1750528727892,[[138.64,25.24513931],[138.63,6.52],[138.61,27.74177905],[138.59,31.361],[138.58,6.2327]],[[138.65,26.71],[138.66,9.09213019],[138.68,148.0],[138.71,29.82],[138.77,6.49627957]]]
["bitfinex","SOLUSD",1750528764395,[[138.77,25.22158968],[138.76,18.64964886],[138.75,1.5332],[138.73,36.04123116],[138.72,42.4751]],[[138.79,0.68],[138.8,35.09213019],[138.81,148.0],[138.83,7.6529],[138.84,6.54]]]
["bitfinex","SOLUSD",1750528798080,[[138.78,7.20564922],[138.77,9.09213019],[138.76,18.64964886],[138.75,83.81405404],[138.73,36.03989772]],[[138.79,26.0],[138.81,9.79213019],[138.82,148.0],[138.85,1.6426],[138.86,43.58639931]]]
["bitfinex","SOLUSD",1750528838361,[[138.78,19.59747715],[138.75,36.03603603]],[[138.81,148.0],[138.83,0.7],[138.85,26.0],[138.86,1.6349],[138.89,29.74]]]
["bitfinex","SOLUSD",1750528867620,[[139.02,15.10468606],[139.01,25.17804473],[138.98,48.32964886],[138.97,35.97841384],[138.95,34.0945]],[[139.06,1.45],[139.08,148.0],[139.1,1.5858],[139.11,6.0329],[139.12,251.22036305]]]
["bitfinex","SOLUSD",1750528899559,[[139.01,18.64964886],[139.0,22.29893066],[138.99,1.6003],[138.98,17.98819974],[138.97,29.66]],[[139.02,148.0],[139.05,15.78468606],[139.08,7.9569],[139.1,22.29384873],[139.11,42.5809512]]]
["bitfinex","SOLUSD",1750528969326,[[138.88,25.20161289],[138.87,33.75433492],[138.86,36.16],[138.84,42.08988347],[138.83,1.5385]],[[138.91,26.0],[138.93,0.68],[138.94,148.0],[138.95,1.5072],[138.96,6.6135]]]
["bitfinex","SOLUSD",1750529006364,[[139.04,7.19217491],[139.03,33.74316864],[139.02,83.70907207],[139.01,6.52],[139.0,6.3975]],[[139.05,26.0],[139.06,26.0],[139.07,0.71],[139.08,15.09351978],[139.09,148.0]]]
["bitfinex","SOLUSD",1750529036427,[[139.06,18.64964886],[139.05,54.91080186],[139.04,18.64964886],[139.02,35.9645623],[139.01,6.1124]],[[139.08,26.0],[139.1,9.79963097],[139.11,148.0],[139.13,7.7837],[139.16,36.92611965]]]
["bitfinex","SOLUSD",1750529068672,[[139.03,27.71441968],[139.02,29.78],[139.0,6.5505],[138.98,6.52],[138.97,133.14326832]],[[139.04,148.0],[139.07,0.68],[139.09,9.06477082],[139.11,8.2178],[139.12,16.26429786]]]
["bitfinex","SOLUSD",1750529111544,[[139.02,27.71441968],[139.01,134.51901541],[138.97,52.43898827],[138.94,89.1]],[[139.12,1.583],[139.13,6.0648],[139.17,15.77772415]]]
["bitfinex","SOLUSD",1750529143406,[[139.18,25.10964886],[139.17,9.06477082],[139.16,29.94],[139.13,1.6603],[139.12,35.06477082]],[[139.21,0.74],[139.22,35.06477082],[139.25,5.22179421],[139.26,1.5647],[139.27,13.0126512]]]
["bitfinex","SOLUSD",1750529178320,[[139.4,7.17360114],[139.39,39.52641249],[139.37,18.64964886],[139.35,35.88087549],[138.67,236.1]],[[139.41,26.0],[139.43,15.72113844],[139.44,1.5459578],[139.48,7.16956041],[139.5,57.1822727]]]
["bitfinex","SOLUSD",1750529201130,[[139.35,33.6807873],[139.32,55.10079],[139.31,6.6],[139.3,50.92298602],[139.29,34.2582]],[[139.39,41.03113844],[139.41,0.69],[139.43,148.0],[139.44,9.008109],[139.45,37.15122664]]]
["bitfinex","SOLUSD",1750529230606,[[139.33,33.6807873],[139.32,25.12202124],[139.31,29.92],[139.3,35.89375448],[139.29,6.4974]],[[139.35,148.0],[139.37,41.03113844],[139.38,0.73],[139.41,1.5131],[139.42,6.4076]]]
["bitfinex","SOLUSD",1750529270466,[[139.32,17.94430089],[139.31,7.17823558],[139.3,42.47188304],[139.29,9.02107786],[139.28,49.99834886]],[[139.33,0.69],[139.34,9.02107786],[139.35,148.0],[139.36,26.0],[139.39,6.4609512]]]
["bitfinex","SOLUSD",1750529299416,[[139.53,25.08421127],[139.52,9.02107786],[139.51,48.32964886],[139.5,35.8422939],[139.49,7.6662]],[[139.57,183.02107786],[139.6,1.6258],[139.61,6.4549],[139.62,5.65960417],[139.73,478.88500168]]]
["bitfinex","SOLUSD",1750529349789,[[139.49,25.09126044],[139.48,8.993625],[139.47,6.5],[139.46,54.50222307],[139.45,1.645]],[[139.51,0.75],[139.53,148.0],[139.55,1.5459],[139.56,26.0],[139.6,10.0]]]
["bitfinex","SOLUSD",1750529372265,[[139.39,7.17411579],[139.38,17.93554023],[139.37,8.993625],[139.36,13.0594],[139.34,31.2962]],[[139.41,0.69],[139.42,8.993625],[139.43,26.0],[139.45,148.0],[139.47,7.17018948]]]
["bitfinex","SOLUSD",1750529430450,[[139.11,8.993625],[139.09,18.64964886],[139.08,1.5062],[139.05,129.93345733],[139.04,18.993625]],[[139.14,26.0],[139.15,9.723625],[139.17,148.0],[139.18,1.6288],[139.21,31.95723654]]]
["bitfinex","SOLUSD",1750529468204,[[139.17,25.14909821],[139.16,8.993625],[139.14,18.64964886],[139.12,53.247225],[139.1,35.94536304]],[[139.2,26.0],[139.21,8.993625],[139.23,148.0],[139.24,29.66],[139.34,17.963641]]]
["bitfinex","SOLUSD",1750529498508,[[139.33,8.993625],[139.32,25.12202124],[139.3,42.35167535],[139.28,27.64327386],[139.27,65.52148632]],[[139.36,26.0],[139.37,9.673625],[139.38,1.6511],[139.39,6.0119],[139.41,33.18415094]]]
["bitfinex","SOLUSD",1750529516866,[[139.36,17.93875057],[139.35,16.16980009],[139.32,35.88860178],[139.31,48.22964886],[139.3,50.50667535]],[[139.39,9.693625],[139.4,26.0],[139.42,1.5751],[139.43,16.21807163],[139.44,28.50394934]]]
["bitfinex","SOLUSD",1750529570914,[[139.34,25.11820341],[139.32,8.993625],[139.31,41.93497794],[139.29,37.50887307],[139.28,8.993625]],[[139.35,26.0],[139.36,14.31788314],[139.37,0.73],[139.39,32.65663696],[139.41,8.72960874]]]
["bitfinex","SOLUSD",1750529607703,[[139.23,7.18236012],[139.22,6.4],[139.21,17.95844433],[139.2,8.993625],[139.18,62.24327431]],[[139.24,26.68],[139.25,8.993625],[139.28,1.6437],[139.32,28.64964886],[139.33,15.29480874]]]
["bitfinex","SOLUSD",1750529642162,[[139.09,7.18958947],[139.08,24.3552315],[139.07,8.993625],[139.05,35.95672223],[139.04,26.47644886]],[[139.11,9.673625],[139.14,26.0],[139.15,5.25173678],[139.16,29.5],[139.17,27.38616452]]]
["bitfinex","SOLUSD",1750529676569,[[139.21,7.18339199],[139.2,26.95300971],[139.18,35.92470182],[139.17,24.98884886],[139.16,65.4098649]],[[139.23,148.72],[139.25,34.993625],[139.26,1.5275],[139.29,45.33507848],[139.3,7.17896607]]]
["bitfinex","SOLUSD",1750529709412,[[139.17,7.18545663],[139.16,24.32380463],[139.15,8.993625],[139.13,18.64964886],[139.12,99.14339551]],[[139.19,0.71],[139.2,8.993625],[139.21,26.0],[139.23,1.623],[139.24,6.3966]]]
["bitfinex","SOLUSD",1750529753697,[[139.19,25.14512202],[139.18,6.34],[139.17,8.993625],[139.16,35.92811178],[139.15,20.31514886]],[[139.21,0.72],[139.22,8.993625],[139.23,27.6147],[139.25,6.1309],[139.26,7.18083234]]]
["bitfinex","SOLUSD",1750529791402,[[139.21,8.993625],[139.2,6.34],[139.19,29.42],[139.17,18.64964886],[139.16,1.6058]],[[139.22,148.0],[139.24,0.71],[139.25,26.0],[139.26,10.582125],[139.27,6.5832]]]
["bitfinex","SOLUSD",1750529827560,[[139.09,13.52958947],[139.07,17.97639009],[139.06,8.993625],[139.05,18.64964886],[139.04,71.96516214]],[[139.12,26.0],[139.14,6.1561],[139.15,9.36671635],[139.16,38.23067777],[139.18,28.64964886]]]
["bitfinex","SOLUSD",1750529887210,[[138.9,7.19942404],[138.89,6.34],[138.87,26.99512627],[138.86,29.42],[138.85,6.501]],[[138.91,8.993625],[138.92,0.74],[138.93,26.0],[138.96,163.420825],[138.98,7.19563655]]]
["bitfinex","SOLUSD",1750529946423,[[138.86,7.20149791],[138.85,8.993625],[138.84,18.64964886],[138.83,18.00763523],[138.82,73.47741777]],[[138.87,148.0],[138.89,26.74],[138.9,8.993625],[138.91,1.6054],[138.94,20.4673301]]]
["bitfinex","SOLUSD",1750529989985,[[138.74,1.5459578],[138.72,7.2085607],[138.68,18.0270279],[138.67,15.333625],[138.64,65.54227795]],[[138.75,35.713625],[138.78,39.48],[138.79,20.17334886],[138.8,19.32721959],[138.84,8.72960874]]]
["bitfinex","SOLUSD",1750530017165,[[138.58,25.25513388],[138.57,15.19605836],[138.56,26.63994886],[138.55,65.58805485],[138.54,6.4215]],[[138.61,41.19605836],[138.62,0.69],[138.64,148.0],[138.67,7.21158798],[138.69,47.52650189]]]
["bitfinex","SOLUSD",1750530053828,[[138.77,27.74823965],[138.76,54.70340731],[138.74,36.03731152],[138.72,15.43829079],[138.61,5.76427193]],[[138.81,9.79859079],[138.82,26.0],[138.84,5.31889462],[138.85,162.59326445],[138.86,6.5011]]]
["bitfinex","SOLUSD",1750530068850,[[138.91,7.19890576],[138.9,15.1466236],[138.89,17.99865736],[138.87,29.52],[138.86,18.64964886]],[[138.92,26.0],[138.93,0.7],[138.94,15.1466236],[138.95,1.6281],[138.96,148.0]]]
["bitfinex","SOLUSD",1750530125509,[[138.77,7.20616848],[138.76,27.10385377],[138.75,24.98964886],[138.74,31.0725],[138.72,41.58637621]],[[138.81,35.08837621],[138.82,1.5021],[138.84,155.20257982],[138.85,5.79498207],[138.87,48.10964886]]]
["bitfinex","SOLUSD",1750530176098,[[138.71,9.0968159],[138.7,24.36327806],[138.69,18.64964886],[138.68,36.05403372],[138.65,26.0]],[[138.75,148.68],[138.76,10.7300159],[138.77,26.0],[138.8,21.93873201],[138.81,29.48]]]
["bitfinex","SOLUSD",1750530210182,[[138.47,8.76773869],[138.46,9.0968159],[138.44,18.05738538],[138.42,36.12180918],[138.41,24.98964886]],[[138.48,26.0],[138.5,157.0968159],[138.51,0.72],[138.53,29.54],[138.54,20.25364886]]]
["bitfinex","SOLUSD",1750530248652,[[138.68,9.0968159],[138.67,25.23977788],[138.64,38.6568159],[138.63,26.37944886],[138.62,42.40887497]],[[138.69,26.0],[138.7,26.69],[138.72,9.0968159],[138.73,149.6621],[138.75,15.79716776]]]
["bitfinex","SOLUSD",1750530281329,[[138.74,16.30454258],[138.72,18.02153376],[138.7,18.64964886],[138.69,6.36],[138.67,109.1888511]],[[138.75,26.0],[138.76,0.71],[138.77,148.0],[138.78,16.7765159],[138.81,36.72410395]]]
["bitfinex","SOLUSD",1750530323781,[[138.73,7.20824623],[138.71,15.16622894],[138.7,18.02451333],[138.69,84.17927739],[138.68,12.9584]],[[138.74,148.69],[138.75,15.16622894],[138.76,26.0],[138.79,6.67570981],[138.8,53.39886878]]]
["bitfinex","SOLUSD",1750530358753,[[138.62,7.21396623],[138.61,6.34],[138.6,56.69215579],[138.56,41.26987355],[138.53,46.092641]],[[138.63,0.71],[138.64,26.0],[138.65,9.09587355],[138.66,148.0],[138.68,6.4374]]]
["bitfinex","SOLUSD",1750530404517,[[138.73,9.09587355],[138.7,25.23431866],[138.69,42.26705982],[138.68,29.5],[138.67,25.02964886]],[[138.74,148.0],[138.75,0.69],[138.77,9.09587355],[138.78,1.5007],[138.79,12.70210981]]]
["bitfinex","SOLUSD",1750530441615,[[138.77,16.30204203],[138.76,6.36],[138.75,29.52],[138.74,36.66896556],[138.73,36.04123116]],[[138.78,148.0],[138.82,0.68],[138.83,10.65497355],[138.84,20.90334116],[138.85,6.1951]]]
["bitfinex","SOLUSD",1750530526396,[[138.99,34.27754129],[138.98,6.32],[138.97,84.04681712],[138.94,61.98517257],[138.93,10.0]],[[139.02,148.0],[139.04,9.09587355],[139.05,26.71],[139.06,7.5979],[139.08,6.32]]]
["bitfinex","SOLUSD",1750530567458,[[139.05,34.26667541],[139.04,35.72],[139.03,1.5344],[139.02,18.64964886],[139.01,35.96863534]],[[139.08,26.0],[139.1,156.80587355],[139.12,6.69706455],[139.13,7.8236],[139.15,37.79759894]]]
["bitfinex","SOLUSD",1750530599789,[[139.03,63.65029633],[139.02,6.3],[139.0,35.9697623],[138.99,26.68944886],[138.97,61.97722234]],[[139.06,147.0],[139.07,26.0],[139.08,9.80587355],[139.12,10.74587355],[139.2,17.72143216]]]
["bitfinex","SOLUSD",1750530639046,[[138.99,7.19476221],[138.97,17.98825153],[138.96,15.39587355],[138.95,35.4465],[138.94,56.19801397]],[[139.0,9.80587355],[139.02,148.0],[139.03,26.0],[139.04,9.09587355],[139.05,15.55328817]]]
["bitfinex","SOLUSD",1750530675163,[[138.92,9.09587355],[138.91,25.19617017],[138.9,48.04964886],[138.89,35.999712],[138.88,15.39587355]],[[138.95,174.0],[138.96,9.09587355],[138.97,0.69],[138.99,8.1781],[139.01,7.19383299]]]
["bitfinex","SOLUSD",1750530721611,[[138.75,7.2072072],[138.74,18.01889852],[138.73,15.39419666],[138.72,48.06964886],[138.7,43.9232061]],[[138.78,157.09419666],[138.79,26.0],[138.81,7.20418385],[138.83,6.2281],[138.85,31.52365489]]]
["bitfinex","SOLUSD",1750530751348,[[138.8,16.29880761],[138.78,18.64964886],[138.77,18.01457062],[138.76,41.7647],[138.73,36.0]],[[138.81,148.0],[138.84,26.74],[138.86,9.09419666],[138.88,13.00168781],[138.89,35.72]]]
["bitfinex","SOLUSD",1750530778999,[[138.82,40.35233689],[138.8,42.30305475],[138.78,48.04964886],[138.74,18.0104],[137.84,244.73524569]],[[138.85,26.73],[138.86,163.14025189],[138.88,1.6019],[138.9,20.55772589],[138.92,18.95731708]]]
["bitfinex","SOLUSD",1750530823224,[[138.81,9.08578061],[138.8,25.21613832],[138.79,24.92964886],[138.77,1.6093],[138.76,101.46687806]],[[138.84,148.69],[138.85,9.08578061],[138.88,1.5779],[138.89,20.15889979],[138.9,29.4]]]
["bitfinex","SOLUSD",1750530854256,[[138.73,40.39543258],[138.72,6.28],[138.71,36.04475407],[138.7,29.4],[138.69,18.64964886]],[[138.77,163.88657077],[138.8,8.2089],[138.83,29.4],[138.85,16.72483672],[138.86,24.28493074]]]
["bitfinex","SOLUSD",1750530915281,[[138.82,25.21207034],[138.81,9.09347383],[138.8,18.64964886],[138.79,65.40565026],[138.64,29.60970085]],[[138.85,26.73],[138.86,9.09347383],[138.88,148.0],[138.89,14.84183672],[138.9,7.19950468]]]
["bitfinex","SOLUSD",1750530938510,[[138.79,7.20513005],[138.78,6.28],[138.77,18.01525298],[138.76,9.09347383],[138.75,84.06425627]],[[138.81,157.82347383],[138.83,26.0],[138.85,13.92694054],[138.86,1.6658],[138.87,44.47081708]]]
["bitfinex","SOLUSD",1750530979206,[[138.81,7.20409192],[138.8,9.09347383],[138.79,24.29282513],[138.78,18.64964886],[138.77,29.36]],[[138.82,148.0],[138.83,26.0],[138.84,0.72],[138.85,10.69727383],[138.88,6.72312461]]]
["bitfinex","SOLUSD",1750531042508,[[139.28,9.09347383],[139.24,51.56510389],[139.23,29.32],[139.2,55.01163444],[139.19,32.4278]],[[139.3,6.72312461],[139.31,26.71],[139.32,8.95731708],[139.33,10.61597383],[139.34,19.71097562]]]
["bitfinex","SOLUSD",1750531080248,[[139.27,54.51104042],[139.26,51.3761627],[139.24,18.64964886],[139.23,35.91039615],[139.21,10.12955855]],[[139.31,9.92054383],[139.32,26.0],[139.33,1.5285],[139.35,160.78312461],[139.36,9.09347383]]]
["bitfinex","SOLUSD",1750531098386,[[139.41,29.48],[139.4,9.09347383],[139.39,25.10940526],[139.38,6.32],[139.36,27.74312269]],[[139.42,0.74],[139.44,1.5891],[139.45,157.09347383],[139.46,6.3651],[139.48,6.72312461]]]
["bitfinex","SOLUSD",1750531153650,[[139.4,6.32],[139.39,7.17411579],[139.37,17.93773469],[139.36,9.09347383],[139.34,35.9756]],[[139.41,15.18277739],[139.43,26.0],[139.44,162.28756933],[139.46,16.12805639],[139.47,39.32]]]
["bitfinex","SOLUSD",1750531183684,[[139.48,34.18667715],[139.47,6.28],[139.46,35.85082376],[139.45,30.9024],[139.44,27.74312269]],[[139.51,148.7],[139.52,9.09347383],[139.55,27.662],[139.56,12.97306933],[139.57,5.8275334]]]
["bitfinex","SOLUSD",1750531225100,[[139.53,34.1776851],[139.51,65.11720185],[139.5,24.81174886],[139.47,31.17678833],[139.46,10.0]],[[139.56,0.74],[139.57,148.0],[139.59,27.5556725],[139.6,6.70636933],[139.61,1.5747]]]
["bitfinex","SOLUSD",1750531261453,[[139.66,7.16024631],[139.65,15.35347383],[139.64,47.2631796],[139.61,20.22294886],[139.6,44.91009274]],[[139.68,148.0],[139.69,26.0],[139.7,0.73],[139.71,8.0707],[139.72,6.70636933]]]
["bitfinex","SOLUSD",1750531289262,[[139.57,7.1648635],[139.56,6.32],[139.54,151.67260098],[139.53,46.46],[139.52,18.64964886]],[[139.59,9.77347383],[139.63,148.0],[139.64,33.16159966],[139.66,39.34],[139.67,25.17487702]]]
["bitfinex","SOLUSD",1750531319606,[[139.36,124.82522436],[139.32,17.94311702],[139.31,50.74282079],[139.3,62.14432618],[139.29,46.48]],[[139.37,41.76282079],[139.4,16.55812079],[139.41,13.82189005],[139.42,148.0],[139.43,73.28800025]]]
["bitfinex","SOLUSD",1750531352783,[[139.38,6.34],[139.37,7.17506999],[139.35,17.93927389],[139.34,18.64964886],[139.32,1.5226]],[[139.39,41.7757361],[139.42,181.17261576],[139.43,6.64871354],[139.44,7.8081],[139.45,8.86495139]]]
["bitfinex","SOLUSD",1750531380082,[[139.28,13.49960529],[139.25,26.96717452],[139.24,18.64964886],[139.23,82.3588],[139.21,27.6649]],[[139.29,9.76484683],[139.31,26.0],[139.33,7.6012],[139.34,13.82562338],[139.45,35.85635127]]]
["bitfinex","SOLUSD",1750531411493,[[139.35,7.17617509],[139.32,17.94336914],[139.31,9.01484683],[139.3,54.30964886],[139.29,1.5866]],[[139.36,35.76484683],[139.38,148.0],[139.39,31.30898154],[139.4,7.17396736],[139.42,36.02871354]]]
["bitfinex","SOLUSD",1750531446751,[[139.04,7.19217491],[139.02,24.32300519],[138.99,82.53149677],[138.98,26.0]],[[139.05,9.01484683],[139.07,0.75],[139.09,26.0],[139.11,148.0],[139.12,15.15424683]]]
["bitfinex","SOLUSD",1750531504571,[[138.96,18.64964886],[138.94,7.9684],[138.88,9.014847],[138.83,21.55],[138.8,35.8302451]],[[139.02,32.09051568],[139.05,154.61266903],[139.07,8.86495139],[139.1,28.64964886],[139.22,46.62]]]
["bitfinex","SOLUSD",1750531534901,[[138.89,1.5556725],[138.87,7.20078788],[138.84,6.5],[138.83,27.08826898],[138.79,26.0]],[[138.9,37.45282472],[138.91,5.3323185],[138.92,7.19846395],[138.94,29.74],[138.95,16.61266903]]]
["bitfinex","SOLUSD",1750531562820,[[138.76,25.22340731],[138.75,15.15305062],[138.72,54.69101842],[138.71,6.2565],[138.7,15.15305062]],[[138.79,26.68],[138.8,163.15305062],[138.83,29.68],[138.84,39.17465037],[138.91,83.49053166]]]
["bitfinex","SOLUSD",1750531600144,[[138.71,16.3092893],[138.69,24.46459688],[138.67,18.64964886],[138.66,36.05795476],[138.63,46.06722931]],[[138.73,174.0],[138.75,10.63900375],[138.76,7.0176],[138.78,6.6211576],[138.8,47.66821389]]]
["bitfinex","SOLUSD",1750531611991,[[138.69,7.2102093],[138.65,18.02981046],[138.64,6.44],[138.62,7.879],[138.58,92.56546127]],[[138.71,157.84000375],[138.73,1.6343],[138.74,6.3429],[138.75,39.8284033],[138.76,18.64964886]]]
["bitfinex","SOLUSD",1750531666145,[[138.69,31.63613814],[138.67,20.23454886],[138.66,29.6],[138.64,36.0627415],[138.62,26.0]],[[138.71,0.72],[138.72,148.0],[138.73,9.10000375],[138.74,26.0],[138.76,7.20715852]]]
["bitfinex","SOLUSD",1750531704150,[[138.51,9.10000375],[138.48,18.64964886],[138.47,25.27623311],[138.46,122.02383198],[138.44,74.03643172]],[[138.55,35.10000375],[138.57,0.73],[138.59,7.9888],[138.6,7.21538075],[138.62,13.55851239]]]
["bitfinex","SOLUSD",1750531728883,[[138.73,34.32886556],[138.7,25.86964886],[138.68,30.96],[138.46,321.32303978],[124.04,0.39303]],[[138.74,26.0],[138.77,9.83000375],[138.78,149.5851],[138.81,7.20409481],[138.82,22.26310549]]]
["bitfinex","SOLUSD",1750531757137,[[138.74,7.20772668],[138.73,15.1890585],[138.72,18.02191464],[138.7,27.36614886],[138.69,6.2051]],[[138.75,26.0],[138.76,5.33981482],[138.77,0.72],[138.78,148.0],[138.8,6.62856519]]]
["bitfinex","SOLUSD",1750531817819,[[138.66,9.11358819],[138.64,34.35795759],[138.63,6.88],[138.62,37.71224089],[138.61,32.5156]],[[138.71,26.0],[138.72,148.74],[138.75,8.25052096],[138.76,24.87274886],[138.77,16.03474268]]]
["bitfinex","SOLUSD",1750531830818,[[138.69,34.34972633],[138.68,18.64964886],[138.67,36.05525785],[138.66,6.3795],[138.65,30.16]],[[138.72,148.0],[138.73,26.0],[138.74,9.11358819],[138.75,1.5608],[138.76,6.2231]]]
["bitfinex","SOLUSD",1750531879281,[[138.85,9.11358819],[138.82,18.64964886],[138.81,1.5664],[138.8,9.11358819],[138.79,87.75795518]],[[138.88,0.71],[138.89,184.71998819],[138.91,13.00922096],[138.93,8.82821014],[138.97,27.99074716]]]
["bitfinex","SOLUSD",1750531915046,[[138.73,7.20824623],[138.7,33.73791904],[138.69,1.5046],[138.68,86.98806799],[138.67,29.92]],[[138.74,0.68],[138.75,9.11358819],[138.76,148.0],[138.77,1.6338],[138.78,33.20576243]]]
["bitfinex","SOLUSD",1750531945964,[[138.55,9.11358819],[138.54,43.91311066],[138.53,6.6],[138.51,20.31374886],[138.5,42.37657583]],[[138.59,0.74],[138.6,9.11358819],[138.61,148.0],[138.62,1.5045],[138.64,15.68908819]]]
["bitfinex","SOLUSD",1750532012758,[[138.63,7.21344586],[138.61,18.0351319],[138.6,6.2922],[138.59,3.52323698],[138.58,62.88469131]],[[138.65,0.68],[138.66,26.0],[138.69,10.77188819],[138.7,6.2194],[138.71,55.73904692]]]
["bitfinex","SOLUSD",1750532051672,[[138.64,25.24523946],[138.63,9.11358819],[138.62,18.64964886],[138.61,36.07132627],[138.56,19.11358819]],[[138.67,35.84358819],[138.68,148.0],[138.69,1.6583],[138.7,12.87702756],[138.72,9.11358819]]]
["bitfinex","SOLUSD",1750532085263,[[138.69,7.21032518],[138.68,9.11358819],[138.67,18.02841277],[138.65,6.54],[138.64,27.76323705]],[[138.7,179.34394699],[138.72,9.81358819],[138.74,28.52672141],[138.76,52.37971782],[138.77,12.37129318]]]
["bitfinex","SOLUSD",1750532114330,[[138.4,7.22543352],[138.38,4.25450678],[138.37,18.0665686],[138.36,6.9],[138.35,51.37543226]],[[138.41,15.98604199],[138.44,11.28310012],[138.45,174.0],[138.47,25.87150311],[138.48,30.86]]]
["bitfinex","SOLUSD",1750532144263,[[138.4,22.46147551],[138.39,18.06488908],[138.38,36.13238907],[138.36,26.0],[138.33,20.20532136]],[[138.41,5.31881495],[138.42,6.67520093],[138.44,0.71],[138.45,34.90026791],[138.49,49.19072681]]]
["bitfinex","SOLUSD",1750532175101,[[138.31,40.56019224],[138.28,6.96],[138.27,111.42829157],[138.25,11.6461],[138.24,36.16812847]],[[138.35,16.00471904],[138.38,148.0],[138.4,15.25471904],[138.41,16.75250127],[138.42,59.74283013]]]
["bitfinex","SOLUSD",1750532196439,[[137.85,7.25426187],[137.83,7.34],[137.82,18.1389455],[137.81,12.45611902],[137.79,7.9678]],[[137.87,23.92724852],[137.88,0.75],[137.89,26.0],[137.91,166.64964886],[137.95,51.84984793]]]
["bitfinex","SOLUSD",1750532217501,[[137.71,23.92724852],[137.68,7.74],[137.66,25.42496003],[137.65,36.32393078],[137.64,23.92724852]],[[137.75,148.73],[137.76,23.92724852],[137.78,13.35104866],[137.79,50.82964886],[137.81,10.0]]]
["bitfinex","SOLUSD",1750532242517,[[137.81,23.92724852],[137.8,25.39912916],[137.79,13.9962],[137.78,36.28799385],[137.77,1.5219]],[[137.85,5.26335033],[137.86,24.63724852],[137.89,154.67520093],[137.9,13.26894927],[137.91,42.63166791]]]
["bitfinex","SOLUSD",1750532267029,[[137.74,7.26005517],[137.73,7.68],[137.72,1.5027],[137.71,21.90429185],[137.69,36.31271152]],[[137.76,15.39349185],[137.79,0.7],[137.8,26.0],[137.81,7.25640159],[137.83,31.78]]]
["bitfinex","SOLUSD",1750532301654,[[137.7,33.23705467],[137.69,25.64035654],[137.66,74.87462167],[137.65,18.64964886],[137.64,57.1]],[[137.74,24.03885654],[137.77,26.0],[137.79,7.25761751],[137.8,148.0],[137.82,24.534752]]]
["bitfinex","SOLUSD",1750532317308,[[137.71,7.26147604],[137.7,7.82],[137.69,18.15556657],[137.68,25.66989153],[137.67,6.2033]],[[137.73,24.00409153],[137.77,148.0],[137.78,7.25803994],[137.79,26.0],[137.81,18.14098108]]]
["bitfinex","SOLUSD",1750532341814,[[137.75,14.87939783],[137.74,15.37335166],[137.72,31.56],[137.71,37.84245913],[137.7,6.3845]],[[137.78,16.12335166],[137.79,148.0],[137.8,26.0],[137.82,5.30359878],[137.83,7.25551904]]]
["bitfinex","SOLUSD",1750532372254,[[137.96,14.70847781],[137.95,18.12223218],[137.92,1.5074],[137.9,70.27913491],[137.89,10.0]],[[137.98,148.0],[138.0,16.11335166],[138.01,26.0],[138.05,48.67473202],[138.09,18.10539335]]]
["bitfinex","SOLUSD",1750532431455,[[137.8,15.37335166],[137.79,18.64964886],[137.78,68.93235991],[137.77,31.02],[137.75,72.29530413]],[[137.84,0.71],[137.85,15.37335166],[137.86,5.29892319],[137.87,26.0],[137.88,148.0]]]
["bitfinex","SOLUSD",1750532441757,[[137.98,7.24742716],[137.97,15.37335166],[137.96,25.36967235],[137.95,7.24],[137.94,6.0911]],[[138.0,0.71],[138.01,26.0],[138.04,7.24431444],[138.06,5.26857267],[138.07,148.0]]]
["bitfinex","SOLUSD",1750532486722,[[137.71,47.9688985],[137.68,18.64964886],[137.67,7.9117],[137.66,67.31929153],[137.65,65.66964886]],[[137.76,148.71],[137.77,26.0],[137.84,10.0],[137.86,27.41374259],[138.01,83.80103791]]]
["bitfinex","SOLUSD",1750532510856,[[137.69,7.26269155],[137.68,25.43752548],[137.66,17.00995166],[137.64,54.97464473],[137.62,26.0]],[[137.71,0.72],[137.72,41.37335166],[137.74,174.0],[137.79,53.45955797],[137.8,52.16542869]]]
["bitfinex","SOLUSD",1750532540108,[[137.82,8.7671],[137.81,25.39728611],[137.79,67.30536937],[137.78,6.0465],[137.75,26.0]],[[137.85,148.0],[137.86,15.37335166],[137.87,0.72],[137.88,26.0],[137.91,6.514]]]
["bitfinex","SOLUSD",1750532567891,[[137.75,40.78170011],[137.74,1.6229],[137.72,18.64964886],[137.71,74.48818386],[137.7,26.0]],[[137.79,148.0],[137.84,6.1809],[137.86,8.06589324],[137.88,16.59827948],[137.89,14.445]]]
["bitfinex","SOLUSD",1750532591041,[[137.72,7.26110949],[137.71,26.88080676],[137.68,96.68964886],[137.64,7.258265],[137.63,10.0]],[[137.74,0.74],[137.75,15.37335166],[137.78,5.3225893],[137.79,148.0],[137.8,48.63026541]]]
["bitfinex","SOLUSD",1750532628367,[[137.65,15.37335166],[137.6,35.54200052],[137.59,99.87737699],[137.57,36.34330346],[137.56,57.08]],[[137.67,148.68],[137.69,15.37335166],[137.71,6.3424],[137.72,7.26125357],[137.73,23.04769538]]]
["bitfinex","SOLUSD",1750532656485,[[137.72,13.58264897],[137.71,47.08]],[[137.8,49.3102457],[137.82,148.0],[137.83,18.1383492],[137.84,6.5227],[137.86,49.54964886]]]
["bitfinex","SOLUSD",1750532689454,[[137.73,7.26058229],[137.71,33.52615186],[137.68,85.82401226],[137.67,7.1],[137.6,15.37335166]],[[137.75,190.09335166],[137.8,22.6304617],[137.81,6.6316],[137.82,48.99973636],[137.83,6.68167645]]]
["bitfinex","SOLUSD",1750532723395,[[137.84,14.29459836],[137.82,15.37335166],[137.81,1.5318],[137.8,30.8],[137.77,36.29033779]],[[137.86,15.37335166],[137.88,148.0],[137.89,26.0],[137.9,7.25184808]]]
["bitfinex","SOLUSD",1750532745617,[[137.96,15.37335166],[137.95,26.87950954],[137.94,49.38964886],[137.93,49.30071802],[137.55,117.78089999]],[[138.0,41.37335166],[138.03,0.68],[138.06,173.89305542],[138.08,55.41474611],[138.11,36.20468817]]]
["bitfinex","SOLUSD",1750532772348,[[138.22,8.901343],[138.21,24.99894886],[138.19,54.27197506],[138.15,10.0],[138.05,3.60962424]],[[138.26,16.05335166],[138.27,26.0],[138.29,7.23139031],[138.3,5.26129412],[138.33,24.60389683]]]
["bitfinex","SOLUSD",1750532824135,[[138.14,18.64964886],[138.13,32.31844927],[138.1,33.9753],[138.09,66.84623707],[138.05,110.846222]],[[138.2,26.0],[138.21,148.0],[138.22,0.72]]]
["bitfinex","SOLUSD",1750532852246,[[138.27,6.96],[138.23,1.5855],[138.21,57.89628935],[138.2,32.2596],[138.16,46.18784353]],[[138.28,15.37335166],[138.29,26.74],[138.3,148.0],[138.31,31.35445917],[138.33,18.64964886]]]
["bitfinex","SOLUSD",1750532864677,[[138.27,14.19206168],[138.25,33.45537787],[138.24,73.54558728],[138.23,1.5855],[138.22,36.1726782]],[[138.29,16.11335166],[138.32,26.0],[138.33,5.3290276],[138.34,7.22877327],[138.35,148.0]]]
["bitfinex","SOLUSD",1750532910348,[[138.16,7.23798494],[138.15,6.92],[138.14,19.73383216],[138.13,34.02300052],[138.12,37.1413]],[[138.17,15.37335166],[138.18,0.74],[138.19,148.0],[138.2,26.0],[138.22,7.23495635]]]
["bitfinex","SOLUSD",1750532944731,[[138.14,6.9891396],[138.1,41.93854315],[138.09,54.85631298],[138.08,30.5],[137.96,125.32737681]],[[138.15,9.87360642],[138.16,26.0],[138.17,5.36336486],[138.19,155.23674644],[138.2,6.5985]]]
["bitfinex","SOLUSD",1750532973427,[[138.07,33.95720739],[138.06,61.56726721],[138.05,6.9],[138.03,32.1446],[137.94,42.05663677]],[[138.11,148.68],[138.12,41.30755853],[138.17,41.28892752],[138.18,6.6562559],[138.19,23.13556542]]]
["bitfinex","SOLUSD",1750533001753,[[137.99,14.10672045],[137.98,1.5492],[137.97,9.18300498],[137.96,6.5915],[137.95,18.64964886]],[[138.0,0.73],[138.01,9.18300498],[138.03,174.0],[138.06,30.46],[138.07,6.67836542]]]
["bitfinex","SOLUSD",1750533018828,[[137.69,8.33333333],[137.65,14.14442833],[137.63,1.6091],[137.62,15.35630744],[137.61,6.2474]],[[137.7,16.07630744],[137.71,7.26166422],[137.73,30.48],[137.74,46.8000511],[137.77,6.88]]]
["bitfinex","SOLUSD",1750533058203,[[137.68,7.26321905],[137.67,33.51447894],[137.66,8.024],[137.65,6.84],[137.64,18.64964886]],[[137.71,42.07630744],[137.74,148.0],[137.75,37.73984005],[137.77,19.46134886],[137.83,72.44978121]]]
["bitfinex","SOLUSD",1750533083531,[[137.59,15.35630744],[137.57,6.1302],[137.56,1.6103],[137.55,44.64964886],[137.54,30.48]],[[137.63,26.74],[137.66,6.322],[137.68,49.12964886],[137.72,34.78742472],[137.73,7.259]]]
["bitfinex","SOLUSD",1750533116690,[[137.59,6.82],[137.56,1.5395],[137.55,47.1],[137.54,29.16022815],[137.5,4.25450678]],[[137.6,0.72],[137.61,15.35630744],[137.62,26.0],[137.64,7.26532984],[137.65,192.64964886]]]
["bitfinex","SOLUSD",1750533140592,[[137.67,14.08374664],[137.64,15.35630744],[137.63,18.16341449],[137.62,1.5395],[137.61,73.26450805]],[[137.68,15.35630744],[137.71,26.71],[137.72,7.2612027],[137.73,148.0],[137.74,18.64964886]]]
["bitfinex","SOLUSD",1750533202322,[[137.64,7.26532984],[137.63,26.62244013],[137.62,15.35630744],[137.61,36.33261426],[137.6,6.489]],[[137.66,16.04630744],[137.68,26.0],[137.7,148.0],[137.71,7.26195741],[137.72,18.64964886]]]
["bitfinex","SOLUSD",1750533203202,[[137.64,7.26532984],[137.63,6.8],[137.61,54.49982183],[137.6,21.84530744],[137.54,46.35058176]],[[137.65,16.04630744],[137.67,148.0],[137.68,26.0],[137.7,15.35630744],[137.71,30.4]]]
["bitfinex","SOLUSD",1750533261684,[[137.97,32.12783358],[137.96,1.5733],[137.95,15.35630744],[137.94,18.64964886],[137.93,30.3]],[[138.0,16.08630744],[138.02,26.0],[138.04,12.47835069],[138.06,48.94964886],[138.09,13.54135104]]]
["bitfinex","SOLUSD",1750533290938,[[137.91,7.25110579],[137.9,6.76],[137.89,19.76550885],[137.88,15.35630744],[137.86,18.64964886]],[[137.92,15.35630744],[137.93,0.69],[137.94,148.0],[137.95,26.0],[137.98,7.24744249]]]
["bitfinex","SOLUSD",1750533322641,[[137.82,7.25541103],[137.81,47.04],[137.8,41.81779534],[137.77,6.2634],[137.76,80.94431596]],[[137.85,26.0],[137.87,148.0],[137.89,7.2522557],[137.9,45.63630744]]]
["bitfinex","SOLUSD",1750533361823,[[137.78,15.35630744],[137.76,80.35115872],[137.75,1.646],[137.74,43.03900633],[137.73,6.284]],[[137.83,41.35630744],[137.84,148.0],[137.88,8.39508525],[137.89,42.6807717],[137.9,33.48641676]]]
["bitfinex","SOLUSD",1750533388384,[[137.77,25.40349375],[137.76,34.02401079],[137.75,8.2386],[137.74,6.233],[137.73,36.30124024]],[[137.8,148.0],[137.81,15.37436193],[137.83,26.0],[137.86,7.25379913],[137.87,6.6235]]]
["bitfinex","SOLUSD",1750533417003,[[137.92,25.37703015],[137.91,9.20931337],[137.88,26.60764886],[137.87,42.98597958],[137.86,30.24]],[[137.95,174.69],[137.96,9.20931337],[137.99,6.4802],[138.0,72.05221583],[138.8,154.77986648]]]
["bitfinex","SOLUSD",1750533451147,[[137.91,13.95110579],[137.87,33.49014406],[137.85,26.66744886],[137.8,31.28720369],[137.73,36.54607647]],[[137.92,42.04720965],[137.94,148.0],[137.96,8.06035173],[137.97,6.63342284],[138.83,132.66845698]]]
["bitfinex","SOLUSD",1750533483778,[[137.94,15.34159025],[137.92,26.96403015],[137.9,6.4431],[137.89,25.32964886],[137.88,62.26190196]],[[137.96,148.0],[137.97,26.0],[137.98,16.04159025],[138.02,37.42568569],[138.04,32.23590334]]]
["bitfinex","SOLUSD",1750533523294,[[138.05,7.24375226],[138.04,6.66],[138.02,33.45176491],[138.01,30.14],[138.0,1.631]],[[138.06,16.0194561],[138.07,5.34440925],[138.08,26.0],[138.09,9.48738773],[138.1,7.44512284]]]
["bitfinex","SOLUSD",1750533546535,[[138.19,13.87641363],[138.17,33.43300818],[138.16,30.1],[138.15,1.5079],[138.14,89.30575389]],[[138.21,8.33333333],[138.22,26.0],[138.24,148.0],[138.27,25.88207986]]]
["bitfinex","SOLUSD",1750533573684,[[138.34,7.22856729],[138.33,7.0],[138.32,33.41336009],[138.31,30.66],[138.3,18.64964886]],[[138.36,16.0494561],[138.37,26.0],[138.38,7.6378],[138.4,5.29905264],[138.41,12.52406901]]]
["bitfinex","SOLUSD",1750533599945,[[138.26,6.98],[138.25,7.23307731],[138.22,18.08703364],[138.21,15.3394561],[138.2,20.29354886]],[[138.27,15.3394561],[138.3,22.57015035],[138.31,148.0],[138.32,57.39994886],[138.33,5.88405732]]]
["bitfinex","SOLUSD",1750533626473,[[138.29,14.19118085],[138.26,18.0806382],[138.25,15.3394561],[138.24,43.75642399],[138.23,18.64964886]],[[138.3,16.0794561],[138.32,31.33725824],[138.34,148.0],[138.35,13.90670206],[139.48,0.99]]]
["bitfinex","SOLUSD",1750533671222,[[138.24,14.09379629],[138.21,33.42658544],[138.18,20.15574886],[138.14,10.0],[138.13,39.74681623]],[[138.25,26.68],[138.26,15.3394561],[138.29,148.0],[138.3,27.45346205],[138.38,63.97838537]]]
["bitfinex","SOLUSD",1750533712293,[[138.19,13.97641363],[138.18,19.70026575],[138.17,15.25778249],[138.16,83.1262],[138.15,58.4102867]],[[138.22,15.25778249],[138.23,148.0],[138.24,26.0],[138.25,7.23368597],[138.28,18.64964886]]]
["bitfinex","SOLUSD",1750533741100,[[138.15,15.25778249],[138.14,6.72],[138.12,30.22],[138.1,15.25778249],[138.09,26.0]],[[138.18,148.7],[138.19,26.0],[138.2,15.25778249],[138.23,1.62],[138.24,48.86964886]]]
["bitfinex","SOLUSD",1750533782191,[[138.32,6.7],[138.3,8.73250516],[138.29,9.16848795],[138.28,18.07809224],[138.27,25.00084886]],[[138.33,9.16848795],[138.34,0.74],[138.35,26.0],[138.37,7.22702425],[138.38,148.0]]]
["bitfinex","SOLUSD",1750533812993,[[138.33,13.92908985],[138.29,27.23298972],[138.28,1.5052],[138.27,30.14],[138.21,60.60185067]],[[138.34,35.88505764],[138.36,148.0],[138.38,37.36668299],[138.39,20.25334886],[138.4,22.25459028]]]
["bitfinex","SOLUSD",1750533834038,[[138.18,6.7],[138.17,7.23729657],[138.14,9.15505764],[138.12,30.14],[138.11,1.6263]],[[138.19,35.86505764],[138.23,153.2888556],[138.24,16.38891129],[138.25,56.86534886],[138.26,10.0]]]
["bitfinex","SOLUSD",1750533870593,[[138.11,25.34211859],[138.1,15.28842918],[138.09,18.64964886],[138.08,1.6247],[138.07,66.37351488]],[[138.14,16.03842918],[138.15,174.0],[138.18,6.5455],[138.19,7.23644752],[138.2,47.06702918]]]
["bitfinex","SOLUSD",1750533907392,[[138.17,7.23746109],[138.16,9.1719442],[138.15,18.64964886],[138.14,55.81374648],[138.13,42.9208]],[[138.19,0.69],[138.2,35.1719442],[138.22,0.75],[138.23,148.0],[138.24,17.90884115]]]
["bitfinex","SOLUSD",1750533940555,[[138.17,18.09347114],[138.16,16.40992914],[138.15,6.66],[138.14,56.36581318],[138.13,32.1008]],[[138.2,0.74],[138.21,157.1719442],[138.22,26.75],[138.24,6.1492],[138.25,30.1]]]
["bitfinex","SOLUSD",1750533978413,[[138.18,7.94693732],[138.17,27.26549944],[138.15,18.64964886],[138.13,66.27778469],[138.12,37.7971407]],[[138.21,26.0],[138.22,157.1719442],[138.25,13.27183441],[138.26,1.5334],[138.27,36.72]]]
["bitfinex","SOLUSD",1750534010156,[[138.06,9.8919442],[138.04,44.00461843],[138.03,8.1528],[138.02,66.30529125],[138.0,9.1719442]],[[138.1,148.0],[138.11,9.1719442],[138.13,6.3317],[138.14,31.6015],[138.15,7.23887399]]]
["bitfinex","SOLUSD",1750534049454,[[138.1,31.96395365],[138.09,9.1719442],[138.07,18.64964886],[138.05,36.21735721],[137.96,68.68]],[[138.13,35.1719442],[138.14,148.0],[138.16,1.6613],[138.17,30.02],[138.18,6.1773]]]
["bitfinex","SOLUSD",1750534086093,[[137.97,7.24795245],[137.96,59.45612052],[137.94,19.35964886],[137.93,66.29027187],[137.85,92.73494414]],[[138.0,163.33496717],[138.02,0.71],[138.04,13.36088033],[138.06,85.77842066],[138.43,69.95005151]]]
["bitfinex","SOLUSD",1750534159962,[[137.95,44.72116027],[137.94,15.32660963],[137.93,12.7083],[137.9,33.64400311],[137.89,10.0]],[[137.99,15.32660963],[138.02,31.33320887],[138.03,0.69],[138.04,7.24450009],[138.05,12.9823631]]]
["bitfinex","SOLUSD",1750534205418,[[138.01,9.19491551],[138.0,25.36231883],[137.99,0.72],[137.96,18.64964886],[137.95,32.6]],[[138.04,16.63414256],[138.05,148.0],[138.06,8.5212],[138.08,267.2810299],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1750534208394,[[138.01,6.58],[138.0,35.81094118],[137.99,27.6346],[137.98,6.4561],[137.94,46.24537617]],[[138.05,9.19491551],[138.07,6.04973628],[138.08,254.03860718],[138.09,26.0],[138.1,192.76636576]]]
["bitfinex","SOLUSD",1750534269875,[[138.03,35.27172199],[138.01,18.64964886],[137.99,63.86770408],[137.98,29.94],[137.97,16.56]],[[138.07,1.6611],[138.08,144.82427562],[138.09,6.7325],[138.1,26.0],[138.11,155.24060684]]]
["bitfinex","SOLUSD",1750534306711,[[137.89,7.25215751],[137.88,9.19491551],[137.86,81.08301754],[137.85,25.18964886],[137.84,9.19491551]],[[137.92,9.90491551],[137.93,1.5677],[137.94,148.0],[137.96,33.24863079],[137.97,6.2665]]]
["bitfinex","SOLUSD",1750534341525,[[138.0,35.29723434],[137.99,6.52],[137.98,18.64964886],[137.96,32.4481],[137.93,9.40446134]],[[138.05,9.19491551],[138.06,148.0],[138.07,7.6111],[138.08,166.25936011],[138.09,33.24212599]]]
["bitfinex","SOLUSD",1750534373182,[[138.01,15.30782267],[138.0,25.36231883],[137.99,0.72],[137.98,50.94804886],[137.95,39.9]],[[138.05,15.98782267],[138.07,149.5254],[138.08,6.1895],[138.09,7.24184066],[138.1,15.30782267]]]
["bitfinex","SOLUSD",1750534425631,[[138.11,7.24060531],[138.1,59.39452544],[138.09,62.08595486],[138.07,36.0349],[138.03,99.1]],[[138.15,163.97177607],[138.18,7.2370724],[138.19,26.0],[138.2,15.29177607],[138.21,47.94844337]]]
["bitfinex","SOLUSD",1750534441052,[[138.04,7.24392865],[138.01,15.29177607],[138.0,8.8705],[137.99,6.5652],[137.98,35.70106619]],[[138.06,16.03177607],[138.09,148.0],[138.1,26.0],[138.12,29.86],[138.13,18.09903824]]]
["bitfinex","SOLUSD",1750534476900,[[138.02,7.24513662],[138.0,18.11594011],[137.99,23.08017607],[137.97,0.73],[137.94,83.20667686]],[[138.04,15.29177607],[138.06,0.69],[138.08,26.0],[138.1,163.29177607],[138.11,31.3625]]]
["bitfinex","SOLUSD",1750534506524,[[137.88,7.25268349],[137.86,15.29177607],[137.85,18.13526778],[137.83,2.2526],[137.82,61.44885361]],[[137.9,163.29177607],[137.92,26.74],[137.93,7.25009593],[137.94,6.2891],[137.95,48.62964886]]]
["bitfinex","SOLUSD",1750534534790,[[137.6,7.26744186],[137.59,21.87177607],[137.57,18.17141225],[137.56,73.78],[137.55,6.076]],[[137.63,15.29177607],[137.65,0.72],[137.66,32.2751],[137.67,7.26381707],[137.7,33.94142493]]]
["bitfinex","SOLUSD",1750534577939,[[137.74,31.33254993],[137.72,18.15146947],[137.71,18.64964886],[137.7,6.2163],[137.36,53.08985316]],[[137.77,26.0],[137.78,24.07249476],[137.79,0.7],[137.81,174.51904886],[137.85,18.13650102]]]
["bitfinex","SOLUSD",1750534583397,[[137.73,7.08],[137.71,15.37493841],[137.7,6.9063],[137.68,69.17509548],[137.63,36.32928867]],[[137.76,15.37493841],[137.77,7.25855295],[137.78,26.7],[137.81,166.14091865],[137.82,18.64964886]]]
["bitfinex","SOLUSD",1750534620238,[[137.68,15.38803915],[137.67,14.96325326],[137.64,1.5344],[137.63,32.1212],[137.53,172.66042154]],[[137.74,0.73],[137.75,33.25976209],[137.77,57.05654886],[137.78,148.0],[137.79,19.57904103]]]
["bitfinex","SOLUSD",1750534684244,[[137.66,16.11077875],[137.64,27.09415445],[137.62,26.0],[137.6,21.85397875],[137.58,10.0]],[[137.7,15.41077875],[137.71,18.64964886],[137.72,13.30324515],[137.73,30.46],[137.74,157.15810883]]]
["bitfinex","SOLUSD",1750534720422,[[137.69,7.26247922],[137.67,27.40058759],[137.65,7.53],[137.64,27.6196],[137.59,46.3381426]],[[137.71,0.72],[137.72,9.24122099],[137.73,148.0],[137.74,16.41819313],[137.75,26.99506552]]]
["bitfinex","SOLUSD",1750534753829,[[137.68,9.24122099],[137.67,7.26374664],[137.66,0.69],[137.65,25.90520508],[137.64,36.32523799]],[[137.69,148.0],[137.73,2.2337],[137.74,35.24122099],[137.75,24.88104886],[137.77,13.34391666]]]
["bitfinex","SOLUSD",1750534788271,[[137.77,7.25847426],[137.76,6.66],[137.75,26.0],[137.72,47.82518275],[137.59,36.51679785]],[[137.8,0.71],[137.81,15.36119519],[137.84,18.64964886],[137.85,174.0],[137.86,7.25401361]]]
["bitfinex","SOLUSD",1750534822326,[[137.76,7.25900116],[137.75,9.22957032],[137.74,18.14977054],[137.72,0.71],[137.69,68.95222034]],[[137.79,7.65465015],[137.8,183.22957032],[137.82,32.21446582],[137.83,36.78680867],[137.84,27.36671603]]]
["bitfinex","SOLUSD",1750534847971,[[137.65,26.0],[137.64,18.16203104],[137.62,59.25756401],[137.61,6.3848],[137.59,36.33982719]],[[137.7,9.92957032],[137.72,5.35800315],[137.73,18.64964886],[137.74,26.0],[137.76,54.3627053]]]
["bitfinex","SOLUSD",1750534876675,[[137.65,15.40219772],[137.62,7.33],[137.61,32.2147],[137.6,45.54219772],[137.59,25.43768293]],[[137.69,7.71091577],[137.7,163.40219772],[137.71,19.76393219],[137.72,51.91108766],[137.73,6.68098442]]]
["bitfinex","SOLUSD",1750534909309,[[137.66,15.4130406],[137.64,7.26532984],[137.63,18.16464433],[137.62,6.62],[137.61,26.73]],[[137.7,34.78268946],[137.71,18.09784757],[137.73,40.95078442],[137.74,24.77897117],[137.75,156.82998737]]]
["bitfinex","SOLUSD",1750534928348,[[137.75,15.4130406],[137.74,26.0],[137.72,18.15152335],[137.71,6.62],[137.7,54.08032107]],[[137.8,15.4130406],[137.82,18.64964886],[137.83,156.81760799],[137.84,26.0],[137.85,48.37691919]]]
["bitfinex","SOLUSD",1750534956267,[[138.0,22.65928057],[137.99,26.0],[137.97,0.75],[137.96,31.07709454],[137.95,54.89286443]],[[138.02,5.35232956],[138.04,6.65547457],[138.05,7.24388697],[138.06,9.55396609],[138.08,47.09668105]]]
["bitfinex","SOLUSD",1750534978897,[[138.0,22.65925393],[137.99,26.0],[137.98,25.58855946],[137.97,25.08274886],[137.96,5.25708394]],[[138.05,5.34707614],[138.06,7.95322906],[138.09,26.9793516],[138.1,47.9087406],[138.11,33.47872991]]]
["bitfinex","SOLUSD",1750535000415,[[137.91,15.4130406],[137.9,7.25143201],[137.89,0.75],[137.88,50.81045498],[137.86,6.1937]],[[137.96,20.79786644],[137.97,7.24812027],[137.98,25.30512343],[137.99,50.79847664],[138.0,8.87396609]]]
["bitfinex","SOLUSD",1750535042587,[[137.92,6.64],[137.91,48.66403462],[137.89,18.81022246],[137.88,30.1],[137.87,6.5399]],[[137.96,15.4130406],[137.98,160.63530987],[137.99,1.6483],[138.0,62.7667627],[138.01,42.883707]]]
["bitfinex","SOLUSD",1750535087594,[[137.85,22.66680593],[137.82,44.84960237],[137.81,6.64],[137.8,51.69580499],[137.79,72.16034886]],[[137.9,42.1030406],[137.91,155.25131638],[137.92,25.24394886],[137.93,31.7571],[137.94,24.76490082]]]
["bitfinex","SOLUSD",1750535113646,[[137.8,22.66971798],[137.78,18.14486863],[137.77,32.6002],[137.76,0.7],[137.74,114.38964886]],[[137.83,5.40138625],[137.84,0.68],[137.85,22.66736636],[137.87,51.37755874],[137.97,72.71469559]]]
["bitfinex","SOLUSD",1750535143746,[[137.7,7.26198209],[137.69,15.4130406],[137.68,18.15689301],[137.67,32.62],[137.66,6.4667]],[[137.74,34.06268946],[137.76,13.40680732],[137.77,56.12],[137.78,6.74722208],[137.94,30.9049558]]]
["bitfinex","SOLUSD",1750535172209,[[137.77,22.67139145],[137.74,18.15013794],[137.72,26.73],[137.71,36.30608368],[137.7,21.8441406]],[[137.8,1.6002],[137.82,46.53994763],[137.83,13.89546493],[137.84,30.12],[137.87,8.87396609]]]
["bitfinex","SOLUSD",1750535190141,[[137.74,22.67263551],[137.72,18.15277374],[137.7,33.1028],[137.69,6.62],[137.68,37.9531811]],[[137.78,16.1430406],[137.79,24.04469732],[137.8,63.35696125],[137.81,1.606],[137.82,12.94011058]]]
["bitfinex","SOLUSD",1750535230905,[[137.85,9.21302706],[137.83,7.25481015],[137.82,18.878445],[137.81,26.0],[137.79,20.20064886]],[[137.9,5.39530966],[137.91,155.25147688],[137.92,62.6534],[137.93,24.8690776],[137.96,9.37479909]]]
["bitfinex","SOLUSD",1750535256324,[[138.08,41.37064752],[138.06,6.5159],[138.05,1.6046],[138.04,62.21934374],[137.57,21.78]],[[138.12,15.32302297],[138.15,50.02855912],[138.16,0.68],[138.17,21.48514386],[138.18,36.78686462]]]
["bitfinex","SOLUSD",1750535286066,[[138.08,7.24217844],[138.07,0.69],[138.06,41.16449234],[138.05,68.81617357],[138.04,30.0]],[[138.1,15.30732339],[138.13,5.35313994],[138.14,45.39964886],[138.15,1.6192],[138.16,7.2379885]]]
["bitfinex","SOLUSD",1750535314261,[[138.06,6.58],[138.05,25.35313291],[138.03,26.0],[138.02,39.88397409],[138.0,18.2281]],[[138.07,9.18397409],[138.1,0.74],[138.11,18.64964886],[138.14,7.2391939],[138.15,32.74686462]]]
["bitfinex","SOLUSD",1750535342425,[[138.07,7.24270297],[138.06,6.58],[138.05,18.10828864],[138.02,75.39060791],[137.98,138.87200042]],[[138.08,9.90397409],[138.1,1.5224],[138.12,32.2868],[138.13,155.239803],[138.14,25.401915]]]
["bitfinex","SOLUSD",1750535377584,[[138.07,25.34946041],[138.06,31.4951],[138.05,6.8551],[138.04,6.58],[138.03,26.0]],[[138.1,9.18397409],[138.11,0.75],[138.14,174.0],[138.15,12.77616614],[138.16,16.4222036]]]
["bitfinex","SOLUSD",1750535409414,[[137.94,7.24952878],[137.93,6.56],[137.92,18.12635798],[137.9,10.71937409],[137.88,69.1210411]],[[137.95,9.92397409],[137.98,26.0],[137.99,173.89665988],[138.0,9.18397409],[138.02,1.6587]]]
["bitfinex","SOLUSD",1750535449967,[[138.03,7.24480185],[138.01,27.29835421],[138.0,30.62],[137.99,6.56],[137.97,6.4209]],[[138.05,9.18397409],[138.07,148.0],[138.08,11.61962736],[138.09,44.64964886],[138.11,6.75226614]]]
["bitfinex","SOLUSD",1750535494451,[[137.9,25.38062823],[137.89,15.72397409],[137.87,6.8703],[137.86,1.6337],[137.85,36.26894741]],[[137.94,9.91397409],[137.95,18.64964886],[137.97,1.5245],[137.98,26.0],[137.99,154.3531]]]
["bitfinex","SOLUSD",1750535545914,[[137.77,7.25847426],[137.76,9.18397409],[137.75,25.39882032],[137.72,36.30350897],[137.71,6.3338]],[[137.8,157.18397409],[137.81,26.0],[137.82,32.622015],[137.83,1.5968],[137.84,25.43070074]]]
["bitfinex","SOLUSD",1750535574233,[[137.5,4.25450678],[137.49,7.27314222],[137.47,48.0958338],[137.46,2.3341],[137.43,5.92220151]],[[137.52,15.42383233],[137.54,26.73],[137.55,25.91992531],[137.57,26.0],[137.58,33.5288437]]]
["bitfinex","SOLUSD",1750535605769,[[137.55,25.44529261],[137.54,6.56],[137.53,43.31342132],[137.51,76.23294886],[137.48,10.0]],[[137.6,15.42383233],[137.61,148.74],[137.62,33.76886218],[137.64,25.91507994],[137.65,6.75226614]]]
["bitfinex","SOLUSD",1750535638682,[[137.64,9.95115641],[137.63,25.43050206],[137.6,52.10836571],[137.59,32.252],[137.58,69.88686398]],[[137.69,9.25115641],[137.71,26.111915],[137.72,8.99174744],[137.73,164.1960028],[137.74,7.26024914]]]
["bitfinex","SOLUSD",1750535646186,[[137.59,13.78778254],[137.57,18.17253948],[137.56,10.90305641],[137.55,6.2683],[137.53,95.93832465]],[[137.61,35.25115641],[137.62,0.71],[137.64,148.0],[137.65,25.91462431],[137.74,55.14032012]]]
["bitfinex","SOLUSD",1750535693345,[[137.51,7.27219838],[137.5,10.77450678],[137.49,9.25115641],[137.47,26.88366308],[137.46,67.45966945]],[[137.53,0.7],[137.56,174.0],[137.57,7.2692584],[137.58,18.64964886],[137.6,59.02369666]]]
["bitfinex","SOLUSD",1750535735893,[[137.5,18.04709778],[137.47,2.2945818],[137.46,52.07161551],[137.41,47.14],[137.4,46.38929738]],[[137.52,0.68],[137.53,9.25115641],[137.55,18.64964886],[137.56,8.88334556],[137.57,174.0]]]
["bitfinex","SOLUSD",1750535769716,[[137.4,0.74],[137.39,1.6491],[137.38,27.44863901],[137.36,68.86510707],[137.32,39.94]],[[137.43,9.25115641],[137.45,18.64964886],[137.46,0.68],[137.47,5.41103564],[137.48,55.94]]]
["bitfinex","SOLUSD",1750535794468,[[137.37,9.25115641],[137.36,25.48048921],[137.35,6.6626],[137.32,36.40914002],[137.31,27.6578]],[[137.41,157.25115641],[137.42,26.0],[137.44,25.92567969],[137.45,6.5],[137.46,31.7222]]]
["bitfinex","SOLUSD",1750535846807,[[137.43,7.27643163],[137.41,15.87115641],[137.4,51.01985057],[137.39,1.6381],[137.38,47.16]],[[137.46,9.97115641],[137.49,155.27326676],[137.5,18.64964886],[137.51,26.0],[137.52,27.43052564]]]
["bitfinex","SOLUSD",1750535851605,[[137.39,9.25115641],[137.38,25.47677973],[137.36,7.18],[137.34,32.4152],[137.33,1.5022]],[[137.43,9.25115641],[137.44,0.72],[137.45,26.0],[137.46,154.5762],[137.47,38.9122301]]]
["bitfinex","SOLUSD",1750535893203,[[137.47,7.27431439],[137.45,27.45519353],[137.43,0.56],[137.42,34.1672],[137.4,89.1]],[[137.5,9.98693627],[137.52,5.41402895],[137.53,155.27117598],[137.54,44.64964886],[137.55,1.6283]]]
["bitfinex","SOLUSD",1750535920979,[[137.37,7.27960981],[137.36,9.26693627],[137.35,18.20042307],[137.34,26.0],[137.33,54.32]],[[137.41,0.72],[137.42,18.64964886],[137.43,1.5002],[137.45,155.27582629],[137.46,26.0]]]
["bitfinex","SOLUSD",1750535990269,[[137.36,7.28013977],[137.34,15.86693627],[137.33,44.76423301],[137.32,11.42850558],[137.31,174.1616658]],[[137.38,9.26693627],[137.39,0.71],[137.42,32.66312558],[137.43,27.6198],[137.44,18.18036815]]]
["bitfinex","SOLUSD",1750536018781,[[137.52,7.27166957],[137.51,0.68],[137.5,18.18181818],[137.49,26.0],[137.48,14.5436]],[[137.56,9.96693627],[137.57,13.49410477],[137.58,32.85901424],[137.59,174.0],[137.6,52.4125594]]]
["bitfinex","SOLUSD",1750536050146,[[137.57,7.26881336],[137.56,41.76693627],[137.54,25.33246937],[137.53,1.6328],[137.52,64.27302675]],[[137.6,10.01693627],[137.63,12.64783531],[137.64,0.7],[137.65,177.92],[137.69,46.31472508]]]
["bitfinex","SOLUSD",1750536082113,[[137.6,9.26693627],[137.59,7.97797005],[137.55,32.5],[137.54,42.84275267],[137.52,10.92933627]],[[137.63,5.40980501],[137.64,10.69693627],[137.65,149.6329],[137.66,32.63484644],[137.67,26.0]]]
["bitfinex","SOLUSD",1750536117043,[[137.59,22.68590485],[137.58,44.17029581],[137.57,2.2035],[137.56,6.48],[137.55,6.5726]],[[137.63,16.1179348],[137.67,24.02915031],[137.68,154.6518],[137.69,36.59985408],[137.72,10.0]]]
["bitfinex","SOLUSD",1750536144682,[[137.56,34.69421349],[137.54,0.68],[137.53,42.59114027],[137.52,36.35679544],[137.5,35.68091406]],[[137.6,15.38120641],[137.62,18.64964886],[137.63,155.26610026],[137.64,6.71985408],[158.0,1.0]]]
["bitfinex","SOLUSD",1750536177116,[[137.36,22.72545406],[137.35,6.48],[137.34,0.71],[137.33,24.74581223],[137.32,1.5405]],[[137.4,15.4458392],[137.44,18.64964886],[137.45,7.27537286],[137.46,34.0607],[137.47,148.0]]]
["bitfinex","SOLUSD",1750536204157,[[137.41,7.27749072],[137.4,33.64080621],[137.39,26.0],[137.37,43.46345618],[137.36,8.0553]],[[137.44,16.1358392],[137.47,31.26416439],[137.48,174.0],[137.49,31.557],[137.5,28.74669328]]]
["bitfinex","SOLUSD",1750536228690,[[137.15,23.50127242],[137.13,1.5504],[137.12,6.015],[137.1,41.49039116],[137.0,52.26928543]],[[137.19,15.49039116],[137.2,26.0],[137.22,0.7],[137.23,185.34743398],[137.24,6.2109]]]
["bitfinex","SOLUSD",1750536258537,[[136.99,15.49039116],[136.98,0.69],[136.96,7.3012617],[136.94,18.25607051],[136.93,34.1545818]],[[137.03,45.67039116],[137.04,6.00503941],[137.05,13.2365],[137.06,148.0],[137.07,26.0]]]
["bitfinex","SOLUSD",1750536284466,[[137.11,15.49039116],[137.09,7.29436834],[137.08,2.2215],[137.07,25.0975562],[137.05,79.6897]],[[137.15,16.19039116],[137.16,56.46048508],[137.18,50.31467939],[137.2,163.49039116],[137.21,18.8781]]]
["bitfinex","SOLUSD",1750536319275,[[137.38,0.68],[137.35,6.129],[137.34,1.5974],[137.31,46.41222092],[137.26,36.4249034]],[[137.5,7.97289311],[137.51,72.86116126],[137.52,33.26154215],[137.53,36.35772911]]]
["bitfinex","SOLUSD",1750536332213,[[137.48,24.22904215],[137.46,0.68],[137.45,26.0],[137.44,18.18975552],[137.43,36.38046732]],[[137.51,16.66666666],[137.52,24.22904215],[137.54,7.27067123],[137.55,199.58424886],[137.56,33.012]]]
["bitfinex","SOLUSD",1750536384888,[[137.59,22.69939206],[137.56,18.17333966],[137.55,26.0],[137.54,19.25964886],[137.41,42.82002392]],[[137.63,16.15142201],[137.64,15.00743192],[137.65,33.26500119],[137.66,1.573],[137.67,36.81030023]]]
["bitfinex","SOLUSD",1750536415846,[[137.46,7.27484359],[137.45,15.43142201],[137.44,18.1896837],[137.43,8.0075],[137.42,44.05306734]],[[137.49,15.43142201],[137.5,0.7],[137.53,174.0],[137.54,25.92030508],[137.55,18.17642787]]]
["bitfinex","SOLUSD",1750536443584,[[137.49,40.88781883],[137.45,36.98473104],[137.44,42.99709842],[137.43,53.29824886],[137.41,10.0]],[[137.53,41.43142201],[137.55,7.3716],[137.56,5.3299736],[137.57,162.34940824],[137.58,20.89384886]]]
["bitfinex","SOLUSD",1750536459298,[[137.52,15.43142201],[137.51,25.45269434],[137.5,1.5827],[137.49,25.62964886],[137.48,67.59737003]],[[137.56,16.18142201],[137.58,0.7],[137.6,6.0183],[137.61,51.91672678],[137.63,166.16481705]]]
["bitfinex","SOLUSD",1750536501565,[[137.18,15.43953849],[137.16,7.29075532],[137.15,26.0],[137.14,25.52964886],[137.12,82.74895812]],[[137.22,15.43953849],[137.23,0.69],[137.26,44.64964886],[137.27,7.28496662],[137.28,178.48]]]
["bitfinex","SOLUSD",1750536527187,[[137.11,7.2932793],[137.1,27.93953849],[137.09,6.82],[137.07,2.2226],[137.06,43.04219829]],[[137.15,15.43953849],[137.17,6.8425],[137.18,1.602],[137.19,44.64964886],[137.2,15.43953849]]]
["bitfinex","SOLUSD",1750536556329,[[137.16,25.51748939],[137.15,15.49179076],[137.12,6.82],[137.11,55.72671909],[137.01,47.24]],[[137.2,15.49179076],[137.21,26.0],[137.23,7.97707416],[137.24,49.34964886],[137.26,18.4141]]]
["bitfinex","SOLUSD",1750536586239,[[137.15,15.50407046],[137.14,25.52136501],[137.13,1.6266],[137.12,49.53153073],[137.11,26.61]],[[137.19,16.18407046],[137.2,26.0],[137.23,7.28722407],[137.24,49.20964886],[137.26,11.6219]]]
["bitfinex","SOLUSD",1750536608569,[[137.37,7.27960981],[137.36,15.50407046],[137.34,18.20206222],[137.33,18.64964886],[137.32,0.61]],[[137.41,23.82678672],[137.44,181.74700158],[137.46,37.36],[137.48,71.94599979],[137.49,10.0]]]
["bitfinex","SOLUSD",1750536649352,[[137.52,7.27166957],[137.51,15.50407046],[137.49,18.88314059],[137.45,75.08964886],[137.44,45.98857744]],[[137.55,41.50407046],[137.57,6.03047739],[137.58,16.37771561],[137.59,178.44],[137.6,40.95371932]]]
["bitfinex","SOLUSD",1750536674084,[[137.54,7.27061218],[137.53,15.50407046],[137.52,44.17788576],[137.51,26.19964886],[137.5,30.44]],[[137.58,17.64407046],[137.61,25.91671511],[137.62,5.35254055],[137.63,32.50036738],[137.64,33.28785051]]]
["bitfinex","SOLUSD",1750536704924,[[137.64,7.26532984],[137.63,24.96457463],[137.62,15.40396453],[137.59,63.49760635],[137.58,30.4]],[[137.66,0.73],[137.67,15.40396453],[137.7,26.0],[137.72,6.2331],[137.73,20.26034886]]]
["bitfinex","SOLUSD",1750536732865,[[137.48,33.27378527],[137.47,0.69],[137.46,19.71176468],[137.42,132.06739103],[137.4,31.12422053]],[[137.53,0.69],[137.55,33.27027055],[137.58,6.4988],[137.59,205.50494886],[137.6,15.40396453]]]
["bitfinex","SOLUSD",1750536761892,[[137.5,7.27253556],[137.49,15.40396453],[137.48,18.18360339],[137.47,32.78],[137.46,0.71]],[[137.53,16.09396453],[137.55,13.32125422],[137.56,5.37842209],[137.57,166.64964886],[137.59,44.17117444]]]
["bitfinex","SOLUSD",1750536825047,[[137.72,16.51351452],[137.69,44.86655189],[137.68,9.25262741],[137.66,18.64964886],[137.55,83.850633]],[[137.76,9.94262741],[137.77,5.38015836],[137.78,182.83055464],[137.79,18.64964886],[137.8,43.08529795]]]
["bitfinex","SOLUSD",1750536854194,[[137.87,16.50583695],[137.84,0.71],[137.83,18.13828629],[137.82,32.74],[137.79,43.99124481]],[[137.88,1.5545818],[137.9,0.68],[137.91,148.0],[137.92,33.25089486],[137.94,6.4293]]]
["bitfinex","SOLUSD",1750536887449,[[137.79,0.0485338],[137.76,16.51162857],[137.75,10.39987997],[137.74,18.14992901],[137.66,125.4204103]],[[137.82,12.64896802],[137.83,44.64964886],[137.84,148.0],[137.85,12.62370723],[137.96,58.57488825]]]
["bitfinex","SOLUSD",1750536925973,[[137.66,7.26427429],[137.65,9.25262741],[137.63,1.5113],[137.62,18.3157829],[123.6,1.55]],[[137.68,148.68],[137.69,9.25262741],[137.7,33.26216568],[137.71,18.64964886],[137.73,31.7967]]]
["bitfinex","SOLUSD",1750536967851,[[137.32,15.46569898],[137.29,7.2838517],[137.28,24.87001145],[137.27,42.92823063],[137.26,1.512]],[[137.36,0.7],[137.37,34.11534784],[137.38,26.0],[137.41,30.22],[137.43,50.10794621]]]
["bitfinex","SOLUSD",1750536989171,[[137.39,15.46569898],[137.38,7.27884408],[137.35,26.0],[137.34,18.20168713],[137.31,49.73795508]],[[137.42,18.64964886],[137.43,26.0],[137.44,163.46569898],[137.45,30.24],[137.48,26.45665891]]]
["bitfinex","SOLUSD",1750537015307,[[137.54,15.46569898],[137.52,44.17900535],[137.51,6.66],[137.5,1.5905],[137.48,55.01857524]],[[137.58,0.73],[137.59,15.46569898],[137.6,18.64964886],[137.61,26.0],[137.63,48.36583937]]]
["bitfinex","SOLUSD",1750537044516,[[137.5,22.738333],[137.48,24.84446319],[137.46,27.6154],[137.45,0.15],[137.43,24.66704886]],[[137.53,24.75628526],[137.54,15.46569898],[137.55,148.0],[137.56,36.91901539],[137.57,1.6225]]]
["bitfinex","SOLUSD",1750537080442,[[137.46,6.66],[137.44,1.646],[137.43,36.53044207],[137.42,10.31002948],[137.41,18.64964886]],[[137.51,15.37058618],[137.53,154.5757],[137.54,18.64964886],[137.55,70.16910897],[137.57,8.9631037]]]
["bitfinex","SOLUSD",1750537123490,[[137.25,22.74076679],[137.22,18.21891852],[137.2,15.4547923],[137.19,26.15],[137.18,3.60816459]],[[137.28,0.73],[137.29,41.4547923],[137.3,57.05014886],[137.31,7.28300798],[137.33,6.64]]]
["bitfinex","SOLUSD",1750537135023,[[137.22,15.4547923],[137.2,7.2884797],[137.19,0.15],[137.17,32.64],[137.16,36.45244359]],[[137.25,0.73],[137.26,18.64964886],[137.27,23.4939923],[137.28,68.18896332],[137.3,24.81899006]]]
["bitfinex","SOLUSD",1750537164953,[[137.23,22.78311836],[137.21,18.22024633],[137.2,1.6029],[137.19,32.3584],[137.18,36.44693073]],[[137.27,34.87590801],[137.29,14.15695066],[137.3,26.0],[137.31,184.7783],[137.32,24.81636491]]]
["bitfinex","SOLUSD",1750537201199,[[137.16,16.58671425],[137.15,12.5],[137.13,44.38076881],[137.08,76.67470877],[137.01,58.47812651]],[[137.2,0.74],[137.21,14.67733418],[137.22,37.48778257],[137.24,44.64964886],[137.28,19.29615757]]]
["bitfinex","SOLUSD",1750537232060,[[137.2,16.58462841],[137.19,26.0],[137.18,19.86963026],[137.17,0.15],[137.16,12.7402]],[[137.25,9.97615757],[137.26,35.56345389],[137.27,20.36026203],[137.28,174.0],[137.29,27.61275256]]]
["bitfinex","SOLUSD",1750537284502,[[137.32,9.29615757],[137.31,7.28263866],[137.28,34.13611988],[137.26,8.2286],[137.25,44.64964886]],[[137.36,21.2811256],[137.37,211.41983504],[137.38,19.34964886],[137.39,41.34397156],[137.4,62.10733008]]]
["bitfinex","SOLUSD",1750537318978,[[137.38,15.44180695],[137.37,7.27960981],[137.36,50.77938537],[137.34,7.7039],[137.32,30.25]],[[137.41,0.75],[137.42,8.70271953],[137.43,22.71825214],[137.45,54.1151797],[137.47,32.66984874]]]
["bitfinex","SOLUSD",1750537353597,[[137.44,15.44180695],[137.42,25.46936399],[137.41,26.0],[137.4,6.73],[137.39,1.5336]],[[137.47,8.92830982],[137.48,0.72],[137.49,15.44180695],[137.5,14.31582656],[137.51,81.19844886]]]
["bitfinex","SOLUSD",1750537382830,[[137.61,15.44180695],[137.57,15.44180695],[137.54,26.0],[137.53,1.5167],[137.52,42.13553593]],[[137.64,28.81823181],[137.65,27.5239582],[137.66,156.95933448],[137.67,6.58]]]
["bitfinex","SOLUSD",1750537421376,[[137.58,7.26829265],[137.57,15.44180695],[137.55,44.17520901],[137.54,0.15],[137.51,30.0]],[[137.61,0.74],[137.62,20.82330088],[137.63,7.2659718],[137.64,166.64964886],[137.65,44.60532486]]]
["bitfinex","SOLUSD",1750537450452,[[137.7,15.40426232],[137.66,25.42496003],[137.65,0.15],[137.64,8.0641],[137.63,26.0]],[[137.73,0.74],[137.74,41.40426232],[137.75,12.6647522],[137.76,204.50264886],[137.78,24.90295403]]]
["bitfinex","SOLUSD",1750537483991,[[137.71,16.49586567],[137.69,18.15549655],[137.67,0.15],[137.66,44.47047149],[137.65,32.1066]],[[137.73,5.41572233],[137.74,148.0],[137.75,11.5907289],[137.76,74.58964886],[137.77,6.74519819]]]
["bitfinex","SOLUSD",1750537522539,[[137.61,9.2342289],[137.6,7.26744186],[137.58,47.78509627],[137.57,6.65],[137.56,48.6201]],[[137.64,19.38964886],[137.65,14.64281369],[137.66,37.16444779],[137.68,26.0],[137.69,24.93683953]]]
["bitfinex","SOLUSD",1750537556159,[[137.53,33.2709895],[137.52,6.48],[137.51,3.56567449],[137.5,25.91073393],[137.48,5.82259806]],[[137.57,0.69],[137.58,9.2342289],[137.59,27.58275924],[137.6,11.46908549],[137.61,177.9]]]
["bitfinex","SOLUSD",1750537585814,[[137.63,9.2342289],[137.62,7.2661655],[137.61,26.15],[137.59,7.9938],[137.57,42.72440309]],[[137.67,0.75],[137.68,157.2342289],[137.7,6.5799],[137.71,71.10231127],[137.72,29.88]]]
["bitfinex","SOLUSD",1750537627078,[[137.69,9.2342289],[137.68,7.26321905],[137.66,26.0],[137.65,18.31088489],[137.64,6.2535]],[[137.72,0.75],[137.73,14.63608621],[137.74,155.26037138],[137.75,25.10964886],[137.76,34.25601568]]]
["bitfinex","SOLUSD",1750537648485,[[137.77,16.49270316],[137.75,18.1484603],[137.74,0.15],[137.73,8.0862],[137.71,62.30671765]],[[137.8,8.91080218],[137.82,11.5110289],[137.83,199.90509066],[137.84,35.8689],[137.85,14.79333333]]]
["bitfinex","SOLUSD",1750537680212,[[137.71,16.49461437],[137.69,18.15672888],[137.68,3.78834479],[137.67,27.5617],[137.48,31.43507843]],[[137.74,5.40532862],[137.75,9.9329776],[137.76,6.1961],[137.77,81.70830506],[137.78,8.27941568]]]
["bitfinex","SOLUSD",1750537735471,[[138.03,16.47740605],[138.02,26.0],[137.99,59.56617997],[137.98,31.84694886],[137.96,10.0]],[[138.06,0.71],[138.07,14.55714607],[138.08,8.0662],[138.09,11.58796982],[138.11,51.41279384]]]
["bitfinex","SOLUSD",1750537761313,[[137.91,7.25073747],[137.9,9.2329776],[137.89,18.13037806],[137.88,26.0],[137.87,6.42]],[[137.93,0.7],[137.95,9.2329776],[137.96,7.24849977],[137.97,24.04032538],[137.98,26.0]]]
["bitfinex","SOLUSD",1750537779111,[[137.9,9.2329776],[137.88,26.0],[137.86,23.56390349],[137.85,6.1498],[137.83,65.99578656]],[[137.94,9.2329776],[137.95,7.24929222],[137.96,24.03357623],[137.97,177.72],[137.98,44.11890204]]]
["bitfinex","SOLUSD",1750537824756,[[137.87,9.2329776],[137.86,7.25350761],[137.85,0.15],[137.84,9.2329776],[137.83,26.0]],[[137.9,5.4149926],[137.92,212.35469687],[137.94,35.03608669],[137.95,14.0324]]]
["bitfinex","SOLUSD",1750537854214,[[137.98,7.24742716],[137.97,9.2329776],[137.95,44.12243238],[137.93,1.663],[137.92,9.2329776]],[[138.0,0.7],[138.01,157.2329776],[138.02,21.47984143],[138.03,18.64964886],[138.04,29.68]]]
["bitfinex","SOLUSD",1750537884176,[[138.01,9.2329776],[137.99,51.36415681],[137.98,6.38],[137.94,28.64964886],[137.93,125.4704]],[[138.04,0.7],[138.05,27.88262646],[138.06,5.3831584],[138.07,148.0],[138.08,7.24233976]]]
["bitfinex","SOLUSD",1750537911917,[[138.08,16.47515604],[138.06,3.67941182],[138.05,44.10938065],[138.04,37.6715],[138.03,135.32274434]],[[138.09,4.34613511],[138.14,157.75887034],[138.15,18.8450594],[138.16,7.23805461],[138.2,23.88697141]]]
["bitfinex","SOLUSD",1750537930028,[[138.36,15.25068506],[138.31,56.00964886],[138.3,109.54027121],[138.28,10.0],[138.17,36.02855608]],[[138.41,15.25068506],[138.43,1.5545818],[138.45,1.6162],[138.46,18.05680752],[138.5,180.03068506]]]
["bitfinex","SOLUSD",1750537962179,[[138.42,7.22438953],[138.41,15.25068506],[138.39,18.06367071],[138.37,9.4449],[138.36,32.4579]],[[138.43,6.8499204],[138.46,7.48217379],[138.47,7.22185034],[138.49,9.03608669],[138.52,159.632]]]
["bitfinex","SOLUSD",1750537985301,[[138.38,7.22647781],[138.36,30.7],[138.35,18.07011203],[138.34,26.0],[138.33,8.695]],[[138.41,15.93546565],[138.43,5.38843525],[138.44,8.83609187],[138.45,6.2083],[138.49,24.95100211]]]
["bitfinex","SOLUSD",1750538016587,[[138.36,34.44659705],[138.33,0.73],[138.32,39.77026864],[138.31,27.17404886],[138.28,99.1]],[[138.4,11.35986864],[138.41,148.0],[138.42,26.0],[138.43,13.6096398],[138.47,56.63608669]]]
["bitfinex","SOLUSD",1750538051686,[[138.38,9.15026864],[138.35,38.5266],[138.34,51.29998553],[138.32,16.09026864],[138.31,54.79833406]],[[138.43,148.0],[138.45,8.80027598],[138.46,26.0],[138.47,12.9986884]]]
["bitfinex","SOLUSD",1750538081553,[[138.38,9.15026864],[138.35,32.88799316],[138.32,36.66706864],[138.31,42.16696927],[138.29,18.64964886]],[[138.4,0.73],[138.41,5.38701068],[138.42,158.66316864],[138.43,7.91401244],[138.44,6.6333]]]
["bitfinex","SOLUSD",1750538147716,[[138.49,16.37100659],[138.47,6.6],[138.46,18.05515937],[138.45,1.6116],[138.44,62.6233]],[[138.52,0.74],[138.53,4.23882313],[138.54,16.09909048],[138.55,6.2514],[138.57,18.64964886]]]
["bitfinex","SOLUSD",1750538175313,[[138.42,16.37422565],[138.4,18.06241646],[138.39,33.29],[138.37,77.33052081],[138.35,5.91756696]],[[138.46,0.71],[138.47,21.75168643],[138.48,1.6286],[138.5,25.14534886],[138.51,24.77376581]]]
["bitfinex","SOLUSD",1750538211039,[[138.45,16.37309276],[138.42,18.75983249],[138.41,6.6],[138.4,10.80076864],[138.35,13.53307339]],[[138.46,9.48620637],[138.48,0.7],[138.5,18.00351905],[138.51,25.26494886],[138.52,38.44975043]]]
["bitfinex","SOLUSD",1750538217550,[[138.5,9.15026864],[138.45,0.7],[138.44,32.58],[138.42,33.13251593],[138.41,29.94]],[[138.52,5.39651591],[138.53,4.93882313],[138.54,7.21817943],[138.55,10.74876864],[138.56,39.38802885]]]
["bitfinex","SOLUSD",1750538276604,[[138.52,9.15026864],[138.5,25.970722],[138.48,35.15026864],[138.47,36.10742407],[138.46,6.56]],[[138.53,148.0],[138.56,2.3433],[138.57,13.85776564],[138.58,34.52314635],[138.59,10.96297819]]]
["bitfinex","SOLUSD",1750538311742,[[138.29,16.38133684],[138.26,32.54],[138.25,20.32489597],[138.24,9.15026864],[138.2,5.87145087]],[[138.32,0.73],[138.33,9.15026864],[138.34,25.87831204],[138.36,5.31467837],[138.37,198.60869819]]]
["bitfinex","SOLUSD",1750538338890,[[138.35,9.15026864],[138.34,7.22856729],[138.33,6.52],[138.32,18.07284337],[138.31,26.0]],[[138.38,6.09279557],[138.39,27.7999175],[138.4,1.5105],[138.41,161.32881669],[138.42,36.56322885]]]
["bitfinex","SOLUSD",1750538371952,[[138.38,16.37654006],[138.36,18.06759056],[138.35,9.0524],[138.32,27.7999175],[138.29,10.0]],[[138.42,0.68],[138.43,9.15026864],[138.44,18.64964886],[138.45,26.0],[138.47,186.19522885]]]
["bitfinex","SOLUSD",1750538424390,[[138.37,16.37707247],[138.35,18.80999907],[138.34,26.0],[138.33,8.0376],[138.3,72.11109974]],[[138.41,0.73],[138.42,9.15026864],[138.43,13.94726353],[138.53,12.90885271],[139.58,0.99]]]
["bitfinex","SOLUSD",1750538435499,[[138.42,16.37440399],[138.39,0.74],[138.38,18.06619453],[138.35,6.2034],[138.32,41.39584359]],[[138.43,5.39632628],[138.45,26.73],[138.46,22.39724481],[138.47,41.41514154],[138.48,10.50194398]]]
["bitfinex","SOLUSD",1750538467965,[[138.31,16.38030921],[138.28,34.7269],[138.27,18.08052295],[138.26,6.2145],[138.24,12.74212648]],[[138.35,18.39964886],[138.36,16.37782115],[138.37,5.37551563],[138.38,26.0],[138.39,18.06490244]]]
["bitfinex","SOLUSD",1750538501373,[[138.3,16.38078896],[138.28,6.48],[138.27,26.72],[138.26,24.29511891],[138.16,57.89917071]],[[138.32,5.4089475],[138.34,16.58724481],[138.35,170.4298119],[138.36,8.96594398],[138.38,59.67226484]]]
["bitfinex","SOLUSD",1750538534317,[[138.22,9.15026864],[138.2,18.79866288],[138.19,7.23641363],[138.17,8.1011],[138.13,46.19696137]],[[138.25,14.24603282],[138.26,148.0],[138.27,55.3648175],[138.28,6.1699],[158.37,183.72434547]]]
["bitfinex","SOLUSD",1750538601286,[[138.27,9.15026864],[138.25,7.23327305],[138.24,18.77449074],[138.23,6.44],[138.21,8.0356]],[[138.3,148.73],[138.31,9.15026864],[138.32,51.87928634],[138.33,31.3161],[138.38,13.44891598]]]
["bitfinex","SOLUSD",1750538649520,[[138.41,16.37518013],[138.4,18.06356755],[138.39,0.75],[138.38,33.943],[138.36,29.66]],[[138.45,0.74],[138.46,172.20334957],[138.48,25.87112495],[138.63,22.41485996],[138.66,461.15973]]]
["bitfinex","SOLUSD",1750538685385,[[138.38,34.44294098],[138.36,0.71],[138.35,1.5131],[138.34,12.5199],[138.28,94.8456525]],[[138.42,15.27614164],[138.43,148.0],[138.44,33.22335707],[138.45,26.87863607],[138.46,36.1633]]]
["bitfinex","SOLUSD",1750538716846,[[138.36,7.2275224],[138.35,15.55026864],[138.34,0.68],[138.33,44.07158295],[138.32,5.17576227]],[[138.39,0.74],[138.4,14.54392657],[138.41,148.0],[138.42,8.78482919],[138.43,12.74008721]]]
["bitfinex","SOLUSD",1750538747560,[[138.35,22.77819525],[138.33,18.80147069],[138.32,1.5207],[138.31,36.31215082],[138.3,48.26964886]],[[138.38,0.71],[138.39,157.15026864],[138.4,1.5467],[138.41,58.37175429],[138.42,6.73738299]]]
["bitfinex","SOLUSD",1750538779289,[[138.42,16.3744543],[138.41,6.38],[138.4,18.80230748],[138.39,26.0],[138.37,6.1909]],[[138.44,0.68],[138.45,5.39077225],[138.46,9.15026864],[138.47,7.22192388],[138.48,18.64964886]]]
["bitfinex","SOLUSD",1750538807896,[[138.55,7.21751883],[138.54,9.15026864],[138.51,44.73917941],[138.5,42.39481803],[138.49,6.36]],[[138.59,35.15026864],[138.6,15.10295337],[138.61,6.2859],[138.62,25.38703185],[158.37,183.72434547]]]
["bitfinex","SOLUSD",1750538843634,[[138.38,9.15026864],[138.36,6.36],[138.35,18.79010882],[138.34,18.64964886],[138.33,31.0713]],[[138.42,9.15026864],[138.43,26.0],[138.44,5.36722437],[138.45,148.0],[138.47,47.5950935]]]
["bitfinex","SOLUSD",1750538872623,[[138.37,16.37709574],[138.34,6.36],[138.33,19.57385977],[138.32,41.59136864],[138.27,138.88040933]],[[138.4,0.68],[138.41,14.50044775],[138.42,181.22449291],[138.44,18.64964886],[138.45,13.09738299]]]
["bitfinex","SOLUSD",1750538900097,[[138.34,18.7708886],[138.32,15.46416864],[138.29,66.09204886],[138.27,39.78040933]],[[138.41,148.73],[138.42,35.15026864],[138.43,20.32137134],[138.44,48.22964886],[158.12,183.72434547]]]
["bitfinex","SOLUSD",1750538938471,[[138.38,16.37674645],[138.37,0.7],[138.36,18.06874362],[138.35,1.5113],[138.34,6.36]],[[138.41,5.40041701],[138.42,9.83026864],[138.43,33.224105],[138.44,27.04100366],[138.45,6.6231]]]
["bitfinex","SOLUSD",1750538958394,[[138.31,7.22979744],[138.29,6.38],[138.28,26.44204973],[138.26,54.81113995],[138.21,10.0]],[[138.33,0.71],[138.34,9.15026864],[138.35,5.39475945],[138.36,26.0],[138.38,25.40740366]]]
["bitfinex","SOLUSD",1750538987464,[[138.23,16.38458825],[138.2,20.36460539],[138.19,3.54792936],[138.17,44.64964886],[138.15,36.19179543]],[[138.27,9.87026864],[138.28,31.397351],[138.3,15.01491648],[138.31,13.1177548],[138.32,86.05772729]]]
["bitfinex","SOLUSD",1750539027213,[[138.34,9.15026864],[138.31,26.02532341],[138.3,1.6297],[138.28,6.3037],[138.27,26.0]],[[138.37,6.07739737],[138.38,9.15026864],[138.39,32.36],[138.4,7.22562985],[138.43,46.9]]]
["bitfinex","SOLUSD",1750539112503,[[138.42,9.15026864],[138.4,9.15026864],[138.39,25.29084471],[138.38,1.5354],[138.37,36.13270317]],[[138.47,174.73],[138.48,35.7362175],[138.49,13.72008479],[138.53,8.96594398],[138.54,274.29138962]]]
["bitfinex","SOLUSD",1750539136771,[[138.41,9.15026864],[138.39,7.22588722],[138.36,24.96964886],[138.35,67.31093567],[138.34,6.2914]],[[138.43,148.0],[138.45,0.71],[138.46,35.15026864],[138.47,29.5],[138.48,33.32952734]]]
["bitfinex","SOLUSD",1750539196155,[[138.46,16.37235766],[138.43,18.05955446],[138.42,1.6616],[138.41,67.43446389],[138.39,29.48]],[[138.48,0.75],[138.49,5.39711374],[138.5,9.15026864],[138.51,181.21971301],[138.52,8.28147848]]]
["bitfinex","SOLUSD",1750539226514,[[138.93,15.12999111],[138.87,33.20078014],[138.85,18.0043511],[138.84,18.64964886],[138.83,10.0]],[[138.94,26.0],[138.97,26.94036425],[138.98,39.88383997],[138.99,56.74767145],[139.04,10.0]]]
["bitfinex","SOLUSD",1750539256835,[[138.86,22.33433331],[138.84,7.36],[138.83,44.00658671],[138.8,82.67537166],[138.7,203.56269207]],[[138.89,0.74],[138.9,16.75507157],[138.91,155.19891032],[138.94,18.64964886],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750539287065,[[138.87,7.20097933],[138.86,9.0762503],[138.85,0.72],[138.84,18.00517364],[138.82,62.01650612]],[[138.9,9.7762503],[138.91,1.5041],[138.92,13.73512893],[138.94,33.26],[138.95,67.54188987]]]
["bitfinex","SOLUSD",1750539317603,[[138.85,9.8162503],[138.83,25.21068932],[138.82,26.0],[138.8,39.6762503],[138.77,18.64964886]],[[138.89,148.0],[138.9,9.0762503],[138.91,0.7],[138.92,7.19856209],[138.93,7.7035]]]
["bitfinex","SOLUSD",1750539359294,[[138.76,16.28274422],[138.74,44.01828174],[138.73,26.21964886],[138.72,9.0762503],[138.71,30.18]],[[138.8,9.7962503],[138.81,7.20416441],[138.82,8.0565],[138.85,23.39205419],[138.86,164.99189886]]]
["bitfinex","SOLUSD",1750539398321,[[138.83,9.0762503],[138.81,25.21367892],[138.8,0.7],[138.79,36.02565026]],[[138.87,1.5266],[138.88,5.38545514],[138.89,172.19190799]]]
["bitfinex","SOLUSD",1750539429862,[[138.88,34.27766744],[138.86,0.71],[138.85,80.65784095],[138.81,29.94],[138.8,9.0762503]],[[138.92,9.7662503],[138.94,26.0],[138.95,7.19691898],[138.96,156.29494916],[138.97,4.23882313]]]
["bitfinex","SOLUSD",1750539466414,[[138.8,16.28086125],[138.78,18.01402015],[138.77,0.74],[138.76,26.0],[138.71,165.0639499]],[[138.83,27.4],[138.84,9.0762503],[138.86,182.71360576],[138.87,25.22294886],[138.88,10.6391503]]]
["bitfinex","SOLUSD",1750539501951,[[138.73,7.20824623],[138.72,9.0762503],[138.7,18.70339499],[138.66,36.05818987],[137.46,108.91383446]],[[138.75,26.0],[138.77,0.68],[138.78,138.99189886],[138.79,7.20531679],[138.8,38.1375]]]
["bitfinex","SOLUSD",1750539563510,[[138.57,35.05424264],[138.54,6.6],[138.51,24.57149184],[138.42,17.58037438],[138.41,89.77021336]],[[138.61,9.7662503],[138.64,27.36698131],[138.65,32.2818],[138.67,47.96958471],[138.68,6.72018429]]]
["bitfinex","SOLUSD",1750539647329,[[138.6,9.12287511],[138.57,79.99048741],[138.56,35.12287511],[138.55,36.36],[138.53,45.5034224]],[[138.64,6.1176],[138.65,10.62927511],[138.66,148.0],[138.67,33.21138357],[138.69,29.82]]]
["bitfinex","SOLUSD",1750539647629,[[138.6,9.12287511],[138.57,80.72048741],[138.56,35.12287511],[138.55,36.36],[138.53,55.5034224]],[[138.63,0.68],[138.64,6.1176],[138.65,10.62927511],[138.66,148.0],[138.67,33.21138357]]]
["bitfinex","SOLUSD",1750539718391,[[138.27,16.35510191],[138.26,18.08187472],[138.25,7.22],[138.24,26.0],[138.11,60.390563]],[[138.31,9.86287511],[138.33,6.3011],[138.34,33.22867938],[138.35,1.654],[138.42,50.06508042]]]
["bitfinex","SOLUSD",1750539761556,[[138.28,7.23125202],[138.27,9.12287511],[138.26,18.82154077],[138.22,62.17421501],[138.15,79.60353004]],[[138.31,2.2057],[138.32,41.73697511],[138.33,166.64964886],[138.34,7.22881315],[138.35,36.26]]]
["bitfinex","SOLUSD",1750539794705,[[138.21,7.23515874],[138.2,9.12287511],[138.19,2.2719867],[138.18,18.09231335],[138.17,32.46]],[[138.24,9.84287511],[138.25,6.0565],[138.27,175.49386683],[138.31,6.70415998],[138.32,25.58287511]]]
["bitfinex","SOLUSD",1750539832736,[[138.34,7.22856729],[138.33,9.12287511],[138.32,44.81403123],[138.29,65.87469305],[138.26,61.25189131]],[[138.36,2.3423],[138.37,15.40417511],[138.39,166.64964886],[138.4,13.66566837],[138.41,5.68523366]]]
["bitfinex","SOLUSD",1750539886381,[[138.46,17.08517758],[138.45,18.05706031],[138.44,26.0],[138.42,65.78014827],[138.07,57.37128194]],[[138.5,0.71],[138.51,9.12287511],[138.52,155.21948827],[138.53,40.318],[138.55,36.69397486]]]
["bitfinex","SOLUSD",1750539913734,[[138.2,40.5931376],[138.19,1.5619867],[138.17,26.74],[138.15,38.8211],[138.14,54.84358853]],[[138.24,15.26808303],[138.25,26.0],[138.27,0.72],[138.28,18.64964886],[138.29,14.90123384]]]
["bitfinex","SOLUSD",1750539964483,[[138.19,1.5619867],[138.16,9.17364839],[138.15,0.69],[138.14,18.097397],[138.12,26.0]],[[138.2,18.64964886],[138.21,14.58093673],[138.22,33.93488104],[138.23,31.7779],[138.24,6.5362]]]
["bitfinex","SOLUSD",1750539996740,[[138.11,7.24060531],[138.09,27.98777595],[138.04,92.24069247],[137.97,36.23900694],[137.91,96.1380378]],[[138.13,18.64964886],[138.14,9.89364839],[138.15,18.64964886],[138.16,33.23800883],[138.17,30.04]]]
["bitfinex","SOLUSD",1750540038940,[[138.07,9.17364839],[138.06,0.72],[138.02,25.35864367],[138.01,26.0],[138.0,45.40434101]],[[138.08,18.64964886],[138.09,148.0],[138.11,35.17364839],[138.12,30.54],[138.13,7.23992565]]]
["bitfinex","SOLUSD",1750540087656,[[138.07,7.24270297],[138.06,9.17364839],[138.05,0.71],[138.04,18.10963841],[138.02,36.22454783]],[[138.09,0.74],[138.1,148.0],[138.11,37.09489688],[138.12,26.0],[138.13,44.85804559]]]
["bitfinex","SOLUSD",1750540133212,[[137.91,1.5619867],[137.89,9.17364839],[137.88,18.13156254],[137.87,1.5172]],[[137.92,19.33964886],[137.93,9.17364839],[137.94,148.0],[137.95,7.2493025],[137.97,63.6191]]]
["bitfinex","SOLUSD",1750540190978,[[137.87,7.25320954],[137.86,9.17364839],[137.84,18.1367838],[137.83,26.7],[137.81,1.5765]],[[137.88,18.64964886],[137.89,0.72],[137.91,157.17364839],[137.93,45.01925412],[138.03,54.36216139]]]
["bitfinex","SOLUSD",1750540214576,[[137.84,7.25478816],[137.82,9.17364839],[137.81,18.14067286],[137.8,7.18],[137.79,26.0]],[[137.85,0.74],[137.88,174.30534886],[137.89,7.25217201],[137.9,29.78],[137.93,34.86897732]]]
["bitfinex","SOLUSD",1750540305500,[[137.92,34.55067854],[137.91,26.0],[137.88,36.26341746],[137.86,36.26867836],[137.71,35.14673552]],[[137.96,0.68],[137.97,157.17364839],[137.98,18.64964886],[137.99,7.24706389],[138.0,45.20384774]]]
["bitfinex","SOLUSD",1750540338233,[[137.97,7.24795245],[137.96,9.17364839],[137.95,18.12250815],[137.93,0.71],[137.92,35.17364839]],[[137.99,19.33964886],[138.0,157.17364839],[138.02,42.98283384],[138.03,1.5925],[138.04,21.70694406]]]
["bitfinex","SOLUSD",1750540386582,[[137.9,7.25163161],[137.88,27.3049313],[137.87,26.0],[137.85,66.69912091],[137.71,40.50697815]],[[137.91,147.5],[137.92,9.17364839],[137.94,26.43084886],[137.95,36.94931582],[137.96,14.56809353]]]
["bitfinex","SOLUSD",1750540427920,[[137.85,17.11791026],[137.83,18.13828629],[137.81,65.96030915],[137.78,46.28892328],[137.7,58.13475915]],[[137.87,147.5],[137.89,0.74],[137.9,53.82329725],[137.91,7.5793],[137.93,29.68]]]
["bitfinex","SOLUSD",1750540479695,[[137.71,4.25450678],[137.7,7.26196568],[137.67,16.24364839],[137.66,19.80397795],[137.63,47.02]],[[137.72,9.86364839],[137.74,18.64964886],[137.75,33.25956258],[137.76,15.55624839],[137.78,31.2762]]]
["bitfinex","SOLUSD",1750540519598,[[137.52,25.45075146],[137.51,9.17364839],[137.5,0.68],[137.49,31.84480678],[137.48,42.72833416]],[[137.55,9.17364839],[137.57,0.74],[137.58,18.64964886],[137.6,35.17364839],[137.61,36.92705109]]]
["bitfinex","SOLUSD",1750540548844,[[137.61,9.17364839],[137.58,26.17974414],[137.57,36.34349335],[137.56,26.0],[137.55,36.06]],[[137.65,9.17364839],[137.66,19.36964886],[137.67,156.2199],[137.68,26.0],[137.69,7.26284879]]]
["bitfinex","SOLUSD",1750540589203,[[137.8,7.25689404],[137.79,27.3161156],[137.77,37.03237134],[137.76,26.0],[137.75,33.35976172]],[[137.83,0.73],[137.84,9.17364839],[137.86,44.64964886],[137.87,155.9237],[137.88,19.39938777]]]
["bitfinex","SOLUSD",1750540627831,[[137.96,18.12119454],[137.95,16.42265165],[137.94,0.69],[137.92,65.91087828],[137.91,44.64964886]],[[137.99,9.87364839],[138.01,27.5079],[138.02,6.4613],[138.03,24.98964886],[138.04,155.24431484]]]
["bitfinex","SOLUSD",1750540663932,[[138.03,0.74],[138.02,9.17364839],[138.01,61.58973985],[137.99,31.1744],[137.98,68.87233581]],[[138.07,35.85364839],[138.08,6.1009],[138.09,148.0],[138.1,18.64964886],[138.11,1.6138]]]
["bitfinex","SOLUSD",1750540707741,[[138.0,35.27590176],[137.99,36.23450974],[137.98,36.23713581],[137.96,33.9369],[137.94,18.64964886]],[[138.04,156.67520969],[138.06,7.6976],[138.07,26.0],[138.08,57.46329725],[138.12,41.20129304]]]
["bitfinex","SOLUSD",1750540746589,[[138.01,7.24585174],[138.0,18.11511578],[137.99,42.57450974],[137.98,37.46514839],[137.97,6.0564]],[[138.08,35.17364839],[138.1,13.67561747]]]
["bitfinex","SOLUSD",1750540795109,[[138.04,25.35496957],[138.03,9.17364839],[138.02,36.95663382],[138.01,26.0],[137.98,20.18354886]],[[138.07,0.68],[138.08,155.97520969],[138.11,20.24434886],[138.12,61.6394],[138.22,57.93688298]]]
["bitfinex","SOLUSD",1750540856631,[[138.0,7.24637681],[137.99,30.33769152],[137.98,36.23562976],[137.97,0.71],[137.96,26.0]],[[138.01,0.74],[138.03,5.8817393],[138.05,149.5487],[138.06,32.9296],[138.07,7.24274271]]]
["bitfinex","SOLUSD",1750540923563,[[137.92,9.19977864],[137.9,25.38071065],[137.89,1.6366],[137.87,54.83514886],[137.86,48.51170106]],[[137.96,26.71],[137.97,157.19977864],[137.98,18.64964886],[138.0,7.7759],[138.01,26.03658463]]]
["bitfinex","SOLUSD",1750540976427,[[137.77,35.29443857],[137.75,6.34],[137.74,1.5882],[137.73,91.88244157],[137.68,31.00131164]],[[137.8,0.7],[137.81,9.19977864],[137.82,26.0],[137.83,147.5300263],[137.85,33.25450986]]]
["bitfinex","SOLUSD",1750541019972,[[137.63,7.26585773],[137.62,28.08444571],[137.6,42.6569885],[137.59,26.0],[137.58,49.90524886]],[[137.68,18.64964886],[137.69,147.5300263],[137.7,25.91214309],[137.71,55.66],[137.72,8.1905]]]
["bitfinex","SOLUSD",1750541050376,[[137.68,7.26321905],[137.67,18.89892617],[137.66,9.19977864],[137.62,86.41147735],[137.61,6.48]],[[137.7,147.5300263],[137.71,11.46047864],[137.72,32.0018],[137.74,25.12964886],[137.75,13.23035625]]]
["bitfinex","SOLUSD",1750541071906,[[137.59,7.26781284],[137.57,9.19977864],[137.56,6.4],[137.55,18.91399325],[137.54,113.21306092]],[[137.61,0.74],[137.62,156.72980494],[137.63,26.0],[137.65,57.19835434],[137.66,26.0]]]
["bitfinex","SOLUSD",1750541098831,[[135.48,132.38],[135.26,7.39285736],[135.23,1.5188],[135.21,24.64205955],[135.17,19.69268739]],[[135.49,46.74],[135.51,7.37952918],[135.54,18.44475083],[135.57,44.9914886],[135.63,13.05217323]]]
["bitfinex","SOLUSD",1750541117491,[[134.63,24.78294975],[134.58,11.5234],[134.57,0.69],[134.56,54.5962],[134.54,63.17823693]],[[134.7,9.59529342],[134.78,0.72],[134.8,10.0],[134.85,18.53966159],[134.89,37.44108998]]]
["bitfinex","SOLUSD",1750541136983,[[135.39,24.78294975],[135.34,81.45443679],[135.33,74.0],[135.29,65.6185],[135.27,36.96311081]],[[135.46,10.0],[135.51,19.36964886],[135.57,10.0],[135.62,29.15407606],[135.65,1.6101]]]
["bitfinex","SOLUSD",1750541154855,[[135.21,77.84964886],[135.2,84.94224852]],[[135.35,26.0],[135.41,0.68],[135.89,4.92713858]]]
["bitfinex","SOLUSD",1750541178777,[[135.34,25.86079503],[135.33,24.78294975],[135.3,18.64964886],[135.29,110.83682779],[135.28,6.2734]],[[135.38,24.78294975],[135.4,10.0],[135.43,26.74],[135.48,18.45361199],[135.51,36.44848111]]]
["bitfinex","SOLUSD",1750541198396,[[135.45,73.73979328],[135.44,36.91638476],[135.42,77.76964886],[135.41,26.0],[135.31,28.510466]],[[135.52,8.5],[135.55,0.74],[135.58,1.6358595],[135.6,19.95711581],[136.32,91.9732535]]]
["bitfinex","SOLUSD",1750541243019,[[135.43,23.64252031],[135.38,44.64964886],[135.36,0.75],[135.35,59.04],[135.34,1.5]],[[135.46,8.5],[135.51,26.0],[135.52,7.37899028],[135.54,0.69],[135.55,24.78189531]]]
["bitfinex","SOLUSD",1750541243321,[[135.35,23.64252031],[135.33,0.75],[135.3,47.82],[135.29,1.5],[135.25,3.62584294]],[[135.39,8.5],[135.44,23.64252031],[135.47,7.38170994],[135.48,26.0],[135.5,10.0]]]
["bitfinex","SOLUSD",1750541264191,[[134.99,31.05047645],[134.96,18.52314251],[134.95,18.64964886],[134.94,26.0],[134.92,59.24]],[[135.02,8.5],[135.07,7.40362529],[135.09,27.5934],[135.12,6.3381],[135.13,10.0]]]
["bitfinex","SOLUSD",1750541305919,[[135.23,23.64252031],[135.22,7.39520939],[135.2,59.22],[135.19,63.14174183],[135.15,2.0]],[[135.24,8.0],[135.3,23.64252031],[135.31,7.39052964],[135.33,26.0],[135.34,29.15250742]]]
["bitfinex","SOLUSD",1750541327335,[[135.35,23.64252031],[135.31,66.56964886],[135.3,111.7884405],[135.28,36.95974681],[135.27,2.0]],[[135.39,8.0],[135.42,23.64252031],[135.44,0.72],[135.45,18.45806776],[135.48,43.46393218]]]
["bitfinex","SOLUSD",1750541348050,[[135.31,30.46249136],[135.29,7.39140907],[135.27,18.4815554],[135.26,73.88],[135.25,18.64964886]],[[135.32,8.0],[135.36,37.8506047],[135.38,0.72],[135.4,18.46381093],[135.41,26.0]]]
["bitfinex","SOLUSD",1750541372090,[[135.25,92.59371348],[135.2,61.73059438],[135.19,80.58845121],[135.16,2.0],[135.13,54.00296268]],[[135.27,8.0],[135.35,18.47114756],[135.36,0.75],[135.38,10.0],[135.4,43.30846902]]]
["bitfinex","SOLUSD",1750541404045,[[135.24,47.88],[135.22,40.04338211],[135.19,77.61148404],[135.16,54.8609]],[[135.25,8.0],[135.26,32.64845121],[135.28,7.39209727],[135.3,0.72]]]
["bitfinex","SOLUSD",1750541418081,[[134.87,7.41454734],[134.85,26.0],[134.84,18.53918941],[134.83,19.32964886],[134.82,37.08648568]],[[134.88,8.0],[134.94,0.72],[134.95,6.5586],[134.98,10.0],[135.04,1.5575]]]
["bitfinex","SOLUSD",1750541439772,[[135.12,25.90290112],[135.11,26.0],[135.09,18.64964886],[135.08,37.01436971],[135.06,60.1]],[[135.15,8.0],[135.2,7.236],[135.22,41.37491461],[135.23,1.5941],[135.24,36.0]]]
["bitfinex","SOLUSD",1750541460824,[[135.07,47.46],[135.06,7.40376039],[135.05,32.62475021],[135.04,73.5329432],[135.02,26.72]],[[135.08,7.5],[135.1,32.62475021],[135.12,8.11088132],[135.13,10.0],[135.17,26.0]]]
["bitfinex","SOLUSD",1750541486025,[[134.74,7.42170105],[134.71,97.75784798],[134.69,67.37964886],[134.68,1.6135],[134.64,108.20702709]],[[134.75,7.5],[134.8,33.34475021],[134.82,10.0],[134.83,6.5791],[134.84,7.41621615]]]
["bitfinex","SOLUSD",1750541512413,[[131.93,97.35375364],[131.64,37.09547285],[131.62,48.7],[131.61,140.73],[131.54,10.0]],[[131.94,10.73],[132.05,20.05487016],[132.07,7.01839098],[132.13,0.2456],[132.21,60.14]]]
["bitfinex","SOLUSD",1750541516485,[[131.24,10.0],[131.14,10.0],[131.07,5.81628775],[131.02,49.59],[130.96,140.0]],[[131.44,6.09809554],[131.45,16.86290183],[131.49,8.74538477],[131.51,60.34],[131.56,38.4215466]]]
["bitfinex","SOLUSD",1750541535518,[[132.75,10.0],[132.67,26.0],[132.64,59.06],[132.5,42.74505234],[132.4,64.40104868]],[[132.83,5.63675383],[132.89,26.33757242],[132.92,0.74],[132.93,36.41597955],[132.94,43.19340823]]]
["bitfinex","SOLUSD",1750541573885,[[133.37,48.66],[133.36,18.64964886],[133.35,26.0],[133.28,101.2905162],[133.22,22.523368]],[[133.45,36.41597955],[133.5,9.99999904],[133.52,60.06],[133.53,3.3287],[133.56,73.75756705]]]
["bitfinex","SOLUSD",1750541594483,[[133.02,26.3118328],[132.98,0.72],[132.93,39.28477955]],[[133.14,26.0],[133.21,26.27440039]]]
["bitfinex","SOLUSD",1750541608857,[[132.54,18.86218161],[132.52,48.74],[132.51,7.54660025],[132.5,0.72],[132.44,7.90930854]],[[132.71,122.59597955]]]
["bitfinex","SOLUSD",1750541628858,[[132.68,7.53693096],[132.67,36.41597955],[132.63,67.70943074],[132.61,26.0],[132.56,37.71747357]],[[132.73,46.41597859],[132.75,71.5801],[132.79,0.73],[132.8,18.8261546],[132.87,40.35360807]]]
["bitfinex","SOLUSD",1750541650889,[[132.59,48.86],[132.56,26.40313819],[132.54,37.72296784],[132.52,0.73],[132.5,7.90930854]],[[132.65,26.0],[132.67,60.32]]]
["bitfinex","SOLUSD",1750541668288,[[133.07,26.0],[133.02,18.64964886],[133.01,0.68],[133.0,69.39867539],[132.96,37.60510551]],[[133.19,7.49999904],[133.21,0.74],[133.23,18.76479045]]]
["bitfinex","SOLUSD",1750541690438,[[133.15,7.51032669],[133.11,21.65395755],[133.08,48.76],[133.07,38.27420906],[133.02,6.47246182]],[[133.17,3.52753818],[133.23,26.0],[133.28,10.0],[133.3,18.75605445],[133.32,60.2]]]
["bitfinex","SOLUSD",1750541710903,[[132.79,56.29068755],[132.76,18.83010603],[132.71,37.67359843],[132.7,3.557],[132.62,37.97160651]],[[132.81,3.02753818],[132.84,36.41597955],[132.87,26.0],[132.88,60.22],[132.92,10.75]]]
["bitfinex","SOLUSD",1750541729180,[[133.06,38.57272174],[133.04,26.0],[133.01,101.49612808],[132.99,18.64964886],[132.98,8.71246182]],[[133.11,2.02753818],[133.14,38.57272174],[133.15,60.2],[133.19,8.23858641],[133.22,10.0]]]
["bitfinex","SOLUSD",1750541751660,[[133.43,26.23098252],[133.42,38.57272174],[133.39,26.0],[133.38,38.57272174],[133.35,37.49531308]],[[133.47,2.02753818],[133.51,0.69],[133.52,18.64964886],[133.54,106.10114351],[133.58,10.0]]]
["bitfinex","SOLUSD",1750541771572,[[133.6,38.57272174],[133.55,26.0],[133.52,63.66087475],[133.51,45.2],[133.49,18.64964886]],[[133.61,5.41925489],[133.66,1.713226],[133.7,0.69],[133.72,21.9983],[133.73,18.65547688]]]
["bitfinex","SOLUSD",1750541790517,[[133.44,46.06672653],[133.42,18.73704163],[133.37,26.69],[133.36,37.49250149],[133.33,66.12156927]],[[133.47,59.96],[133.5,57.2223706],[133.51,0.74],[133.58,10.0],[133.71,27.69641811]]]
["bitfinex","SOLUSD",1750541820614,[[133.3,64.57272174],[133.27,63.78029563],[133.26,0.75],[133.25,9.97246182],[133.17,37.30385693]],[[133.36,38.57272174],[133.41,60.08],[133.42,8.21523097],[133.45,10.0],[133.49,63.19547688]]]
["bitfinex","SOLUSD",1750541857392,[[133.14,26.28717024],[133.12,74.45702181],[133.11,26.73],[133.06,9.97246182],[133.02,44.58]],[[133.18,36.89728093],[133.23,7.5059457],[133.25,45.34964886],[133.26,60.08],[133.28,28.75784027]]]
["bitfinex","SOLUSD",1750541880725,[[133.36,36.89728093],[133.35,26.0],[133.31,0.69],[133.3,9.97246182],[133.29,12.449]],[[133.42,36.89728093],[133.47,0.73],[133.49,26.0],[133.51,10.0],[133.54,36.89728093]]]
["bitfinex","SOLUSD",1750541903613,[[133.16,26.28416941],[133.13,64.48590075],[133.11,37.56291788],[133.1,0.75],[133.07,22.59136182]],[[133.18,38.48590075],[133.22,18.64964886],[133.23,60.12],[133.24,0.75],[133.25,18.64964886]]]
["bitfinex","SOLUSD",1750541923968,[[133.08,26.29953733],[133.07,38.55238996],[133.04,26.0],[133.03,37.58271396],[133.01,3.1082]],[[133.16,60.1],[133.17,26.8890003],[133.18,26.0],[133.21,18.76836477],[133.22,10.0]]]
["bitfinex","SOLUSD",1750541936356,[[133.15,38.55238996],[133.14,66.95068305],[133.13,127.85736697],[133.12,0.69],[133.11,26.0]],[[133.2,38.55238996],[133.23,60.1],[133.25,18.64964886],[133.26,0.73],[133.27,7.50363621]]]
["bitfinex","SOLUSD",1750541968495,[[133.08,7.51427712],[133.07,2.9931],[133.05,18.78882941],[133.04,93.60533799],[133.0,85.40567165]],[[133.1,37.00983799],[133.12,59.32],[133.14,18.64964886],[133.17,26.7]]]
["bitfinex","SOLUSD",1750541990852,[[133.05,7.51597143],[133.04,2.9178],[133.03,26.0],[133.02,55.80289384],[133.0,38.28398496]],[[133.07,37.00983799],[133.14,7.51099173],[133.15,18.77635423],[133.17,10.0],[133.18,26.0]]]
["bitfinex","SOLUSD",1750542017992,[[133.07,37.00983799],[133.06,7.51491527],[133.02,0.69],[133.01,26.0],[133.0,18.64964886]],[[133.12,37.00983799],[133.14,26.0],[133.15,0.7],[133.16,7.50987098],[133.25,22.57]]]
["bitfinex","SOLUSD",1750542042274,[[133.16,7.50962544],[133.15,29.07636087],[133.14,19.51693974],[133.11,26.0],[133.1,25.85556087]],[[133.2,25.85556087],[133.24,8.20569369],[133.25,26.0],[133.26,10.0],[133.27,18.8271987]]]
["bitfinex","SOLUSD",1750542063817,[[133.32,25.85556087],[133.3,0.74],[133.29,26.25853402],[133.27,26.0],[133.26,3.0315]],[[133.42,7.49523464],[133.44,6.1410846],[133.47,31.54795047],[133.48,1.1864],[133.5,57.12]]]
["bitfinex","SOLUSD",1750542091753,[[133.48,25.85556087],[133.47,7.49232037],[133.46,18.73197215],[133.45,15.9935],[133.4,44.50520973]],[[133.53,0.75],[133.54,25.85556087],[133.58,63.36604212],[133.6,29.63863853],[133.64,7.2541898]]]
["bitfinex","SOLUSD",1750542114717,[[133.66,26.18584467],[133.65,47.6419],[133.64,26.0],[133.62,22.03286182],[133.61,0.71]],[[133.78,36.65635142],[133.8,26.69],[133.81,26.0],[133.84,31.5162406],[133.86,10.0]]]
["bitfinex","SOLUSD",1750542138042,[[133.99,25.61229668],[133.93,15.6315],[133.91,26.0],[133.9,25.61229668],[133.89,28.62211068]],[[134.04,25.61229668],[134.05,0.44793887],[134.06,5.31194291],[134.08,16.2573],[134.14,47.29314377]]]
["bitfinex","SOLUSD",1750542158864,[[133.94,7.46602956],[133.93,44.38],[133.91,18.66815753],[133.9,25.61229668],[133.89,12.7686]],[[133.96,0.68],[133.99,26.0],[134.0,25.61229668],[134.01,18.64964886],[134.04,10.0]]]
["bitfinex","SOLUSD",1750542187482,[[134.05,7.45990302],[134.03,18.65226799],[134.02,18.64964886],[134.01,63.31064845],[133.91,3.2968]],[[134.06,1.70625311],[134.09,25.61229668],[134.11,26.0],[134.14,7.45512761],[134.15,1.6260325]]]
["bitfinex","SOLUSD",1750542239155,[[133.95,18.66368047],[133.94,7.46602956],[133.93,88.88846808],[133.9,19.32964886],[133.89,9.87216632]],[[133.98,0.69],[133.99,25.55553297],[134.01,18.64964886],[134.02,26.0],[134.04,7.46053777]]]
["bitfinex","SOLUSD",1750542262261,[[133.79,18.68494432],[133.78,22.82896061],[133.77,0.69],[133.76,56.89104886],[133.75,4.79686313]],[[133.86,26.72],[133.87,18.64964886],[133.88,7.46940229],[133.91,19.56656079],[134.13,238.2]]]
["bitfinex","SOLUSD",1750542288889,[[134.05,65.68905188],[134.02,18.65393224],[134.01,3.1292],[134.0,25.61162442],[133.98,9.97246182]],[[134.06,0.97625311],[134.13,26.0],[134.14,0.73],[134.15,1.6260325],[134.16,7.45419778]]]
["bitfinex","SOLUSD",1750542313050,[[133.54,26.20937546],[133.53,0.74],[133.52,26.0],[133.51,50.4467641],[133.46,3.2529]],[[133.63,26.71],[133.66,18.64964886],[133.67,17.48146368]]]
["bitfinex","SOLUSD",1750542338863,[[133.24,18.76224738],[133.22,33.31891933],[133.21,1.6260325],[133.2,13.2466],[133.19,0.75]],[[133.28,25.81253891],[133.32,19.35964886],[133.33,33.50062284],[133.35,10.0],[133.37,18.74484516]]]
["bitfinex","SOLUSD",1750542360985,[[133.29,18.75521355],[133.27,7.50356419],[133.26,42.85173891],[133.25,37.5229917],[133.21,39.16013288]],[[133.32,25.81253891],[133.34,0.7],[133.37,33.49797204],[133.4,57.64758777],[133.41,32.04452494]]]
["bitfinex","SOLUSD",1750542384016,[[133.45,25.81253891],[133.43,13.1719],[133.42,0.71],[133.41,29.81420077],[133.4,63.20281745]],[[133.54,0.71],[133.56,12.437],[133.57,26.13654835],[133.58,3.1697],[133.63,52.08]]]
["bitfinex","SOLUSD",1750542411669,[[133.61,25.81253891],[133.58,0.75],[133.57,26.20348879],[133.56,44.64964886],[133.55,50.30024405]],[[133.67,25.81253891],[133.69,26.0],[133.71,0.72],[133.72,7.47850913],[133.73,3.3575]]]
["bitfinex","SOLUSD",1750542432176,[[133.55,0.165],[133.53,7.48895379],[133.52,0.75],[133.51,18.64964886],[133.5,44.72659176]],[[133.6,33.29756885],[133.62,26.0],[133.63,19.42903878],[133.65,21.89574886],[133.72,37.08781907]]]
["bitfinex","SOLUSD",1750542473054,[[133.37,7.49793806],[133.36,0.74],[133.35,25.81253891],[133.34,18.74906254],[133.33,39.3026]],[[133.4,25.81253891],[133.43,8.17478085],[133.45,21.98194886],[133.47,37.34843131],[133.49,47.45826267]]]
["bitfinex","SOLUSD",1750542490463,[[133.35,25.81253891],[133.34,26.98868755],[133.33,3.2158],[133.32,12.3737],[133.31,37.50438126]],[[133.42,26.68],[133.45,18.64964886],[133.46,18.73281657],[133.48,10.0],[133.5,36.00235797]]]
["bitfinex","SOLUSD",1750542514167,[[133.4,7.49625187],[133.39,25.81253891],[133.38,18.7425986],[133.37,0.71],[133.34,15.6598]],[[133.46,26.0],[133.47,18.64964886],[133.48,8.22183128],[133.5,3.0436],[133.59,55.82266712]]]
["bitfinex","SOLUSD",1750542549889,[[133.47,16.15352689],[133.42,26.23294857],[133.41,31.34524886],[133.4,3.2065],[133.38,37.48552202]],[[133.52,15.45352689],[133.53,26.0],[133.54,8.21856266],[133.55,34.53184886],[133.57,18.71770918]]]
["bitfinex","SOLUSD",1750542600233,[[133.88,25.63777246],[133.86,8.19049155],[133.85,18.67754389],[133.83,12.4016],[133.82,44.64964886]],[[133.98,3.1349],[133.99,22.3834]]]
["bitfinex","SOLUSD",1750542615341,[[133.79,38.85017246],[133.78,21.82865275],[133.76,0.69],[133.71,9.97246182],[133.66,44.38]],[[133.84,25.63777246],[133.87,19.33964886],[133.89,7.46887751],[133.9,64.04187246],[133.91,21.77258913]]]
["bitfinex","SOLUSD",1750542660098,[[133.62,7.48383512],[133.6,13.1547],[133.59,44.35084081],[133.58,22.7835],[133.55,37.43764115]],[[133.65,25.63777246],[133.67,0.71],[133.68,26.13024327],[133.7,25.63777246],[133.71,44.6972404]]]
["bitfinex","SOLUSD",1750542687516,[[133.52,0.73],[133.51,26.21526476],[133.5,26.0],[133.49,13.0431],[133.48,3.65828925]],[[133.57,25.63777246],[133.6,33.48512918],[133.61,0.69],[133.65,71.53749353],[133.66,59.67592934]]]
["bitfinex","SOLUSD",1750542716044,[[133.47,26.36777246],[133.46,7.49288176],[133.45,18.73344791],[133.43,60.5983],[133.42,37.47367461]],[[133.52,25.63777246],[133.54,8.18839299],[133.55,59.89174886],[133.57,46.34],[157.87,3.72568547]]]
["bitfinex","SOLUSD",1750542751766,[[133.59,7.48552627],[133.58,27.54567346],[133.57,22.66330158],[133.53,26.0],[133.52,15.44997346]],[[133.64,34.77962232],[133.67,26.0],[133.68,15.44997346],[133.7,26.17822607],[133.71,23.1604]]]
["bitfinex","SOLUSD",1750542775981,[[133.61,15.1561],[133.6,33.16624282],[133.58,26.72],[133.57,17.08],[133.56,18.71707244]],[[133.65,25.68138435],[133.68,45.38964886],[133.7,51.85944126],[133.72,45.04],[133.74,22.7392]]]
["bitfinex","SOLUSD",1750542807940,[[133.64,33.16218304],[133.63,42.418],[133.62,18.70964661],[133.58,72.68036901],[133.57,16.10179779]],[[133.71,26.86872506],[133.73,44.69461094],[133.77,54.36],[133.78,40.46479443],[133.8,25.67939346]]]
["bitfinex","SOLUSD",1750542845442,[[133.57,26.88348879],[133.54,27.91856203],[133.53,63.44289748],[133.52,3.1706],[133.51,18.64964886]],[[133.6,15.42606203],[133.63,19.34964886],[133.64,26.0],[133.68,18.65636203],[133.69,39.4315859]]]
["bitfinex","SOLUSD",1750542874504,[[133.63,7.48334954],[133.62,19.44891239],[133.61,15.42606203],[133.59,37.42795119],[133.58,29.2047]],[[133.67,26.0],[133.69,19.32964886],[133.7,5.95735095],[133.71,22.85170104],[133.74,7.494]]]
["bitfinex","SOLUSD",1750542914992,[[133.46,74.58606203],[133.45,3.1269],[133.44,15.65133438],[133.43,18.73633266],[133.24,268.62264168]],[[133.51,49.59619039],[133.54,37.37086276],[133.56,26.0],[133.6,38.52816203],[133.62,44.91530155]]]
["bitfinex","SOLUSD",1750542948567,[[133.23,7.505817],[133.22,44.54],[133.21,16.1160325],[133.2,34.19344004],[133.19,26.0]],[[133.25,15.42606203],[133.26,0.74],[133.29,18.64964886],[133.3,43.26599372],[133.31,2.4252]]]
["bitfinex","SOLUSD",1750542996518,[[132.84,5.38545162],[132.77,41.24313013],[132.76,26.62731967],[132.7,100.74986654]],[[132.85,26.0],[132.87,26.86601916],[132.9,2.4154],[132.91,27.72727931]]]
["bitfinex","SOLUSD",1750543022774,[[132.93,37.98270201],[132.89,11.9437],[132.88,37.23270201],[132.87,118.59441442],[132.86,12.94]],[[133.03,7.51717498],[133.04,49.6461],[133.05,28.30808704]]]
["bitfinex","SOLUSD",1750543045392,[[133.13,27.93401938],[133.09,28.62211068],[133.07,39.9367245]],[[133.19,37.23270201],[133.22,26.0],[133.23,26.15559267],[133.25,40.29],[133.28,10.0]]]
["bitfinex","SOLUSD",1750543075609,[[133.02,7.51766651],[133.01,12.3],[133.0,39.55970201],[132.99,19.51701998],[132.98,9.2862]],[[133.09,7.5138282],[133.11,44.64964886],[133.12,0.73],[133.14,49.24],[133.17,2.2662]]]
["bitfinex","SOLUSD",1750543083826,[[133.04,7.51653638],[133.02,18.79416629],[133.01,49.53270201],[132.99,38.31481211],[132.98,48.4062]],[[133.06,37.23270201],[133.1,19.37964886],[133.11,33.51258882],[133.14,58.01858553],[133.17,47.63462013]]]
["bitfinex","SOLUSD",1750543127303,[[133.09,7.51371252],[133.08,56.49973132],[133.06,37.57703291],[133.04,26.0],[133.03,21.09624886]],[[133.16,26.0],[133.17,16.10939794],[133.18,29.09134886],[133.2,59.71582352],[133.23,26.17490748]]]
["bitfinex","SOLUSD",1750543156364,[[132.75,11.52],[132.72,44.65498645],[132.71,0.71],[132.7,2.4205],[132.69,9.3537]],[[132.81,26.0],[132.82,18.64964886],[132.84,26.34748569],[132.85,0.7],[132.86,10.0]]]
["bitfinex","SOLUSD",1750543177682,[[133.0,37.12046803],[132.99,0.71],[132.98,26.31974732],[132.97,8.8786],[132.96,11.52]],[[133.05,63.12046803],[133.08,19.34964886],[133.1,59.19936803],[133.11,49.7],[133.12,6.18461949]]]
["bitfinex","SOLUSD",1750543198756,[[132.86,7.52671985],[132.84,18.81958318],[132.82,25.97293313],[132.81,56.14],[132.8,38.36886604]],[[132.87,25.97293313],[132.9,26.0],[132.91,0.72],[132.93,28.4801082],[132.95,10.0]]]
["bitfinex","SOLUSD",1750543230027,[[132.84,25.97293313],[132.83,26.34946924],[132.82,0.74],[132.81,9.1089],[132.8,37.6506024]],[[132.92,18.64964886],[132.93,19.32964886],[132.94,60.5699],[132.97,10.0],[132.99,45.16]]]
["bitfinex","SOLUSD",1750543253469,[[132.91,7.52388834],[132.9,29.9698767],[132.89,9.6356],[132.87,26.0],[132.84,82.46]],[[132.94,37.0875896],[132.98,7.52000379],[132.99,18.64964886],[133.0,26.74],[133.01,9.4271]]]
["bitfinex","SOLUSD",1750543281501,[[133.18,33.39473936],[133.17,18.77299692],[133.16,11.04],[133.15,9.7888],[133.14,82.20136661]],[[133.25,26.0],[133.26,8.20434769],[133.28,18.64964886],[133.29,62.37329925],[133.32,92.20613551]]]
["bitfinex","SOLUSD",1750543302512,[[133.45,47.74581062],[133.44,45.46501199],[133.43,7.49456643],[133.42,18.64964886],[133.4,47.45372119]],[[133.49,36.84581062],[133.53,26.7],[133.54,18.64964886],[133.55,2.384],[133.73,443.1]]]
["bitfinex","SOLUSD",1750543357772,[[133.53,26.21133827],[133.52,26.41828577],[133.51,56.1000271],[133.49,26.0],[133.48,48.27879532]],[[133.57,25.70828577],[133.59,26.0],[133.61,2.3660325],[133.62,27.67026688],[133.65,24.74553327]]]
["bitfinex","SOLUSD",1750543358151,[[133.54,25.70828577],[133.53,26.92133827],[133.51,56.1000271],[133.49,26.0],[133.48,48.27879532]],[[133.58,25.70828577],[133.61,28.3660325],[133.62,1.5366],[133.64,26.13280435],[133.65,6.0398]]]
["bitfinex","SOLUSD",1750543415263,[[133.34,7.49962501],[133.33,10.58],[133.32,69.65125473],[133.31,38.1116019],[133.3,65.10131508]],[[133.38,26.0],[133.4,26.0],[133.41,8.18576178],[133.43,1.5981],[133.44,18.64964886]]]
["bitfinex","SOLUSD",1750543442584,[[133.42,18.84165473],[133.41,26.23491491],[133.4,10.44],[133.39,8.0883],[133.38,44.64964886]],[[133.47,44.84165473],[133.5,19.35964886],[133.51,7.49018313],[133.52,36.54],[133.56,30.24883226]]]
["bitfinex","SOLUSD",1750543469403,[[133.5,26.21722846],[133.49,18.84165473],[133.48,0.72],[133.47,37.45977201],[133.46,33.971]],[[133.55,0.73],[133.56,46.17934886],[133.59,43.80593753],[133.61,38.15127926],[133.63,28.65547688]]]
["bitfinex","SOLUSD",1750543501673,[[133.52,7.48951467],[133.51,28.82505921],[133.5,52.37637576],[133.48,0.68],[133.44,9.97246182]],[[133.55,18.85097576],[133.57,0.72],[133.58,18.64964886],[133.59,1.554],[133.6,18.85097576]]]
["bitfinex","SOLUSD",1750543528502,[[133.55,7.48783227],[133.54,19.55097576],[133.53,18.72238448],[133.52,10.1],[133.51,32.2444]],[[133.59,18.85097576],[133.61,20.27568136],[133.62,8.20410472],[133.63,26.0],[133.64,42.0104]]]
["bitfinex","SOLUSD",1750543554905,[[133.65,18.85097576],[133.63,26.0],[133.62,0.73],[133.6,45.04858055],[133.56,75.79635778]],[[133.7,1.5664],[133.71,7.47931072],[133.74,6.6519],[133.75,64.23242443],[133.76,3.74728431]]]
["bitfinex","SOLUSD",1750543581248,[[133.72,18.85097576],[133.7,26.0],[133.69,0.69],[133.67,27.79208568],[133.66,6.2014]],[[133.77,21.88262268],[133.78,27.92493919]]]
["bitfinex","SOLUSD",1750543610496,[[133.69,7.47984076],[133.68,35.6],[133.67,18.85097576],[133.66,6.6079],[133.65,21.00448492]],[[133.71,18.85097576],[133.74,7.47724343],[133.75,19.39964886],[133.78,79.92756616],[133.8,28.85097576]]]
["bitfinex","SOLUSD",1750543653825,[[133.72,26.17409512],[133.69,44.45750003],[133.68,35.38],[133.66,57.6043984],[133.64,37.41217776]],[[133.75,18.85097576],[133.76,0.74],[133.78,166.64964886],[133.79,34.98],[133.8,25.32947576]]]
["bitfinex","SOLUSD",1750543674441,[[133.87,7.46993351],[133.86,44.7633395],[133.85,19.37723519],[133.83,43.4412309],[133.82,9.24]],[[133.88,1.6260325],[133.92,0.74],[133.93,1.5804],[133.94,18.64964886],[133.95,44.06]]]
["bitfinex","SOLUSD",1750543695046,[[134.33,26.0],[134.3,63.29113923],[134.28,0.73],[134.27,37.23800356],[134.26,19.19246182]],[[134.38,25.93214676],[134.41,0.68],[134.44,35.0],[134.45,8.1068],[134.46,9.22]]]
["bitfinex","SOLUSD",1750543716264,[[134.54,18.58183439],[134.53,7.43328625],[134.52,63.10134093],[134.51,26.0],[134.5,74.34944236]],[[134.57,25.93214676],[134.58,0.68],[134.62,18.64964886],[134.64,53.56564676],[134.65,53.1066689]]]
["bitfinex","SOLUSD",1750543740592,[[134.77,7.42004897],[134.76,36.15214676],[134.75,26.0],[134.73,18.55562977],[134.71,73.41522826]],[[134.8,26.67214676],[134.84,7.41649188],[134.86,25.93214676],[134.87,37.18601721],[134.93,6.46156183]]]
["bitfinex","SOLUSD",1750543786130,[[134.68,7.42492322],[134.67,26.0],[134.66,37.10905352],[134.64,28.56964886],[134.62,43.61924998]],[[134.71,19.25381887],[134.75,7.42152299],[134.76,5.32133235],[134.77,25.07917131],[134.78,3.76967112]]]
["bitfinex","SOLUSD",1750543822008,[[134.59,18.54899564],[134.58,26.0],[134.55,26.0126347],[134.54,9.78],[134.52,37.1667941]],[[134.63,0.75],[134.64,20.06069564],[134.65,6.3632],[134.67,7.4259314],[134.68,40.7578712]]]
["bitfinex","SOLUSD",1750543846927,[[134.58,26.00683607],[134.57,9.52],[134.55,63.16042868],[134.52,25.30614886],[134.5,40.91416392]],[[134.63,19.26899564],[134.65,6.5851],[134.66,8.93602612],[134.67,5.40629381],[134.68,18.64964886]]]
["bitfinex","SOLUSD",1750543868906,[[134.49,7.43549706],[134.47,28.00899564],[134.46,118.96324929],[134.45,85.32703493],[134.42,60.34574886]],[[134.51,19.26899564],[134.54,6.1821],[134.55,5.23494987],[134.56,12.87896812],[134.58,25.17861699]]]
["bitfinex","SOLUSD",1750543896637,[[134.41,44.58872482],[134.38,35.74],[134.37,37.20901838],[134.36,0.5],[134.32,58.15246182]],[[134.46,18.54899564],[134.48,6.11491052],[134.49,55.22794886],[134.5,12.83636813],[134.52,34.70011724]]]
["bitfinex","SOLUSD",1750543921155,[[134.45,18.54899564],[134.43,26.0],[134.4,18.54899564],[134.39,0.5],[134.38,6.3757]],[[134.49,20.17289564],[134.5,6.5743],[134.51,6.14797806],[134.53,190.47343697],[134.54,15.94896813]]]
["bitfinex","SOLUSD",1750543946216,[[134.31,33.40887643],[134.3,35.42],[134.29,24.88679121],[134.28,0.5],[134.22,9.97246182]],[[134.35,25.96353368],[134.38,8.15165703],[134.39,54.18964886],[134.42,56.14280657],[134.43,35.41255454]]]
["bitfinex","SOLUSD",1750543982641,[[134.41,18.59980656],[134.4,7.44047619],[134.38,26.0773253],[134.36,53.57629117],[134.29,37.23266842]],[[134.43,18.63408505],[134.44,5.47076792],[134.45,1.5666],[134.46,3.75799362],[134.47,59.69144886]]]
["bitfinex","SOLUSD",1750544010803,[[134.54,7.43254973],[134.53,18.63408505],[134.52,35.34],[134.5,66.78608344],[134.47,35.3642]],[[134.58,19.33408505],[134.6,7.42956592],[134.61,5.3951767],[134.62,25.06104886],[134.63,34.88]]]
["bitfinex","SOLUSD",1750544041043,[[134.49,18.63408505],[134.45,52.53198214],[134.42,37.19453621],[134.41,9.26],[134.4,69.38084687]],[[134.53,37.96373391],[134.54,1.5244],[134.55,11.90606761],[134.56,182.76],[134.57,7.43114894]]]
["bitfinex","SOLUSD",1750544069480,[[134.38,7.51879842],[134.36,37.2394732],[134.35,9.26],[134.34,26.0],[134.32,6.5011]],[[134.41,18.63408505],[134.42,0.73],[134.45,5.44789192],[134.46,42.09723544],[134.47,20.16653324]]]
["bitfinex","SOLUSD",1750544095423,[[134.49,26.06914317],[134.45,19.09427296],[134.44,26.4842],[134.43,37.19156637],[134.42,15.3611]],[[134.53,23.09412516],[134.54,24.12419978],[134.55,9.0268879],[134.56,6.75703783],[134.57,41.0007]]]
["bitfinex","SOLUSD",1750544126051,[[134.52,18.63408505],[134.49,32.5211],[134.48,0.5],[134.47,19.07570739],[134.45,54.59871692]],[[134.56,18.63408505],[134.59,8.7116],[134.6,24.1158998],[134.61,67.88902169],[134.63,16.75703783]]]
["bitfinex","SOLUSD",1750544187908,[[134.46,18.59571276],[134.45,6.3912],[134.44,35.4642],[134.43,18.59574959],[134.42,0.7]],[[134.51,19.30571276],[134.53,5.49047203],[134.54,25.21454886],[134.55,40.97703783],[134.56,27.5097]]]
["bitfinex","SOLUSD",1750544219398,[[134.31,18.59571276],[134.29,61.69275247],[134.26,6.8217],[134.24,47.21738034],[134.23,18.64964886]],[[134.37,52.80964886],[134.38,8.121773],[134.39,181.7792],[134.4,10.77214074],[134.41,6.75703783]]]
["bitfinex","SOLUSD",1750544226426,[[134.42,18.59571276],[134.39,52.79358027],[134.38,8.84],[134.37,24.98714886],[134.35,37.69774005]],[[134.47,52.73571276],[134.49,46.89974886],[134.5,3.70539094],[134.51,16.73903992],[134.52,24.79492074]]]
["bitfinex","SOLUSD",1750544276476,[[134.48,18.59571276],[134.47,26.02811034],[134.46,6.0455],[134.45,35.9542],[134.43,18.64964886]],[[134.51,5.55001959],[134.53,19.34571276],[134.55,40.36983649],[134.56,18.64964886],[134.57,10.71437791]]]
["bitfinex","SOLUSD",1750544301909,[[134.39,26.03658643],[134.38,26.0],[134.37,27.30407229],[134.35,0.68],[134.34,137.94624436]],[[134.45,37.99536162],[134.48,5.52858758],[134.49,36.27690614],[134.5,60.8863399]]]
["bitfinex","SOLUSD",1750544329529,[[134.42,7.43936914],[134.41,8.62],[134.4,37.19688518],[134.37,44.28381468],[134.35,0.4842]],[[134.44,18.59571276],[134.45,0.72],[134.48,18.64964886],[134.49,31.50304579],[134.5,24.97881276]]]
["bitfinex","SOLUSD",1750544358249,[[134.38,7.44158356],[134.36,18.59571276],[134.35,26.0],[134.34,25.14295726],[134.33,46.50168503]],[[134.4,19.34571276],[134.43,12.97742836],[134.45,25.587176],[134.46,6.498],[134.47,89.02764421]]]
["bitfinex","SOLUSD",1750544381071,[[134.38,7.44158356],[134.37,26.0],[134.36,18.60604708],[134.35,11.91459921],[134.34,37.21899657]],[[134.4,11.92459921],[134.41,5.55330514],[134.43,18.64964886],[134.44,35.0645408],[134.45,6.93752714]]]
["bitfinex","SOLUSD",1750544418253,[[134.49,18.60766656],[134.48,8.11604997],[134.45,26.0],[134.43,8.34],[134.42,105.23545638]],[[134.53,1.5092],[134.54,18.60766656],[134.55,6.0922],[134.56,8.13170241],[134.57,33.28]]]
["bitfinex","SOLUSD",1750544449829,[[134.58,15.65039868],[134.57,18.60766656],[134.56,18.57900543],[134.54,0.7],[134.53,70.01615943]],[[134.62,26.0],[134.63,18.64964886],[134.64,0.7],[134.65,7.42674562],[134.7,46.31945452]]]
["bitfinex","SOLUSD",1750544475847,[[134.61,26.00104003],[134.6,26.71873086],[134.58,26.0],[134.57,0.73],[134.48,37.17774427]],[[134.64,19.28873086],[134.66,5.52754164],[134.67,1.6079],[134.68,39.58552714],[134.69,26.07445275]]]
["bitfinex","SOLUSD",1750544504646,[[134.69,37.11549788],[134.67,8.77],[134.65,81.78104882],[134.63,32.78],[134.62,51.22575731]],[[134.73,11.12990134],[134.75,7.9599],[134.77,22.40158824],[134.78,32.78],[134.8,33.54842848]]]
["bitfinex","SOLUSD",1750544559039,[[134.74,26.66595368],[134.73,19.06990134],[134.71,37.11523339],[134.7,6.0326],[106.92,0.09395]],[[134.78,11.12990134],[134.79,1.5817],[134.8,26.0],[134.81,177.31648683]]]
["bitfinex","SOLUSD",1750544559826,[[134.74,26.66595368],[134.73,19.06990134],[134.71,37.11523339],[134.7,6.0326],[133.51,120.90077969]],[[134.77,11.12990134],[134.78,0.73],[134.79,1.5817],[134.8,26.0],[134.81,177.31648683]]]
["bitfinex","SOLUSD",1750544612628,[[134.36,7.68],[134.35,7.44318674],[134.34,11.12990134],[134.32,6.0705],[134.31,20.25917219]],[[134.44,26.74],[134.46,1.5465],[134.47,44.67787381],[134.48,27.66610134]]]
["bitfinex","SOLUSD",1750544643789,[[134.34,18.6376375],[134.33,33.75518114],[134.31,44.64964886],[134.3,45.06388164],[134.27,47.20856832]],[[134.39,18.6376375],[134.41,26.71],[134.42,12.89233097],[134.43,32.24],[134.44,1.5543]]]
["bitfinex","SOLUSD",1750544666532,[[134.45,7.43768031],[134.43,26.20723313],[134.42,2.2255],[134.41,43.71890605],[133.73,1488.0]],[[134.48,18.58723313],[134.49,26.0],[134.51,0.69],[134.54,83.69810333],[134.57,9.19777791]]]
["bitfinex","SOLUSD",1750544702580,[[134.47,11.15803593],[134.46,26.0300461],[134.45,1.5578],[134.44,25.26984886],[134.43,26.0]],[[134.51,5.55606292],[134.52,11.15803593],[134.53,27.5562],[134.55,6.87367197],[134.56,18.58999373]]]
["bitfinex","SOLUSD",1750544724716,[[134.52,7.43383883],[134.51,19.27627005],[134.5,25.2004693],[134.49,26.0],[134.48,55.82989871]],[[134.55,18.59627005],[134.58,1.5558],[134.59,58.62],[134.6,26.07947953],[134.62,13.16097197]]]
["bitfinex","SOLUSD",1750544756340,[[134.64,7.4272133],[134.63,29.72188979],[134.6,6.8068],[134.59,44.58758864],[134.55,45.61490151]],[[134.67,11.8625566],[134.69,34.0029],[134.7,50.50964886],[134.71,7.42353755],[134.72,14.91935918]]]
["bitfinex","SOLUSD",1750544790868,[[134.53,26.73650188],[134.52,11.1525566],[134.5,7.4],[134.49,63.17705479],[134.46,31.78]],[[134.56,11.1525566],[134.59,31.52646188],[134.6,34.0238],[134.61,13.69499847],[134.62,25.56242326]]]
["bitfinex","SOLUSD",1750544825603,[[134.61,7.42886858],[134.6,11.1525566],[134.59,26.0],[134.58,19.25508157],[134.56,44.99660546]],[[134.64,11.8825566],[134.65,5.5413252],[134.67,7.42573325],[134.68,20.28544886],[134.69,42.7230556]]]
["bitfinex","SOLUSD",1750544866147,[[134.65,0.68],[134.64,11.1525566],[134.63,25.99717744],[134.62,14.945],[134.61,26.0]],[[134.69,11.1525566],[134.7,77.03964886],[134.72,14.34363019],[134.73,15.2224],[134.75,63.22419011]]]
["bitfinex","SOLUSD",1750544880760,[[134.58,7.43052459],[134.57,11.1525566],[134.56,7.96],[134.55,44.58044612],[134.54,18.64964886]],[[134.61,11.1525566],[134.62,5.53962511],[134.63,2.2991],[134.64,7.42742428],[134.66,6.92453139]]]
["bitfinex","SOLUSD",1750544911096,[[134.61,7.42886858],[134.59,18.4125566],[134.58,89.84],[134.57,18.57648922],[134.56,32.079]],[[134.63,11.1525566],[134.66,24.84266556],[134.67,34.97079372],[134.69,10.50223349],[134.7,6.3329]]]
["bitfinex","SOLUSD",1750544945674,[[134.63,8.11776498],[134.62,11.1525566],[134.6,1.5737],[134.59,18.57493127],[134.58,0.0816725]],[[134.66,11.1525566],[134.68,59.8759],[134.69,14.30333898],[134.7,18.64964886],[134.72,32.1151566]]]
["bitfinex","SOLUSD",1750544973284,[[134.32,7.44490768],[134.31,44.44378296],[134.3,8.44],[134.28,26.0],[134.27,18.64964886]],[[134.35,18.61143761],[134.37,0.68],[134.38,57.54],[134.39,1.55],[134.4,44.70168556]]]
["bitfinex","SOLUSD",1750545013537,[[134.29,18.60789914],[134.28,9.4601],[134.27,18.61826451],[134.26,48.2],[134.24,37.24416493]],[[134.35,18.60789914],[134.37,0.74],[134.38,31.5],[134.39,44.64964886],[134.4,24.63699914]]]
["bitfinex","SOLUSD",1750545057800,[[134.38,7.44136831],[134.37,11.18219307],[134.36,6.2121],[134.35,27.29602633],[134.33,152.32176728]],[[134.44,32.21586485],[134.45,33.0804],[134.46,6.1126],[134.47,32.96507224],[134.48,11.18219307]]]
["bitfinex","SOLUSD",1750545089098,[[134.28,7.4471254],[134.26,7.12],[134.25,11.18219307],[134.24,0.72],[134.23,121.3427]],[[134.3,11.18219307],[134.32,33.7028],[134.33,26.09409485],[134.34,31.93056915],[134.35,6.3387]]]
["bitfinex","SOLUSD",1750545121271,[[134.04,7.46045956],[134.03,19.0687105],[134.02,7.9608],[134.01,1.6260325],[134.0,89.1]],[[134.07,11.2187105],[134.11,26.0],[134.12,32.06],[134.13,6.5617],[134.14,20.21734886]]]
["bitfinex","SOLUSD",1750545145889,[[134.08,7.45801973],[134.07,19.0287105],[134.05,51.07010848],[134.04,20.28194886],[134.02,120.46]],[[134.11,11.2187105],[134.13,7.45547011],[134.14,7.69854845],[134.15,1.5838],[134.16,77.77648841]]]
["bitfinex","SOLUSD",1750545164232,[[134.08,11.2187105],[134.06,8.16920637],[134.05,89.1],[134.04,13.0923],[134.03,18.65252287]],[[134.12,11.2187105],[134.13,13.01925009],[134.14,45.37964886],[134.15,32.9128],[134.16,24.27310763]]]
["bitfinex","SOLUSD",1750545201480,[[134.08,89.8],[134.07,17.8495843],[134.06,1.5726],[134.05,26.0],[134.03,18.64964886]],[[134.12,11.2210843],[134.14,7.45505085],[134.15,26.74],[134.16,35.38447733],[134.17,53.71488941]]]
["bitfinex","SOLUSD",1750545226524,[[134.28,7.0],[134.27,44.65012665],[134.26,6.2276],[134.25,19.33109732],[134.23,20.31014886]],[[134.32,18.65012665],[134.35,0.7],[134.36,24.14506781],[134.37,26.0],[134.38,49.38104737]]]
["bitfinex","SOLUSD",1750545258666,[[134.12,6.98],[134.1,7.4570401],[134.09,89.1],[134.08,0.75],[134.07,44.64568749]],[[134.13,18.65012665],[134.16,26.83350034],[134.17,26.0],[134.18,38.8466],[134.2,37.27951396]]]
["bitfinex","SOLUSD",1750545287983,[[134.03,7.46101619],[134.02,18.72150929],[134.01,0.69],[134.0,25.61671641],[133.97,107.74964886]],[[134.07,26.0],[134.08,6.95419713],[134.09,41.00721617],[134.11,5.8943387],[134.17,29.823]]]
["bitfinex","SOLUSD",1750545313821,[[134.13,0.74],[134.11,89.1],[134.1,33.05974107],[134.09,6.4873],[134.08,48.5071016]],[[134.16,26.0],[134.18,11.21855571],[134.19,6.4598],[134.2,16.0166155],[134.21,22.44003189]]]
["bitfinex","SOLUSD",1750545347334,[[134.13,0.73],[134.12,100.31905564],[134.11,26.09797926],[134.1,1.5619],[134.09,6.5909]],[[134.17,11.21905564],[134.18,28.3918],[134.19,44.59357587],[134.2,33.06141139],[134.26,41.05547688]]]
["bitfinex","SOLUSD",1750545375676,[[134.21,18.67006525],[134.2,89.83],[134.19,20.16802455],[134.17,26.0],[134.14,16.24116182]],[[134.26,11.21905564],[134.27,37.39869635],[134.28,13.81186528],[134.31,25.53825798],[134.33,9.19777791]]]
["bitfinex","SOLUSD",1750545439762,[[134.15,7.45434215],[134.13,89.1],[134.12,30.53907949],[134.11,6.94],[134.09,62.32074657]],[[134.17,11.21905564],[134.19,6.24503146],[134.2,33.45158845],[134.21,6.9232915],[134.22,1.5868]]]
["bitfinex","SOLUSD",1750545473595,[[134.09,8.15767767],[134.08,18.70090336],[134.07,18.64633163],[134.06,6.92],[134.03,116.6591]],[[134.13,51.80544267],[134.14,6.5168],[134.15,39.28439347],[134.17,25.57294036],[134.2,90.14621598]]]
["bitfinex","SOLUSD",1750545476612,[[134.09,89.1],[134.06,25.62090336],[134.05,19.34971239],[134.02,18.64964886],[134.01,105.7612969]],[[134.11,18.70090336],[134.12,5.56144903],[134.13,28.2329],[134.14,13.97204133],[134.15,38.0632915]]]
["bitfinex","SOLUSD",1750545530298,[[133.94,89.1],[133.93,7.46646511],[133.92,11.95048276],[133.9,25.67055472],[132.86,130.20083967]],[[133.95,26.0],[133.96,11.22048276],[133.98,40.35958333],[133.99,19.34964886],[134.0,11.22048276]]]
["bitfinex","SOLUSD",1750545553544,[[133.83,7.47216618],[133.82,18.78240115],[133.81,0.69],[133.8,18.6836085],[133.79,7.38]],[[133.87,26.0],[133.9,7.46827966],[133.91,57.47714886],[133.92,0.72],[133.93,1.6534]]]
["bitfinex","SOLUSD",1750545575966,[[133.75,8.55383527],[133.74,26.19131143],[133.73,0.69],[133.72,5.17003355],[133.71,18.69706455]],[[133.78,26.0],[133.79,26.19131143],[133.81,34.82],[133.82,26.84248129],[133.86,15.99310665]]]
["bitfinex","SOLUSD",1750545593500,[[133.88,26.19131143],[133.86,0.72],[133.83,32.6605],[133.82,82.16767614],[133.81,58.19246182]],[[133.93,26.19131143],[133.94,6.8116],[133.95,18.64964886],[133.96,1.5335],[133.97,12.45811577]]]
["bitfinex","SOLUSD",1750545627977,[[133.8,29.39318055],[133.78,38.07581392],[133.74,37.38380967]],[[133.84,18.75318055],[133.86,26.0],[133.87,8.21013313],[133.89,20.26414886],[133.92,19.20313487]]]
["bitfinex","SOLUSD",1750545657014,[[133.78,7.47495888],[133.77,18.75318055],[133.76,0.71],[133.75,19.76820458],[133.74,47.60404425]],[[133.81,5.58781532],[133.82,44.75318055],[133.83,0.68],[133.85,6.90211309],[133.86,37.3575]]]
["bitfinex","SOLUSD",1750545687104,[[133.74,0.69],[133.73,18.75318055],[133.72,12.64825021],[133.7,20.20767214],[133.69,24.76114886]],[[133.77,18.75318055],[133.8,48.70960659],[133.81,20.86924886],[133.82,54.64],[133.83,25.62298304]]]
["bitfinex","SOLUSD",1750545713441,[[133.77,7.47551767],[133.76,19.39004408],[133.75,18.75318055],[133.73,27.5501],[133.72,11.48283355]],[[133.8,18.75318055],[133.82,26.7],[133.83,41.89231438],[133.84,26.59404886],[133.86,25.61757453]]]
["bitfinex","SOLUSD",1750545742365,[[133.8,96.57359761],[133.78,18.75318055],[133.75,18.64964886]],[[133.83,26.0],[133.84,5.56625038],[133.86,7.47065017],[133.87,2.2738],[133.91,9.0]]]
["bitfinex","SOLUSD",1750545778117,[[133.73,0.68],[133.72,113.01956985],[133.71,18.69709877],[133.7,34.26],[133.69,7.8481]],[[133.77,11.27129857],[133.79,12.40745584],[133.8,40.75404048],[133.81,46.17634886],[133.84,75.34638351]]]
["bitfinex","SOLUSD",1750545803922,[[133.74,16.47702654],[133.73,44.81275208],[133.72,131.61538577],[133.71,8.1223],[133.69,33.34]],[[133.78,18.81275208],[133.79,7.47442431],[133.8,0.68],[133.83,26.0],[133.84,41.16000522]]]
["bitfinex","SOLUSD",1750545835258,[[133.44,53.81275208],[133.42,26.14464926],[133.41,48.5],[133.4,33.62],[133.38,15.99696182]],[[133.48,7.49211842],[133.52,18.72506034],[133.54,34.33],[133.55,37.43916136],[133.6,20.32735208]]]
["bitfinex","SOLUSD",1750545891487,[[133.77,7.47551767],[133.76,44.82081325],[133.74,18.69175323],[133.71,58.25190979],[133.35,32.01934816]],[[133.78,33.28],[133.79,15.55581618],[133.8,18.82081325],[133.81,7.3684],[133.83,1.5493]]]
["bitfinex","SOLUSD",1750545922855,[[133.72,26.0],[133.69,45.00066955],[133.67,56.05492038],[133.66,4.47842737],[133.64,8.28]],[[133.74,10.0],[133.77,6.7954],[133.78,1.5509],[133.8,70.94468081],[133.81,6.95873697]]]
["bitfinex","SOLUSD",1750545955680,[[133.77,7.47551767],[133.76,8.28],[133.75,63.51160844],[133.73,107.74964886],[133.72,38.06156446]],[[133.78,43.94],[133.8,18.82081325],[133.82,1.627],[133.83,14.12664976],[133.85,26.0]]]
["bitfinex","SOLUSD",1750545984407,[[133.72,52.27250946],[133.71,8.18],[133.69,18.69876461],[133.68,0.67],[133.66,24.12397623]],[[133.73,33.2],[133.75,10.0],[133.77,19.52419657],[133.8,18.64964886],[133.81,15.45003751]]]
["bitfinex","SOLUSD",1750546017517,[[133.73,133.91030393],[133.71,26.84605264],[133.7,1.583],[133.69,6.1486],[133.68,56.05042466]],[[133.74,33.91],[133.76,10.0],[133.77,0.68],[133.8,7.6352],[133.82,13.56274435]]]
["bitfinex","SOLUSD",1750546041754,[[133.98,44.81030393],[133.96,26.12720213],[133.94,127.09829319],[133.92,26.78964886],[133.91,37.33617234]],[[134.01,16.1775],[134.03,0.69],[134.04,20.31004886],[134.09,44.96],[134.11,10.0]]]
["bitfinex","SOLUSD",1750546080819,[[133.98,7.46380056],[133.95,8.06],[133.94,89.1],[133.93,18.64964886],[133.92,41.68805236]],[[133.99,10.7],[134.04,24.36790961],[134.05,39.1539],[134.06,1.5965],[134.07,44.64964886]]]
["bitfinex","SOLUSD",1750546101943,[[134.03,82.25355666],[134.01,8.67],[133.99,37.31427591],[133.98,26.38534886],[133.91,56.03639964]],[[134.05,10.0],[134.12,20.16594886],[134.15,37.6255311],[134.17,20.90151691],[134.18,21.54933102]]]
["bitfinex","SOLUSD",1750546123831,[[134.05,7.45984506],[134.04,26.0],[134.02,126.46596251],[134.0,8.0],[133.98,94.95725169]],[[134.06,10.68],[134.07,18.71203472],[134.08,1.6137],[134.09,5.56717512],[134.1,6.4597]]]
["bitfinex","SOLUSD",1750546153665,[[134.03,122.56101619],[134.01,29.88746566],[133.99,8.61],[133.98,51.38964886],[133.87,186.1858399]],[[134.04,10.0],[134.06,17.52081166],[134.09,1.6233],[134.1,38.92340057],[134.11,32.74]]]
["bitfinex","SOLUSD",1750546177298,[[134.07,33.45879018],[134.06,11.2322213],[134.05,18.64975755],[134.03,89.77],[133.44,110.12153819]],[[134.08,10.0],[134.1,11.9422213],[134.12,13.57331026],[134.13,7.45555739],[134.16,21.2322213]]]
["bitfinex","SOLUSD",1750546219238,[[134.14,7.45489786],[134.12,11.2322213],[134.11,44.64141376],[134.1,7.82],[134.09,51.14964886]],[[134.15,11.3355311],[134.18,6.3214],[134.19,5.55161644],[134.2,1.6568],[134.21,35.45806548]]]
["bitfinex","SOLUSD",1750546234276,[[134.32,26.38719196],[134.3,18.64964886],[134.29,52.06299798],[134.26,24.79824886],[134.25,46.55776094]],[[134.36,0.71],[134.38,8.1116]]]
["bitfinex","SOLUSD",1750546293029,[[134.35,7.44324525],[134.34,44.85898775],[134.33,26.0],[134.3,52.50434886],[134.29,40.92272287]],[[134.36,8.5],[134.37,0.75],[134.39,18.60952031],[134.41,5.55264949],[134.42,27.2146627]]]
["bitfinex","SOLUSD",1750546322290,[[134.3,26.10593069],[134.28,44.61743039],[134.26,37.24117384],[134.25,121.28],[134.24,45.01486908]],[[134.31,8.5],[134.33,0.69],[134.35,20.22421431],[134.36,6.0169],[134.37,44.64964886]]]
["bitfinex","SOLUSD",1750546360012,[[134.35,107.72645971],[134.33,26.0],[134.32,50.22288536],[134.31,7.54],[134.3,18.64964886]],[[134.38,8.5],[134.39,6.2958],[134.4,1.6108],[134.41,0.7],[134.45,12.79620045]]]
["bitfinex","SOLUSD",1750546383336,[[134.42,87.9744689],[134.41,70.68294364],[134.4,11.18321446],[134.39,87.9829942],[134.38,1.5978]],[[134.44,8.5],[134.47,0.72],[134.48,11.18321446],[134.5,13.17583094],[134.51,33.43454175]]]
["bitfinex","SOLUSD",1750546437886,[[134.37,7.44213738],[134.36,7.42],[134.35,37.18321446],[134.34,18.60937923],[134.33,126.74790212]],[[134.39,0.73],[134.4,11.18321446],[134.42,13.6427849],[134.43,7.43898985],[134.44,93.39605661]]]
["bitfinex","SOLUSD",1750546465005,[[134.18,11.18321446],[134.17,33.4463084],[134.14,126.37260589],[134.13,32.1486],[134.12,80.06]],[[134.22,0.73],[134.23,68.98321446],[134.24,6.2036],[134.25,20.19444886],[134.26,7.44843983]]]
["bitfinex","SOLUSD",1750546492622,[[134.23,7.44974239],[134.22,122.44],[134.21,11.18321446],[134.19,18.79905872],[134.16,37.64366332]],[[134.25,0.72],[134.26,11.18321446],[134.27,5.52058113],[134.29,1.539],[134.3,70.24818016]]]
["bitfinex","SOLUSD",1750546525271,[[134.22,37.25980512],[134.21,96.4],[134.2,26.17],[134.19,38.7964036],[134.15,10.0]],[[134.27,11.88321446],[134.29,24.17958721],[134.3,72.3507],[134.31,13.83707001],[134.32,49.79174576]]]
["bitfinex","SOLUSD",1750546555721,[[134.23,7.44965941],[134.22,26.0],[134.21,96.38],[134.2,29.81198436],[134.19,0.17]],[[134.25,11.18321446],[134.26,5.5444688],[134.27,1.4],[134.28,7.4473072],[134.29,13.3091855]]]
["bitfinex","SOLUSD",1750546591914,[[134.26,26.0],[134.25,7.44855719],[134.23,107.52321446],[134.22,18.79613619],[134.19,37.2586822]],[[134.27,17.4384555],[134.3,26.09574028],[134.31,59.2683855],[134.32,52.78321446],[134.33,35.14339083]]]
["bitfinex","SOLUSD",1750546623205,[[134.2,26.0],[134.18,11.18321446],[134.17,115.35617456],[134.15,7.2],[134.14,6.1486]],[[134.22,11.18321446],[134.23,18.64964886],[134.24,6.23990168],[134.25,26.19344886],[134.26,76.21]]]
["bitfinex","SOLUSD",1750546653482,[[134.32,33.44490768],[134.29,18.34321446],[134.28,107.71667221],[134.27,0.17],[134.26,38.90347384]],[[134.34,11.18321446],[134.36,0.69],[134.37,84.1624],[134.38,18.64964886],[134.4,27.10903306]]]
["bitfinex","SOLUSD",1750546693337,[[134.37,26.0],[134.35,96.54302069],[134.34,0.68],[134.33,36.85409675],[134.28,31.32]],[[134.38,16.7318864],[134.39,18.64964886],[134.4,38.94206939],[134.41,7.44013506],[134.42,9.29249917]]]
["bitfinex","SOLUSD",1750546729981,[[134.36,123.29269127],[134.35,11.18321446],[134.34,18.60946354],[134.33,7.04],[134.29,31.24]],[[134.38,5.56150427],[134.39,11.18321446],[134.4,18.64964886],[134.41,0.69],[134.42,53.67502288]]]
["bitfinex","SOLUSD",1750546788745,[[134.34,26.0],[134.32,7.44478057],[134.31,11.18321446],[134.29,20.22852713],[134.27,13.1486]],[[134.35,11.18321446],[134.36,24.19518325],[134.37,7.8952],[134.38,7.44167378],[134.39,38.09188033]]]
["bitfinex","SOLUSD",1750546824783,[[134.38,26.0],[134.37,7.44185844],[134.35,18.60678582],[134.34,108.74591446],[134.33,6.1486]],[[134.39,11.18321446],[134.41,5.55544054],[134.43,7.43906887],[134.44,70.32503674],[134.45,10.85629917]]]
["bitfinex","SOLUSD",1750546856876,[[134.42,26.0],[134.39,7.44102983],[134.38,108.70701446],[134.36,18.60542136],[134.35,6.1486]],[[134.43,11.18321446],[134.44,5.51892547],[134.45,49.64964886],[134.47,15.15582445],[134.48,18.12860234]]]
["bitfinex","SOLUSD",1750546886921,[[134.45,33.43770918],[134.42,11.18321446],[134.41,114.55980656],[134.37,68.1706869],[134.36,49.09817086]],[[134.46,11.18321446],[134.47,18.64964886],[134.48,5.53880221],[134.5,12.11907779],[134.51,90.86298952]]]
["bitfinex","SOLUSD",1750546897011,[[134.36,11.18321446],[134.35,107.70801712],[134.34,48.26],[134.33,6.86],[134.32,21.0782695]],[[134.42,24.18845107],[134.45,14.35225071],[134.46,8.1521],[134.47,60.88249917],[134.49,23.93874876]]]
["bitfinex","SOLUSD",1750546942973,[[134.19,26.0],[134.18,7.45252456],[134.16,11.18321446],[134.14,18.63724466],[134.13,6.84]],[[134.21,60.79286332],[134.24,7.44935022],[134.25,1.5944],[134.26,6.5347],[134.27,57.46585795]]]
["bitfinex","SOLUSD",1750546972723,[[134.08,26.0],[134.06,7.4591031],[134.03,18.02321446],[134.02,18.65260392],[134.01,37.30816091]],[[134.09,29.83286332],[134.11,30.98],[134.12,7.45618085],[134.13,7.50754437],[134.19,46.55552282]]]
["bitfinex","SOLUSD",1750547000969,[[134.04,26.0],[134.03,7.46082541],[134.01,18.71941934],[133.99,18.65799969],[133.98,6.84]],[[134.05,18.71941934],[134.07,18.64964886],[134.08,37.2184],[134.09,14.99897287],[134.1,18.71941934]]]
["bitfinex","SOLUSD",1750547033572,[[134.04,32.84],[134.02,7.46117181],[134.0,89.1],[133.99,29.8821327],[133.98,1.5611]],[[134.07,18.64964886],[134.08,35.43155324],[134.09,31.2],[134.1,7.9486],[134.11,6.91444685]]]
["bitfinex","SOLUSD",1750547092245,[[134.09,26.0],[134.07,7.45841125],[134.06,89.1],[134.04,29.85634813],[134.02,7.02]],[[134.1,11.20655355],[134.12,18.64964886],[134.13,38.75563522],[134.14,44.82],[134.15,7.59347411]]]
["bitfinex","SOLUSD",1750547101663,[[134.02,96.56157289],[133.99,18.65707069],[133.98,11.20655355],[133.97,8.6252],[133.96,37.32194026]],[[134.03,11.20655355],[134.05,18.64964886],[134.08,11.20655355],[134.09,85.15567767],[134.11,24.99198249]]]
["bitfinex","SOLUSD",1750547137891,[[134.14,122.55489786],[134.12,18.64000095],[134.09,45.92869946],[134.08,24.79824886],[134.07,41.42]],[[134.18,11.20655355],[134.19,18.64964886],[134.2,32.9977],[134.21,13.9320751],[134.22,9.68583333]]]
["bitfinex","SOLUSD",1750547170401,[[134.08,89.1],[134.07,7.04],[134.06,12.78215355],[134.03,56.07914886],[134.01,64.37738013]],[[134.11,11.20655355],[134.13,5.53429622],[134.15,18.64964886],[134.16,94.24684223],[134.18,17.00259917]]]
["bitfinex","SOLUSD",1750547241427,[[134.06,18.66555201],[134.05,96.08],[134.03,48.34],[134.02,5.29381298],[134.01,63.31036035]],[[134.15,7.45451257],[134.17,26.54508058],[134.18,9.29249917],[134.19,10.0],[134.2,13.93874876]]]
["bitfinex","SOLUSD",1750547276949,[[134.13,7.45545366],[134.12,96.08],[134.11,29.84759054],[134.09,27.5913],[134.08,48.49772245]],[[134.16,11.20655355],[134.19,57.18],[134.2,26.10141251],[134.21,44.82],[134.22,24.66342958]]]
["bitfinex","SOLUSD",1750547315080,[[133.98,115.22330197],[133.97,18.73669349],[133.93,45.93593511],[133.92,18.64964886],[133.91,90.4733]],[[134.01,26.0],[134.02,18.73669349],[134.04,49.84964886],[134.06,13.83338958],[134.09,28.10966477]]]
["bitfinex","SOLUSD",1750547352159,[[133.87,96.56993351],[133.86,29.9185268],[133.84,6.96],[133.82,173.83914922],[133.81,40.98740976]],[[133.91,11.24234973],[133.93,18.64964886],[133.94,64.66603565],[133.95,46.4923],[133.96,13.5075]]]
["bitfinex","SOLUSD",1750547383964,[[133.81,96.57328301],[133.79,86.79964792],[133.76,75.84964886],[133.75,7.7741311],[133.74,37.38330308]],[[133.84,11.24234973],[133.85,26.0],[133.87,5.53344469],[133.88,38.66957525],[133.89,6.2076]]]
["bitfinex","SOLUSD",1750547415330,[[133.86,7.47049155],[133.85,96.04],[133.83,55.92138357],[133.81,18.64964886],[133.8,70.19495265]],[[133.88,11.24234973],[133.92,11.24234973],[133.93,38.98060823],[133.94,49.82964886],[133.96,33.46186945]]]
["bitfinex","SOLUSD",1750547457196,[[134.01,122.13745391],[134.0,11.24234973],[133.97,64.87117035],[133.95,47.2686],[133.94,37.32809753]],[[134.05,11.24234973],[134.07,49.76964886],[134.09,33.45785268],[134.1,44.84],[134.12,9.680317]]]
["bitfinex","SOLUSD",1750547486025,[[134.0,96.56268656],[133.99,18.65807368],[133.98,11.24234973],[133.95,44.1686],[133.94,83.49654639]],[[134.03,11.24234973],[134.05,5.53426517],[134.06,57.1],[134.07,77.849981],[134.08,11.24234973]]]
["bitfinex","SOLUSD",1750547512730,[[133.98,115.22330197],[133.96,37.24234973],[133.95,6.92],[133.93,57.49631853],[133.92,64.72638773]],[[134.01,11.24234973],[134.03,5.52570836],[134.05,26.0],[134.06,71.88100493],[134.09,84.13505994]]]
["bitfinex","SOLUSD",1750547551680,[[134.19,11.20204185],[134.18,115.18436428],[134.16,6.84],[134.15,56.98],[134.14,55.92413819]],[[134.23,11.20204185],[134.26,56.98],[134.27,72.54613812],[134.28,18.61722953],[134.3,32.98862152]]]
["bitfinex","SOLUSD",1750547578136,[[134.26,103.36823476],[134.23,18.62362869],[134.21,118.03691071],[134.18,37.2626161],[134.17,16.03156255]],[[134.28,18.64867666],[134.32,56.92],[134.35,69.84164886],[134.36,18.60680937],[134.37,16.82]]]
["bitfinex","SOLUSD",1750547632782,[[134.18,107.75394275],[134.17,18.63291583],[134.16,6.82],[134.15,1.5127],[134.14,68.192995]],[[134.22,26.0],[134.23,42.12159351],[134.26,34.26016251],[134.3,6.82],[134.31,69.9257507]]]
["bitfinex","SOLUSD",1750547647926,[[134.14,11.20159351],[134.11,13.6051655],[134.09,49.60964886],[134.08,126.30159351],[134.07,6.82]],[[134.2,7.8489],[134.22,55.10232048],[134.24,62.85563914],[134.25,6.82],[134.27,67.48719528]]]
["bitfinex","SOLUSD",1750547711370,[[134.16,7.45378652],[134.15,89.1],[134.13,29.85454661],[134.12,18.64964886],[134.11,37.28282752]],[[134.18,11.21697586],[134.2,26.0],[134.21,6.4243],[134.22,58.89325447],[134.3,37.95643783]]]
["bitfinex","SOLUSD",1750547746512,[[134.32,26.05717688],[134.31,48.4201933],[134.29,50.79824886],[134.28,68.43336921],[134.27,97.7723]],[[134.36,11.19288335],[134.39,31.5134092],[134.4,42.39288335],[134.41,34.19361663],[134.42,6.93356666]]]
["bitfinex","SOLUSD",1750547778160,[[134.26,11.19288335],[134.25,63.31471134],[134.23,18.64964886],[134.22,47.9968655],[134.21,96.9148]],[[134.31,5.53075963],[134.32,6.2098],[134.34,1.6034],[134.35,6.93356666],[134.36,9.16719528]]]
["bitfinex","SOLUSD",1750547798370,[[134.33,115.15523709],[134.32,11.19288335],[134.31,1.5794],[134.3,6.1486],[134.28,44.19416295]],[[134.36,37.19288335],[134.39,5.54425085],[134.4,69.04933221],[134.41,66.10369048],[134.43,9.16719528]]]
["bitfinex","SOLUSD",1750547843850,[[134.36,96.54269127],[134.35,18.60806416],[134.34,11.19288335],[134.32,6.9],[134.31,44.90080458]],[[134.39,26.0],[134.42,15.22226374],[134.43,26.08899158],[134.44,40.16719528],[134.5,23.5390215]]]
["bitfinex","SOLUSD",1750547869697,[[134.14,7.45489786],[134.13,18.55288335],[134.12,18.63960874],[134.11,72.17630841],[134.08,27.22655782]],[[134.18,11.19288335],[134.2,26.0],[134.22,15.1637087],[134.23,42.59706291],[134.24,29.84253221]]]
["bitfinex","SOLUSD",1750547897384,[[134.04,7.46045956],[134.03,9.06],[134.01,18.65406033],[134.0,1.5223],[133.99,18.64964886]],[[134.05,18.72759311],[134.09,26.0],[134.1,37.37724197],[134.12,7.45616262],[134.13,18.64964886]]]
["bitfinex","SOLUSD",1750547919320,[[133.81,18.64964886],[133.8,18.72759311],[133.78,18.68699427],[133.77,26.0],[133.74,10.0]],[[133.88,26.0],[133.9,18.72759311],[133.91,23.94753754],[133.92,42.3],[133.94,28.64964886]]]
["bitfinex","SOLUSD",1750547937651,[[133.84,18.64964886],[133.83,44.88017474],[133.79,63.37200089],[133.76,37.37768238],[133.75,100.7255311]],[[133.88,18.72759311],[133.89,26.0],[133.91,16.47936775],[133.92,7.467318],[133.95,44.86333333]]]
["bitfinex","SOLUSD",1750547969213,[[133.77,18.64964886],[133.76,7.47607655],[133.75,27.79393786],[133.74,18.69161896],[133.73,26.0]],[[133.83,26.0],[133.85,7.47104968],[133.86,46.90935296],[133.89,28.67317138],[133.93,44.9]]]
["bitfinex","SOLUSD",1750547995649,[[133.76,44.94297299],[133.75,1.6255311],[133.73,18.69437925],[133.71,37.39252246],[133.7,26.49809245]],[[133.77,26.0],[133.8,10.18170559],[133.83,49.18234882],[133.88,57.69257206],[133.89,37.34665154]]]
["bitfinex","SOLUSD",1750548022654,[[133.78,7.47495888],[133.77,18.64964886],[133.76,37.50758383],[133.72,37.39156446],[133.71,101.3347]],[[133.8,26.0],[133.83,6.4689],[133.84,37.88],[133.85,18.6410999],[133.86,10.06310572]]]
["bitfinex","SOLUSD",1750548044795,[[133.96,18.64964886],[133.95,26.12915266],[133.89,10.0],[133.51,45.88397424],[106.92,0.09395]],[[133.99,44.81739245],[134.02,6.1831],[134.04,38.4515],[134.05,5.9287304],[134.09,67.10525306]]]
["bitfinex","SOLUSD",1750548070539,[[133.95,37.46704131],[133.94,63.46125129],[133.93,63.33293511],[133.9,172.63105258],[132.87,128.47512789]],[[133.99,18.81739245],[134.02,26.0],[134.04,8.52784891],[134.06,22.89677562],[134.16,82.92058284]]]
["bitfinex","SOLUSD",1750548135659,[[133.91,97.26770218],[133.89,18.67173827],[133.88,18.81739245],[133.87,28.76964886],[133.86,37.3500762]],[[133.92,18.81739245],[133.94,26.0],[133.97,42.3233],[133.98,12.4306141],[134.0,18.81739245]]]
["bitfinex","SOLUSD",1750548163002,[[133.77,7.47551767],[133.75,28.49042582],[133.73,18.79366723],[133.72,37.38965995],[133.71,52.15962265]],[[133.78,18.79366723],[133.81,26.0],[133.82,1.5141],[133.84,7.47187849],[133.86,60.3968758]]]
["bitfinex","SOLUSD",1750548192316,[[133.79,134.61004947],[133.76,18.79366723],[133.75,37.38127244],[133.74,35.46],[133.73,35.16]],[[133.8,18.79366723],[133.85,12.00026952],[133.86,27.5494],[133.87,7.47014514],[133.88,6.85441768]]]
["bitfinex","SOLUSD",1750548207349,[[133.71,7.47887218],[133.69,37.34850439],[133.67,65.65855338],[133.65,9.91346585],[133.64,36.6751]],[[133.72,18.79366723],[133.75,6.1481],[133.77,26.0],[133.79,7.19883524],[133.8,57.63831019]]]
["bitfinex","SOLUSD",1750548249099,[[133.74,9.4],[133.72,89.8],[133.7,37.49094345],[133.68,1.5515],[133.67,6.1486]],[[133.75,18.79366723],[133.78,26.0],[133.8,66.88138551],[133.81,8.0071],[133.82,18.64964886]]]
["bitfinex","SOLUSD",1750548283681,[[133.83,7.47216618],[133.82,99.14],[133.81,37.47568057],[133.8,27.6369],[133.74,47.38552931]],[[133.87,18.79366723],[133.89,5.55628617],[133.9,79.73366723],[133.93,59.26109015],[133.94,20.76447206]]]
["bitfinex","SOLUSD",1750548313046,[[133.89,97.26881768],[133.83,9.34],[133.78,10.0],[133.75,37.38254497],[133.74,9.65666878]],[[133.9,11.25572152],[133.94,31.56201073],[133.95,44.94],[133.96,18.64964886],[133.97,53.48093887]]]
["bitfinex","SOLUSD",1750548338313,[[133.88,127.19853598],[133.87,18.64964886],[133.85,37.35362749],[133.84,20.51572152],[133.81,10.0]],[[133.93,11.25572152],[133.95,33.9229],[133.96,6.85441768],[133.97,34.64],[133.98,80.26623594]]]
["bitfinex","SOLUSD",1750548356842,[[133.94,18.64964886],[133.93,26.13305457],[133.92,1.619],[133.91,63.33669695],[133.88,161.6868778]],[[133.98,11.25572152],[133.99,5.57079972],[134.0,20.09587046],[134.02,34.52],[134.03,14.42844413]]]
["bitfinex","SOLUSD",1750548389701,[[133.89,115.94086189],[133.87,18.64964886],[133.86,11.25572152],[133.85,97.71360089],[133.83,16.6934]],[[133.91,11.25572152],[133.92,26.0],[133.94,26.0],[133.95,8.3165],[133.96,7.4649583]]]
["bitfinex","SOLUSD",1750548419618,[[133.93,26.13305457],[133.92,119.70537038],[133.9,1.5082],[133.89,37.34408843],[133.88,6.1486]],[[133.97,37.25572152],[134.0,6.97287171],[134.01,49.90343753],[134.02,54.23716229],[134.04,50.25265338]]]
["bitfinex","SOLUSD",1750548445744,[[134.07,115.90576564],[134.06,29.90537038],[134.04,8.8],[134.03,37.30264492],[133.66,60.30637918]],[[134.1,37.25572152],[134.13,8.276],[134.14,34.04],[134.15,6.10197048],[134.16,41.51607586]]]
["bitfinex","SOLUSD",1750548472186,[[134.19,26.08242044],[134.18,11.25572152],[134.17,117.14964886],[134.16,43.41753261],[134.14,33.88]],[[134.22,11.25572152],[134.25,26.0],[134.27,5.50152025],[134.28,40.84464176],[134.3,22.61961705]]]
["bitfinex","SOLUSD",1750548528655,[[133.96,44.83960328],[133.95,8.52],[133.94,37.3277598],[133.92,44.64964886],[133.61,121.23356457]],[[134.01,44.71240115],[134.04,33.66],[134.05,44.19734998],[134.06,13.38738545],[134.08,10.0]]]
["bitfinex","SOLUSD",1750548555708,[[133.9,44.78855848],[133.89,27.1762213],[133.88,175.52681222],[133.87,7.6697],[133.86,33.56]],[[133.94,18.7362213],[133.96,26.0],[133.98,5.56322037],[133.99,7.8829],[134.0,18.7362213]]]
["bitfinex","SOLUSD",1750548582273,[[133.92,18.64964886],[133.91,115.93586751],[133.9,27.02964886],[133.88,70.82413344],[133.87,7.7215]],[[133.96,11.25137933],[133.99,7.7054],[134.0,11.25137933],[134.04,20.35992716],[134.05,20.71427519]]]
["bitfinex","SOLUSD",1750548609081,[[133.9,18.67064973],[133.89,7.46881768],[133.87,63.34781295],[133.86,29.90102819],[133.84,93.44123551]],[[133.91,11.25137933],[133.95,5.57174177],[133.96,26.0],[133.97,14.68788398],[133.98,7.46397735]]]
["bitfinex","SOLUSD",1750548630512,[[133.78,18.64964886],[133.77,37.25137933],[133.75,63.55140186],[133.74,1.5428],[133.72,18.3]],[[133.81,11.25137933],[133.85,28.15400854],[133.86,59.3],[133.89,6.0113],[133.9,36.94964886]]]
["bitfinex","SOLUSD",1750548659513,[[133.5,7.4906367],[133.49,1.6255311],[133.46,18.73115644],[133.44,8.2215],[133.43,10.96]],[[133.56,1.6433],[133.57,0.51969999],[133.58,10.0],[133.59,44.64964886],[133.6,6.6196]]]
["bitfinex","SOLUSD",1750548677504,[[133.71,44.96212521],[133.7,26.0],[133.67,56.05519984],[133.66,8.1628],[133.23,46.38952245]],[[133.75,6.3377],[133.76,24.2890306],[133.77,1.5938],[133.79,4.51969999],[133.81,50.32320047]]]
["bitfinex","SOLUSD",1750548700938,[[133.69,26.17996858],[133.68,26.0],[133.66,37.40624432],[133.64,30.16964886],[133.61,51.73619181]],[[133.73,18.78607257],[133.76,6.4879],[133.77,7.47586904],[133.78,54.49674896],[133.8,47.47096217]]]
["bitfinex","SOLUSD",1750548730017,[[133.68,26.18192698],[133.67,37.1],[133.66,20.41407257],[133.65,6.5328],[133.64,18.64964886]],[[133.7,18.78607257],[133.73,5.56791127],[133.75,7.47665867],[133.76,1.5965],[133.77,62.46604249]]]
["bitfinex","SOLUSD",1750548751192,[[133.76,7.47607655],[133.73,18.69302598],[133.72,44.78607257],[133.71,49.27273891],[133.7,24.85494886]],[[133.77,18.78607257],[133.8,26.0],[133.83,69.04175112],[133.84,7.47161747],[133.86,85.30061829]]]
["bitfinex","SOLUSD",1750548791606,[[133.81,9.9],[133.8,44.944518],[133.79,56.02086057],[133.78,6.609],[133.77,1.6256]],[[133.85,18.78607257],[133.86,26.0],[133.9,18.78607257],[133.91,26.11744204],[133.93,6.02533286]]]
["bitfinex","SOLUSD",1750548806125,[[133.76,7.47607655],[133.75,9.9],[133.74,37.47905896],[133.72,37.38955518],[133.71,52.49034886]],[[133.78,18.78607257],[133.81,26.0],[133.84,19.53985429],[133.85,18.64964886],[133.86,10.0]]]
["bitfinex","SOLUSD",1750548832267,[[133.82,18.78607257],[133.81,26.0],[133.8,26.15844543],[133.79,56.01978297],[133.78,75.16557207]],[[133.87,18.78607257],[133.9,32.5968],[133.92,19.4409219],[133.93,25.52252252],[159.14,2.59719568]]]
["bitfinex","SOLUSD",1750548858908,[[133.63,7.48334954],[133.61,26.0],[133.6,18.71134577],[133.59,36.15809236],[133.58,6.2216]],[[133.64,26.23809236],[133.69,18.64964886],[133.7,6.108],[133.71,26.0],[133.73,35.58]]]
["bitfinex","SOLUSD",1750548906770,[[133.12,26.0],[133.08,18.64964886],[133.06,10.0],[133.05,45.28687991],[133.02,36.32502612]],[[133.24,1.5081],[133.29,18.65547688],[133.3,6.0542],[133.31,22.56742],[133.32,28.75290598]]]
["bitfinex","SOLUSD",1750548917490,[[133.33,29.68622612],[133.31,26.25438112],[133.3,26.0],[133.27,56.16746982],[133.25,10.0]],[[133.4,8.53940004],[133.45,6.6617],[133.46,7.49336865],[133.47,10.0],[133.48,1.5349]]]
["bitfinex","SOLUSD",1750548951186,[[133.69,26.31926865],[133.68,7.48055056],[133.67,26.0],[133.64,18.64964886],[133.61,37.41961595]],[[133.8,6.0824],[133.81,7.47374231],[133.84,67.19967889],[133.87,86.25926865],[133.92,37.70979571]]]
["bitfinex","SOLUSD",1750548973262,[[133.48,7.49175906],[133.47,26.0],[133.44,45.05366061],[133.43,37.47283219],[133.42,18.64964886]],[[133.49,26.31926865],[133.54,26.31926865],[133.56,31.56225008],[133.57,26.0],[133.59,25.45283916]]]
["bitfinex","SOLUSD",1750548999003,[[133.59,7.48559023],[133.58,44.7150144],[133.57,26.31926865],[133.53,20.31214886],[133.52,43.73905131]],[[133.62,26.31926865],[133.66,18.64964886],[133.67,33.48123552],[133.72,6.73812662],[133.73,47.38956728]]]
["bitfinex","SOLUSD",1750549021832,[[133.68,59.79981921],[133.67,6.1335],[133.66,38.99281079],[133.62,99.8],[133.61,81.90060292]],[[133.75,18.64964886],[133.77,5.47676746],[133.78,18.64964886],[133.79,7.47464574],[133.8,51.42300068]]]
["bitfinex","SOLUSD",1750549039214,[[133.65,26.18780396],[133.64,26.22185448],[133.63,26.0],[133.6,6.3274],[133.59,20.15884886]],[[133.74,24.12061488],[133.75,26.0],[133.76,26.22185448],[133.77,14.21406406],[133.78,8.1387]]]
["bitfinex","SOLUSD",1750549072436,[[133.68,44.80991484],[133.65,63.59895248],[133.64,56.06124667],[133.63,141.22],[133.62,11.5886]],[[133.73,18.80991484],[133.76,0.8654382],[133.77,26.12536066],[133.79,44.68604399],[133.82,18.24382662]]]
["bitfinex","SOLUSD",1750549098712,[[133.39,7.49681385],[133.35,52.31533932],[133.34,37.49540443],[133.33,18.64964886],[133.31,137.30656364]],[[133.4,26.31533932],[133.45,18.64964886],[133.46,26.0],[133.49,22.518296],[133.51,55.1018]]]
["bitfinex","SOLUSD",1750549122958,[[133.3,26.25656413],[133.29,18.92347731],[133.27,153.31562655],[133.25,18.64964886],[133.24,37.52626838]],[[133.37,26.0],[133.38,6.6112],[133.39,8.47719955],[133.4,1.6571],[133.43,41.62405677]]]
["bitfinex","SOLUSD",1750549149890,[[133.39,6.6385],[133.38,17.4]],[[133.51,18.64964886],[133.52,26.0],[133.54,18.64964886],[133.55,26.0]]]
["bitfinex","SOLUSD",1750549175928,[[133.23,26.27035952],[133.22,18.92347731],[133.2,144.50617033],[133.19,6.1525],[133.17,62.24487327]],[[133.26,18.92347731],[133.3,44.64964886],[133.31,7.50151164],[133.35,10.0],[133.36,3.68571333]]]
["bitfinex","SOLUSD",1750549203229,[[133.15,7.51032669],[133.14,37.69982225],[133.12,44.02707277],[133.1,72.9100511],[133.09,37.56603297]],[[133.19,18.92347731],[133.22,26.0],[133.23,7.50586922],[133.24,18.64964886],[133.25,7.8817]]]
["bitfinex","SOLUSD",1750549249030,[[133.1,0.7513511],[133.08,7.51410468],[133.05,19.25507441],[133.03,18.79216309],[133.01,27.523]],[[133.11,18.92347731],[133.13,18.64964886],[133.14,33.51096482],[133.17,25.39218921],[133.22,119.97800875]]]
["bitfinex","SOLUSD",1750549274650,[[133.22,7.50638042],[133.21,26.39271987],[133.2,26.0],[133.19,18.76924172],[133.18,6.298]],[[133.26,26.39271987],[133.29,7.50266944],[133.31,18.64964886],[133.32,45.22441759],[133.33,35.72819909]]]
["bitfinex","SOLUSD",1750549304178,[[133.25,26.40055456],[133.22,26.27220856],[133.19,43.54754289],[133.18,27.6156],[133.15,10.0]],[[133.29,26.40055456],[133.31,26.0],[133.32,18.64964886],[133.33,13.82900772],[133.35,62.76900413]]]
["bitfinex","SOLUSD",1750549309405,[[133.18,89.8],[133.15,6.4745],[133.14,1.6626],[133.1,0.7513511],[133.08,44.62]],[[133.22,18.94956037],[133.24,44.64964886],[133.26,11.8087827],[133.27,26.15325166],[133.28,32.88032118]]]
["bitfinex","SOLUSD",1750549350789,[[132.71,33.53522718],[132.68,37.49090366],[132.67,85.37499056],[132.61,5.43930613]],[[132.79,33.98218384],[132.82,26.0],[132.83,18.82134511],[132.84,18.64964886],[132.91,105.63048614]]]
["bitfinex","SOLUSD",1750549373883,[[132.9,33.97576562],[132.88,18.81396748],[132.84,26.0],[132.83,75.28419784],[132.76,37.35374861]],[[132.94,26.45131115],[132.98,33.5199278],[132.99,18.64964886],[133.0,43.26],[133.02,28.79495223]]]
["bitfinex","SOLUSD",1750549395407,[[132.8,7.52999295],[132.79,26.45131115],[132.78,18.82711881],[132.75,1.665],[132.74,78.84479221]],[[132.83,26.45131115],[132.88,52.45131115],[132.89,18.64964886],[132.91,42.96],[132.92,10.0]]]
["bitfinex","SOLUSD",1750549422408,[[132.97,23.94161387],[132.96,63.92900119],[132.94,26.0],[132.92,56.26626035],[132.84,37.69510081]],[[133.01,23.94161387],[133.02,42.6],[133.03,18.33333333],[133.08,24.96944886],[133.09,60.58750154]]]
["bitfinex","SOLUSD",1750549461197,[[133.03,26.0],[133.01,18.79549938],[133.0,31.46041086],[132.98,37.59963904],[132.96,23.94161387]],[[133.04,65.98161387],[133.05,16.4167],[133.1,18.64964886],[133.14,27.63],[133.15,10.0]]]
["bitfinex","SOLUSD",1750549472445,[[133.11,26.0],[133.1,23.94161387],[133.08,63.87135556],[133.04,99.10697767],[133.03,18.64964886]],[[133.12,41.86],[133.13,14.24],[133.15,23.94161387],[133.16,16.4039],[133.24,117.67114544]]]
["bitfinex","SOLUSD",1750549499302,[[133.04,7.51653638],[133.03,44.79237547],[132.97,81.63289076],[132.96,42.4471729],[132.94,3.84682213]],[[133.06,10.0],[133.08,1.6209],[133.1,18.64964886],[133.11,26.0],[133.12,23.79752404]]]
["bitfinex","SOLUSD",1750549523723,[[133.14,7.51089079],[133.13,18.77731238],[133.11,37.56291788],[133.06,13.94],[133.04,64.1454917]],[[133.15,10.0],[133.17,8.1349],[133.2,59.84964886],[133.22,26.0],[133.23,1.6167893]]]
["bitfinex","SOLUSD",1750549555415,[[133.16,42.40782436],[133.15,26.0],[133.12,53.68413997],[133.02,37.77184158],[132.21,110.82759344]],[[133.18,40.76],[133.19,10.0],[133.2,67.15654382],[133.22,20.16164886],[133.23,1.6167893]]]
["bitfinex","SOLUSD",1750549595261,[[132.57,34.94556609],[132.56,18.8581089],[132.53,46.0592433],[132.48,25.78559206],[132.47,6.305]],[[132.6,10.0],[132.7,10.0],[132.77,74.96210357],[132.83,37.5399636],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1750549620858,[[132.87,7.52615338],[132.86,3.74643159],[132.85,88.99461478],[132.84,18.65547688],[132.83,14.09342471]],[[132.91,10.0],[132.99,51.78559206],[133.01,10.0],[133.04,26.0],[133.06,1.524]]]
["bitfinex","SOLUSD",1750549646749,[[132.57,9.15997403],[132.53,27.19568105],[132.49,32.3913],[132.38,52.29381546],[132.0,7.40859204]],[[132.58,10.0],[132.63,26.0],[132.64,10.0],[132.65,51.54],[132.74,37.66971404]]]
["bitfinex","SOLUSD",1750549669416,[[132.3,1.6167893],[132.25,25.78559206],[132.24,39.22889472],[132.23,32.5078]],[[132.31,10.0],[132.35,7.55619087],[132.36,35.78559206],[132.37,76.74],[132.4,18.88290127]]]
["bitfinex","SOLUSD",1750549694067,[[132.04,1.6545799],[132.03,7.57387542],[131.99,18.94039068],[131.96,83.90148655],[131.95,8.1803]],[[132.05,8.2653],[132.06,25.78559206],[132.11,85.64],[132.12,25.78559206],[132.15,26.0]]]
["bitfinex","SOLUSD",1750549714700,[[132.43,51.78559206],[132.42,26.4310527],[132.4,46.05477338],[132.39,20.38434886],[132.36,25.78559206]],[[132.47,8.2653],[132.5,25.78559206],[132.54,49.12],[132.55,10.78505837],[132.56,10.0]]]
["bitfinex","SOLUSD",1750549734830,[[133.01,7.51823171],[132.98,18.79959171],[132.97,25.78559206],[132.96,75.21058964],[132.94,53.4643]],[[133.02,8.2653],[133.07,10.0],[133.08,25.78559206],[133.09,7.5137161],[133.1,26.0]]]
["bitfinex","SOLUSD",1750549757659,[[133.49,51.92643876],[133.46,18.73117981],[133.44,64.98814813],[133.41,6.6214],[133.36,49.56]],[[133.5,1.6545799],[133.55,8.2653],[133.6,5.41925489],[133.63,1.82416788],[133.64,10.0]]]
["bitfinex","SOLUSD",1750549777216,[[133.75,26.0],[133.72,18.64964886],[133.71,25.78559206],[133.65,4.7347],[133.63,37.06642207]],[[133.76,1.6545799],[133.77,5.2653],[133.79,25.78559206],[133.81,0.22826788],[133.86,10.0]]]
["bitfinex","SOLUSD",1750549797164,[[134.28,26.0],[134.24,18.64964886],[134.19,6.2347],[134.18,63.34774183],[134.09,18.65547688]],[[134.29,1.6167893],[134.31,3.7653],[134.4,10.0],[134.48,13.98148774],[134.5,5.20463094]]]
["bitfinex","SOLUSD",1750549823896,[[134.17,7.45323097],[134.12,18.64964886],[134.07,74.58790184],[134.05,37.29765235],[134.03,10.0]],[[134.19,25.22988491],[134.25,10.0],[134.27,18.64964886],[134.28,25.22988491],[134.3,7.44623193]]]
["bitfinex","SOLUSD",1750549838544,[[134.04,7.46045956],[134.02,25.22988491],[134.01,18.65429365],[133.99,26.0],[133.98,18.64964886]],[[134.07,25.22988491],[134.12,26.0],[134.15,10.0],[134.16,84.90988491],[134.17,50.61220646]]]
["bitfinex","SOLUSD",1750549865555,[[133.92,25.22988491],[133.9,44.64964886],[133.87,18.64964886],[133.86,26.0],[133.85,63.50392229]],[[133.95,5.45515671],[133.98,6.71494474],[134.0,8.81246572],[134.02,13.21869859],[134.04,25.22988491]]]
["bitfinex","SOLUSD",1750549886279,[[133.83,31.00275774],[133.77,22.442491],[133.76,77.87059156],[133.73,9.29661806],[133.7,56.36627145]],[[133.92,29.04954104],[133.93,6.88099999],[133.94,18.64964886],[133.95,8.81246572],[133.97,98.97869859]]]
["bitfinex","SOLUSD",1750549929942,[[133.36,1.6167893],[133.32,7.50070485],[133.29,44.26306545],[133.27,37.51626653],[133.2,25.50736352]],[[133.37,44.15701238],[133.38,26.0],[133.42,59.94],[133.43,10.0],[133.54,74.8887285]]]
["bitfinex","SOLUSD",1750549939637,[[133.36,9.1152655],[133.35,23.73190082],[133.34,18.74814424],[133.31,63.50558275],[133.3,18.64964886]],[[133.4,23.73190082],[133.42,26.0],[133.43,18.64964886],[133.44,23.73190082],[133.45,7.49351939]]]
["bitfinex","SOLUSD",1750549977185,[[133.61,26.19564403],[133.6,49.73190082],[133.57,37.43355543],[133.56,30.43914886],[133.2,145.7]],[[133.68,23.73190082],[133.69,18.64964886],[133.7,26.0],[133.73,7.4778572],[133.75,117.19729999]]]
["bitfinex","SOLUSD",1750549999199,[[133.59,7.48559023],[133.58,23.73190082],[133.57,44.716026],[133.55,46.13777965],[133.52,114.66856983]],[[133.62,23.73190082],[133.63,5.5058982],[133.66,18.64964886],[133.67,14.36226668],[133.68,23.73190082]]]
["bitfinex","SOLUSD",1750550023041,[[133.75,23.73190082],[133.69,26.0],[133.68,23.73190082],[133.65,18.64964886],[133.64,36.18976353]],[[133.8,5.49049607],[133.81,29.89660097],[133.84,74.0813288],[133.85,10.0],[133.86,22.37266018]]]
["bitfinex","SOLUSD",1750550044780,[[133.78,23.60457921],[133.71,33.47857089],[133.68,42.30505447],[133.67,28.64964886],[133.57,37.30528596]],[[133.82,23.60457921],[133.83,9.3988696],[133.84,7.47207471],[133.85,10.28736975],[133.86,25.87815435]]]
["bitfinex","SOLUSD",1750550061392,[[133.64,23.60457921],[133.6,49.60457921],[133.55,18.64964886],[133.54,26.20937546],[133.53,58.48]],[[133.69,18.64964886],[133.7,83.88],[133.71,26.17605264],[133.74,52.86124872],[133.75,8.81246572]]]
["bitfinex","SOLUSD",1750550092132,[[133.87,23.60457921],[133.83,26.0],[133.81,18.64964886],[133.8,100.89589161],[133.78,10.0]],[[133.9,5.52162886],[133.93,32.87528876],[133.94,7.46615965],[133.95,8.81246572],[133.97,13.21869859]]]
["bitfinex","SOLUSD",1750550114182,[[134.05,23.60457921],[134.04,7.46045956],[134.0,42.25422807],[133.62,32.39135552],[133.6,48.44]],[[134.09,23.60457921],[134.11,26.0],[134.14,22.18017465],[134.15,32.45653762],[134.16,42.23975485]]]
["bitfinex","SOLUSD",1750550136594,[[134.4,29.07287438],[134.35,18.64964886],[134.34,26.0],[134.31,10.0],[134.3,100.52121304]],[[134.45,29.07287438],[134.47,3.87780684],[134.48,7.43607877],[134.49,16.04896283],[134.5,5.20463094]]]
["bitfinex","SOLUSD",1750550158530,[[134.44,7.43826242],[134.43,47.640231],[134.41,44.64964886],[134.38,37.20609444],[134.36,16.9955]],[[134.48,29.04337732],[134.55,7.43250493],[134.56,1.6167893],[134.57,27.7377],[134.58,28.57724528]]]
["bitfinex","SOLUSD",1750550181563,[[134.6,25.84315075],[134.59,7.4299725],[134.58,18.57585083],[134.56,26.0],[134.55,18.64964886]],[[134.62,6.85520747],[134.63,5.47067783],[134.64,8.81246572],[134.66,13.21869859],[134.7,17.62493145]]]
["bitfinex","SOLUSD",1750550205001,[[134.94,25.84315075],[134.9,25.94514454],[134.89,44.64964886],[134.86,45.23378543],[134.85,37.07818218]],[[134.95,5.09731896],[134.97,7.21102945],[134.99,7.181],[135.01,3.86272045],[135.02,6.85520747]]]
["bitfinex","SOLUSD",1750550249457,[[135.22,62.86052358],[135.13,10.0],[135.09,19.18597688],[134.72,45.26324071],[134.5,825.2]],[[135.28,28.70156653],[135.31,5.40540434],[135.34,7.2891],[135.35,8.47199677],[135.36,11.7143]]]
["bitfinex","SOLUSD",1750550273403,[[135.4,10.0],[135.39,28.70156653],[135.38,25.85315408],[135.35,44.64964886],[135.34,52.72]],[[135.51,14.17654815],[135.54,18.44515091],[135.58,47.88],[135.6,36.87527009],[135.62,59.23621269]]]
["bitfinex","SOLUSD",1750550295019,[[135.34,36.09014425],[135.33,10.0],[135.31,18.47609193],[135.27,69.99740762],[135.26,18.64964886]],[[135.35,5.46292537],[135.38,6.63389403],[135.41,28.70156653],[135.42,8.81246572],[135.43,44.64964886]]]
["bitfinex","SOLUSD",1750550298119,[[135.31,28.70156653],[135.26,10.0],[135.25,25.87800369],[135.24,26.0],[135.23,36.97217748]],[[135.35,5.48190317],[135.36,42.72318491],[135.39,63.11556209],[135.4,8.81246572],[135.42,22.33]]]
["bitfinex","SOLUSD",1750550298414,[[135.32,28.70156653],[135.3,7.3908589],[135.27,10.0],[135.25,18.48428835],[135.24,26.0]],[[135.34,5.48190317],[135.37,42.722723],[135.39,63.11556209],[135.41,8.81246572],[135.44,36.91768438]]]
["bitfinex","SOLUSD",1750550298611,[[135.32,28.70156653],[135.3,7.3908589],[135.28,10.0],[135.25,18.48428835],[135.24,26.0]],[[135.33,5.48190317],[135.37,42.722723],[135.39,44.64964886],[135.41,8.81246572],[135.42,18.4617913]]]
["bitfinex","SOLUSD",1750550299115,[[135.3,7.3908589],[135.28,10.0],[135.25,18.48428835],[135.24,26.0]],[[135.33,5.48190317],[135.39,44.64964886],[135.42,18.4617913]]]
["bitfinex","SOLUSD",1750550299116,[[135.3,7.3908589],[135.28,10.0],[135.25,18.64964886],[135.24,26.0],[135.18,10.0]],[[135.33,5.48190317],[135.39,32.63389403],[135.42,18.4617913],[135.43,15.99816572],[135.47,13.21869859]]]
["bitfinex","SOLUSD",1750550299318,[[135.31,10.0],[135.3,7.3908589],[135.24,26.0],[135.21,10.0],[135.18,28.70156653]],[[135.32,5.48190317],[135.39,61.33546056],[135.42,18.4617913],[135.43,15.99816572],[135.47,13.21869859]]]
["bitfinex","SOLUSD",1750550299543,[[135.31,28.70156653],[135.3,10.0],[135.29,7.39118808],[135.24,26.0],[135.23,89.45217748]],[[135.32,5.4797701],[135.37,28.70156653],[135.38,44.64964886],[135.39,6.63389403],[135.4,18.4649865]]]
["bitfinex","SOLUSD",1750550299954,[[135.31,28.70156653],[135.3,10.0],[135.29,7.39118808],[135.26,18.48212362],[135.24,26.0]],[[135.38,80.73788385],[135.4,6.63389403],[135.43,25.64624103],[135.44,45.73040293],[135.48,51.9498407]]]
["bitfinex","SOLUSD",1750550300139,[[135.36,28.70156653],[135.32,10.0],[135.29,7.39118808],[135.27,36.96228875],[135.25,18.64964886]],[[135.37,5.47928639],[135.4,26.0],[135.41,6.63389403],[135.42,18.64964886],[135.43,7.1857]]]
["bitfinex","SOLUSD",1750550300319,[[135.32,10.0],[135.29,25.87001134],[135.27,36.96228875],[135.25,18.64964886],[134.76,1438.56865764]],[[135.37,5.47928639],[135.4,62.08711689],[135.41,6.63389403],[135.42,18.64964886],[135.43,7.1857]]]
["bitfinex","SOLUSD",1750550300520,[[135.33,28.70156653],[135.29,10.0],[135.26,18.48231081],[135.22,7.2685],[135.19,11.668]],[[135.36,5.47928639],[135.38,28.70156653],[135.4,26.0],[135.41,6.63389403],[135.42,37.11129095]]]
["bitfinex","SOLUSD",1750550300855,[[135.31,10.0],[135.3,25.86841372],[135.22,7.2685],[135.21,10.0],[135.19,1.668]],[[135.35,5.47928639],[135.4,54.70156653],[135.41,6.63389403],[135.42,18.64964886],[135.45,27.26997781]]]
["bitfinex","SOLUSD",1750550301022,[[135.31,10.0],[135.3,25.86841372],[135.22,7.2685],[135.21,10.0],[135.19,1.668]],[[135.34,5.47928639],[135.4,26.0],[135.41,6.63389403],[135.42,22.50084249],[135.45,27.26997781]]]
["bitfinex","SOLUSD",1750550301224,[[135.31,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,7.2685],[135.21,10.0]],[[135.39,5.47928639],[135.4,33.38559345],[135.42,29.13473652],[135.45,18.45751209],[135.46,8.81246572]]]
["bitfinex","SOLUSD",1750550301554,[[135.31,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,7.2685],[135.21,10.0]],[[135.38,5.47928639],[135.4,33.38559345],[135.42,29.13473652],[135.45,18.45751209],[135.46,8.81246572]]]
["bitfinex","SOLUSD",1750550301716,[[135.32,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,17.2685],[108.14,15.2906882]],[[135.37,5.47928639],[135.4,33.38559345],[135.42,29.13473652],[135.45,18.45751209],[135.46,8.81246572]]]
["bitfinex","SOLUSD",1750550301921,[[135.32,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,17.2685]],[[135.4,33.38559345],[135.42,29.13473652],[135.45,18.45751209],[135.46,8.81246572]]]
["bitfinex","SOLUSD",1750550301922,[[135.35,28.70156653],[135.32,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,17.2685]],[[135.36,5.47928639],[135.4,62.08715998],[135.42,29.13473652],[135.45,18.45751209],[135.46,8.81246572]]]
["bitfinex","SOLUSD",1750550302148,[[135.32,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,17.2685],[134.75,145.7]],[[135.36,5.47928639],[135.39,36.08773718],[135.4,26.0],[135.42,29.13473652],[135.43,25.64614611]]]
["bitfinex","SOLUSD",1750550302442,[[135.32,10.0],[135.3,25.86841372],[135.24,44.64964886],[135.22,17.2685],[134.75,145.7]],[[135.35,5.47928639],[135.4,62.08714183],[135.42,29.13473652],[135.43,25.64614611],[135.53,22.200022]]]
["bitfinex","SOLUSD",1750550302644,[[135.32,17.38961264],[135.3,18.4774575],[135.24,44.64964886],[135.22,17.2685],[134.77,31.46865764]],[[135.39,5.47510367],[135.4,62.08714183],[135.42,22.50084249],[135.43,32.28004014],[135.47,8.81246572]]]
["bitfinex","SOLUSD",1750550302855,[[135.32,35.86433921],[135.27,62.96204328],[135.24,44.64964886],[135.22,17.2685],[134.77,31.46865764]],[[135.38,5.47510367],[135.4,26.0],[135.42,22.50084249],[135.43,13.81959403],[135.47,27.26807647]]]
["bitfinex","SOLUSD",1750550303147,[[135.32,7.38961264],[135.31,10.0],[135.27,62.96204328],[135.23,73.94583112],[135.22,7.2685]],[[135.37,5.47510367],[135.4,7.3858264],[135.41,18.64964886],[135.43,7.1857],[135.44,25.28354289]]]
["bitfinex","SOLUSD",1750550303353,[[135.32,7.38961264],[135.31,10.0],[135.27,62.96204328],[135.26,52.44],[135.23,73.94583112]],[[135.39,5.47510367],[135.4,7.3858264],[135.41,44.64964886],[135.43,13.81959403],[135.47,8.81246572]]]
["bitfinex","SOLUSD",1750550303535,[[135.34,25.56937215],[135.32,7.38961264],[135.31,10.0],[135.27,36.96204328],[135.26,52.44]],[[135.38,5.47510367],[135.39,25.56937215],[135.4,7.3858264],[135.41,44.64964886],[135.43,13.81959403]]]
["bitfinex","SOLUSD",1750550303844,[[135.36,25.56937215],[135.32,17.38961264],[135.3,25.56937215],[135.29,18.47850029],[135.27,36.96204328]],[[135.37,5.47510367],[135.41,52.03467648],[135.43,32.27982599],[135.52,36.89628879],[135.75,30.84363004]]]
["bitfinex","SOLUSD",1750550304020,[[135.36,35.56937215],[135.32,7.38961264],[135.3,44.21902101],[135.29,26.0],[135.27,55.61169214]],[[135.52,36.89628879]]]
["bitfinex","SOLUSD",1750550304021,[[135.36,35.56937215],[135.32,7.38961264],[135.3,44.21902101],[135.29,26.0],[135.27,55.61169214]],[[135.4,5.47510367],[135.45,25.56937215],[135.46,6.63389403],[135.48,8.6985],[135.5,8.81246572]]]
["bitfinex","SOLUSD",1750550304219,[[135.38,25.56937215],[135.36,10.0],[135.32,25.86433921],[135.3,44.21902101],[135.29,26.0]],[[135.43,25.56937215],[135.44,38.85864097],[135.47,18.45485635],[135.48,8.6985],[135.49,6.63389403]]]
["bitfinex","SOLUSD",1750550304419,[[135.36,25.56937215],[135.34,10.0],[135.32,25.86433921],[135.3,25.56937215],[135.29,26.0]],[[135.43,25.56937215],[135.44,38.85864097],[135.47,18.45485635],[135.48,8.6985]]]
["bitfinex","SOLUSD",1750550304420,[[135.36,25.56937215],[135.34,10.0],[135.32,25.86433921],[135.3,25.56937215],[135.29,26.0]],[[135.41,25.56937215],[135.42,5.47510367],[135.43,18.64964886],[135.44,37.23393815],[135.47,25.08875038]]]
["bitfinex","SOLUSD",1750550304645,[[135.36,32.95705743],[135.34,10.0],[135.32,18.47472657],[135.3,25.56937215],[135.29,26.0]],[[135.41,31.04447582],[135.43,26.03394599],[135.44,29.85040085],[135.47,25.08875038],[135.71,25.79943897]]]
["bitfinex","SOLUSD",1750550304945,[[135.35,25.56937215],[135.34,10.0],[135.33,7.38934456],[135.32,18.47472657],[135.29,26.0]],[[135.39,25.56937215],[135.42,5.47510367],[135.43,18.64964886],[135.44,29.85040085],[135.45,18.45753947]]]
["bitfinex","SOLUSD",1750550305251,[[135.35,25.56937215],[135.34,10.0],[135.33,7.38934456],[135.32,18.47472657],[135.3,25.56937215]],[[135.43,24.12475253],[135.44,29.85040085],[135.45,18.45753947],[135.48,52.23948227],[135.52,71.27812666]]]
["bitfinex","SOLUSD",1750550305462,[[135.35,25.56937215],[135.34,10.0],[135.33,7.38934456],[135.32,18.47472657],[135.3,25.56937215]],[[135.4,25.56937215],[135.43,24.12475253],[135.44,29.85040085],[135.45,18.45753947],[135.48,52.23948227]]]
["bitfinex","SOLUSD",1750550305741,[[135.39,35.56937215],[135.35,52.42],[135.33,33.23510597],[135.32,26.0],[135.31,36.950826]],[[135.43,5.47510367],[135.46,25.56937215],[135.48,8.6985],[135.5,6.63389403],[135.52,25.56937215]]]
["bitfinex","SOLUSD",1750550305974,[[135.37,10.0],[135.33,33.23510597],[135.32,26.0],[135.31,36.950826],[135.27,46.96204328]],[[135.43,25.56937215],[135.46,33.38232177],[135.47,4.97510367],[135.48,8.6985],[135.52,69.09883411]]]
["bitfinex","SOLUSD",1750550306147,[[135.37,25.56937215],[135.36,10.0],[135.33,33.23510597],[135.32,52.4],[135.31,36.950826]],[[135.42,25.56937215],[135.43,26.0],[135.46,33.38232177],[135.48,8.6985],[135.5,6.63389403]]]
["bitfinex","SOLUSD",1750550306447,[[135.39,25.56937215],[135.36,10.0],[135.33,33.23510597],[135.32,52.4],[135.31,36.950826]],[[135.43,26.0],[135.46,26.03197063],[135.48,8.6985],[135.5,6.63389403],[135.54,31.14246572]]]
["bitfinex","SOLUSD",1750550306650,[[135.42,25.56937215],[135.39,10.0],[135.37,7.38716111],[135.33,33.3724],[135.32,52.4]],[[135.48,8.6985],[135.51,6.63389403],[135.55,8.81246572],[135.59,35.40886859],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550306855,[[135.47,25.56937215],[135.45,10.0],[135.41,25.56937215],[135.39,78.4],[135.37,25.85446205]],[[135.53,6.8745],[135.54,8.36849403],[135.56,47.86],[135.58,8.81246572],[135.62,19.73491128]]]
["bitfinex","SOLUSD",1750550307025,[[135.44,10.0],[135.41,25.56937215],[135.39,97.04964886],[135.37,62.79026761],[135.34,10.0]],[[135.53,6.8745],[135.54,8.36849403],[135.56,47.86],[135.62,19.73491128]]]
["bitfinex","SOLUSD",1750550307026,[[135.44,10.0],[135.41,25.56937215],[135.39,97.04964886],[135.37,62.79026761],[135.34,10.0]],[[135.53,32.44387215],[135.54,1.7346],[135.56,3.84727599],[135.59,6.63389403],[135.62,15.32867769]]]
["bitfinex","SOLUSD",1750550307222,[[135.41,25.56937215],[135.39,97.04964886],[135.37,62.79026761],[135.34,10.0]],[[135.53,32.44387215],[135.54,1.7346],[135.56,3.84727599],[135.59,6.63389403],[135.62,15.32867769]]]
["bitfinex","SOLUSD",1750550307223,[[135.45,25.56937215],[135.42,10.0],[135.39,26.0],[135.37,62.79026761],[135.32,10.0]],[[135.5,25.56937215],[135.52,26.0],[135.53,6.8745],[135.54,1.7346],[135.56,3.84727599]]]
["bitfinex","SOLUSD",1750550307446,[[135.39,10.0],[135.37,25.85446205],[135.36,26.0],[135.3,27.29727215],[135.29,10.0]],[[135.46,25.56937215],[135.49,26.0],[135.52,51.56937215],[135.53,32.69954078],[135.54,1.7346]]]
["bitfinex","SOLUSD",1750550307766,[[135.37,25.85446205],[135.36,10.0],[135.34,52.4],[135.3,27.29727215],[135.26,10.0]],[[135.43,25.56937215],[135.47,44.64964886],[135.5,18.64964886],[135.52,25.56937215],[135.53,32.69954078]]]
["bitfinex","SOLUSD",1750550307916,[[135.37,25.85446205],[135.34,52.4],[135.3,27.29727215]],[[135.43,25.56937215],[135.47,44.64964886],[135.5,18.64964886],[135.52,25.56937215],[135.53,32.69954078]]]
["bitfinex","SOLUSD",1750550307917,[[135.37,7.38716111],[135.35,10.0],[135.34,70.87127973],[135.3,27.29727215],[135.25,10.0]],[[135.42,25.56937215],[135.47,44.64964886],[135.52,32.20326618],[135.53,32.69954078],[135.54,69.0346]]]
["bitfinex","SOLUSD",1750550308118,[[135.38,25.56937215],[135.37,7.38716111],[135.35,10.0],[135.34,52.4],[135.32,26.0]],[[135.43,25.56937215],[135.47,44.64964886],[135.52,25.56937215],[135.53,39.33343481],[135.54,69.0346]]]
["bitfinex","SOLUSD",1750550308350,[[135.37,7.38716111],[135.35,10.0],[135.34,52.4],[135.32,26.0],[109.0,0.03]],[[135.43,25.56937215],[135.47,44.64964886],[135.52,32.20326618],[135.53,32.69954078],[135.54,69.0346]]]
["bitfinex","SOLUSD",1750550308526,[[135.39,7.38606987],[135.38,25.56937215],[135.36,18.46867802],[135.35,10.0],[135.34,52.4]],[[135.43,25.56937215],[135.46,7.38253405],[135.47,44.64964886],[135.5,18.45094878],[135.52,32.20326618]]]
["bitfinex","SOLUSD",1750550308726,[[135.39,7.38606987],[135.38,35.56937215],[135.36,18.46867802],[135.34,52.4],[135.28,10.0]],[[135.43,25.56937215],[135.47,44.64964886],[135.5,18.45094878],[135.52,32.20326618],[135.84,30.84363004]]]
["bitfinex","SOLUSD",1750550308920,[[135.39,7.38606987],[135.38,35.56937215],[135.36,18.46867802],[135.34,52.4],[135.28,10.0]],[[135.43,25.56937215],[135.47,26.0],[135.5,18.45094878],[135.52,32.20326618],[135.54,24.0646]]]
["bitfinex","SOLUSD",1750550309153,[[135.4,25.56937215],[135.39,35.85124455],[135.35,36.94030949],[135.34,52.4],[135.29,10.0]],[[135.45,25.56937215],[135.46,26.0],[135.48,18.64964886],[135.49,7.38093585],[135.5,26.0]]]
["bitfinex","SOLUSD",1750550309366,[[135.4,25.56937215],[135.39,35.85124455],[135.35,36.94030949],[135.34,52.4],[135.29,10.0]],[[135.45,25.56937215],[135.46,26.0],[135.48,18.64964886],[135.49,7.38093585],[135.58,8.81246572]]]
["bitfinex","SOLUSD",1750550309757,[[135.44,25.56937215],[135.42,10.0],[135.39,25.85124455],[135.36,18.64964886],[135.35,62.94030949]],[[135.52,18.64964886],[135.53,32.9026837],[135.54,1.7346],[135.56,29.12882151],[135.6,45.68676482]]]
["bitfinex","SOLUSD",1750550310069,[[135.51,25.56937215],[135.5,10.0],[135.44,26.0],[135.41,98.37132101],[135.39,109.71194327]],[[135.56,3.84727599],[135.57,25.56937215],[135.58,7.3048],[135.59,8.59288868],[135.62,6.51621269]]]
["bitfinex","SOLUSD",1750550310368,[[135.53,25.56937215],[135.51,10.0],[135.44,26.0],[135.43,7.1697],[135.41,98.37132101]],[[135.58,58.87417215],[135.59,1.7537],[135.62,24.95057168],[135.63,32.40856083],[135.68,8.81246572]]]
["bitfinex","SOLUSD",1750550310671,[[135.47,10.0],[135.45,18.45594658],[135.43,7.1697],[135.41,79.72167215],[135.39,73.86069872]],[[135.54,25.56937215],[135.55,26.0],[135.58,40.68064166],[135.59,1.7537],[135.62,24.95057168]]]
["bitfinex","SOLUSD",1750550310672,[[135.47,10.0],[135.45,18.45594658],[135.43,7.1697],[135.41,79.72167215],[135.39,73.86069872]],[[135.54,25.56937215],[135.55,26.0],[135.58,40.68064166],[135.59,5.60003385],[135.62,6.51621269]]]
["bitfinex","SOLUSD",1750550310875,[[135.49,25.56937215],[135.46,10.0],[135.45,18.45594658],[135.43,7.1697],[135.42,26.0]],[[135.54,25.56937215],[135.55,26.0],[135.58,14.68064166],[135.59,5.60003385],[135.61,15.08612793]]]
["bitfinex","SOLUSD",1750550311039,[[135.48,25.56937215],[135.47,7.38170812],[135.46,10.0],[135.45,18.45594658],[135.43,7.1697]],[[135.53,25.56937215],[135.56,18.64964886],[135.58,33.11993949],[135.59,5.60003385],[135.61,15.08612793]]]
["bitfinex","SOLUSD",1750550311240,[[135.49,25.56937215],[135.43,10.0],[135.41,25.56937215],[135.4,26.0],[135.39,144.85034758]],[[135.56,18.64964886],[135.58,14.68064166],[135.59,12.43922253],[135.61,45.11823632],[135.62,6.51621269]]]
["bitfinex","SOLUSD",1750550311542,[[135.51,25.56937215],[135.49,10.0],[135.44,7.38334062],[135.41,25.56937215],[135.4,26.0]],[[135.56,25.56937215],[135.57,18.64964886],[135.58,14.68064166],[135.59,5.60003385],[135.61,26.68298759]]]
["bitfinex","SOLUSD",1750550311865,[[135.51,25.56937215],[135.49,10.0],[135.44,7.38334062],[135.41,25.56937215],[135.4,26.0]],[[135.56,51.56937215],[135.57,18.64964886],[135.58,14.68064166],[135.59,5.60003385],[135.61,26.68298759]]]
["bitfinex","SOLUSD",1750550312245,[[135.51,25.56937215],[135.49,10.0],[135.44,25.84169856],[135.43,26.0],[135.41,25.56937215]],[[135.58,7.3048],[135.59,12.97531647],[135.61,26.68298759],[135.62,6.51621269],[135.63,32.40856083]]]
["bitfinex","SOLUSD",1750550312573,[[135.49,25.56937215],[135.47,10.0],[135.44,62.75841444],[135.43,26.0],[135.41,25.56937215]],[[135.57,44.64964886],[135.58,14.68093335],[135.59,5.60003385],[135.6,18.64964886],[135.61,26.68298759]]]
["bitfinex","SOLUSD",1750550312785,[[135.43,10.0],[135.33,10.0],[135.3,25.56937215],[135.19,102.2774886],[134.8,775.48]],[[135.5,25.56937215],[135.51,44.64964886],[135.53,7.37852387],[135.54,44.64964886],[135.58,7.3048]]]
["bitfinex","SOLUSD",1750550312944,[[135.41,7.38497895],[135.4,10.0],[135.34,70.94964886],[135.3,35.56937215],[135.2,3.60896848]],[[135.51,44.64964886],[135.52,25.56937215],[135.53,25.82462436],[135.56,6.83918868],[135.58,7.3048]]]
["bitfinex","SOLUSD",1750550313145,[[135.42,25.56937215],[135.41,7.38497895],[135.39,10.0],[135.34,52.3],[135.3,25.56937215]],[[135.51,44.64964886],[135.52,25.56937215],[135.53,25.82462436],[135.56,6.83918868],[135.58,7.3048]]]
["bitfinex","SOLUSD",1750550313146,[[135.42,25.56937215],[135.41,7.38497895],[135.39,10.0],[135.34,52.3],[135.3,25.56937215]],[[135.47,25.56937215],[135.51,44.64964886],[135.52,25.56937215],[135.53,25.82462436],[135.56,29.16918868]]]
["bitfinex","SOLUSD",1750550313363,[[135.47,10.0],[135.46,25.56937215],[135.41,32.9543511],[135.4,26.0],[135.37,18.982]],[[135.61,51.95746185],[135.63,25.56937215],[135.65,45.6723994],[135.68,13.21869859],[135.74,105.69094501]]]
["bitfinex","SOLUSD",1750550313566,[[135.5,25.56937215],[135.47,10.0],[135.41,32.9543511],[135.4,26.0],[135.37,18.982]],[[135.55,25.56937215],[135.57,18.64964886],[135.61,45.11827317],[135.62,13.35540137],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550313876,[[135.52,25.56937215],[135.49,10.0],[135.42,52.28],[135.41,125.266588],[135.4,26.0]],[[135.61,8.24693925],[135.62,6.51621269],[135.63,32.40856083],[135.67,53.78246572],[135.69,88.72924488]]]
["bitfinex","SOLUSD",1750550314086,[[135.52,25.56937215],[135.49,10.0],[135.42,52.28],[135.41,125.266588],[135.4,26.0]],[[135.56,26.0],[135.57,25.56937215],[135.61,8.24693925],[135.62,6.51621269],[135.63,32.40856083]]]
["bitfinex","SOLUSD",1750550314238,[[135.54,25.56937215],[135.51,10.0],[135.43,44.64964886],[135.42,52.28],[135.41,135.266588]],[[135.59,25.56937215],[135.61,8.24693925],[135.62,6.51621269],[135.64,13.90588868],[135.65,1.6846]]]
["bitfinex","SOLUSD",1750550314444,[[135.53,10.0],[135.48,6.6776],[135.46,26.0],[135.43,10.0],[135.42,52.28]],[[135.61,8.24693925],[135.62,6.51621269],[135.64,13.90588868],[135.65,1.6846]]]
["bitfinex","SOLUSD",1750550314445,[[135.53,10.0],[135.48,6.6776],[135.46,26.0],[135.43,10.0],[135.42,52.28]],[[135.61,8.24693925],[135.62,6.51621269],[135.64,7.0667],[135.65,1.6846],[135.67,6.83918868]]]
["bitfinex","SOLUSD",1750550314642,[[135.59,25.56937215],[135.58,7.37550949],[135.56,10.0],[135.54,18.44415701],[135.52,25.56937215]],[[135.61,8.24693925],[135.62,6.51621269],[135.64,25.56937215],[135.65,12.9013255],[135.69,54.73918868]]]
["bitfinex","SOLUSD",1750550314865,[[135.59,25.56937215],[135.58,7.37550949],[135.57,10.0],[135.56,18.44120124],[135.52,25.56937215]],[[135.62,6.51621269],[135.64,25.56937215],[135.69,47.9],[135.7,7.0667],[135.71,8.52378868]]]
["bitfinex","SOLUSD",1750550315068,[[135.6,25.56937215],[135.58,10.0],[135.57,7.37610131],[135.52,51.56937215],[135.48,16.6776]],[[135.62,6.51621269],[135.69,47.9],[135.7,7.0667],[135.71,15.17379403],[135.75,8.81246572]]]
["bitfinex","SOLUSD",1750550315274,[[135.61,35.56937215],[135.57,25.81675927],[135.55,44.64964886],[135.53,10.0],[135.52,70.21902101]],[[135.62,6.51621269],[135.67,3.84411155],[135.73,6.83918868],[135.75,18.41665078],[135.77,8.81246572]]]
["bitfinex","SOLUSD",1750550315452,[[135.61,35.56937215],[135.57,25.81675927],[135.55,26.0],[135.52,25.56937215],[135.51,10.0]],[[135.62,6.51621269],[135.68,7.37034747],[135.76,79.5794958],[135.77,1.6846],[135.8,8.81246572]]]
["bitfinex","SOLUSD",1750550315776,[[135.61,10.0],[135.57,25.81675927],[135.55,26.0],[135.52,25.56937215],[135.51,10.0]],[[135.62,6.51621269],[135.76,79.5794958],[135.77,1.6846]]]
["bitfinex","SOLUSD",1750550315777,[[135.61,10.0],[135.57,25.81675927],[135.55,26.0],[135.52,44.21902101],[135.51,13.63135071]],[[135.62,6.51621269],[135.65,25.56937215],[135.69,29.84365003],[135.72,18.42031114],[135.73,6.83918868]]]
["bitfinex","SOLUSD",1750550315991,[[135.58,10.0],[135.57,25.81675927],[135.55,26.0],[135.54,36.88812159],[135.52,44.21902101]],[[135.62,6.51621269],[135.66,25.56937215],[135.69,29.84365003],[135.72,18.42031114],[135.73,6.83918868]]]
["bitfinex","SOLUSD",1750550316140,[[135.6,25.56937215],[135.57,35.81675927],[135.55,26.0],[135.54,36.88812159],[135.52,44.21902101]],[[135.62,6.51621269],[135.65,25.56937215],[135.68,18.64964886],[135.69,3.84365003],[135.72,18.42031114]]]
["bitfinex","SOLUSD",1750550316341,[[135.58,10.0],[135.57,7.37610131],[135.54,18.44437752],[135.53,26.0],[135.52,44.21902101]],[[135.62,6.51621269],[135.65,25.56937215],[135.68,18.64964886],[135.69,3.84365003],[135.72,18.42031114]]]
["bitfinex","SOLUSD",1750550316644,[[135.58,25.56937215],[135.57,17.37610131],[135.54,18.44437752],[135.53,26.0],[135.52,25.56937215]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,7.37198432],[135.68,18.64964886],[135.69,3.84365003]]]
["bitfinex","SOLUSD",1750550316841,[[135.54,10.0],[135.51,18.44834241],[135.49,38.69840533],[135.44,10.0],[135.41,44.01374915]],[[135.6,25.56937215],[135.62,6.51621269],[135.65,18.64964886],[135.68,18.64964886],[135.69,26.17365003]]]
["bitfinex","SOLUSD",1750550317047,[[135.5,7.3800738],[135.49,11.7957],[135.44,52.22],[135.41,25.56937215],[135.39,10.0]],[[135.57,26.0],[135.61,18.64964886],[135.62,39.88989808],[135.63,25.56937215],[135.64,7.0667]]]
["bitfinex","SOLUSD",1750550317283,[[135.55,25.56937215],[135.52,10.0],[135.5,7.3800738],[135.49,1.7957],[135.44,52.22]],[[135.62,13.88989808],[135.64,7.0667],[135.65,20.11441179],[135.66,6.83918868],[135.67,22.33]]]
["bitfinex","SOLUSD",1750550317485,[[135.5,7.3800738],[135.49,1.7957],[135.44,52.22]],[[135.62,13.88989808],[135.64,7.0667],[135.65,20.11441179]]]
["bitfinex","SOLUSD",1750550317486,[[135.54,25.56937215],[135.53,10.0],[135.5,7.3800738],[135.49,1.7957],[135.46,3.73494414]],[[135.59,25.56937215],[135.61,26.0],[135.62,6.51621269],[135.63,18.64964886],[135.64,7.0667]]]
["bitfinex","SOLUSD",1750550317687,[[135.58,25.56937215],[135.55,10.0],[135.52,25.56937215],[135.5,25.8302583],[135.49,1.7957]],[[135.62,6.51621269],[135.63,26.02298322],[135.64,26.0],[135.69,22.2692719],[135.7,6.83918868]]]
["bitfinex","SOLUSD",1750550317986,[[135.54,10.0],[135.5,25.8302583],[135.47,26.0],[135.45,89.11392807],[135.44,11.7699]],[[135.61,44.64964886],[135.62,13.88979502],[135.63,5.44302301],[135.65,18.43058333],[135.67,6.83918868]]]
["bitfinex","SOLUSD",1750550318158,[[135.59,25.56937215],[135.57,10.0],[135.52,25.56937215],[135.5,88.7306273],[135.48,25.32724886]],[[135.62,6.51621269],[135.68,18.42592491],[135.7,6.83918868],[135.74,43.43943787],[135.76,56.73000371]]]
["bitfinex","SOLUSD",1750550318354,[[135.58,25.56937215],[135.57,10.0],[135.52,25.56937215],[135.5,88.7306273],[135.48,25.32724886]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,26.02204232],[135.68,18.42592491],[135.74,43.43943787]]]
["bitfinex","SOLUSD",1750550318355,[[135.58,25.56937215],[135.57,10.0],[135.52,25.56937215],[135.5,88.7306273],[135.48,25.32724886]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,26.02204232],[135.68,23.86706474],[135.71,29.16918868]]]
["bitfinex","SOLUSD",1750550318661,[[135.58,25.56937215],[135.57,17.37608075],[135.53,18.44587989],[135.52,25.56937215],[135.5,62.900369]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,7.37238635],[135.66,18.64964886],[135.68,18.42592491]]]
["bitfinex","SOLUSD",1750550318980,[[135.57,17.37608075],[135.53,18.44587989],[135.52,25.56937215],[135.5,62.900369],[134.88,45.26324071]],[[135.62,6.51621269],[135.63,25.56937215],[135.64,33.37247116],[135.65,5.43743214],[135.66,18.64964886]]]
["bitfinex","SOLUSD",1750550319174,[[135.58,25.56937215],[135.57,17.37608075],[135.53,18.44587989],[135.52,25.56937215],[135.5,62.900369]],[[135.62,6.51621269],[135.64,33.37247116],[135.66,18.64964886],[135.71,6.83918868],[135.72,36.84249496]]]
["bitfinex","SOLUSD",1750550319376,[[135.59,25.56937215],[135.57,7.37608075],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215]],[[135.62,6.51621269],[135.64,58.94211074],[135.65,5.43744081],[135.66,18.64964886],[135.71,6.83918868]]]
["bitfinex","SOLUSD",1750550319574,[[135.58,10.0],[135.57,7.37608075],[135.53,18.44587989],[135.52,25.56937215],[135.48,16.6776]],[[135.62,6.51621269],[135.64,26.0],[135.65,25.56937215],[135.66,7.3719016],[135.67,18.64964886]]]
["bitfinex","SOLUSD",1750550319755,[[135.58,25.56937215],[135.57,7.37608075],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215]],[[135.62,6.51621269],[135.64,5.43426801],[135.67,18.64964886],[135.71,6.83918868],[135.74,9.0576]]]
["bitfinex","SOLUSD",1750550319956,[[135.58,25.56937215],[135.57,7.37608075],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215]],[[135.62,6.51621269],[135.63,25.56937215],[135.67,18.64964886],[135.7,5.43426801],[135.71,6.83918868]]]
["bitfinex","SOLUSD",1750550320153,[[135.58,25.56937215],[135.57,7.37608075],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,26.0],[135.66,5.43381346],[135.67,18.64964886]]]
["bitfinex","SOLUSD",1750550320361,[[135.59,25.56937215],[135.57,7.37608075],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215]],[[135.62,6.51621269],[135.65,26.0],[135.67,18.64964886],[135.71,6.79226683],[135.72,59.17249496]]]
["bitfinex","SOLUSD",1750550320581,[[135.58,25.56937215],[135.56,17.37679991],[135.53,18.44587989],[135.52,25.56937215],[135.42,36.92198255]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,26.0],[135.66,5.43383381],[135.67,18.64964886]]]
["bitfinex","SOLUSD",1750550320758,[[135.58,25.56937215],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215],[135.42,36.92198255]],[[135.62,6.51621269],[135.63,25.56937215],[135.65,26.0],[135.67,18.64964886]]]
["bitfinex","SOLUSD",1750550320759,[[135.58,25.56937215],[135.56,10.0],[135.53,18.44587989],[135.52,25.56937215],[135.42,36.92198255]],[[135.62,6.51621269],[135.63,25.56937215],[135.64,5.43383381],[135.65,26.0],[135.67,18.64964886]]]
["bitfinex","SOLUSD",1750550321286,[[135.59,25.56937215],[135.58,17.37561621],[135.53,18.44587989],[135.52,25.56937215],[135.48,16.6776]],[[135.62,6.51621269],[135.65,33.37193926],[135.67,18.64964886],[135.72,36.84249496],[135.74,9.0576]]]
["bitfinex","SOLUSD",1750550321507,[[135.61,10.0],[135.58,7.37561621],[135.54,36.8877349],[135.53,78.14],[135.52,44.21902101]],[[135.62,6.51621269],[135.72,36.84249496],[135.74,9.0576]]]
["bitfinex","SOLUSD",1750550321508,[[135.61,10.0],[135.58,7.37561621],[135.54,36.8877349],[135.53,78.14],[135.52,44.21902101]],[[135.62,6.51621269],[135.69,11.21387365],[135.72,18.42086752],[135.74,15.84986683],[135.78,12.48037365]]]
["bitfinex","SOLUSD",1750550321788,[[135.61,35.56937215],[135.58,25.81491404],[135.56,26.0],[135.54,36.8877349],[135.53,78.14]],[[135.62,6.51621269],[135.69,3.84365003],[135.73,5.42604838],[135.74,9.0576],[135.75,18.41630896]]]
["bitfinex","SOLUSD",1750550321954,[[135.61,35.56937215],[135.58,25.81491404],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.7,25.56937215],[135.72,7.36813756],[135.74,9.0576],[135.75,23.84235734]]]
["bitfinex","SOLUSD",1750550322160,[[135.61,35.56937215],[135.58,25.81491404],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.7,25.56937215],[135.71,29.8425466],[135.72,7.36813756],[135.73,5.42604838]]]
["bitfinex","SOLUSD",1750550322373,[[135.61,35.56937215],[135.58,25.81491404],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.7,25.56937215],[135.71,3.8425466],[135.72,7.36813756],[135.81,9.58993795]]]
["bitfinex","SOLUSD",1750550322686,[[135.61,35.56937215],[135.58,32.84581404],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.71,55.41191875],[135.73,5.41881206],[135.79,25.44774371],[135.81,46.4085976]]]
["bitfinex","SOLUSD",1750550322891,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,36.8877349]],[[135.62,6.51621269],[135.71,29.8425466],[135.73,7.36806302],[135.79,25.44774371],[135.81,50.14685806]]]
["bitfinex","SOLUSD",1750550323183,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.71,26.0],[135.73,12.78680855],[135.79,25.44774371],[135.81,50.14685806]]]
["bitfinex","SOLUSD",1750550323395,[[135.61,17.37408745],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.7,25.56937215],[135.71,26.0],[135.72,7.36814197],[135.73,5.41874553]]]
["bitfinex","SOLUSD",1750550323562,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.7,25.56937215],[135.71,26.0],[135.72,7.36814197],[135.84,22.149212]]]
["bitfinex","SOLUSD",1750550323761,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.71,26.0],[135.72,7.36814197],[135.84,22.149212],[136.23,44.06232864]]]
["bitfinex","SOLUSD",1750550323967,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.7,25.56937215],[135.71,33.36882681],[135.73,5.41179511],[135.77,6.79535874]]]
["bitfinex","SOLUSD",1750550324180,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.71,26.0],[135.73,7.36810667],[135.77,6.79535874],[135.85,4.882695]]]
["bitfinex","SOLUSD",1750550324482,[[135.61,42.9434596],[135.58,25.47019783],[135.56,27.6975],[135.55,18.64964886],[135.54,46.8877349]],[[135.62,6.51621269],[135.73,7.36810667],[135.85,4.882695]]]
["bitfinex","SOLUSD",1750550324483,[[135.61,42.9434596],[135.6,52.08],[135.59,26.0],[135.58,44.11984669],[135.56,27.6975]],[[135.62,6.51621269],[135.73,7.36775944],[135.78,18.41274239],[135.81,53.20086443],[135.85,39.26453287]]]
["bitfinex","SOLUSD",1750550324684,[[135.61,17.37408745],[135.6,52.08],[135.59,26.0],[135.58,44.11984669],[135.56,11.6975]],[[135.62,6.51621269],[135.71,25.56937215],[135.73,7.36775944],[135.78,18.41274239],[135.8,12.19756522]]]
["bitfinex","SOLUSD",1750550324888,[[135.61,42.9434596],[135.6,52.08],[135.59,26.0],[135.58,44.11984669],[135.56,1.6975]],[[135.62,6.51621269],[135.7,25.56937215],[135.74,20.26748705],[135.76,18.41550884],[135.77,12.18142374]]]
["bitfinex","SOLUSD",1750550325188,[[135.69,10.0],[135.61,158.46813653],[135.6,52.08],[135.59,36.0],[135.58,7.0309]],[[135.74,3.84234026],[135.79,6.766],[135.8,1.7786],[135.81,9.58993795],[135.82,6.57914881]]]
["bitfinex","SOLUSD",1750550325381,[[135.73,25.56937215],[135.7,10.0],[135.63,25.56937215],[135.61,144.19982951],[135.6,62.08]],[[135.78,32.93430894],[135.79,6.766],[135.8,1.7786],[135.82,23.81164218],[135.84,6.79226683]]]
["bitfinex","SOLUSD",1750550325577,[[135.72,25.56937215],[135.69,10.0],[135.63,25.56937215],[135.61,144.19982951],[135.6,52.08]],[[135.77,25.56937215],[135.78,7.36493679],[135.79,25.41564886],[135.8,1.7786],[135.81,5.4042663]]]
["bitfinex","SOLUSD",1750550325785,[[135.72,25.56937215],[135.7,10.0],[135.63,25.56937215],[135.61,144.19982951],[135.6,62.08]],[[135.77,51.56937215],[135.78,12.76920309],[135.79,25.41564886],[135.8,1.7786],[136.19,40.64363004]]]
["bitfinex","SOLUSD",1750550326077,[[135.7,25.56937215],[135.69,10.0],[135.63,25.56937215],[135.61,144.19982951],[135.6,52.08]],[[135.75,25.56937215],[135.77,18.64964886],[135.78,7.36493679],[135.79,25.41564886],[135.8,20.18890089]]]
["bitfinex","SOLUSD",1750550326281,[[135.68,25.56937215],[135.67,10.0],[135.62,52.06],[135.61,88.67974337],[135.56,11.6975]],[[135.73,25.56937215],[135.74,18.64964886],[135.75,26.0],[135.77,18.64964886],[135.78,31.17444465]]]
["bitfinex","SOLUSD",1750550326584,[[135.69,25.56937215],[135.68,10.0],[135.63,25.56937215],[135.62,52.06],[135.61,88.67974337]],[[135.74,25.56937215],[135.75,26.0],[135.76,18.64964886],[135.78,25.77707407],[135.82,13.5305886]]]
["bitfinex","SOLUSD",1750550326789,[[135.7,25.56937215],[135.69,7.36957093],[135.68,10.0],[135.65,18.42941721],[135.63,25.56937215]],[[135.75,26.0],[135.77,7.36588369],[135.81,18.40876024],[135.82,6.73832177],[135.83,6.79226683]]]
["bitfinex","SOLUSD",1750550326996,[[135.71,25.56937215],[135.7,10.0],[135.69,7.36957093],[135.65,18.42941721],[135.63,25.56937215]],[[135.78,18.64964886],[135.8,7.17122077],[135.81,18.40876024],[135.82,6.73832177],[135.84,6.79226683]]]
["bitfinex","SOLUSD",1750550327295,[[135.7,35.56937215],[135.68,7.3702497],[135.65,18.42941721],[135.63,25.56937215],[134.6,95.48109692]],[[135.75,25.56937215],[135.78,26.0145665],[135.8,1.7786],[135.81,23.80138101],[135.82,6.73832177]]]
["bitfinex","SOLUSD",1750550327463,[[135.71,35.56937215],[135.68,7.3702497],[135.65,18.42941721],[135.63,25.56937215],[135.6,10.0]],[[135.76,25.56937215],[135.77,5.39262077],[135.78,26.0145665],[135.8,1.7786],[135.81,18.40876024]]]
["bitfinex","SOLUSD",1750550327662,[[135.7,35.56937215],[135.68,7.3702497],[135.65,18.42941721],[135.63,25.56937215],[135.59,10.0]],[[135.75,25.56937215],[135.77,5.39262077],[135.78,26.0145665],[135.8,1.7786],[135.81,18.40876024]]]
["bitfinex","SOLUSD",1750550327881,[[135.68,10.0],[135.62,70.49362801],[135.57,10.0],[135.52,25.56937215],[135.41,102.2774886]],[[135.73,25.56937215],[135.77,5.38577448],[135.78,44.42670378],[135.8,1.7786],[135.81,36.8173178]]]
["bitfinex","SOLUSD",1750550328090,[[135.68,35.56937215],[135.62,70.49362801],[135.57,10.0],[135.52,25.56937215],[135.41,102.2774886]],[[135.73,25.56937215],[135.75,26.0],[135.77,5.38577448],[135.78,44.42670378],[135.8,1.7786]]]
["bitfinex","SOLUSD",1750550328269,[[135.67,25.56937215],[135.66,10.0],[135.62,70.49362801],[135.55,10.0],[135.52,25.56937215]],[[135.72,25.56937215],[135.75,44.64964886],[135.78,44.42670378],[135.8,1.7786],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750550328512,[[135.68,25.56937215],[135.66,10.0],[135.62,70.49362801],[135.6,26.0],[135.58,43.90817705]],[[135.73,25.56937215],[135.75,26.0],[135.78,25.77705492],[135.8,1.7786],[135.82,13.5305886]]]
["bitfinex","SOLUSD",1750550328675,[[135.68,35.56937215],[135.63,25.56937215],[135.62,70.49362801],[135.6,26.0],[135.58,43.90817705]],[[135.73,25.56937215],[135.75,26.0],[135.78,25.77705492],[135.8,1.7786],[135.82,13.5305886]]]
["bitfinex","SOLUSD",1750550328676,[[135.68,35.56937215],[135.63,25.56937215],[135.62,70.49362801],[135.6,26.0],[135.58,43.90817705]],[[135.73,25.56937215],[135.75,44.64964886],[135.78,25.77705492],[135.8,1.7786],[135.82,13.5305886]]]
["bitfinex","SOLUSD",1750550329161,[[135.68,10.0],[135.67,7.37068563],[135.62,70.49362801],[135.6,26.0],[135.58,43.90817705]],[[135.73,25.56937215],[135.74,12.74857738],[135.75,44.64964886],[135.78,18.41213728],[135.8,1.7786]]]
["bitfinex","SOLUSD",1750550329488,[[135.7,25.56937215],[135.69,10.0],[135.68,7.37012143],[135.64,18.43037413],[135.63,51.56937215]],[[135.78,18.41213728],[135.8,1.7786]]]
["bitfinex","SOLUSD",1750550329489,[[135.7,25.56937215],[135.69,10.0],[135.68,7.37012143],[135.64,18.43037413],[135.63,51.56937215]],[[135.78,18.41213728],[135.8,1.7786],[135.82,6.73832177],[135.84,6.79226683],[135.85,45.41366896]]]
["bitfinex","SOLUSD",1750550329665,[[135.7,10.0],[135.69,25.56937215],[135.68,7.37012143],[135.63,51.56937215],[135.62,88.92522859]],[[135.74,25.56937215],[135.78,26.01450377],[135.8,5.37616065],[135.82,6.73832177],[135.84,20.09056683]]]
["bitfinex","SOLUSD",1750550329871,[[135.73,10.0],[135.72,25.56937215],[135.68,7.37012143],[135.63,61.56937215],[135.62,88.92522859]],[[135.82,6.73832177],[135.84,20.09056683]]]
["bitfinex","SOLUSD",1750550329872,[[135.73,10.0],[135.72,25.56937215],[135.68,7.37012143],[135.63,61.56937215],[135.62,88.92522859]],[[135.82,18.64964886],[135.83,18.40613046],[135.84,13.2983],[135.85,77.14799467],[135.89,18.65547688]]]
["bitfinex","SOLUSD",1750550330088,[[135.75,25.56937215],[135.74,10.0],[135.69,13.275],[135.68,25.79582897],[135.67,3.2299]],[[135.82,7.3626859],[135.84,18.67357359],[135.85,33.54836715],[135.86,18.40177104],[135.87,6.79226683]]]
["bitfinex","SOLUSD",1750550330262,[[135.77,10.0],[135.76,25.56937215],[135.69,91.235],[135.68,25.79582897],[135.67,13.2299]],[[135.84,18.67357359],[135.85,33.54836715],[135.86,18.40177104]]]
["bitfinex","SOLUSD",1750550330263,[[135.77,10.0],[135.76,25.56937215],[135.69,91.235],[135.68,25.79582897],[135.67,13.2299]],[[135.81,25.56937215],[135.84,5.37527359],[135.85,7.978995],[135.86,18.40177104],[135.89,42.43694878]]]
["bitfinex","SOLUSD",1750550330465,[[135.71,10.0],[135.69,13.275],[135.68,7.37012143],[135.67,3.2299],[135.64,26.0]],[[135.78,25.56937215],[135.79,18.64964886],[135.8,26.0],[135.83,7.36221088],[135.84,3.83892529]]]
["bitfinex","SOLUSD",1750550330687,[[135.72,35.56937215],[135.69,13.275],[135.68,7.37012143],[135.67,3.2299],[135.64,77.96]],[[135.77,25.56937215],[135.79,18.64964886],[135.8,26.0],[135.83,7.36221088],[135.84,3.83892529]]]
["bitfinex","SOLUSD",1750550330887,[[135.73,10.0],[135.69,13.275],[135.68,7.37012143],[135.67,3.2299],[135.64,77.96]],[[135.78,25.56937215],[135.83,7.36221088],[135.84,3.83892529],[135.88,8.22737713],[135.89,38.74604371]]]
["bitfinex","SOLUSD",1750550331074,[[135.73,10.0],[135.72,32.93741365],[135.69,13.275],[135.68,18.42570754],[135.67,3.2299]],[[135.77,25.56937215],[135.8,7.36377025],[135.83,18.40535964],[135.84,9.20499602],[135.88,8.22737713]]]
["bitfinex","SOLUSD",1750550331271,[[135.72,10.0],[135.69,13.275],[135.68,18.42570754],[135.67,3.2299],[135.63,44.21902101]],[[135.77,25.56937215],[135.8,33.36377025],[135.81,18.64964886],[135.82,5.36607073],[135.83,18.40535964]]]
["bitfinex","SOLUSD",1750550331489,[[135.73,10.0],[135.72,25.56937215],[135.69,13.275],[135.68,18.42570754],[135.67,3.2299]],[[135.77,25.56937215],[135.8,33.36377025],[135.81,18.64964886],[135.83,18.40535964],[135.96,102.2774886]]]
["bitfinex","SOLUSD",1750550331687,[[135.74,25.56937215],[135.73,10.0],[135.72,7.36810681],[135.7,18.42189877],[135.69,13.275]],[[135.82,7.36294865],[135.85,33.54836715],[135.86,18.40195141],[135.93,8.81246572],[135.96,102.2774886]]]
["bitfinex","SOLUSD",1750550331887,[[135.75,35.56937215],[135.72,7.36810681],[135.7,18.42189877],[135.69,13.275],[135.65,10.0]],[[135.8,25.56937215],[135.81,18.64964886],[135.82,7.36294865],[135.85,38.91034188],[135.86,18.40195141]]]
["bitfinex","SOLUSD",1750550332199,[[135.74,10.0],[135.72,7.36810681],[135.7,18.42189877],[135.69,13.275],[135.64,61.96]],[[135.81,50.01152483],[135.82,7.36294865],[135.84,22.24353515],[135.85,7.978995],[135.93,30.94860272]]]
["bitfinex","SOLUSD",1750550332363,[[135.74,10.0],[135.72,7.36810681],[135.7,18.42189877],[135.69,13.275],[135.64,10.0]],[[135.78,25.56937215],[135.81,18.64964886],[135.82,7.36294865],[135.83,18.64964886],[135.84,22.24353515]]]
["bitfinex","SOLUSD",1750550332585,[[135.75,10.0],[135.74,25.56937215],[135.72,7.36810681],[135.7,18.42189877],[135.69,13.275]],[[135.79,25.56937215],[135.81,44.64964886],[135.82,12.71996135],[135.84,22.24353515],[135.93,30.94860272]]]
["bitfinex","SOLUSD",1750550332797,[[135.75,35.56937215],[135.72,7.36810681],[135.7,18.42189877],[135.69,13.275],[135.1,145.7]],[[135.82,7.36294865],[135.84,22.24353515],[135.85,7.978995],[135.89,31.95377688],[135.9,19.42270458]]]
["bitfinex","SOLUSD",1750550332972,[[135.75,35.56937215],[135.74,7.36688858],[135.7,18.42189877],[135.69,13.275],[135.1,145.7]],[[135.8,25.56937215],[135.81,33.36344096],[135.84,40.89318401],[135.85,33.54836715],[135.88,13.58399747]]]
["bitfinex","SOLUSD",1750550333169,[[135.73,10.0],[135.72,7.36765845],[135.7,18.42189877],[135.69,13.275],[135.63,35.56937215]],[[135.78,25.56937215],[135.8,7.36387093],[135.81,26.0],[135.84,40.89318401],[135.85,33.54836715]]]
["bitfinex","SOLUSD",1750550333368,[[135.73,32.93666511],[135.72,10.0],[135.7,18.42189877],[135.69,13.275],[135.63,25.56937215]],[[135.8,7.36387093],[135.81,26.0],[135.84,40.89318401],[135.85,7.978995],[136.14,22.03116432]]]
["bitfinex","SOLUSD",1750550333586,[[135.73,42.93666511],[135.7,18.42189877],[135.69,13.275],[135.63,35.56937215],[135.62,36.8667115]],[[135.78,25.56937215],[135.8,7.36387093],[135.81,26.0],[135.83,5.3523698],[135.84,40.89318401]]]
["bitfinex","SOLUSD",1750550333870,[[135.73,32.93666511],[135.72,10.0],[135.7,18.42189877],[135.69,13.275],[135.63,25.56937215]],[[135.78,25.56937215],[135.8,7.36387093],[135.81,26.0],[135.84,40.89318401],[135.93,30.94533672]]]
["bitfinex","SOLUSD",1750550334378,[[135.73,10.0],[135.72,25.56937215],[135.71,7.36855394],[135.69,13.275],[135.67,99.59646392]],[[135.8,7.36387093],[135.81,44.64964886],[135.82,18.40730575],[135.84,22.48857415],[135.85,70.35480536]]]
["bitfinex","SOLUSD",1750550334572,[[135.69,10.0],[135.67,7.37033546],[135.64,12.0786],[135.59,10.0],[135.54,36.88788314]],[[135.74,25.56937215],[135.77,26.0],[135.79,18.64964886],[135.8,12.71298558],[135.81,18.64964886]]]
["bitfinex","SOLUSD",1750550334767,[[135.67,17.37033546],[135.64,30.50892121],[135.61,55.0087],[135.57,10.0],[135.54,36.88788314]],[[135.72,25.56937215],[135.76,44.64964886],[135.8,25.77329655],[135.85,77.14707219],[135.89,99.8934143]]]
["bitfinex","SOLUSD",1750550334978,[[135.66,42.94051951],[135.64,12.0786],[135.61,21.54343653],[135.56,10.0],[135.54,36.88788314]],[[135.73,26.0],[135.76,44.64964886],[135.77,18.41447447],[135.84,10.63119212],[135.85,70.35480536]]]
["bitfinex","SOLUSD",1750550335192,[[135.54,36.88788314]],[[135.73,26.0],[135.84,10.63119212],[135.85,70.35480536]]]
["bitfinex","SOLUSD",1750550335193,[[135.63,17.37280214],[135.59,12.0786],[135.54,39.99658314],[135.53,10.0],[135.43,47.86]],[[135.72,7.36832614],[135.73,26.0],[135.75,5.35052138],[135.78,12.4222],[135.82,6.79226683]]]
["bitfinex","SOLUSD",1750550335363,[[135.63,7.37280214],[135.62,35.56937215],[135.59,12.0786],[135.55,51.88],[135.54,39.99658314]],[[135.67,25.56937215],[135.71,18.64964886],[135.72,7.36832614],[135.73,26.0],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550335696,[[135.62,10.0],[135.6,25.56937215],[135.59,12.0786],[135.55,51.88],[135.54,39.99658314]],[[135.65,25.56937215],[135.68,26.0],[135.69,18.64964886],[135.71,5.35136766],[135.72,7.36832614]]]
["bitfinex","SOLUSD",1750550335887,[[135.62,10.0],[135.59,12.0786],[135.55,51.88],[135.54,65.99658314],[135.52,10.0]],[[135.64,25.56937215],[135.68,26.0],[135.69,18.64964886],[135.72,7.36832614],[135.93,63.11163654]]]
["bitfinex","SOLUSD",1750550336082,[[135.58,10.0],[135.57,18.43992294],[135.54,52.07518314],[135.52,77.42937215],[135.48,10.0]],[[135.69,18.64964886],[135.72,7.36832614],[135.93,63.11163654]]]
["bitfinex","SOLUSD",1750550336083,[[135.58,10.0],[135.57,18.43992294],[135.54,52.07518314],[135.52,77.42937215],[135.48,10.0]],[[135.66,26.0],[135.69,18.64964886],[135.72,25.78860318],[135.76,43.62295295],[135.78,12.4222]]]
["bitfinex","SOLUSD",1750550336270,[[135.59,35.56937215],[135.57,18.43992294],[135.54,52.07518314],[135.52,77.42937215],[135.49,10.0]],[[135.66,26.0],[135.69,18.64964886],[135.71,5.3523088],[135.72,25.78860318],[135.75,10.05646683]]]
["bitfinex","SOLUSD",1750550336470,[[135.61,10.0],[135.6,25.56937215],[135.57,18.43992294],[135.54,52.07518314],[135.53,26.0]],[[135.65,25.56937215],[135.66,26.0],[135.69,18.64964886],[135.71,5.3523088],[135.72,25.78860318]]]
["bitfinex","SOLUSD",1750550336777,[[135.59,17.37511117],[135.58,25.56937215],[135.54,70.51918978],[135.49,10.0],[134.67,58.84221293]],[[135.62,25.56937215],[135.66,26.0],[135.69,18.64964886],[135.72,25.78860318],[135.75,10.05646683]]]
["bitfinex","SOLUSD",1750550337092,[[135.6,10.0],[135.58,25.56937215],[135.54,33.63130664],[135.5,10.0],[134.94,7.41748615]],[[135.62,25.56937215],[135.65,7.37191301],[135.66,26.0],[135.69,37.07476928],[135.75,10.05646683]]]
["bitfinex","SOLUSD",1750550337292,[[135.6,10.0],[135.58,7.37563569],[135.54,33.63130664],[135.52,77.86],[135.5,10.0]],[[135.65,7.37191301],[135.66,26.0],[135.69,37.07476928],[135.75,10.05646683],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750550337497,[[135.57,17.37622124],[135.54,33.63130664],[135.47,10.0],[135.41,25.56937215],[135.3,102.2774886]],[[135.65,7.37191301],[135.66,44.64964886],[135.67,18.4276527],[135.68,5.35317701],[135.69,18.64964886]]]
["bitfinex","SOLUSD",1750550337665,[[135.41,25.56937215],[135.3,102.2774886]],[[135.65,7.37191301],[135.67,18.4276527]]]
["bitfinex","SOLUSD",1750550337666,[[135.55,10.0],[135.51,18.44823476],[135.49,13.2923],[135.48,3.0746],[135.45,10.0]],[[135.63,70.21902101],[135.65,31.15672078],[135.67,12.0303],[135.71,6.79226683],[135.74,102.2774886]]]
["bitfinex","SOLUSD",1750550337870,[[135.58,10.0],[135.57,25.56937215],[135.55,25.82071396],[135.52,25.56937215],[135.5,36.89928594]],[[135.65,7.37191301],[135.66,18.64964886],[135.67,12.0303],[135.72,43.63282091],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550338171,[[135.58,10.0],[135.57,25.56937215],[135.55,25.82071396],[135.5,36.89928594]],[[135.65,7.37191301],[135.66,18.64964886],[135.67,12.0303],[135.72,43.63282091],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550338172,[[135.58,10.0],[135.57,25.56937215],[135.55,7.37733514],[135.51,26.0],[135.5,36.89928594]],[[135.65,33.37191301],[135.67,12.0303],[135.69,18.42567562],[135.71,5.35392045],[135.72,36.84055408]]]
["bitfinex","SOLUSD",1750550338365,[[135.61,25.56937215],[135.55,7.37733514],[135.5,36.89928594]],[[135.72,36.84055408]]]
["bitfinex","SOLUSD",1750550338366,[[135.61,25.56937215],[135.6,10.0],[135.55,51.82071396],[135.53,18.64964886],[135.52,25.56937215]],[[135.66,25.56937215],[135.68,7.37039833],[135.7,18.64964886],[135.72,18.42052195],[135.74,37.59967215]]]
["bitfinex","SOLUSD",1750550338570,[[135.61,10.0],[135.55,51.82071396],[135.53,18.64964886],[135.52,25.56937215],[135.51,10.0]],[[135.65,25.56937215],[135.68,7.37039833],[135.69,5.3554132],[135.7,37.07347564],[135.74,37.59967215]]]
["bitfinex","SOLUSD",1750550338774,[[135.59,10.0],[135.57,25.56937215],[135.55,25.82071396],[135.53,26.0],[135.52,25.56937215]],[[135.62,25.56937215],[135.67,44.64964886],[135.68,7.37039833],[135.69,5.3554132],[135.74,44.39193898]]]
["bitfinex","SOLUSD",1750550338991,[[135.56,10.0],[135.49,13.2923],[135.46,13.60055812],[135.41,25.56937215],[135.3,102.2774886]],[[135.6,25.56937215],[135.64,44.64964886],[135.67,44.64964886],[135.72,36.84248058],[135.73,6.79226683]]]
["bitfinex","SOLUSD",1750550339188,[[135.49,13.2923],[135.46,13.60055812],[135.41,25.56937215],[135.3,102.2774886]],[[135.64,44.64964886],[135.72,36.84248058]]]
["bitfinex","SOLUSD",1750550339189,[[135.55,10.0],[135.54,7.37766293],[135.52,25.56937215],[135.49,31.74326332],[135.48,54.8946]],[[135.62,26.02319258],[135.63,25.56937215],[135.64,26.0],[135.66,18.42935318],[135.7,6.79226683]]]
["bitfinex","SOLUSD",1750550339366,[[135.53,10.0],[135.52,25.56937215],[135.49,31.74326332],[135.48,54.8946],[135.45,6.61908099]],[[135.62,26.02319258],[135.63,25.56937215],[135.64,26.0],[135.66,18.42935318],[135.7,6.79226683]]]
["bitfinex","SOLUSD",1750550339572,[[135.55,10.0],[135.52,25.56937215],[135.49,31.74326332],[135.48,54.8946],[135.45,16.61908099]],[[135.62,26.02319258],[135.63,25.56937215],[135.64,26.0],[135.66,18.42935318],[135.7,6.79226683]]]
["bitfinex","SOLUSD",1750550339768,[[135.56,10.0],[135.53,32.94776895],[135.51,18.4481024],[135.49,13.2923],[135.48,80.8946]],[[135.58,25.56937215],[135.62,26.02319258],[135.64,26.0],[135.66,18.42935318],[135.7,6.79226683]]]
["bitfinex","SOLUSD",1750550339972,[[135.56,10.0],[135.53,7.3783968],[135.51,18.4481024],[135.49,13.2923],[135.48,80.8946]],[[135.62,26.02319258],[135.64,26.0],[135.66,18.42935318],[135.7,6.79226683],[135.99,12.84389038]]]
["bitfinex","SOLUSD",1750550340300,[[135.53,10.0],[135.52,32.94834642],[135.49,13.2923],[135.48,73.34702312],[135.46,40.51016747]],[[135.57,25.56937215],[135.61,26.0],[135.62,26.02319258],[135.63,30.92981215],[135.64,44.43197692]]]
["bitfinex","SOLUSD",1750550340601,[[135.49,10.0],[135.48,7.38115396],[135.46,25.56937215],[135.45,18.45673179],[135.43,47.86]],[[135.54,25.56937215],[135.56,26.0],[135.58,18.64964886],[135.59,26.0],[135.6,5.36236449]]]
["bitfinex","SOLUSD",1750550340780,[[135.47,17.38123586],[135.45,44.02610394],[135.41,54.8546],[135.37,10.0],[135.35,6.63329598]],[[135.5,25.56937215],[135.55,18.64964886],[135.56,26.0],[135.64,18.82256683],[135.68,8.81246572]]]
["bitfinex","SOLUSD",1750550340976,[[135.56,17.37631629],[135.49,25.56937215],[135.46,13.68520381],[135.41,80.42397215],[135.35,6.63329598]],[[135.64,12.0303],[135.65,10.10866683],[135.69,8.81246572],[135.72,89.36257042],[135.73,13.21869859]]]
["bitfinex","SOLUSD",1750550341292,[[135.59,10.0],[135.56,25.81833458],[135.53,39.2923],[135.52,28.64397215],[135.49,61.78]],[[135.68,18.64964886],[135.69,12.0303],[135.71,27.10011038],[135.72,15.01235667],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550341469,[[135.55,10.0],[135.54,7.37742115],[135.53,31.73825337],[135.52,3.0746],[135.45,10.0]],[[135.68,18.64964886],[135.69,12.0303],[135.71,27.10011038],[135.72,15.01235667],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550341470,[[135.55,10.0],[135.54,7.37742115],[135.53,31.73825337],[135.52,3.0746],[135.45,10.0]],[[135.65,26.0],[135.68,26.01993187],[135.69,12.0303],[135.7,5.36152116],[135.71,46.9534428]]]
["bitfinex","SOLUSD",1750550341666,[[135.55,17.37728234],[135.52,25.56937215],[135.5,18.44965316],[135.48,26.0],[135.44,10.0]],[[135.57,25.56937215],[135.61,26.0],[135.63,44.21902101],[135.67,5.36152116],[135.68,32.58825738]]]
["bitfinex","SOLUSD",1750550341890,[[135.56,10.0],[135.55,32.94655734],[135.48,39.2923],[135.47,36.90854063],[135.46,68.53980381]],[[135.61,26.0],[135.63,18.64964886],[135.68,25.79599055],[135.7,6.79226683],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550342081,[[135.53,17.37800279],[135.51,25.56937215],[135.48,13.2923],[135.47,36.90854063],[135.46,6.75980381]],[[135.57,25.56937215],[135.61,26.0],[135.63,25.56937215],[135.64,18.64964886],[135.67,5.36534109]]]
["bitfinex","SOLUSD",1750550342286,[[135.55,10.0],[135.53,32.94737494],[135.48,13.2923],[135.47,36.90854063],[135.46,58.53980381]],[[135.61,26.0],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550342287,[[135.55,10.0],[135.53,32.94737494],[135.48,13.2923],[135.47,36.90854063],[135.46,58.53980381]],[[135.58,25.56937215],[135.61,26.0],[135.63,18.64964886],[135.68,32.58825738],[135.72,17.03255556]]]
["bitfinex","SOLUSD",1750550342484,[[135.56,10.0],[135.53,32.94737494],[135.51,18.44773282],[135.48,13.2923],[135.47,36.90854063]],[[135.58,25.56937215],[135.61,26.0],[135.63,18.64964886],[135.68,32.58825738],[135.72,17.03255556]]]
["bitfinex","SOLUSD",1750550342688,[[135.57,35.56937215],[135.53,33.37800279],[135.52,25.56937215],[135.51,18.64964886],[135.48,13.2923]],[[135.7,6.79226683],[135.71,21.7385904],[135.72,8.22008984],[135.73,8.81246572],[135.75,47.78]]]
["bitfinex","SOLUSD",1750550343003,[[135.57,35.56937215],[135.53,33.37800279],[135.52,25.56937215],[135.48,13.2923]],[[135.7,6.79226683],[135.72,8.22008984],[135.73,8.81246572]]]
["bitfinex","SOLUSD",1750550343004,[[135.66,10.0],[135.65,32.94078252],[135.59,12.5254],[135.58,40.0862046],[135.57,18.64964886]],[[135.7,25.56937215],[135.72,13.59050361],[135.73,7.36759452],[135.74,13.2284],[135.76,9.87436683]]]
["bitfinex","SOLUSD",1750550343204,[[135.66,10.0],[135.59,12.5254],[135.58,40.0862046],[135.57,18.64964886]],[[135.7,25.56937215],[135.72,13.59050361],[135.73,7.36759452],[135.74,13.2284],[135.76,9.87436683]]]
["bitfinex","SOLUSD",1750550343205,[[135.66,10.0],[135.64,25.56937215],[135.63,7.37276877],[135.61,18.43416363],[135.59,12.5254]],[[135.69,25.56937215],[135.71,26.0],[135.72,15.5885749],[135.73,5.37041377],[135.74,13.2284]]]
["bitfinex","SOLUSD",1750550343378,[[135.66,17.37127959],[135.61,18.43416363],[135.59,12.5254],[134.82,45.26324071],[134.49,153.47588143]],[[135.7,30.93978592],[135.72,8.22008984],[135.73,7.36757643],[135.74,13.2284],[135.75,18.41702797]]]
["bitfinex","SOLUSD",1750550343687,[[135.63,10.0],[135.59,12.5254],[135.58,3.2079],[135.52,35.56937215],[135.41,102.2774886]],[[135.67,25.56937215],[135.72,20.95869156],[135.74,38.79777215],[135.76,46.70559077],[135.8,45.63153915]]]
["bitfinex","SOLUSD",1750550343867,[[135.6,10.0],[135.56,25.56937215],[135.52,35.56937215],[135.41,102.2774886]],[[135.72,20.95869156],[135.74,38.79777215],[135.76,46.70559077],[135.8,45.63153915]]]
["bitfinex","SOLUSD",1750550343868,[[135.6,10.0],[135.56,25.56937215],[135.55,7.37687285],[135.54,12.5254],[135.52,26.0]],[[135.64,25.56937215],[135.66,18.64964886],[135.71,5.37041377],[135.72,34.00855483],[135.73,6.79226683]]]
["bitfinex","SOLUSD",1750550344072,[[135.6,10.0],[135.57,25.56937215],[135.54,12.5254],[135.51,36.89615901],[135.49,61.74]],[[135.62,25.56937215],[135.7,5.37041377],[135.71,6.79226683],[135.72,34.00855483],[135.75,8.81246572]]]
["bitfinex","SOLUSD",1750550344267,[[135.6,10.0],[135.58,7.37565062],[135.55,18.44331207],[135.54,12.5254],[135.51,62.89615901]],[[135.61,25.56937215],[135.65,26.0],[135.67,18.64964886],[135.69,5.37041377],[135.72,40.80082166]]]
["bitfinex","SOLUSD",1750550344498,[[135.6,10.0],[135.55,25.56937215],[135.54,12.5254],[135.52,18.44723867],[135.51,62.89615901]],[[135.61,25.56937215],[135.64,5.38024983],[135.65,26.0],[135.67,18.64964886],[135.7,6.79226683]]]
["bitfinex","SOLUSD",1750550344674,[[135.58,10.0],[135.54,12.5254],[135.52,18.44723867],[135.49,51.74],[135.47,46.90854063]],[[135.61,25.56937215],[135.64,24.02989869],[135.65,26.0],[135.67,18.64964886],[135.7,6.79226683]]]
["bitfinex","SOLUSD",1750550344879,[[135.55,17.37695286],[135.49,64.2654],[135.47,36.90854063],[135.45,10.0],[135.33,18.65547688]],[[135.64,5.38024983],[135.68,6.79226683],[135.72,116.50212871],[135.74,13.2284],[135.75,13.21869859]]]
["bitfinex","SOLUSD",1750550345195,[[135.57,10.0],[135.54,25.56937215],[135.52,18.44613296],[135.49,90.2654],[135.47,46.90854063]],[[135.63,7.37311532],[135.64,18.64964886],[135.65,26.0],[135.67,23.80742251],[135.68,6.79226683]]]
["bitfinex","SOLUSD",1750550345402,[[135.58,10.0],[135.52,18.44613296],[135.49,90.2654],[135.48,57.8],[135.47,36.90854063]],[[135.59,25.56937215],[135.62,5.38024983],[135.64,26.02214076],[135.65,26.0],[135.67,25.21943951]]]
["bitfinex","SOLUSD",1750550345696,[[135.57,10.0],[135.54,32.94721519],[135.52,18.44613296],[135.49,90.2654],[135.48,47.8]],[[135.59,25.56937215],[135.63,5.38024983],[135.64,26.02214076],[135.65,26.0],[135.67,25.21943951]]]
["bitfinex","SOLUSD",1750550345896,[[135.55,10.0],[135.53,25.56937215],[135.49,108.71649339],[135.48,47.8],[135.47,36.90854063]],[[135.62,5.38024983],[135.63,25.56937215],[135.64,26.02214076],[135.65,44.4307027],[135.66,6.79226683]]]
["bitfinex","SOLUSD",1750550346074,[[135.55,10.0],[135.54,7.37783675],[135.53,25.56937215],[135.51,18.4478726],[135.49,90.2654]],[[135.58,25.56937215],[135.62,5.38024983],[135.63,25.56937215],[135.64,26.02214076],[135.65,44.4307027]]]
["bitfinex","SOLUSD",1750550346379,[[135.56,10.0],[135.49,64.2654],[135.48,66.25252259],[135.46,10.0],[134.78,145.7]],[[135.57,25.56937215],[135.61,18.64964886],[135.62,31.38024983],[135.63,25.56937215],[135.64,26.02214076]]]
["bitfinex","SOLUSD",1750550346380,[[135.56,10.0],[135.49,64.2654],[135.48,66.25252259],[135.46,10.0],[134.78,145.7]],[[135.57,25.56937215],[135.61,18.64964886],[135.62,31.38024983],[135.63,25.56937215],[135.64,25.80363315]]]
["bitfinex","SOLUSD",1750550346578,[[135.56,10.0],[135.49,64.2654],[135.48,47.8],[135.47,62.90854063],[135.46,10.0]],[[135.62,31.38024983],[135.63,18.64964886],[135.64,25.80363315],[135.74,52.01647074],[135.85,107.1601836]]]
["bitfinex","SOLUSD",1750550346779,[[135.56,10.0],[135.54,7.37789496],[135.5,21.6574103],[135.49,64.2654],[135.48,47.8]],[[135.62,26.0],[135.63,18.64964886],[135.64,25.80363315],[135.74,38.79777215],[135.85,107.1601836]]]
["bitfinex","SOLUSD",1750550347001,[[135.56,10.0],[135.54,7.37789496],[135.53,25.56937215],[135.5,21.6574103],[135.49,64.2654]],[[135.62,26.0],[135.63,18.64964886],[135.64,25.80363315],[135.74,38.79777215],[135.85,107.1601836]]]
["bitfinex","SOLUSD",1750550347002,[[135.56,10.0],[135.54,7.37789496],[135.53,25.56937215],[135.5,21.6574103],[135.49,64.2654]],[[135.58,25.56937215],[135.62,26.0],[135.63,18.64964886],[135.64,25.80363315],[135.74,38.79777215]]]
["bitfinex","SOLUSD",1750550347412,[[135.59,10.0],[135.56,25.56937215],[135.53,18.4453776],[135.5,29.2079],[135.49,74.2654]],[[135.65,10.45439229],[135.74,13.2284],[135.76,36.83122394],[135.83,22.33],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750550347614,[[135.59,10.0],[135.57,25.56937215],[135.53,18.4453776],[135.52,25.56937215],[135.5,29.2079]],[[135.62,25.56937215],[135.65,10.45439229],[135.66,18.64964886],[135.74,38.79777215],[135.76,36.83122394]]]
["bitfinex","SOLUSD",1750550347810,[[135.59,10.0],[135.53,18.4453776],[135.52,25.56937215],[135.5,29.2079],[105.4,16.04268926]],[[135.62,25.56937215],[135.63,26.0],[135.65,10.45439229],[135.66,18.64964886],[135.74,38.79777215]]]
["bitfinex","SOLUSD",1750550348005,[[135.59,10.0],[135.56,25.56937215],[135.53,18.4453776],[135.5,29.2079],[135.41,62.4939525]],[[135.61,25.56937215],[135.63,26.0],[135.65,10.45439229],[135.66,18.64964886],[135.74,38.79777215]]]
["bitfinex","SOLUSD",1750550348403,[[135.58,10.0],[135.53,18.4453776],[135.5,29.2079],[135.49,64.2654],[135.48,57.8]],[[135.61,25.56937215],[135.63,26.0],[135.65,3.0821],[135.66,18.64964886],[135.68,18.42655825]]]
["bitfinex","SOLUSD",1750550348603,[[135.57,10.0],[135.5,47.65754053],[135.49,12.5254],[135.48,47.8],[135.47,98.58854063]],[[135.59,25.56937215],[135.62,18.64964886],[135.63,26.0],[135.65,3.0821],[163.0,0.06]]]
["bitfinex","SOLUSD",1750550348806,[[135.53,10.0],[135.51,7.37946069],[135.49,12.5254],[135.47,96.13357311],[135.45,3.61528396]],[[135.58,25.56937215],[135.62,26.02320496],[135.63,51.56937215],[135.65,3.0821],[135.67,59.18503228]]]
["bitfinex","SOLUSD",1750550349015,[[135.52,10.0],[135.49,7.38013675],[135.47,70.13357311],[135.44,15.7333],[135.42,10.0]],[[135.54,25.56937215],[135.58,26.0],[135.59,18.64964886],[135.62,26.02320496],[135.63,51.56937215]]]
["bitfinex","SOLUSD",1750550349016,[[135.52,10.0],[135.49,7.38013675],[135.47,70.13357311],[135.44,15.7333],[135.42,10.0]],[[135.54,25.56937215],[135.58,26.0],[135.59,18.64964886],[135.62,25.80741541],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550349207,[[135.52,10.0],[135.49,32.9495089],[135.47,70.13357311],[135.44,15.7333],[135.42,10.0]],[[135.53,25.56937215],[135.58,26.0],[135.59,18.64964886],[135.62,25.80741541],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550349404,[[135.48,10.0],[135.44,15.7333],[135.43,18.45841077],[135.41,36.92458035],[135.38,10.0]],[[135.53,25.56937215],[135.56,44.64964886],[135.58,26.0],[135.59,18.64964886],[135.62,48.13741541]]]
["bitfinex","SOLUSD",1750550349609,[[135.46,10.0],[135.38,54.8679],[135.36,10.0],[135.35,47.82],[135.3,25.56937215]],[[135.49,25.56937215],[135.53,26.0],[135.55,18.64964886],[135.56,44.64964886],[135.62,85.00513403]]]
["bitfinex","SOLUSD",1750550349920,[[135.44,17.38285797],[135.4,18.46307372],[135.39,12.5254],[135.38,54.8679],[135.37,3.74693108]],[[135.48,25.56937215],[135.52,18.64964886],[135.53,26.0],[135.57,6.47546771],[135.62,85.00513403]]]
["bitfinex","SOLUSD",1750550350119,[[135.39,12.5254],[135.38,54.8679],[135.37,3.74693108]],[[135.52,18.64964886],[135.53,26.0],[135.57,6.47546771],[135.62,85.00513403]]]
["bitfinex","SOLUSD",1750550350120,[[135.43,10.0],[135.41,25.56937215],[135.39,12.5254],[135.38,3.2079],[135.37,18.46773812]],[[135.5,26.0],[135.52,44.21902101],[135.53,26.0],[135.57,28.80546771],[135.62,62.67513403]]]
["bitfinex","SOLUSD",1750550350324,[[135.45,10.0],[135.39,12.5254],[135.38,3.2079],[135.37,18.46773812],[135.36,26.0]],[[135.46,25.56937215],[135.49,26.0],[135.52,44.21902101],[135.57,28.80546771],[135.62,62.67513403]]]
["bitfinex","SOLUSD",1750550350510,[[135.43,7.38387049],[135.42,35.56937215],[135.39,30.98956306],[135.38,3.2079],[135.35,99.48]],[[135.47,25.56937215],[135.49,26.0],[135.5,7.38019059],[135.52,18.64964886],[135.54,18.44490141]]]
["bitfinex","SOLUSD",1750550350710,[[135.45,10.0],[135.43,32.95324264],[135.39,30.98956306],[135.38,3.2079],[135.35,109.48]],[[135.49,26.0],[135.5,7.38019059],[135.52,22.49855214],[135.54,18.44490141],[135.62,44.30371862]]]
["bitfinex","SOLUSD",1750550350933,[[135.42,17.38435308],[135.41,25.56937215],[135.39,30.98956306],[135.38,3.2079],[135.36,26.0]],[[135.46,25.56937215],[135.49,26.0],[135.5,7.38019059],[135.52,48.06792429],[135.54,18.44490141]]]
["bitfinex","SOLUSD",1750550351097,[[135.45,10.0],[135.41,32.95426804],[135.39,30.98956306],[135.38,3.2079],[135.36,26.0]],[[135.46,25.56937215],[135.49,26.0],[135.5,7.38019059],[135.52,48.06792429],[135.54,18.44490141]]]
["bitfinex","SOLUSD",1750550351294,[[135.46,10.0],[135.43,25.56937215],[135.42,7.38389081],[135.41,18.46164298],[135.39,12.5254]],[[135.48,25.56937215],[135.52,29.87807801],[135.57,24.91678518],[135.6,22.33],[135.63,77.22937215]]]
["bitfinex","SOLUSD",1750550351522,[[135.51,10.0],[135.47,25.56937215],[135.42,7.38389081],[135.41,35.56937215],[135.39,68.10317651]],[[135.55,25.56937215],[135.63,25.56937215],[135.9,60.52486113],[136.41,1.5798617],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750550351835,[[135.52,10.0],[135.51,25.56937215],[135.43,77.64],[135.42,35.84497484],[135.41,25.56937215]],[[135.56,25.56937215],[135.62,7.37354372],[135.63,25.56937215],[135.66,62.95547688],[135.71,59.076]]]
["bitfinex","SOLUSD",1750550352029,[[135.52,10.0],[135.5,25.56937215],[135.43,77.64],[135.42,35.84497484],[135.41,25.56937215]],[[135.55,25.56937215],[135.58,3.84649638],[135.59,26.0],[135.62,7.37354372],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550352328,[[135.52,10.0],[135.5,25.56937215],[135.43,77.64],[135.42,35.84497484],[135.41,25.56937215]],[[135.55,25.56937215],[135.58,3.84649638],[135.59,18.64964886],[135.62,7.37354372],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550352511,[[135.52,10.0],[135.5,32.94898327],[135.46,18.45459869],[135.43,77.64],[135.42,46.92216806]],[[135.55,25.56937215],[135.57,26.0],[135.58,11.22245121],[135.59,18.64964886],[135.62,18.43385931]]]
["bitfinex","SOLUSD",1750550352707,[[135.52,10.0],[135.5,32.94898327],[135.46,18.45459869],[135.43,77.64],[135.42,46.92216806]],[[135.55,25.56937215],[135.58,11.22245121],[135.59,18.64964886],[135.62,18.43385931],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750550352915,[[135.52,10.0],[135.46,18.45459869],[135.43,77.64],[135.42,46.92216806],[104.2,20.0]],[[135.55,25.56937215],[135.58,3.84649638],[135.59,26.02536562],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550353130,[[135.53,10.0],[135.5,25.56937215],[135.46,18.45459869],[135.43,87.64],[135.42,36.92216806]],[[135.55,25.56937215],[135.58,3.84649638],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550353317,[[135.53,10.0],[135.5,32.94892525],[135.46,18.45459869],[135.43,87.64],[135.42,36.92216806]],[[135.55,25.56937215],[135.58,37.22238236],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550353518,[[135.53,10.0],[135.5,32.94892525],[135.46,18.45459869],[135.43,87.64],[135.42,36.92216806]],[[135.55,25.56937215],[135.58,11.22238236],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550353716,[[135.52,10.0],[135.5,32.94892525],[135.46,18.45459869],[135.43,77.64],[135.42,46.92216806]],[[135.55,25.56937215],[135.58,37.22238236],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550354324,[[135.53,10.0],[135.5,7.3795531],[135.46,18.45459869],[135.43,87.64],[135.42,36.92216806]],[[135.55,25.56937215],[135.58,37.22238236],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550354525,[[135.53,10.0],[135.51,7.37933914],[135.46,18.45459869],[135.43,87.64],[135.42,36.92216806]],[[135.56,25.56937215],[135.58,37.22238236],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550355026,[[135.53,10.0],[135.51,32.94871129],[135.46,18.45459869],[135.43,87.64],[135.42,36.92216806]],[[135.56,25.56937215],[135.58,37.22238236],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550355414,[[135.53,10.0],[135.51,7.37946328],[135.5,25.56937215],[135.46,18.45459869],[135.43,87.64]],[[135.55,25.56937215],[135.58,37.22225866],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550355814,[[135.53,10.0],[135.51,32.94883543],[135.46,18.45459869],[135.43,87.64],[104.2,20.0]],[[135.55,25.56937215],[135.58,37.22225866],[135.59,18.64964886],[135.62,18.43385931],[135.63,32.29357605]]]
["bitfinex","SOLUSD",1750550356220,[[135.56,10.0],[135.54,25.56937215],[135.51,7.37946328],[135.5,13.3271],[135.49,26.0]],[[135.64,20.60130551],[135.85,157.1601836],[136.15,1.5798617],[163.11,2.48773009],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750550356516,[[135.57,10.0],[135.5,13.3271],[135.49,26.0]],[[135.64,20.60130551],[135.85,157.1601836],[136.15,1.5798617],[163.11,2.48773009],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750550356517,[[135.57,10.0],[135.55,32.94622753],[135.5,13.3271],[135.49,26.0],[135.47,10.0]],[[135.6,25.56937215],[135.63,26.0],[135.64,20.60130551],[135.74,25.56937215],[135.77,51.56]]]
["bitfinex","SOLUSD",1750550356716,[[135.55,10.0],[135.5,13.3271],[135.48,3.1956],[135.45,10.0],[134.91,145.7]],[[135.58,25.56937215],[135.63,70.21902101],[135.64,39.03244676],[135.66,6.48922185],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550356917,[[135.55,10.0],[135.52,7.37845653],[135.5,13.3271],[135.48,3.1956],[135.47,26.0]],[[135.56,25.56937215],[135.6,26.0],[135.62,18.64964886],[135.63,51.56937215],[135.64,39.03244676]]]
["bitfinex","SOLUSD",1750550357230,[[135.53,17.37817426],[135.5,13.3271],[135.48,21.64801329],[135.47,26.0],[135.43,61.64]],[[135.59,44.64964886],[135.6,26.0],[135.62,18.64964886],[135.63,25.56937215],[135.64,39.03244676]]]
["bitfinex","SOLUSD",1750550357437,[[135.56,10.0],[135.55,25.56937215],[135.53,7.37817426],[135.5,13.3271],[135.48,3.1956]],[[135.6,25.56937215],[135.63,18.64964886],[135.64,20.60130551],[135.67,18.4275517],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550357633,[[135.53,7.37817426],[135.5,13.3271],[135.48,3.1956]],[[135.63,18.64964886],[135.64,20.60130551],[135.67,18.4275517],[135.74,25.56937215]]]
["bitfinex","SOLUSD",1750550357634,[[135.59,10.0],[135.58,25.56937215],[135.53,25.82427475],[135.52,25.56937215],[135.5,76.22562346]],[[135.63,25.56937215],[135.68,7.37028301],[135.69,13.0722],[135.7,18.42379993],[135.71,3.3413]]]
["bitfinex","SOLUSD",1750550357930,[[135.62,10.0],[135.61,25.56937215],[135.53,51.82427475],[135.52,35.56937215],[135.51,51.56]],[[135.66,25.56937215],[135.68,7.37028301],[135.69,13.0722],[135.71,3.3413],[135.81,51.54]]]
["bitfinex","SOLUSD",1750550358230,[[135.64,10.0],[135.62,25.56937215],[135.54,10.0],[135.53,51.82427475],[135.52,25.56937215]],[[135.67,25.56937215],[135.69,7.36982715],[135.7,3.84332803],[135.71,3.3413],[135.73,18.41948415]]]
["bitfinex","SOLUSD",1750550358403,[[135.64,10.0],[135.61,7.37375662],[135.57,18.43985223],[135.54,10.0],[135.53,26.0]],[[135.65,25.56937215],[135.69,33.36982715],[135.7,3.84332803],[135.71,3.3413],[135.73,18.41948415]]]
["bitfinex","SOLUSD",1750550358603,[[135.64,10.0],[135.61,32.94312877],[135.57,18.43985223],[135.54,10.0],[135.53,26.0]],[[135.65,25.56937215],[135.69,7.36982715],[135.7,3.84332803],[135.71,3.3413],[135.73,18.41948415]]]
["bitfinex","SOLUSD",1750550358902,[[135.64,10.0],[135.61,32.94312877],[135.57,18.43985223],[135.54,10.0],[135.53,26.0]],[[135.65,25.56937215],[135.69,26.01947601],[135.7,3.84332803],[135.71,3.3413],[135.73,18.41948415]]]
["bitfinex","SOLUSD",1750550359120,[[135.62,10.0],[135.6,25.56937215],[135.59,7.3747264],[135.57,18.43985223],[135.53,62.89220098]],[[135.69,7.36982715],[135.7,3.84332803],[135.71,21.76367876],[136.26,7.36594001],[163.47,15.3648]]]
["bitfinex","SOLUSD",1750550359335,[[135.6,25.56937215],[135.57,18.43985223],[135.53,62.89220098]],[[135.69,7.36982715],[135.7,3.84332803],[135.71,21.76367876],[136.26,7.36594001],[163.47,15.3648]]]
["bitfinex","SOLUSD",1750550359336,[[135.63,10.0],[135.6,25.56937215],[135.57,18.43985223],[135.53,72.89220098],[135.52,25.56937215]],[[135.65,34.58774037],[135.68,26.0],[135.69,20.89737948],[135.7,3.84332803],[135.71,21.76367876]]]
["bitfinex","SOLUSD",1750550359507,[[135.63,10.0],[135.61,32.94335524],[135.57,18.43985223],[135.53,72.89220098],[135.52,25.56937215]],[[135.65,9.01836822],[135.66,25.56937215],[135.68,26.0],[135.69,26.01947601],[135.7,10.64329442]]]
["bitfinex","SOLUSD",1750550359709,[[135.63,10.0],[135.61,32.94335524],[135.57,18.43985223],[135.53,72.89220098],[135.52,25.56937215]],[[135.64,5.43997311],[135.66,25.56937215],[135.68,26.0],[135.69,26.01947601],[135.7,10.64329442]]]
["bitfinex","SOLUSD",1750550360009,[[135.63,10.0],[135.61,32.94335524],[135.57,18.43985223],[135.53,72.89220098],[135.52,25.56937215]],[[135.64,5.43997311],[135.68,26.0],[135.69,26.01947601],[135.7,10.64329442],[135.74,65.45076674]]]
["bitfinex","SOLUSD",1750550360222,[[135.63,10.0],[135.62,7.37354217],[135.61,25.56937215],[135.57,18.43985223],[135.53,72.89220098]],[[135.66,25.56937215],[135.67,5.43997311],[135.68,26.0],[135.69,26.01947601],[135.7,3.84332803]]]
["bitfinex","SOLUSD",1750550360421,[[135.63,10.0],[135.61,32.94336846],[135.57,18.43985223],[135.53,72.89220098],[134.81,57.44202378]],[[135.65,5.43997311],[135.68,26.0],[135.69,18.64964886],[135.7,3.84332803],[135.78,22.33]]]
["bitfinex","SOLUSD",1750550360730,[[135.63,10.0],[135.61,32.94336846],[135.57,18.43985223],[135.53,72.89220098],[134.81,57.44202378]],[[135.66,25.56937215],[135.67,5.43997311],[135.68,26.0],[135.69,18.64964886],[135.7,3.84332803]]]
["bitfinex","SOLUSD",1750550360932,[[135.63,10.0],[135.61,32.94336846],[135.57,18.43985223],[135.53,72.89220098],[134.81,57.44202378]],[[135.66,25.56937215],[135.68,26.0],[135.69,18.64964886],[135.7,3.84332803]]]
["bitfinex","SOLUSD",1750550360933,[[135.63,10.0],[135.61,32.94336846],[135.57,18.43985223],[135.53,72.89220098],[134.92,44.18617214]],[[135.65,5.43997311],[135.66,25.56937215],[135.68,26.0],[135.69,18.64964886],[135.7,3.84332803]]]
["bitfinex","SOLUSD",1750550361130,[[135.63,10.0],[135.61,7.37399631],[135.6,25.56937215],[135.57,18.43985223],[135.53,72.89220098]],[[135.65,31.00934526],[135.68,26.0],[135.69,18.64964886],[135.7,3.84332803],[135.71,21.76367876]]]
["bitfinex","SOLUSD",1750550361435,[[135.62,10.0],[135.6,25.56937215],[135.59,7.37475364],[135.57,18.43985223],[135.53,62.89220098]],[[135.65,25.56937215],[135.67,12.81085776],[135.68,26.0],[135.69,18.64964886],[135.7,3.84332803]]]
["bitfinex","SOLUSD",1750550361619,[[135.62,10.0],[135.58,25.56937215],[135.54,18.44404492],[135.53,62.89220098],[134.91,44.18617214]],[[135.63,25.56937215],[135.64,5.43997311],[135.66,18.64964886],[135.67,7.37088465],[135.68,26.0]]]
["bitfinex","SOLUSD",1750550361807,[[135.54,18.44404492],[135.53,62.89220098],[134.91,44.18617214]],[[135.63,25.56937215],[135.66,18.64964886],[135.67,7.37088465],[135.68,26.0]]]
["bitfinex","SOLUSD",1750550361808,[[135.59,10.0],[135.57,25.56937215],[135.54,18.44404492],[135.53,26.0],[135.52,25.56937215]],[[135.63,31.00934526],[135.66,18.64964886],[135.67,7.37088465],[135.68,26.0],[135.69,25.2249284]]]
["bitfinex","SOLUSD",1750550362007,[[135.59,10.0],[135.57,32.94559305],[135.54,18.44404492],[135.53,26.0],[135.52,25.56937215]],[[135.62,25.56937215],[135.65,5.43997311],[135.66,18.64964886],[135.67,7.37088465],[135.68,26.0]]]
["bitfinex","SOLUSD",1750550362331,[[135.6,10.0],[135.57,25.56937215],[135.54,18.44404492],[135.5,60.22562346],[135.41,62.49283877]],[[135.62,25.56937215],[135.64,24.08962197],[135.65,26.0],[135.67,25.79795032],[135.69,6.79996639]]]
["bitfinex","SOLUSD",1750550362543,[[135.6,10.0],[135.54,18.44404492],[135.5,60.22562346],[135.41,62.49283877]],[[135.62,25.56937215],[135.64,24.08962197],[135.65,26.0],[135.67,25.79795032],[135.69,6.79996639]]]
["bitfinex","SOLUSD",1750550362544,[[135.6,10.0],[135.56,25.56937215],[135.54,18.44404492],[135.5,60.22562346],[135.41,62.49283877]],[[135.61,25.56937215],[135.63,5.43997311],[135.64,26.02218125],[135.65,26.0],[135.67,18.42706567]]]
["bitfinex","SOLUSD",1750550362735,[[135.58,10.0],[135.56,25.56937215],[135.54,18.44404492],[135.51,77.56],[135.5,50.22562346]],[[135.62,5.43997311],[135.63,7.37300705],[135.64,18.64964886],[135.65,26.0],[135.67,18.42706567]]]
["bitfinex","SOLUSD",1750550362913,[[135.58,10.0],[135.56,25.56937215],[135.54,18.44404492],[135.51,77.56],[135.5,50.22562346]],[[135.61,25.56937215],[135.62,5.43997311],[135.63,7.37300705],[135.64,18.64964886],[135.65,26.0]]]
["bitfinex","SOLUSD",1750550363109,[[135.58,10.0],[135.55,7.37685159],[135.54,18.44404492],[135.51,77.56],[135.5,50.22562346]],[[135.61,25.56937215],[135.62,5.43997311],[135.63,7.37300705],[135.64,18.64964886],[135.65,26.0]]]
["bitfinex","SOLUSD",1750550363418,[[135.55,10.0],[135.53,32.94735151],[135.51,18.44813922],[135.5,13.3271],[135.48,54.6356]],[[135.59,25.56937215],[135.61,5.43997311],[135.62,7.37358137],[135.63,25.56937215],[135.64,18.64964886]]]
["bitfinex","SOLUSD",1750550363621,[[135.55,10.0],[135.51,25.56937215],[135.5,13.3271],[135.48,21.64798236],[135.47,51.44]],[[135.56,25.56937215],[135.6,5.43997311],[135.61,18.64964886],[135.62,33.37358137],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550363806,[[135.52,10.0],[135.5,13.3271],[135.48,21.64798236],[135.47,51.44],[135.46,26.0]],[[135.56,25.56937215],[135.6,5.43997311],[135.61,18.64964886],[135.62,51.80744068],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550364006,[[135.54,10.0],[135.51,32.94889972],[135.5,13.3271],[135.48,21.64798236],[135.47,51.44]],[[135.55,25.56937215],[135.6,5.43997311],[135.61,18.64964886],[135.62,51.80744068],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550364202,[[135.51,10.0],[135.5,13.3271],[135.48,3.1956],[135.47,51.44],[135.45,18.45638735]],[[135.55,25.56937215],[135.58,44.64964886],[135.59,5.43997311],[135.61,18.64964886],[135.62,51.80744068]]]
["bitfinex","SOLUSD",1750550364430,[[135.53,10.0],[135.5,13.3271],[135.49,25.56937215],[135.48,3.1956],[135.47,51.44]],[[135.54,25.56937215],[135.57,5.43997311],[135.58,44.64964886],[135.62,25.80744068],[135.63,66.76753854]]]
["bitfinex","SOLUSD",1750550364638,[[135.5,10.0],[135.49,25.56937215],[135.47,51.44],[135.43,12.6519],[135.42,3.3839]],[[135.54,25.56937215],[135.57,5.43997311],[135.58,44.64964886],[135.6,18.43717876],[135.63,66.76753854]]]
["bitfinex","SOLUSD",1750550364816,[[135.5,10.0],[135.49,25.56937215],[135.47,51.44],[135.43,12.6519],[135.42,3.3839]],[[135.53,25.56937215],[135.57,5.43997311],[135.58,44.64964886],[135.6,18.43717876],[135.62,6.79996639]]]
["bitfinex","SOLUSD",1750550365014,[[135.47,7.38119839],[135.46,10.0],[135.45,25.56937215],[135.43,12.6519],[135.42,21.84420435]],[[135.51,25.56937215],[135.56,31.46694692],[135.58,44.4403609],[135.6,32.43166639],[135.63,37.63757215]]]
["bitfinex","SOLUSD",1750550365220,[[135.5,10.0],[135.47,32.95057054],[135.43,12.6519],[135.42,3.3839],[135.41,123.89283877]],[[135.52,25.56937215],[135.55,5.43997311],[135.56,7.37732495],[135.58,44.4403609],[135.6,32.43166639]]]
["bitfinex","SOLUSD",1750550365416,[[135.47,32.95057054],[135.43,12.6519],[135.42,3.3839],[135.41,123.89283877]],[[135.52,25.56937215],[135.55,5.43997311],[135.56,7.37732495],[135.58,44.4403609],[135.6,32.43166639]]]
["bitfinex","SOLUSD",1750550365417,[[135.49,10.0],[135.47,7.38119839],[135.46,25.56937215],[135.43,12.6519],[135.42,3.3839]],[[135.51,25.56937215],[135.56,26.02697381],[135.57,5.43997311],[135.58,44.4403609],[135.6,3.3017]]]
["bitfinex","SOLUSD",1750550365614,[[135.5,10.0],[135.47,7.38119839],[135.43,12.6519],[135.42,3.3839],[135.41,88.32346662]],[[135.55,50.08962197],[135.56,7.37732495],[135.58,44.4403609],[135.6,3.3017],[135.63,12.0682]]]
["bitfinex","SOLUSD",1750550365818,[[135.5,10.0],[135.48,25.56937215],[135.47,7.38119839],[135.43,12.6519],[135.42,3.3839]],[[135.52,25.56937215],[135.55,50.08962197],[135.56,7.37732495],[135.58,18.4403609],[135.6,3.3017]]]
["bitfinex","SOLUSD",1750550366014,[[135.47,7.38119839],[135.43,12.6519],[135.42,3.3839]],[[135.52,25.56937215],[135.55,50.08962197],[135.56,7.37732495],[135.58,18.4403609],[135.6,3.3017]]]
["bitfinex","SOLUSD",1750550366015,[[135.47,10.0],[135.45,32.95164318],[135.43,12.6519],[135.42,3.3839],[135.41,69.86174321]],[[135.51,25.56937215],[135.55,44.64964886],[135.56,25.81934324],[135.6,3.3017],[135.61,6.79996639]]]
["bitfinex","SOLUSD",1750550366219,[[135.48,10.0],[135.44,32.95263845],[135.43,12.6519],[135.42,3.3839],[135.41,18.46174321]],[[135.49,25.56937215],[135.54,5.44441632],[135.55,44.64964886],[135.56,25.81934324],[135.6,10.10166639]]]
["bitfinex","SOLUSD",1750550366425,[[135.44,10.0],[135.38,18.46582036],[135.37,12.6519],[135.36,3.3839],[135.34,10.0]],[[135.49,25.56937215],[135.52,70.21902101],[135.54,5.44441632],[135.56,48.14934324],[135.58,36.87981039]]]
["bitfinex","SOLUSD",1750550366631,[[135.45,10.0],[135.42,7.38439279],[135.41,25.56937215],[135.38,18.46582036],[135.37,12.6519]],[[135.46,25.56937215],[135.5,26.02972266],[135.51,5.44441632],[135.52,70.01690462],[135.56,22.33]]]
["bitfinex","SOLUSD",1750550366838,[[135.41,10.0],[135.39,25.56937215],[135.37,12.6519],[135.36,3.3839],[135.35,66.28991801]],[[135.46,25.56937215],[135.49,26.0],[135.5,26.02972266],[135.52,37.63757215],[135.56,22.33]]]
["bitfinex","SOLUSD",1750550367014,[[135.41,10.0],[135.38,7.38653718],[135.37,38.22127215],[135.36,3.3839],[135.35,66.28991801]],[[135.42,25.56937215],[135.47,18.64964886],[135.48,5.44435659],[135.49,26.0],[135.5,25.8302583]]]
["bitfinex","SOLUSD",1750550367213,[[135.38,7.38653718]],[[135.42,25.56937215],[135.47,18.64964886],[135.48,5.44435659],[135.49,26.0],[135.5,25.8302583]]]
["bitfinex","SOLUSD",1750550367214,[[135.38,10.0],[135.32,82.48616102],[135.3,28.95327215],[135.27,10.0],[135.22,77.18157465]],[[135.42,25.56937215],[135.44,18.64964886],[135.46,26.0],[135.47,18.64964886],[135.48,5.44435659]]]
["bitfinex","SOLUSD",1750550367417,[[135.42,10.0],[135.39,25.56937215],[135.34,18.47126532],[135.32,64.0119],[135.31,10.0]],[[135.45,5.44435659],[135.46,26.0],[135.47,18.64964886],[135.5,25.8302583],[135.51,6.79996639]]]
["bitfinex","SOLUSD",1750550367615,[[135.42,10.0],[135.32,64.0119]],[[135.5,25.8302583]]]
["bitfinex","SOLUSD",1750550367616,[[135.44,10.0],[135.42,25.56937215],[135.38,7.38648625],[135.33,46.94490056],[135.32,64.0119]],[[135.48,44.64964886],[135.5,7.3800738],[135.52,12.0682],[135.53,18.44622269],[135.54,6.79996639]]]
["bitfinex","SOLUSD",1750550367816,[[135.44,10.0],[135.41,25.56937215],[135.38,7.38648625],[135.34,26.0],[135.33,46.94490056]],[[135.46,25.56937215],[135.48,44.64964886],[135.49,5.43830787],[135.5,7.3800738],[135.52,37.63757215]]]
["bitfinex","SOLUSD",1750550368111,[[135.41,10.0],[135.38,7.38648625],[135.37,25.56937215],[135.33,36.94490056],[135.3,38.95327215]],[[135.45,25.56937215],[135.47,5.43830787],[135.48,44.64964886],[135.5,7.3800738],[135.52,37.63757215]]]
["bitfinex","SOLUSD",1750550368326,[[135.41,10.0],[135.38,7.38648625],[135.33,36.94490056],[135.31,10.0],[135.3,3.3839]],[[135.42,25.56937215],[135.47,5.43830787],[135.48,44.64964886],[135.5,7.3800738],[135.52,37.63757215]]]
["bitfinex","SOLUSD",1750550368532,[[135.42,10.0],[135.39,7.3855397],[135.38,25.56937215],[135.35,18.46969235],[135.33,62.94490056]],[[135.43,25.56937215],[135.47,12.82015091],[135.48,44.64964886],[135.5,18.4501845],[135.52,37.63757215]]]
["bitfinex","SOLUSD",1750550368730,[[135.41,10.0],[135.39,7.3855397],[135.38,25.56937215],[135.35,18.46969235],[135.33,36.94490056]],[[135.43,25.56937215],[135.46,7.38238893],[135.47,5.43830787],[135.48,44.64964886],[135.5,18.4501845]]]
["bitfinex","SOLUSD",1750550368911,[[135.42,10.0],[135.35,18.46969235],[135.33,36.94490056],[135.31,10.0],[135.3,28.95327215]],[[135.47,5.43830787],[135.48,44.64964886],[135.5,18.4501845],[135.52,12.0682],[135.54,43.69109187]]]
["bitfinex","SOLUSD",1750550369239,[[135.41,10.0],[135.35,18.46969235],[135.31,3.66416543],[135.3,38.95327215],[135.25,6.62607549]],[[135.43,25.56937215],[135.47,7.38171874],[135.48,44.64964886],[135.49,5.43335494],[135.5,18.4501845]]]
["bitfinex","SOLUSD",1750550369405,[[135.4,10.0],[135.38,7.38653959],[135.36,25.56937215],[135.35,18.46969235],[135.32,12.6519]],[[135.42,25.56937215],[135.45,26.0],[135.47,12.81507368],[135.48,44.64964886],[135.5,18.4501845]]]
["bitfinex","SOLUSD",1750550369737,[[135.4,10.0],[135.37,7.38713788],[135.32,31.12594864],[135.31,77.34],[135.3,3.3839]],[[135.45,26.0],[135.47,12.81507368],[135.48,44.64964886]]]
["bitfinex","SOLUSD",1750550369738,[[135.4,10.0],[135.37,7.38713788],[135.32,31.12594864],[135.31,77.34],[135.3,3.3839]],[[135.41,25.56937215],[135.45,44.64964886],[135.47,7.38171874],[135.48,37.10330545],[135.53,6.79996639]]]
["bitfinex","SOLUSD",1750550369916,[[135.4,10.0],[135.38,7.38658394],[135.36,25.56937215],[135.32,31.12594864],[135.31,77.34]],[[135.41,25.56937215],[135.45,44.64964886],[135.47,7.38171874],[135.48,18.45365659],[135.5,3.3451]]]
["bitfinex","SOLUSD",1750550370111,[[135.38,10.0],[135.37,7.38710057],[135.32,31.12594864],[135.3,3.3839],[135.27,10.0]],[[135.41,25.56937215],[135.45,44.64964886],[135.47,7.38171874],[135.48,18.45365659],[135.5,3.3451]]]
["bitfinex","SOLUSD",1750550370317,[[135.4,10.0],[135.37,7.38710057],[135.35,25.56937215],[135.32,31.12594864],[135.3,28.95327215]],[[135.45,44.64964886],[135.47,25.83598905],[135.48,6.45199567],[135.5,3.3451],[135.52,44.43753854]]]
["bitfinex","SOLUSD",1750550370532,[[135.4,10.0],[135.38,7.38647405],[135.36,25.56937215],[135.32,31.12594864],[135.3,28.95327215]],[[135.41,25.56937215],[135.45,44.64964886],[135.46,5.42581575],[135.47,25.83598905],[135.48,6.45199567]]]
["bitfinex","SOLUSD",1750550370839,[[135.44,10.0],[135.4,25.56937215],[135.34,26.0],[135.33,46.94527488],[135.32,12.6519]],[[135.48,18.64964886],[135.49,26.0],[135.52,37.63757215],[135.53,6.6098367],[135.55,6.79996639]]]
["bitfinex","SOLUSD",1750550371015,[[135.45,10.0],[135.41,25.56937215],[135.4,25.84918363],[135.34,36.0],[135.33,36.94527488]],[[135.49,26.0],[135.5,26.02973529],[135.51,5.42451852],[135.52,37.63757215],[135.53,25.05605712]]]
["bitfinex","SOLUSD",1750550371213,[[135.46,10.0],[135.44,25.56937215],[135.4,25.84918363],[135.35,10.0],[135.34,26.0]],[[135.49,26.0],[135.5,24.07416738],[135.52,19.44761785],[135.56,76.42770129]]]
["bitfinex","SOLUSD",1750550371214,[[135.46,10.0],[135.44,25.56937215],[135.4,25.84918363],[135.35,10.0],[135.34,26.0]],[[135.49,26.0],[135.5,24.07416738],[135.52,19.44761785],[135.56,76.42770129],[135.63,39.09692448]]]
["bitfinex","SOLUSD",1750550371435,[[135.46,10.0],[135.43,25.56937215],[135.4,25.84918363],[135.37,51.3],[135.35,10.0]],[[135.48,25.56937215],[135.49,26.0],[135.5,18.64964886],[135.51,7.37975697],[135.52,12.0682]]]
["bitfinex","SOLUSD",1750550371940,[[135.46,10.0],[135.43,25.56937215],[135.4,25.84918363],[135.37,114.23460525],[135.35,10.0]],[[135.48,25.56937215],[135.5,18.64964886],[135.52,19.44725682],[135.56,76.42770129],[135.6,9.01836822]]]
["bitfinex","SOLUSD",1750550372148,[[135.48,10.0],[135.46,25.56937215],[135.4,51.84918363],[135.37,124.23460525],[134.84,176.82649275]],[[135.51,25.56937215],[135.55,7.37735153],[135.56,51.1851],[135.57,12.595],[135.59,18.43848998]]]
["bitfinex","SOLUSD",1750550372310,[[135.5,10.0],[135.48,25.56937215],[135.41,28.79497215],[135.4,51.84918363],[135.39,10.0]],[[135.52,25.56937215],[135.55,12.79850318],[135.56,47.84],[135.57,12.595],[135.58,6.58094465]]]
["bitfinex","SOLUSD",1750550372512,[[135.47,10.0],[135.43,12.3923],[135.41,3.2256],[135.4,51.84918363],[135.37,36.93460525]],[[135.51,25.56937215],[135.54,18.64964886],[135.55,12.79850318],[135.56,47.84],[135.57,31.03640909]]]
["bitfinex","SOLUSD",1750550372716,[[135.48,10.0],[135.45,7.38241393],[135.43,12.3923],[135.41,3.2256],[135.4,44.46381093]],[[135.52,26.02881361],[135.53,26.0],[135.54,5.42115165],[135.56,47.84],[135.57,31.03640909]]]
["bitfinex","SOLUSD",1750550372917,[[135.47,10.0],[135.45,7.38241393],[135.44,25.56937215],[135.43,12.3923],[135.41,3.2256]],[[135.52,26.02881361],[135.53,26.0],[135.56,47.84],[135.57,31.03640909],[135.62,62.54298448]]]
["bitfinex","SOLUSD",1750550373222,[[135.46,10.0],[135.45,32.95178608],[135.43,12.3923],[135.41,3.2256],[135.35,10.0]],[[135.52,26.02881361],[135.56,47.84],[135.57,31.03640909],[135.62,62.54298448],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750550373435,[[135.48,10.0],[135.45,32.95178608],[135.43,12.3923],[135.41,3.2256],[135.38,61.3]],[[135.49,25.56937215],[135.52,26.02881361],[135.53,26.0],[135.55,5.42216589],[135.56,47.84]]]
["bitfinex","SOLUSD",1750550373732,[[135.48,10.0],[135.45,7.38241393],[135.44,25.56937215],[135.43,12.3923],[135.41,3.2256]],[[135.49,25.56937215],[135.52,26.02881361],[135.56,47.84],[135.59,6.79996639],[135.63,34.58774037]]]
["bitfinex","SOLUSD",1750550373953,[[135.48,10.0],[135.45,32.95178608],[135.43,12.3923],[135.41,3.2256],[134.94,74.10242016]],[[135.49,25.56937215],[135.52,26.02881361],[135.53,26.0],[135.56,47.84],[135.59,6.79996639]]]
["bitfinex","SOLUSD",1750550374110,[[135.47,10.0],[135.45,7.38241393],[135.44,25.56937215],[135.43,12.3923],[135.41,3.2256]],[[135.49,25.56937215],[135.52,26.02881361],[135.53,26.0],[135.56,47.84],[135.6,6.79996639]]]
["bitfinex","SOLUSD",1750550374436,[[135.47,10.0],[135.43,12.3923],[135.41,3.2256],[134.86,31.12649275],[134.85,729.9]],[[135.48,25.56937215],[135.52,26.02881361],[135.53,26.0],[135.56,47.84],[135.6,6.79996639]]]
["bitfinex","SOLUSD",1750550374634,[[135.47,10.0],[135.44,32.95265227],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.52,26.02881361],[135.53,26.0],[135.55,18.44430044],[135.56,47.84]]]
["bitfinex","SOLUSD",1750550374828,[[135.47,10.0],[135.44,32.95265227],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.51,7.37962542],[135.52,18.64964886],[135.53,26.0],[135.55,18.44430044]]]
["bitfinex","SOLUSD",1750550375028,[[135.46,10.0],[135.44,32.95265227],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.51,7.37962542],[135.52,18.64964886],[135.53,26.0],[135.55,18.44430044]]]
["bitfinex","SOLUSD",1750550375430,[[135.48,10.0],[135.45,32.95208218],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.52,26.02869798],[135.53,26.0],[135.55,18.44430044],[135.66,50.38504994],[135.67,51.3]]]
["bitfinex","SOLUSD",1750550375631,[[135.46,10.0],[135.45,32.95208218],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.49,25.56937215],[135.52,26.02869798],[135.53,26.0],[135.54,5.42761904],[135.55,18.44430044]]]
["bitfinex","SOLUSD",1750550375833,[[135.48,10.0],[135.45,32.95208218],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.49,25.56937215],[135.52,31.45631702],[135.53,26.0],[135.55,18.44430044],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750550376040,[[135.46,10.0],[135.44,32.95265594],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.49,25.56937215],[135.52,26.02869798],[135.53,26.0],[135.55,18.44430044],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750550376233,[[135.44,32.95265594],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.49,25.56937215],[135.52,26.02869798],[135.53,26.0],[135.55,18.44430044],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750550376234,[[135.47,10.0],[135.44,32.95265594],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.52,26.02869798],[135.53,26.0],[135.55,18.44430044],[135.66,50.38504994]]]
["bitfinex","SOLUSD",1750550376535,[[135.45,10.0],[135.44,32.95265594],[135.43,12.3923],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.52,26.02869798],[135.53,26.0],[135.55,18.44430044],[135.66,50.38504994]]]
["bitfinex","SOLUSD",1750550376536,[[135.45,10.0],[135.44,7.38328379],[135.43,25.56937215],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.51,5.43152732],[135.52,26.02869798],[135.53,26.0],[135.55,18.44430044]]]
["bitfinex","SOLUSD",1750550376742,[[135.45,10.0],[135.44,7.38328379],[135.43,25.56937215],[135.41,3.2256],[135.4,18.46381093]],[[135.48,25.56937215],[135.51,5.43152732],[135.52,26.02869798],[135.53,26.0],[135.54,44.3]]]
["bitfinex","SOLUSD",1750550377050,[[135.49,10.0],[135.46,25.56937215],[135.45,7.3826404],[135.41,28.79497215],[135.38,87.3]],[[135.51,5.43152732],[135.53,26.0],[135.57,12.595],[135.58,31.82044501],[135.62,49.2313527]]]
["bitfinex","SOLUSD",1750550377232,[[135.49,10.0],[135.47,25.56937215],[135.45,7.3826404],[135.41,28.79497215],[135.38,87.3]],[[135.51,25.56937215],[135.54,18.64964886],[135.55,5.43099953],[135.57,12.595],[135.58,25.02047862]]]
["bitfinex","SOLUSD",1750550377431,[[135.45,7.3826404],[135.41,28.79497215],[135.38,87.3]],[[135.51,25.56937215],[135.54,18.64964886],[135.55,5.43099953],[135.57,12.595],[135.58,25.02047862]]]
["bitfinex","SOLUSD",1750550377432,[[135.5,10.0],[135.45,7.3826404],[135.41,28.79497215],[135.39,10.0],[135.38,26.0]],[[135.51,25.56937215],[135.54,18.64964886],[135.55,5.43099953],[135.57,12.595],[135.58,25.02047862]]]
["bitfinex","SOLUSD",1750550377631,[[135.45,7.3826404],[135.41,28.79497215],[135.38,26.0]],[[135.51,25.56937215],[135.54,18.64964886],[135.55,5.43099953],[135.57,12.595],[135.58,25.02047862]]]
["bitfinex","SOLUSD",1750550377632,[[135.49,10.0],[135.47,25.56937215],[135.45,7.3826404],[135.41,91.71890877],[135.4,51.2]],[[135.51,25.56937215],[135.54,18.64964886],[135.55,5.43099953],[135.57,12.595],[135.58,13.38091104]]]
["bitfinex","SOLUSD",1750550377821,[[135.53,10.0],[135.5,25.56937215],[135.45,7.3826404],[135.42,10.0],[135.41,91.71890877]],[[135.55,5.43099953],[135.56,18.64964886],[135.58,7.37579869],[135.59,44.3],[135.61,25.23595885]]]
["bitfinex","SOLUSD",1750550378023,[[135.53,10.0],[135.51,25.56937215],[135.45,25.8396356],[135.42,10.0],[135.41,91.71890877]],[[135.56,18.64964886],[135.57,33.3762711],[135.58,5.43099953],[135.59,44.3],[135.61,18.43599246]]]
["bitfinex","SOLUSD",1750550378232,[[135.53,10.0],[135.51,25.56937215],[135.45,25.8396356],[135.42,10.0],[135.41,91.71890877]],[[135.57,31.43099953],[135.59,44.3],[135.61,18.43599246],[135.72,26.86973884],[135.9,8.9834018]]]
["bitfinex","SOLUSD",1750550378436,[[135.52,10.0],[135.51,25.56937215],[135.45,25.8396356],[135.41,101.71890877],[134.91,31.12649275]],[[135.56,25.56937215],[135.57,18.64964886],[135.58,5.43099953],[135.59,48.14616468],[135.61,18.43599246]]]
["bitfinex","SOLUSD",1750550378633,[[135.52,10.0],[135.51,25.56937215],[135.45,25.8396356],[135.42,10.0],[135.41,91.71890877]],[[135.55,25.56937215],[135.57,18.64964886],[135.58,12.80719144],[135.59,48.14616468],[135.61,18.43599246]]]
["bitfinex","SOLUSD",1750550378839,[[135.53,10.0],[135.51,25.56937215],[135.45,25.8396356],[135.43,10.0],[135.41,91.71890877]],[[135.55,25.56937215],[135.57,24.08064839],[135.58,7.37619191],[135.59,48.14616468],[135.61,25.06626017]]]
["bitfinex","SOLUSD",1750550379238,[[135.53,10.0],[135.47,18.45360818],[135.43,10.0],[135.41,91.71890877],[134.59,70.69787542]],[[135.56,25.56937215],[135.57,50.08064839],[135.58,7.37619191],[135.59,48.14616468],[135.61,25.06626017]]]
["bitfinex","SOLUSD",1750550379438,[[135.52,10.0],[135.51,25.56937215],[135.47,18.45360818],[135.42,10.0],[135.41,91.71890877]],[[135.56,31.00037168],[135.57,44.64964886],[135.58,7.37619191],[135.59,48.14616468],[135.61,25.06626017]]]
["bitfinex","SOLUSD",1750550379753,[[135.54,10.0],[135.53,25.56937215],[135.52,7.37890192],[135.49,12.5391],[135.45,36.91288057]],[[135.56,5.43099953],[135.59,3.84616468],[135.61,7.37416678],[135.62,6.79996639],[135.64,18.43186434]]]
["bitfinex","SOLUSD",1750550379930,[[135.54,10.0],[135.52,7.37890192],[135.51,18.44827256],[135.49,12.5391],[135.45,36.91288057]],[[135.58,5.43099953],[135.59,3.84616468],[135.63,6.79996639],[135.64,18.43186434],[135.67,29.33656822]]]
["bitfinex","SOLUSD",1750550380256,[[135.56,10.0],[135.53,25.56937215],[135.52,7.37890192],[135.51,18.44827256],[135.49,12.5391]],[[135.58,25.56937215],[135.59,26.0],[135.6,18.64964886],[135.61,7.37417701],[135.62,5.43099953]]]
["bitfinex","SOLUSD",1750550380442,[[135.56,10.0],[135.53,25.56937215],[135.52,7.37890192],[135.51,18.44827256],[135.49,12.5391]],[[135.58,25.56937215],[135.59,31.43099953],[135.6,18.64964886],[135.61,11.21976651],[135.72,21.74764217]]]
["bitfinex","SOLUSD",1750550380741,[[135.56,10.0],[135.53,25.56937215],[135.52,7.37890192],[135.51,18.44827256],[135.49,12.5391]],[[135.58,31.00037168],[135.59,26.0],[135.6,18.64964886],[135.61,11.21976651],[135.63,69.86937215]]]
["bitfinex","SOLUSD",1750550380943,[[135.56,10.0],[135.53,25.56937215],[135.52,7.37890192],[135.51,18.44827256],[135.49,12.5391]],[[135.57,25.56937215],[135.58,5.43099953],[135.59,26.0],[135.6,18.64964886],[135.61,11.21976651]]]
["bitfinex","SOLUSD",1750550381244,[[135.56,10.0],[135.53,32.94743533],[135.51,18.44827256],[135.49,12.5391],[134.85,774.08617214]],[[135.57,25.56937215],[135.58,5.43099953],[135.59,26.0],[135.6,26.02442916],[135.61,3.8455895]]]
["bitfinex","SOLUSD",1750550381419,[[135.56,10.0],[135.53,7.37806318],[135.52,25.56937215],[135.51,18.44827256],[135.49,12.5391]],[[135.57,25.56937215],[135.58,5.43099953],[135.59,26.0],[135.6,26.02442916],[135.61,3.8455895]]]
["bitfinex","SOLUSD",1750550381620,[[135.56,10.0],[135.54,7.37778853],[135.52,25.56937215],[135.51,18.44827256],[135.49,12.5391]],[[135.58,5.43099953],[135.59,26.0],[135.6,26.02442916],[135.61,3.8455895],[135.63,76.66933854]]]
["bitfinex","SOLUSD",1750550381816,[[135.55,10.0],[135.53,7.37837705],[135.52,25.56937215],[135.49,12.5391],[135.48,18.452076]],[[135.57,25.56937215],[135.58,5.43099953],[135.59,33.37524765],[135.6,18.64964886],[135.61,3.8455895]]]
["bitfinex","SOLUSD",1750550382048,[[135.55,10.0],[135.51,25.56937215],[135.49,12.5391],[135.48,18.452076],[127.1,146.6]],[[135.56,25.56937215],[135.57,5.43099953],[135.59,26.0],[135.6,18.64964886],[135.61,3.8455895]]]
["bitfinex","SOLUSD",1750550382215,[[135.51,10.0],[135.49,25.56937215],[135.48,18.452076],[135.45,36.91288057],[135.44,38.5391]],[[135.56,31.00037168],[135.57,18.64964886],[135.58,7.37591934],[135.59,26.0],[135.61,3.8455895]]]
["bitfinex","SOLUSD",1750550382419,[[135.53,10.0],[135.51,32.94885721],[135.48,18.452076],[135.45,36.91288057],[135.44,38.5391]],[[135.55,25.56937215],[135.56,5.43099953],[135.59,33.37518312],[135.61,3.8455895],[135.65,9.01836822]]]
["bitfinex","SOLUSD",1750550382635,[[135.56,10.0],[135.54,25.56937215],[135.51,7.37948506],[135.49,36.90218306],[135.47,26.0]],[[135.58,5.43099953],[135.59,25.56937215],[135.61,3.8455895],[135.63,14.17299425],[135.65,18.43040186]]]
["bitfinex","SOLUSD",1750550382819,[[135.59,10.0],[135.51,7.37948506],[135.49,46.90218306],[135.47,26.0],[135.44,12.5391]],[[135.6,5.43099953],[135.61,25.56937215],[135.65,6.79996639],[135.66,50.66792964],[135.67,20.3182]]]
["bitfinex","SOLUSD",1750550383019,[[135.57,10.0],[135.51,25.82830802],[135.49,36.90218306],[135.47,36.0],[135.44,12.5391]],[[135.6,31.00037168],[135.63,26.0],[135.65,6.79996639],[135.66,50.66792964],[135.67,20.3182]]]
["bitfinex","SOLUSD",1750550383220,[[135.56,10.0],[135.51,25.56937215],[135.48,18.45203606],[135.47,26.0],[135.46,10.0]],[[135.58,25.56937215],[135.59,31.45591269],[135.61,26.0],[135.63,25.56937215],[135.64,25.2319454]]]
["bitfinex","SOLUSD",1750550383419,[[135.54,10.0],[135.52,7.37889703],[135.51,25.56937215],[135.48,18.45203606],[135.44,22.5391]],[[135.57,31.00037168],[135.59,26.02503131],[135.61,26.0],[135.62,6.79996639],[135.63,25.56937215]]]
["bitfinex","SOLUSD",1750550383620,[[135.54,10.0],[135.48,18.45203606],[135.44,22.5391],[134.87,145.7],[133.91,123.721282]],[[135.56,5.43099953],[135.58,26.0],[135.59,7.37538245],[135.62,25.23449602],[135.63,47.89937215]]]
["bitfinex","SOLUSD",1750550383846,[[135.54,10.0],[135.5,32.94936705],[135.48,18.45203606],[135.44,48.5391],[134.86,189.88617214]],[[135.55,5.43099953],[135.58,44.64964886],[135.59,7.37538245],[135.61,6.79996639],[135.62,40.76452963]]]
["bitfinex","SOLUSD",1750550384047,[[135.54,10.0],[135.51,7.37920256],[135.49,25.56937215],[135.48,18.45203606],[135.44,48.5391]],[[135.55,25.56937215],[135.57,5.43099953],[135.58,44.64964886],[135.59,7.37538245],[135.61,6.79996639]]]
["bitfinex","SOLUSD",1750550384348,[[135.54,10.0],[135.51,7.37920256],[135.5,25.56937215],[135.48,18.45203606],[135.44,48.5391]],[[135.55,25.56937215],[135.56,5.43099953],[135.58,44.64964886],[135.59,7.37538245],[135.61,6.79996639]]]
["bitfinex","SOLUSD",1750550384538,[[135.52,10.0],[135.51,7.37920256],[135.48,18.45203606],[135.44,12.5391],[135.42,10.0]],[[135.55,31.00037168],[135.58,44.64964886],[135.59,7.37538245],[135.61,6.79996639],[136.02,45.0918411]]]
["bitfinex","SOLUSD",1750550384736,[[135.55,10.0],[135.52,25.56937215],[135.51,7.37920256],[135.45,72.91288057],[135.44,12.5391]],[[135.57,5.43099953],[135.61,6.79996639],[136.02,45.0918411]]]
["bitfinex","SOLUSD",1750550384737,[[135.55,10.0],[135.52,25.56937215],[135.51,7.37920256],[135.45,72.91288057],[135.44,12.5391]],[[135.57,5.43099953],[135.61,6.79996639],[135.64,22.33],[135.65,27.44899812],[135.66,50.66792964]]]
["bitfinex","SOLUSD",1750550384972,[[135.56,10.0],[135.54,25.56937215],[135.51,25.82802552],[135.49,36.9015149],[135.48,26.0]],[[135.59,25.56937215],[135.62,6.79996639],[135.64,7.37289108],[135.66,59.68629786],[135.68,37.08203693]]]
["bitfinex","SOLUSD",1750550385282,[[135.41,3.2256],[134.88,44.18617214],[108.14,15.2906882],[108.0,51.12555555],[107.79,16.66666667]],[[135.58,5.45594753],[135.64,6.79996639],[135.66,6.36792964],[135.67,12.8822],[135.68,9.01836822]]]
["bitfinex","SOLUSD",1750550385451,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[134.88,44.18617214],[134.67,144.99977019]],[[135.63,5.45594753],[135.64,6.79996639],[135.66,6.36792964],[135.67,12.8822],[135.68,9.01836822]]]
["bitfinex","SOLUSD",1750550385650,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.88,44.18617214]],[[135.62,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.69,16.01136792],[135.8,18.03673644]]]
["bitfinex","SOLUSD",1750550385850,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.88,44.18617214]],[[135.61,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550386074,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.6,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550386278,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.65,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550386467,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.64,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550386652,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.63,5.45594753],[135.66,6.79996639],[135.67,19.22601159],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550386976,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.62,5.45594753],[135.66,6.79996639],[135.67,19.22601159],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550387155,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.61,5.45594753],[135.66,6.79996639],[135.67,19.22601159],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550387349,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.6,5.45594753],[135.66,6.79996639],[135.67,19.22601159],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550387550,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794],[134.9,44.18617214]],[[135.65,5.45594753],[135.66,6.79996639],[135.67,19.22601159],[135.69,16.01136792],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550387751,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.64,5.45594753],[135.67,19.68216639],[135.69,3.3545],[135.7,9.01836822],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550388058,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.63,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.69,12.37286822],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550388254,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.62,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.69,12.37286822],[135.72,8.22008984]]]
["bitfinex","SOLUSD",1750550388452,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.61,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.54753599],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550388672,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.64,5.45594753],[135.67,19.68216639],[135.69,3.3545],[135.71,9.01836822],[135.74,13.52755233]]]
["bitfinex","SOLUSD",1750550388971,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.63,5.45594753],[135.67,19.68216639],[135.69,3.3545],[135.71,9.01836822],[135.74,13.52755233]]]
["bitfinex","SOLUSD",1750550389287,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.67,19.68216639],[135.69,3.3545],[135.71,9.01836822],[135.74,13.52755233]]]
["bitfinex","SOLUSD",1750550389288,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.62,5.45594753],[135.67,19.68216639],[135.69,3.3545],[135.71,9.01836822],[135.74,13.52755233]]]
["bitfinex","SOLUSD",1750550389465,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.61,5.45594753],[135.67,19.68216639],[135.69,3.3545],[135.71,9.01836822],[135.72,15.65608984]]]
["bitfinex","SOLUSD",1750550389665,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.66,5.45594753],[135.67,19.68216639],[135.69,3.3545],[135.71,9.01836822],[135.72,15.65608984]]]
["bitfinex","SOLUSD",1750550389865,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.65,5.45594753],[135.67,12.8822],[135.68,6.79996639],[135.69,3.3545],[135.71,9.01836822]]]
["bitfinex","SOLUSD",1750550390057,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.64,5.45594753],[135.67,12.8822],[135.68,6.79996639],[135.69,3.3545],[135.71,9.01836822]]]
["bitfinex","SOLUSD",1750550390259,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.28,23.32082134],[135.21,3.84512794]],[[135.63,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550390458,[[135.41,3.2256],[135.39,6.72737584],[135.38,17.82995541],[135.21,3.84512794]],[[135.63,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550390459,[[135.41,3.2256],[135.39,6.72737584],[135.38,9.37263985],[135.21,3.84512794],[134.81,57.44202378]],[[135.62,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550390777,[[135.41,3.2256],[135.39,6.72737584],[135.38,9.37263985],[135.21,3.84512794],[134.89,44.18617214]],[[135.61,5.45594753],[135.64,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550390961,[[135.41,3.2256],[135.39,6.72737584],[135.38,9.37263985],[135.21,3.84512794],[134.89,44.18617214]],[[135.6,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550391162,[[135.41,3.2256],[135.39,6.72737584],[135.38,9.37263985],[135.21,3.84512794],[134.89,44.18617214]],[[135.59,5.45594753],[135.64,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550391461,[[135.41,3.2256],[135.21,3.84512794],[134.89,44.18617214],[134.68,70.69787542],[134.42,1.5798617]],[[135.63,5.45594753],[135.64,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550391656,[[135.41,3.2256],[135.21,3.84512794],[134.89,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.62,5.45594753],[135.63,6.79996639],[135.67,21.90056822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550391979,[[135.41,3.2256],[135.21,3.84512794],[134.87,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.62,5.45594753],[135.67,21.90056822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550391980,[[135.41,3.2256],[135.21,3.84512794],[134.87,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.61,5.45594753],[135.62,6.79996639],[135.65,9.01836822],[135.67,12.8822],[135.68,6.46059021]]]
["bitfinex","SOLUSD",1750550392200,[[135.41,3.2256],[135.21,3.84512794],[134.87,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.6,5.45594753],[135.64,6.79996639],[135.67,21.90056822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550392373,[[135.41,3.2256],[135.21,3.84512794],[134.87,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.59,5.45594753],[135.64,6.79996639],[135.67,21.90056822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550392689,[[135.41,3.2256],[135.21,3.84512794],[134.88,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.63,5.45594753],[135.64,6.79996639],[135.67,21.90056822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550392989,[[135.41,3.2256],[135.21,3.84512794],[134.88,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.62,5.45594753],[135.64,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550393155,[[135.41,3.2256],[135.21,3.84512794],[134.88,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.61,5.45594753],[135.64,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550393358,[[135.41,3.2256],[135.21,3.84512794],[134.9,44.18617214],[134.79,64.85681375],[134.68,70.69787542]],[[135.6,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550393581,[[135.41,3.2256],[135.21,3.84512794],[134.9,44.18617214],[134.79,64.85681375],[134.69,72.27773712]],[[135.64,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,15.47895843],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550393778,[[135.41,3.2256],[135.21,3.84512794],[134.9,44.18617214],[134.79,64.85681375],[134.69,72.27773712]],[[135.63,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550393979,[[135.41,3.2256],[135.21,3.84512794],[134.9,44.18617214],[134.79,64.85681375],[134.69,72.27773712]],[[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550393980,[[135.41,3.2256],[135.21,3.84512794],[134.9,44.18617214],[134.79,64.85681375],[134.69,72.27773712]],[[135.62,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550394187,[[135.41,3.2256],[135.21,3.84512794],[134.91,44.18617214],[134.81,57.44202378],[134.79,7.41478997]],[[135.61,5.45594753],[135.65,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550394387,[[135.41,3.2256],[135.21,3.84512794],[134.91,44.18617214],[134.81,57.44202378],[134.79,7.41478997]],[[135.64,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550394687,[[135.41,3.2256],[135.21,3.84512794],[134.91,44.18617214],[134.81,57.44202378],[134.79,7.41478997]],[[135.63,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,12.37286822]]]
["bitfinex","SOLUSD",1750550394873,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.91,44.18617214],[134.81,57.44202378]],[[135.65,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550395059,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.91,44.18617214],[134.81,57.44202378]],[[135.64,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550395262,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.91,44.18617214],[134.82,57.44202378]],[[135.63,5.45594753],[135.66,6.79996639],[135.67,12.8822],[135.68,6.46059021],[135.69,3.3545]]]
["bitfinex","SOLUSD",1750550395460,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.91,44.18617214],[134.82,57.44202378]],[[135.65,5.45594753],[135.67,19.68216639],[135.68,6.46059021],[135.69,3.3545],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750550395661,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.91,44.18617214],[134.82,57.44202378]],[[135.64,5.45594753],[135.67,19.68216639],[135.68,6.46059021],[135.69,3.3545],[135.88,1.5798617]]]
["bitfinex","SOLUSD",1750550395863,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.92,44.18617214],[134.82,57.44202378]],[[135.66,5.45594753],[135.67,12.8822],[135.68,13.2605566],[135.69,3.3545],[135.7,3.70264726]]]
["bitfinex","SOLUSD",1750550396058,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.92,44.18617214],[134.82,57.44202378]],[[135.65,5.45594753],[135.67,12.8822],[135.68,13.2605566],[135.69,3.3545],[135.7,3.70264726]]]
["bitfinex","SOLUSD",1750550396283,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.92,44.18617214],[134.82,57.44202378]],[[135.66,5.45594753],[135.67,12.8822],[135.68,6.46059021],[135.69,10.15446639],[135.7,3.70264726]]]
["bitfinex","SOLUSD",1750550396484,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.92,44.18617214],[134.84,57.44202378]],[[135.65,5.45594753],[135.67,12.8822],[135.68,6.46059021],[135.69,10.15446639],[135.7,3.70264726]]]
["bitfinex","SOLUSD",1750550396686,[[135.41,3.2256],[135.38,6.72737584],[135.21,3.84512794],[134.94,44.18617214],[134.84,57.44202378]],[[135.66,5.45594753],[135.67,12.8822],[135.68,6.46059021],[135.69,10.15446639],[135.7,3.70264726]]]
["bitfinex","SOLUSD",1750550396983,[[135.46,12.8476],[135.45,3.0953],[135.43,6.72737584],[135.28,23.35383409],[135.21,3.84512794]],[[135.67,5.45594753],[135.69,3.3545],[135.71,6.79996639],[135.72,20.7072],[135.74,9.01836822]]]
["bitfinex","SOLUSD",1750550397189,[[135.47,15.9429],[135.44,16.10001569],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.69,6.40639218],[135.7,5.45594753],[135.71,3.63269448],[135.72,20.7072],[135.73,6.79996639]]]
["bitfinex","SOLUSD",1750550397490,[[135.47,15.9429],[135.38,12.5391],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.68,5.45594753],[135.69,6.79996639],[135.71,3.63269448],[135.72,20.7072],[135.73,9.01836822]]]
["bitfinex","SOLUSD",1750550397661,[[135.47,15.9429],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874],[134.73,70.69787542]],[[135.67,5.45594753],[135.69,6.79996639],[135.71,3.63269448],[135.72,20.7072],[135.73,9.01836822]]]
["bitfinex","SOLUSD",1750550397862,[[135.47,15.9429],[135.34,6.406392],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.66,5.45594753],[135.69,13.22128281],[135.71,3.63269448],[135.72,20.7072],[135.73,9.01836822]]]
["bitfinex","SOLUSD",1750550398064,[[135.47,15.9429],[135.34,6.406392],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.68,5.45594753],[135.69,13.22128281],[135.71,3.63269448],[135.72,20.7072],[135.73,9.01836822]]]
["bitfinex","SOLUSD",1750550398269,[[135.47,15.9429],[135.34,6.406392],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.67,5.45594753],[135.69,13.22128281],[135.71,3.63269448],[135.72,20.7072],[135.73,9.01836822]]]
["bitfinex","SOLUSD",1750550398491,[[135.47,15.9429],[135.34,6.406392],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.66,5.45594753],[135.69,13.22128281],[135.7,7.436],[135.71,3.63269448],[135.72,13.2712]]]
["bitfinex","SOLUSD",1750550398788,[[135.47,15.9429],[135.34,6.406392],[135.33,16.99404004],[135.28,23.35383409],[135.24,6.55611874]],[[135.65,5.45594753],[135.69,20.65728281],[135.71,3.63269448],[135.72,22.28956822],[135.83,18.03673644]]]
["bitfinex","SOLUSD",1750550398986,[[135.47,15.9429],[135.34,6.406392],[135.28,23.35383409],[135.24,23.55015878],[131.83,141.39575085]],[[135.68,12.25591392],[135.69,13.85731642],[135.71,3.63269448],[135.72,22.28956822],[135.75,13.52755233]]]
["bitfinex","SOLUSD",1750550399173,[[135.47,15.9429],[135.24,23.55015878],[135.2,23.35383409],[134.91,44.18617214],[134.8,57.44202378]],[[135.64,6.79996639],[135.67,5.45594753],[135.68,9.01836822],[135.69,13.85731642],[135.7,6.19658288]]]
["bitfinex","SOLUSD",1750550399374,[[135.47,15.9429],[135.28,16.99404],[135.24,23.55015878],[135.2,23.35383409],[134.91,44.18617214]],[[135.63,5.45594753],[135.64,3.1185],[135.65,6.79996639],[135.68,9.01836822],[135.69,13.85731642]]]
["bitfinex","SOLUSD",1750550399688,[[135.47,15.9429],[135.28,16.99404],[135.24,23.55015878],[135.2,23.35383409],[134.91,44.18617214]],[[135.62,5.45594753],[135.64,3.1185],[135.65,6.79996639],[135.68,9.01836822],[135.69,13.85731642]]]
["bitfinex","SOLUSD",1750550399866,[[135.47,15.9429],[135.28,16.99404],[135.24,23.55015878],[135.2,23.35383409],[134.91,44.18617214]],[[135.63,5.45594753],[135.64,3.1185],[135.66,6.79996639],[135.69,22.87568464],[135.72,13.2712]]]