{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750377601574,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,44.42446675],[147.02,5.5047033]],[[147.19,1.5301],[147.2,28.29819969],[147.26,17.28478484],[147.28,18.21566525],[147.32,16.96238815]]]
["bitfinex","SOLUSD",1750377602873,[[147.1,18.64964886],[147.09,1.6168],[147.08,16.5384],[147.07,6.20715524],[147.03,44.42446675]],[[147.19,1.5301],[147.2,28.29819969],[147.23,18.64964886],[147.26,17.28478484],[147.28,28.21566525]]]
["bitfinex","SOLUSD",1750377603250,[[147.1,18.64964886],[147.09,1.6168],[147.08,16.5384],[147.07,6.20715524],[147.03,44.42446675]],[[147.19,1.5301],[147.2,28.29819969],[147.23,18.64964886],[147.25,8.48119407],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377603975,[[147.1,18.64964886],[147.09,1.6168],[147.08,6.5384],[147.07,16.20715524],[147.03,44.42446675]],[[147.19,1.5301],[147.2,28.29819969],[147.23,18.64964886],[147.25,8.48119407],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377604371,[[147.1,18.64964886],[147.09,1.6168],[147.08,16.5384],[147.07,6.20715524],[147.03,44.42446675]],[[147.19,1.5301],[147.2,28.29819969],[147.23,18.64964886],[147.25,8.48119407],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377604777,[[147.1,18.64964886],[147.09,1.6168],[147.08,6.5384],[147.07,16.20715524],[147.03,44.42446675]],[[147.19,1.5301],[147.2,28.29819969],[147.23,18.64964886],[147.25,8.48119407],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377604974,[[147.1,18.64964886],[147.09,1.6168],[147.08,16.5384],[147.07,6.20715524],[147.03,132.12446675]],[[147.19,1.5301],[147.2,177.39819969],[147.23,18.64964886],[147.26,17.28478484],[147.28,28.21566525]]]
["bitfinex","SOLUSD",1750377605167,[[147.12,18.64964886],[147.11,5.74],[147.1,18.64964886],[147.09,11.6168],[147.08,6.5384]],[[147.2,177.39819969],[147.23,18.64964886],[147.26,17.28478484],[147.28,28.21566525]]]
["bitfinex","SOLUSD",1750377605168,[[147.12,18.64964886],[147.11,5.74],[147.1,18.64964886],[147.09,11.6168],[147.08,6.5384]],[[147.2,177.39819969],[147.23,1.6036],[147.25,19.34964886],[147.26,17.28478484],[147.28,18.21566525]]]
["bitfinex","SOLUSD",1750377605476,[[147.15,0.75],[147.14,20.27294886],[147.13,6.4992],[147.12,6.20715524],[147.11,15.74]],[[147.2,22.13639969],[147.23,1.6036],[147.24,155.6219],[147.3,35.88119407],[147.32,22.72179111]]]
["bitfinex","SOLUSD",1750377605690,[[147.16,18.64964886],[147.14,1.6233],[147.13,12.70635524],[147.12,10.0],[147.11,5.74]],[[147.2,22.13639969],[147.23,1.6036],[147.24,156.3219],[147.3,8.48119407],[147.32,22.72179111]]]
["bitfinex","SOLUSD",1750377606002,[[147.19,19.39964886],[147.18,18.64964886],[147.17,5.74],[147.14,1.6233],[147.13,12.70635524]],[[147.2,22.13639969],[147.23,1.6036],[147.24,156.3219],[147.3,35.88119407],[147.32,12.72179111]]]
["bitfinex","SOLUSD",1750377606157,[[147.19,19.39964886],[147.17,5.74],[147.14,1.6233],[147.13,22.70635524],[147.12,131.80491523]],[[147.2,22.13639969],[147.26,0.7],[147.27,7.8069],[147.29,149.1],[147.3,35.88119407]]]
["bitfinex","SOLUSD",1750377606356,[[147.19,19.39964886],[147.17,5.74],[147.14,1.6233],[147.13,22.70635524],[147.12,131.80491523]],[[147.2,22.13639969],[147.25,5.08746712],[147.26,0.7],[147.27,7.8069],[147.29,149.1]]]
["bitfinex","SOLUSD",1750377606556,[[147.19,19.39964886],[147.17,5.74],[147.14,1.6233],[147.13,12.70635524],[147.12,141.80491523]],[[147.2,22.13639969],[147.26,0.7],[147.27,7.8069],[147.29,149.1],[147.3,5.47737158]]]
["bitfinex","SOLUSD",1750377606782,[[147.19,19.39964886],[147.17,5.74],[147.14,1.6233],[147.13,22.70635524],[147.12,131.80491523]],[[147.2,22.13639969],[147.26,0.7],[147.27,7.8069],[147.29,149.1],[147.3,5.47737158]]]
["bitfinex","SOLUSD",1750377607074,[[147.21,0.75],[147.2,18.64964886],[147.19,6.7939398],[147.17,5.74],[147.15,33.97747331]],[[147.26,0.7],[147.27,7.8069],[147.29,149.1],[147.32,63.60100276],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377607269,[[147.21,0.75],[147.2,18.64964886],[147.19,6.7939398],[147.17,5.74],[147.15,33.97747331]],[[147.25,0.7],[147.26,5.08386079],[147.27,7.8069],[147.29,149.1],[147.32,82.25065162]]]
["bitfinex","SOLUSD",1750377607663,[[147.21,0.75],[147.2,18.64964886],[147.19,23.77878931],[147.17,11.09958723],[147.15,43.97747331]],[[147.26,0.7],[147.27,7.8069],[147.29,149.1],[147.32,73.76945755],[147.33,16.8145274]]]
["bitfinex","SOLUSD",1750377607978,[[147.22,18.64964886],[147.21,0.75],[147.19,59.40918833],[147.18,6.4573],[147.17,11.09958723]],[[147.27,1.542],[147.28,5.08353873],[147.29,149.8],[147.31,6.4589],[147.32,46.36945755]]]
["bitfinex","SOLUSD",1750377608186,[[147.24,0.75],[147.23,5.74],[147.22,18.64964886],[147.19,59.40918833],[147.18,6.4573]],[[147.27,1.542],[147.28,5.07959456],[147.29,149.8],[147.31,6.4589],[147.32,46.36945755]]]
["bitfinex","SOLUSD",1750377608380,[[147.24,0.75],[147.23,5.74],[147.22,18.64964886],[147.19,59.40918833],[147.18,6.4573]],[[147.27,1.542],[147.28,5.07959456],[147.29,149.1],[147.31,6.4589],[147.32,46.36945755]]]
["bitfinex","SOLUSD",1750377608578,[[147.24,0.75],[147.23,5.74],[147.22,18.64964886],[147.19,59.40918833],[147.18,6.4573]],[[147.27,1.542],[147.28,5.77959456],[147.29,149.1],[147.31,6.4589],[147.32,46.36945755]]]
["bitfinex","SOLUSD",1750377609077,[[147.25,6.79117147],[147.24,17.72880358],[147.23,5.74],[147.22,18.64964886],[147.19,35.63039902]],[[147.27,1.542],[147.28,0.7],[147.29,149.1],[147.31,6.4589],[147.32,46.36945755]]]
["bitfinex","SOLUSD",1750377609258,[[147.25,6.79117147],[147.24,16.97880358],[147.23,5.74],[147.22,18.64964886],[147.19,35.63039902]],[[147.27,1.542],[147.28,0.7],[147.29,149.1],[147.31,6.4589],[147.32,27.71980869]]]
["bitfinex","SOLUSD",1750377609460,[[147.25,24.51910016],[147.23,39.7003299],[147.22,18.64964886],[147.19,35.63039902],[147.16,161.83214721]],[[147.28,0.7],[147.3,1.5869],[147.31,6.4589],[147.32,27.71980869],[147.33,157.43333333]]]
["bitfinex","SOLUSD",1750377609668,[[147.25,24.51910016],[147.23,39.7003299],[147.22,18.64964886],[147.19,35.63039902],[147.17,15.35958723]],[[147.28,0.7],[147.3,6.66200404],[147.31,6.4589],[147.32,27.71980869],[147.33,157.43333333]]]
["bitfinex","SOLUSD",1750377609874,[[147.25,24.51910016],[147.23,39.7003299],[147.22,18.64964886],[147.19,35.63039902],[147.17,103.05958723]],[[147.29,0.7],[147.3,6.66195875],[147.31,6.4589],[147.32,27.71980869],[147.33,157.43333333]]]
["bitfinex","SOLUSD",1750377610069,[[147.25,23.76910016],[147.23,39.7003299],[147.22,18.64964886],[147.19,35.63039902],[147.17,103.05958723]],[[147.3,1.5869],[147.31,11.53395875],[147.32,27.71980869],[147.33,157.43333333],[147.35,24.13460017]]]
["bitfinex","SOLUSD",1750377610281,[[147.25,23.76910016],[147.23,39.7003299],[147.22,18.64964886],[147.19,35.63039902],[147.17,103.05958723]],[[147.31,11.53395875],[147.32,27.71980869],[147.33,157.43333333],[147.35,24.13460017]]]
["bitfinex","SOLUSD",1750377610282,[[147.26,0.75],[147.25,23.76910016],[147.23,39.7003299],[147.22,18.64964886],[147.2,10.0]],[[147.31,2.3136],[147.32,38.95886744],[147.33,157.43333333],[147.37,46.02964886],[147.38,8.48119407]]]
["bitfinex","SOLUSD",1750377610459,[[147.26,0.75],[147.25,57.72495754],[147.23,39.7003299],[147.22,18.64964886],[147.19,51.83755426]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95886744],[147.33,157.43333333],[147.37,61.29664028]]]
["bitfinex","SOLUSD",1750377610781,[[147.26,0.75],[147.25,57.72495754],[147.23,39.7003299],[147.22,18.64964886],[147.2,10.0]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95886744],[147.33,157.43333333],[147.37,61.29664028]]]
["bitfinex","SOLUSD",1750377610960,[[147.26,0.75],[147.25,50.93378607],[147.24,6.7916327],[147.23,39.7003299],[147.22,18.64964886]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95886744],[147.33,157.43333333],[147.37,61.29664028]]]
["bitfinex","SOLUSD",1750377611161,[[147.26,0.75],[147.25,50.93378607],[147.24,6.7916327],[147.23,39.7003299],[147.22,18.64964886]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95886744],[147.33,157.43333333],[147.37,25.43544621]]]
["bitfinex","SOLUSD",1750377611363,[[147.25,50.93378607],[147.24,6.7916327],[147.23,39.7003299],[147.22,18.64964886],[146.95,41.7]],[[147.31,1.6136],[147.32,38.95886744],[147.33,157.43333333],[147.36,27.38],[147.37,18.64964886]]]
["bitfinex","SOLUSD",1750377611683,[[147.25,16.97792869],[147.24,7.5416327],[147.23,39.7003299],[147.22,18.64964886],[147.19,51.83755426]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.35,6.78656743]]]
["bitfinex","SOLUSD",1750377611981,[[147.25,16.97792869],[147.24,7.5416327],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.34,6.78730073]]]
["bitfinex","SOLUSD",1750377613102,[[147.25,23.76910016],[147.24,0.75],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,164.22083525]]]
["bitfinex","SOLUSD",1750377613103,[[147.25,23.76910016],[147.24,0.75],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,164.22083525],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750377613259,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[146.81,812.74015893]],[[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.4,298.02179111],[147.43,33.91521098]]]
["bitfinex","SOLUSD",1750377613460,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[146.81,812.74015893]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.36,20.46781495]]]
["bitfinex","SOLUSD",1750377613657,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[146.81,812.74015893]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.35,6.78676021]]]
["bitfinex","SOLUSD",1750377614061,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.01,29.68006953]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.35,6.78676021]]]
["bitfinex","SOLUSD",1750377614366,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.0,29.68006953]],[[147.3,0.7],[147.31,1.6136],[147.32,38.95092635],[147.33,157.43333333],[147.35,6.78676021]]]
["bitfinex","SOLUSD",1750377614578,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.0,29.68006953]],[[147.3,0.7],[147.31,1.6136],[147.32,33.88380869],[147.33,157.43333333],[147.35,6.78676021]]]
["bitfinex","SOLUSD",1750377614784,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.01,29.68006953]],[[147.31,1.6136],[147.32,33.88380869],[147.33,157.43333333],[147.35,6.78676021],[147.37,72.99380487]]]
["bitfinex","SOLUSD",1750377615085,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.01,29.68006953]],[[147.3,0.7],[147.31,1.6136],[147.32,33.88380869],[147.33,157.43333333],[147.35,6.78676021]]]
["bitfinex","SOLUSD",1750377615274,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.0,29.68006953]],[[147.3,0.7],[147.31,1.6136],[147.32,33.88380869],[147.33,157.43333333],[147.34,6.78736211]]]
["bitfinex","SOLUSD",1750377615476,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.0,29.68006953]],[[147.3,0.7],[147.31,1.6136],[147.32,38.94237051],[147.33,157.43333333],[147.34,6.78736211]]]
["bitfinex","SOLUSD",1750377615678,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[146.99,121.60042366]],[[147.3,0.7],[147.31,1.6136],[147.32,38.94237051],[147.33,157.43333333],[147.34,6.78736211]]]
["bitfinex","SOLUSD",1750377615987,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[146.99,121.60042366]],[[147.3,0.7],[147.31,1.6136],[147.32,38.94237051],[147.33,164.22083118],[147.36,20.46781495]]]
["bitfinex","SOLUSD",1750377616188,[[147.25,24.51910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.17,5.35958723]],[[147.3,0.7],[147.31,1.6136],[147.32,38.94237051],[147.33,164.22083118],[147.36,20.46781495]]]
["bitfinex","SOLUSD",1750377616489,[[147.25,23.76910016],[147.23,39.7003299],[147.21,18.64964886],[147.19,41.83755426],[147.17,5.35958723]],[[147.3,0.7],[147.31,1.6136],[147.32,38.94237051],[147.33,164.22083118],[147.36,20.46781495]]]
["bitfinex","SOLUSD",1750377616689,[[147.25,23.76910016],[147.23,6.49],[147.21,18.64964886],[147.19,35.63039902],[147.17,15.35958723]],[[147.3,0.7],[147.31,1.6136],[147.32,45.7304003],[147.33,157.43333333],[147.36,20.46781495]]]
["bitfinex","SOLUSD",1750377616871,[[147.25,23.76910016],[147.23,6.49],[147.21,18.64964886],[147.19,35.63039902],[147.18,94.1573]],[[147.3,0.7],[147.31,1.6136],[147.32,40.67183848],[147.33,157.43333333],[147.35,16.96647438]]]
["bitfinex","SOLUSD",1750377617204,[[147.24,6.7916327],[147.23,6.49],[147.22,16.98023927],[147.21,18.64964886],[147.19,35.63039902]],[[147.3,0.7],[147.31,8.40202552],[147.32,38.94045961],[147.33,157.43333333],[147.34,18.64964886]]]
["bitfinex","SOLUSD",1750377617365,[[147.24,6.7916327],[147.23,6.49],[147.22,16.98023927],[147.21,18.64964886],[147.19,35.63039902]],[[147.3,0.7],[147.31,13.45867644],[147.32,33.88380869],[147.33,157.43333333],[147.34,18.64964886]]]
["bitfinex","SOLUSD",1750377618099,[[147.24,6.7916327],[147.23,5.74],[147.22,16.98023927],[147.21,19.39964886],[147.19,35.63039902]],[[147.29,0.7],[147.3,6.78887153],[147.31,6.67025092],[147.32,33.88380869],[147.33,174.4021925]]]
["bitfinex","SOLUSD",1750377618269,[[147.23,12.53190038],[147.2,16.98359595],[147.19,52.61934788],[147.17,0.75],[147.16,65.70824721]],[[147.29,0.7],[147.3,155.88887153],[147.31,34.05025092],[147.32,33.88380869],[147.33,31.63660695]]]
["bitfinex","SOLUSD",1750377618467,[[147.23,5.74],[147.22,6.79221492],[147.2,16.98359595],[147.19,0.75],[147.16,84.35789607]],[[147.26,1.563],[147.27,6.6632],[147.28,149.1],[147.29,5.05665092],[147.3,6.78887153]]]
["bitfinex","SOLUSD",1750377618667,[[147.23,5.74],[147.22,6.79221492],[147.2,16.98359595],[147.19,0.75],[147.16,84.35789607]],[[147.25,0.7],[147.26,1.563],[147.27,6.6632],[147.28,149.1],[147.3,23.76103717]]]
["bitfinex","SOLUSD",1750377618871,[[147.23,5.74],[147.22,6.79221492],[147.2,16.98359595],[147.19,0.75],[147.16,65.70824721]],[[147.25,0.7],[147.26,1.563],[147.27,6.6632],[147.28,149.1],[147.3,23.76103717]]]
["bitfinex","SOLUSD",1750377619269,[[147.23,5.74],[147.2,24.52707421],[147.16,84.35789607],[146.86,3.54912072],[146.83,55.12012913]],[[147.25,0.7],[147.26,1.563],[147.27,6.6632],[147.28,155.88996765],[147.3,16.97216564]]]
["bitfinex","SOLUSD",1750377619585,[[147.23,5.74],[147.21,0.75],[147.2,23.77707421],[147.17,33.97253109],[147.16,84.35789607]],[[147.26,1.563],[147.27,6.6632],[147.28,155.88996765]]]
["bitfinex","SOLUSD",1750377619586,[[147.23,5.74],[147.21,0.75],[147.2,23.77707421],[147.17,33.97253109],[147.16,84.35789607]],[[147.26,2.263],[147.27,6.6632],[147.28,149.1],[147.29,6.78958748],[147.31,46.02964886]]]
["bitfinex","SOLUSD",1750377619978,[[147.23,5.74],[147.21,0.75],[147.2,23.77707421],[147.17,33.97253109],[147.16,84.35789607]],[[147.26,1.563],[147.27,6.6632],[147.28,149.1],[147.29,6.78958748],[147.31,46.02964886]]]
["bitfinex","SOLUSD",1750377620295,[[147.23,5.74],[147.21,0.75],[147.2,23.77707421],[147.17,33.97253109],[147.16,84.35789607]],[[147.26,2.263],[147.27,6.6632],[147.28,149.1],[147.29,6.78958748],[147.31,46.02964886]]]
["bitfinex","SOLUSD",1750377621366,[[147.24,6.7916327],[147.23,5.74],[147.21,0.75],[147.2,16.98359595],[147.17,33.97253109]],[[147.26,2.263],[147.27,6.6632],[147.28,149.1],[147.29,6.78958748],[147.31,46.02964886]]]
["bitfinex","SOLUSD",1750377622392,[[147.24,6.7916327],[147.23,5.74],[147.22,17.7312795],[147.17,33.97253109],[147.14,43.97965793]],[[147.28,149.8],[147.3,1.5331],[147.31,52.25584886],[147.32,27.71980869],[147.33,14.66774778]]]
["bitfinex","SOLUSD",1750377622597,[[147.24,6.7916327],[147.23,5.74],[147.22,17.7312795],[147.17,33.97253109],[147.14,43.97965793]],[[147.27,0.7],[147.28,149.1],[147.3,1.5331],[147.31,52.25584886],[147.32,27.71980869]]]
["bitfinex","SOLUSD",1750377622800,[[147.24,6.7916327],[147.23,6.49],[147.22,16.9812795],[147.17,33.97253109],[147.14,131.67965793]],[[147.27,0.7],[147.28,149.1],[147.3,1.5331],[147.31,52.25584886],[147.32,27.71980869]]]
["bitfinex","SOLUSD",1750377623395,[[147.24,6.7916327],[147.23,6.49],[147.22,16.9812795],[147.17,33.97253109],[147.14,131.67965793]],[[147.27,0.7],[147.28,149.1],[147.3,8.3222302],[147.31,52.25584886],[147.32,27.71980869]]]
["bitfinex","SOLUSD",1750377627076,[[147.25,0.74],[147.24,23.77071447],[147.23,5.74],[147.21,8.2652],[147.2,33.96577706]],[[147.3,8.3222302],[147.31,52.25584886],[147.32,27.71980869]]]
["bitfinex","SOLUSD",1750377627077,[[147.25,0.74],[147.24,23.77071447],[147.23,5.74],[147.21,8.2652],[147.2,33.96577706]],[[147.3,1.5331],[147.31,155.3262],[147.32,55.09980869],[147.33,8.33333333],[147.34,24.38964886]]]
["bitfinex","SOLUSD",1750377627384,[[147.25,0.74],[147.24,23.77071447],[147.23,5.74],[147.21,8.2652],[147.2,33.96577706]],[[147.29,0.73],[147.3,1.5331],[147.31,155.3262],[147.32,61.88794445],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377628199,[[147.25,0.74],[147.24,23.77071447],[147.23,5.74],[147.21,8.2652],[147.2,33.96577706]],[[147.3,1.5331],[147.31,156.0562],[147.32,61.88794445],[147.33,8.33333333],[148.06,135.6991052]]]
["bitfinex","SOLUSD",1750377628400,[[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652],[147.2,33.96577706]],[[147.3,1.5331],[147.31,155.3262],[147.32,61.88794445],[147.33,8.33333333],[147.65,122.85907735]]]
["bitfinex","SOLUSD",1750377628701,[[147.26,0.74],[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652]],[[147.3,2.2631],[147.31,155.3262],[147.32,61.88794445],[147.33,8.33333333],[147.35,23.30088408]]]
["bitfinex","SOLUSD",1750377628895,[[147.26,0.74],[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652]],[[147.3,2.2631],[147.31,155.3262],[147.32,34.50794445],[147.33,35.73333333],[147.35,16.96646963]]]
["bitfinex","SOLUSD",1750377629195,[[147.26,0.74],[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652]],[[147.3,2.2631],[147.31,155.3262],[147.32,34.50794445],[147.33,8.33333333],[147.35,16.96646963]]]
["bitfinex","SOLUSD",1750377629383,[[147.26,0.74],[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652]],[[147.3,2.2631],[147.31,155.3262],[147.32,27.71980869],[147.33,35.73333333],[147.35,16.96646963]]]
["bitfinex","SOLUSD",1750377629801,[[147.26,0.74],[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652]],[[147.3,1.5331],[147.31,155.3262],[147.32,27.71980869],[147.33,35.73333333],[147.35,16.96646963]]]
["bitfinex","SOLUSD",1750377630002,[[147.26,0.74],[147.25,6.79117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652]],[[147.29,0.73],[147.3,1.5331],[147.31,155.3262],[147.32,27.71980869],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377630301,[[147.25,7.53117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652],[131.04,147.1]],[[147.29,0.73],[147.3,1.5331],[147.31,155.3262],[147.32,55.11980869],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377630504,[[147.25,7.53117147],[147.24,16.97908177],[147.23,5.74],[147.21,8.2652],[131.04,147.1]],[[147.29,0.73],[147.3,1.5331],[147.31,155.3262],[147.32,61.90778379],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377630874,[[147.25,6.79117147],[147.23,6.48],[147.22,16.98137265],[147.21,8.2652],[147.16,64.13214721]],[[147.29,0.73],[147.3,1.5331],[147.31,155.3262],[147.32,55.11980869],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377631182,[[147.25,6.79117147],[147.23,6.48],[147.22,16.98137265],[147.21,1.6329],[147.17,40.01973109]],[[147.29,0.73],[147.3,6.58762271],[147.31,155.3262],[147.32,55.11980869],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377631872,[[147.23,12.53195159],[147.2,0.74],[147.17,41.60803109],[147.14,33.97965793],[147.13,5.5334149]],[[147.29,0.73],[147.3,13.37650518],[147.31,155.3262],[147.32,72.08967767],[147.33,14.66774778]]]
["bitfinex","SOLUSD",1750377632073,[[147.23,12.53195159],[147.21,0.74],[147.17,41.60803109],[147.14,61.35965793],[147.13,15.5334149]],[[147.29,0.73],[147.3,13.37650518],[147.31,155.3262],[147.32,72.08967767],[147.33,24.66774778]]]
["bitfinex","SOLUSD",1750377632403,[[147.23,12.53195159],[147.21,0.74],[147.17,41.60803109],[147.14,61.35965793],[147.13,15.5334149]],[[147.29,0.73],[147.3,13.37650518],[147.31,173.97584886],[147.32,78.42409212],[147.33,18.33333333]]]
["bitfinex","SOLUSD",1750377632582,[[147.23,5.74],[147.22,6.79241608],[147.2,17.72257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.27,6.79069326],[147.28,149.1],[147.3,23.55978835],[147.31,24.87584886],[147.32,71.45422314]]]
["bitfinex","SOLUSD",1750377632798,[[147.23,12.5319763],[147.21,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.28,34.18998941],[147.3,18.50526564],[147.31,24.87584886],[147.32,71.45422314]]]
["bitfinex","SOLUSD",1750377632799,[[147.23,12.5319763],[147.21,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.28,34.18998941],[147.3,18.50526564],[147.31,24.87584886],[147.32,44.05422314]]]
["bitfinex","SOLUSD",1750377633600,[[147.23,12.5319763],[147.21,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.28,34.18998941],[147.3,18.50526564],[147.31,31.21026331],[147.32,37.71980869]]]
["bitfinex","SOLUSD",1750377633800,[[147.23,12.5319763],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721],[147.13,87.7]],[[147.26,149.1],[147.28,34.18998941],[147.3,18.50526564],[147.31,24.87584886],[147.32,44.05422314]]]
["bitfinex","SOLUSD",1750377633980,[[147.23,12.5319763],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.1],[147.27,0.73],[147.28,34.18998941],[147.3,18.50526564],[147.31,24.87584886]]]
["bitfinex","SOLUSD",1750377634607,[[147.23,5.74],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.79034671],[147.28,27.4],[147.3,18.50526564],[147.31,24.87584886]]]
["bitfinex","SOLUSD",1750377634810,[[147.23,5.74],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.79034671],[147.28,27.4],[147.3,18.50526564],[147.31,31.21026331]]]
["bitfinex","SOLUSD",1750377634975,[[147.23,5.74],[147.22,7.53238348],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.79034671],[147.28,27.4],[147.3,18.50526564],[147.31,31.21026331]]]
["bitfinex","SOLUSD",1750377635376,[[147.23,5.74],[147.22,7.53238348],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.79034671],[147.28,27.4],[147.3,18.50526564],[147.31,24.87584886]]]
["bitfinex","SOLUSD",1750377635888,[[147.23,5.74],[147.22,7.53238348],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,156.62074951],[147.28,27.4],[147.3,18.50526564],[147.31,24.87584886],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750377636113,[[147.23,5.74],[147.22,7.53238348],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.79038181],[147.28,27.4],[147.3,18.50526564],[147.31,31.21026331]]]
["bitfinex","SOLUSD",1750377636894,[[147.23,12.53208567],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.79038181],[147.28,27.4],[147.3,18.50526564],[147.31,31.21026331]]]
["bitfinex","SOLUSD",1750377637317,[[147.23,12.53208567],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.28,34.18999577],[147.3,18.50526564],[147.31,31.21026331],[147.75,84.81194075]]]
["bitfinex","SOLUSD",1750377637830,[[147.23,12.53208567],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.28,34.18999577],[147.3,18.50526564],[147.31,31.21026331],[147.32,27.71980869]]]
["bitfinex","SOLUSD",1750377638011,[[147.23,12.53208567],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.28,34.18999577],[147.3,18.50526564],[147.31,31.21026331],[147.32,37.71980869]]]
["bitfinex","SOLUSD",1750377639524,[[147.23,5.74],[147.22,0.74],[147.2,16.98257791],[147.17,60.25767995],[147.16,64.13214721]],[[147.26,149.83],[147.27,6.7903373],[147.28,27.4],[147.3,18.50526564],[147.31,31.21026331]]]
["bitfinex","SOLUSD",1750377640605,[[147.23,5.74],[147.18,0.72],[147.17,43.27115766],[147.16,64.13214721],[147.12,5.37357904]],[[147.25,0.73],[147.26,155.89092461],[147.28,44.37487438],[147.3,1.5331],[147.31,31.21026331]]]
["bitfinex","SOLUSD",1750377640815,[[147.18,6.46],[147.17,24.6215088],[147.16,64.13214721],[147.15,18.64964886],[147.11,87.7]],[[147.24,149.1],[147.26,34.19092461],[147.28,35.62452324],[147.3,7.86751445],[147.31,16.2262]]]
["bitfinex","SOLUSD",1750377640989,[[147.18,6.46],[147.17,18.5743088],[147.16,64.13214721],[147.15,18.64964886],[147.11,87.7]],[[147.24,149.1],[147.26,34.19092461],[147.28,35.62452324],[147.29,6.33441445],[147.3,11.5331]]]
["bitfinex","SOLUSD",1750377641195,[[147.19,0.74],[147.18,29.52040494],[147.17,1.5883],[147.16,64.13214721],[147.15,18.64964886]],[[147.23,0.73],[147.24,149.1],[147.26,34.19092461],[147.28,35.62452324],[147.29,6.33441445]]]
["bitfinex","SOLUSD",1750377642319,[[147.2,6.79347826],[147.19,0.74],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.23,0.73],[147.24,149.1],[147.26,34.19092461],[147.28,35.62452324],[147.29,6.33441445]]]
["bitfinex","SOLUSD",1750377642521,[[147.2,6.79347826],[147.19,0.74],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.24,149.1],[147.26,27.4],[147.28,35.62452324],[147.29,6.33441445],[147.31,48.65050874]]]
["bitfinex","SOLUSD",1750377642695,[[147.2,6.79347826],[147.19,0.74],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.23,0.73],[147.24,149.1],[147.25,6.79136846],[147.26,27.4],[147.28,35.62452324]]]
["bitfinex","SOLUSD",1750377643819,[[147.2,6.79347826],[147.19,0.74],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.23,0.73],[147.24,149.1],[147.25,6.79136846],[147.26,27.4],[147.28,41.95893769]]]
["bitfinex","SOLUSD",1750377645799,[[147.2,6.79347826],[147.19,0.74],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.23,0.73],[147.24,149.1],[147.25,32.79136846],[147.26,27.4],[147.28,35.62452324]]]
["bitfinex","SOLUSD",1750377646213,[[147.2,6.79347826],[147.19,0.74],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.23,0.73],[147.24,149.1],[147.25,32.79136846],[147.26,27.4],[147.28,41.95893769]]]
["bitfinex","SOLUSD",1750377646921,[[147.2,0.74],[147.19,6.7939398],[147.18,22.72600353],[147.17,1.5883],[147.16,64.13214721]],[[147.24,149.1],[147.25,26.0],[147.26,34.92091528],[147.28,41.95893769],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377647124,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.17,1.5883],[147.16,64.13214721]],[[147.24,149.1],[147.25,26.0],[147.26,28.13],[147.27,6.79051987],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377647419,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.17,1.5883],[147.16,64.13214721]],[[147.24,149.83],[147.25,26.0],[147.26,34.19086356],[147.28,18.64964886],[147.41,33.91919054]]]
["bitfinex","SOLUSD",1750377647733,[[147.19,23.77878931],[147.18,5.74],[147.17,2.3283],[147.16,64.13214721],[147.1,93.20221694]],[[147.23,0.73],[147.24,149.1],[147.25,32.7911757],[147.26,33.7961],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377647925,[[147.19,6.7939398],[147.18,6.48],[147.17,16.9870739],[147.16,64.13214721],[147.13,1.6206]],[[147.23,0.73],[147.24,178.1553],[147.25,26.0],[147.26,6.3961],[147.28,24.98406331]]]
["bitfinex","SOLUSD",1750377648797,[[147.19,6.7939398],[147.18,6.48],[147.17,16.9870739],[147.16,64.13214721],[147.13,1.6206]],[[147.24,178.1553],[147.25,26.0],[147.26,6.3961],[147.27,6.33441445],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377648998,[[147.19,6.7939398],[147.18,6.48],[147.17,16.9870739],[147.16,64.13214721],[147.13,1.6206]],[[147.23,0.73],[147.24,178.1553],[147.25,26.0],[147.26,6.3961],[147.27,6.33441445]]]
["bitfinex","SOLUSD",1750377649224,[[147.19,6.7939398],[147.18,5.74],[147.17,16.9870739],[147.16,64.13214721],[147.13,1.6206]],[[147.21,26.0],[147.23,6.79218788],[147.24,178.1553],[147.26,6.3961],[147.27,23.3101803]]]
["bitfinex","SOLUSD",1750377649525,[[147.18,13.27417905],[147.16,64.13214721],[147.15,16.98930584],[147.13,20.27024886],[147.09,149.11078198]],[[147.21,26.0],[147.23,5.07264738],[147.24,184.94710963],[147.26,6.3961],[147.27,23.3101803]]]
["bitfinex","SOLUSD",1750377649700,[[147.18,13.27417905],[147.16,64.13214721],[147.15,16.98930584],[147.13,20.27024886],[147.09,149.11078198]],[[147.21,26.0],[147.23,5.80264738],[147.24,184.94710963],[147.26,6.3961],[147.27,23.3101803]]]
["bitfinex","SOLUSD",1750377650100,[[147.18,13.27417905],[147.16,64.13214721],[147.15,16.98930584],[147.13,20.27024886],[147.09,149.11078198]],[[147.21,26.0],[147.23,5.80264738],[147.24,184.94710963],[147.26,12.73051445],[147.27,16.97576585]]]
["bitfinex","SOLUSD",1750377650319,[[147.18,13.27417905],[147.16,81.11947068],[147.13,20.27024886],[147.09,121.69078198],[130.55,1.1]],[[147.21,26.0],[147.23,5.80264738],[147.24,184.94710963],[147.26,12.73051445],[147.27,16.97576585]]]
["bitfinex","SOLUSD",1750377650529,[[147.18,12.53417905],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198],[147.08,5.57803831]],[[147.23,5.07264738],[147.24,204.1553],[147.26,13.18702622],[147.27,6.33441445],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377650702,[[147.19,0.74],[147.18,29.52018258],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198]],[[147.24,204.1553],[147.25,0.73],[147.26,13.18702622],[147.27,6.33441445],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377650903,[[147.18,29.52018258],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198],[147.06,199.35311909]],[[147.24,204.1553],[147.26,13.18702622],[147.27,6.33441445],[147.28,18.64964886],[148.49,0.99]]]
["bitfinex","SOLUSD",1750377651115,[[147.19,7.5339398],[147.18,22.72600353],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198]],[[147.24,204.1553],[147.25,6.79122702],[147.26,6.3961],[147.27,6.33441445],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377651324,[[147.19,7.5339398],[147.18,22.72600353],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198]],[[147.23,0.73],[147.24,204.1553],[147.25,6.79122702],[147.26,6.3961],[147.27,6.33441445]]]
["bitfinex","SOLUSD",1750377651812,[[147.19,7.5339398],[147.18,22.72600353],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198]],[[147.23,5.80065408],[147.24,204.1553],[147.25,6.79122702],[147.26,6.3961],[147.27,6.33441445]]]
["bitfinex","SOLUSD",1750377653213,[[147.19,7.5339398],[147.18,22.72600353],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198]],[[147.23,0.73],[147.24,204.1553],[147.25,6.79122702],[147.26,6.3961],[147.27,6.33441445]]]
["bitfinex","SOLUSD",1750377654933,[[147.19,6.7939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,20.27024886],[147.09,159.11078198]],[[147.24,204.1553],[147.26,13.18703156],[147.28,24.98406331],[147.29,16.97355067],[147.3,25.25392033]]]
["bitfinex","SOLUSD",1750377655118,[[147.19,24.51878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886],[147.1,10.0]],[[147.24,202.52],[147.26,6.3961],[147.27,1.5772],[147.28,24.98406331],[147.29,17.70355067]]]
["bitfinex","SOLUSD",1750377655306,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,202.52],[147.25,0.73],[147.26,6.3961],[147.27,1.5772],[147.28,24.98406331]]]
["bitfinex","SOLUSD",1750377655509,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,203.25],[147.26,6.3961],[147.27,1.5772],[147.28,24.98406331],[147.41,54.32661583]]]
["bitfinex","SOLUSD",1750377655817,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,203.25],[147.26,6.3961],[147.27,8.36760761],[147.28,24.98406331],[147.3,6.77272626]]]
["bitfinex","SOLUSD",1750377656127,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,203.25],[147.26,13.18684916],[147.27,1.5772],[147.28,18.64964886],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377656315,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,175.83],[147.26,13.18684916],[147.27,1.5772],[147.28,18.64964886],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377656316,[[147.2,0.74],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,175.83],[147.26,40.58684916],[147.27,1.5772],[147.28,18.64964886],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377656515,[[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886],[146.89,42.40009933]],[[147.24,175.83],[147.26,40.58684916],[147.27,1.5772],[147.28,18.64964886],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377656711,[[147.2,0.67],[147.19,23.77878931],[147.18,5.74],[147.16,64.13214721],[147.13,20.27024886]],[[147.24,175.83],[147.26,40.58684916],[147.27,1.5772],[147.28,18.64964886],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377657321,[[147.21,6.79301677],[147.2,0.67],[147.19,16.98484951],[147.18,5.74],[147.16,64.13214721]],[[147.24,175.83],[147.26,40.58684916],[147.27,1.5772],[147.28,18.64964886],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377659140,[[147.21,6.79301677],[147.2,0.67],[147.19,16.98484951],[147.18,5.74],[147.16,64.13214721]],[[147.24,175.83],[147.26,40.58684916],[147.27,1.5772],[147.28,24.98406331],[147.29,23.30796512]]]
["bitfinex","SOLUSD",1750377659141,[[147.21,6.79301677],[147.2,0.67],[147.19,16.98484951],[147.18,5.74],[147.16,64.13214721]],[[147.24,175.83],[147.26,40.58684916],[147.27,1.5772],[147.28,24.98406331],[147.29,16.97355067]]]
["bitfinex","SOLUSD",1750377660232,[[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,108.10747],[147.09,33.99078198]],[[147.23,0.72],[147.24,175.1],[147.26,33.7961],[147.27,1.5772],[147.28,41.95953596]]]
["bitfinex","SOLUSD",1750377660422,[[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,115.1],[147.09,33.99078198]],[[147.23,5.07464365],[147.24,202.5],[147.26,6.3961],[147.27,7.91161445],[147.28,35.62512151]]]
["bitfinex","SOLUSD",1750377660624,[[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,115.1],[147.09,33.99078198]],[[147.22,0.72],[147.23,5.07464365],[147.24,202.5],[147.26,6.3961],[147.27,7.91161445]]]
["bitfinex","SOLUSD",1750377660832,[[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,115.1],[147.09,33.99078198]],[[147.22,0.72],[147.23,5.07464365],[147.24,202.5],[147.26,12.73051445],[147.27,1.5772]]]
["bitfinex","SOLUSD",1750377661033,[[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,115.1],[147.09,33.99078198]],[[147.22,0.72],[147.23,5.07464365],[147.24,202.5],[147.26,6.3961],[147.27,7.91161445]]]
["bitfinex","SOLUSD",1750377661336,[[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,115.1],[147.09,33.99078198]],[[147.22,0.72],[147.23,5.07464365],[147.24,202.5],[147.26,12.73051445],[147.27,1.5772]]]
["bitfinex","SOLUSD",1750377661511,[[147.19,6.79377309],[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,87.7]],[[147.22,0.72],[147.23,5.07464365],[147.24,209.29171726],[147.26,12.73051445],[147.27,1.5772]]]
["bitfinex","SOLUSD",1750377661713,[[147.19,6.79377309],[147.18,6.41],[147.17,16.98704838],[147.16,64.13214721],[147.1,115.1]],[[147.22,0.72],[147.23,5.07464365],[147.24,209.29171726],[147.26,12.73051445],[147.27,1.5772]]]
["bitfinex","SOLUSD",1750377661914,[[147.18,5.74],[147.16,64.13214721],[147.15,0.7],[147.13,1.6206],[147.11,26.0]],[[147.19,0.72],[147.2,26.0],[147.21,149.1],[147.22,27.4],[147.23,13.43761855]]]
["bitfinex","SOLUSD",1750377662141,[[147.18,5.74],[147.16,64.13214721],[147.15,0.7],[147.13,18.61217794],[147.11,26.0]],[[147.19,0.72],[147.2,31.07427545],[147.21,149.1],[147.22,27.4],[147.23,8.3629749]]]
["bitfinex","SOLUSD",1750377662317,[[147.18,5.74],[147.16,64.13214721],[147.15,7.49534442],[147.13,18.61217794],[147.07,27.4]],[[147.19,26.72],[147.2,5.07427545],[147.21,149.1],[147.22,27.4],[147.23,25.3432099]]]
["bitfinex","SOLUSD",1750377662518,[[147.18,5.74],[147.16,70.92741479],[147.15,0.7],[147.13,18.61217794],[147.1,32.1312]],[[147.19,26.72],[147.2,5.07427545],[147.21,149.1],[147.22,27.4],[147.23,25.3432099]]]
["bitfinex","SOLUSD",1750377663128,[[147.18,5.74],[147.17,6.79483558],[147.16,64.13214721],[147.15,0.7],[147.13,18.61217794]],[[147.19,26.72],[147.2,5.07427545],[147.21,149.1],[147.22,27.4],[147.23,14.69738935]]]
["bitfinex","SOLUSD",1750377663744,[[147.18,5.74],[147.17,6.79483558],[147.16,64.13214721],[147.15,0.7],[147.13,18.61217794]],[[147.19,26.72],[147.2,5.07427545],[147.21,149.1],[147.22,27.4],[147.23,8.3629749]]]
["bitfinex","SOLUSD",1750377663915,[[147.18,5.74],[147.17,6.79483558],[147.16,64.13214721],[147.15,0.7],[147.13,18.61217794]],[[147.19,26.72],[147.2,5.07427545],[147.21,149.1],[147.22,34.19290744],[147.23,1.5708]]]
["bitfinex","SOLUSD",1750377664713,[[147.19,0.7],[147.18,12.53440141],[147.16,64.13214721],[147.13,27.6206],[147.12,33.98454036]],[[147.2,5.07427545],[147.21,149.1],[147.24,7.05441445],[147.26,14.87729407],[147.28,12.72179111]]]
["bitfinex","SOLUSD",1750377664917,[[147.18,29.52040494],[147.16,64.13214721],[147.15,6.1312],[147.14,18.64964886],[147.13,27.6206]],[[147.24,28.14],[147.25,149.1],[147.26,13.18715855],[147.27,7.90521445],[147.28,18.64964886]]]
["bitfinex","SOLUSD",1750377665246,[[147.19,0.7],[147.18,29.52040494],[147.16,64.13214721],[147.15,6.1312],[147.14,18.64964886]],[[147.23,0.72],[147.24,58.49193162],[147.25,155.89145743],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377665446,[[147.19,0.7],[147.18,29.52040494],[147.16,64.13214721],[147.15,6.1312],[147.14,18.64964886]],[[147.23,5.79193162],[147.24,53.42],[147.25,155.89145743],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377667745,[[147.2,6.79347826],[147.19,0.7],[147.18,22.72600353],[147.16,64.13214721],[147.15,6.1312]],[[147.23,5.79193162],[147.24,53.42],[147.25,155.89145743],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377668445,[[147.2,6.79347826],[147.19,0.7],[147.18,22.72600353],[147.16,64.13214721],[147.15,6.1312]],[[147.23,0.72],[147.24,53.42],[147.25,155.89145743],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377668747,[[147.2,6.79347826],[147.19,0.7],[147.18,22.72600353],[147.16,64.13214721],[147.15,6.1312]],[[147.23,0.72],[147.24,26.0],[147.25,183.31145743],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377668954,[[147.2,6.79347826],[147.19,0.7],[147.18,22.72600353],[147.16,64.13214721],[147.15,6.1312]],[[147.23,0.72],[147.24,31.07214156],[147.25,183.31145743],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377669242,[[147.19,6.79376564],[147.18,5.74],[147.16,81.12032601],[147.15,6.1312],[130.82,4.98132]],[[147.23,0.72],[147.24,37.86378961],[147.25,176.52],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377669448,[[147.19,6.79376564],[147.18,5.74],[147.17,0.7],[147.16,81.12032601],[147.15,6.1312]],[[147.23,0.72],[147.24,37.86378961],[147.25,176.52],[147.26,6.3961],[147.27,7.90521445]]]
["bitfinex","SOLUSD",1750377669835,[[147.18,12.53434103],[147.16,81.82032601],[147.15,6.1312],[147.09,33.99078198],[147.07,10.0]],[[147.23,11.86445912],[147.24,26.0],[147.25,176.52],[147.26,29.70733106],[147.27,1.5708]]]
["bitfinex","SOLUSD",1750377670034,[[147.18,12.53434103],[147.16,81.82032601],[147.15,6.1312],[147.09,121.69078198],[147.06,68.18358486]],[[147.21,0.72],[147.22,149.1],[147.23,11.86445912],[147.24,26.0],[147.25,27.42]]]
["bitfinex","SOLUSD",1750377670234,[[147.18,5.74],[147.17,6.79466328],[147.16,64.83214721],[147.15,6.1312],[147.13,44.61123782]],[[147.21,0.72],[147.22,149.1],[147.23,6.79231756],[147.24,26.0],[147.25,27.42]]]
["bitfinex","SOLUSD",1750377670432,[[147.18,12.53434919],[147.16,64.83214721],[147.15,6.1312],[147.13,44.61123782],[147.11,18.64964886]],[[147.21,0.72],[147.22,149.1],[147.23,6.79231756],[147.24,26.0],[147.25,46.06964886]]]
["bitfinex","SOLUSD",1750377670736,[[147.18,12.53434919],[147.16,64.83214721],[147.15,6.1312],[147.13,44.61123782],[147.11,18.64964886]],[[147.21,5.79186569],[147.22,149.1],[147.23,6.79231756],[147.24,26.0],[147.25,52.40406331]]]
["bitfinex","SOLUSD",1750377670938,[[147.18,12.53434919],[147.16,64.83214721],[147.15,6.1312],[147.14,16.98948033],[147.13,27.6206]],[[147.21,0.72],[147.22,149.1],[147.23,6.79231756],[147.24,26.0],[147.25,46.06964886]]]
["bitfinex","SOLUSD",1750377671528,[[147.19,0.7],[147.18,12.53434919],[147.16,64.13214721],[147.15,23.11962135],[147.13,27.6206]],[[147.22,149.1],[147.24,33.51181002],[147.25,46.06964886],[147.26,12.73051445],[147.27,1.5708]]]
["bitfinex","SOLUSD",1750377671726,[[147.19,0.7],[147.18,12.53434919],[147.16,64.13214721],[147.15,6.1312],[147.13,27.6206]],[[147.22,149.1],[147.24,26.72],[147.25,34.2113606],[147.26,6.3961],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377671942,[[147.19,0.7],[147.18,12.53434919],[147.17,16.9870133],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.25,27.42],[147.26,13.18691637],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377672257,[[147.19,0.7],[147.18,29.52035272],[147.16,64.13214721],[147.15,6.1312],[147.14,18.64964886]],[[147.22,149.1],[147.24,26.0],[147.26,13.18691637],[147.27,20.22044886],[147.3,20.99392033]]]
["bitfinex","SOLUSD",1750377672424,[[147.19,0.7],[147.18,31.18665272],[147.16,64.13214721],[147.15,6.1312],[147.14,18.64964886]],[[147.22,149.1],[147.24,26.0],[147.26,7.51081637],[147.27,20.22044886],[147.28,6.33441445]]]
["bitfinex","SOLUSD",1750377672936,[[147.18,31.18665272],[147.16,64.13214721],[147.15,6.1312],[147.14,18.64964886],[147.1,30.407469]],[[147.22,149.1],[147.24,26.0],[147.26,34.93081637],[147.27,20.22044886],[147.28,6.33441445]]]
["bitfinex","SOLUSD",1750377673546,[[147.2,6.79347826],[147.19,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.26,34.93081637],[147.27,20.22044886],[147.28,6.33441445]]]
["bitfinex","SOLUSD",1750377673720,[[147.2,7.49347826],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312],[145.94,0.99]],[[147.22,149.1],[147.24,26.0],[147.26,34.93081637],[147.27,20.22044886],[147.28,6.33441445]]]
["bitfinex","SOLUSD",1750377673924,[[147.2,7.49347826],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312],[145.94,0.99]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,34.21081637],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377674145,[[147.2,7.49347826],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312],[147.1,10.0]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,34.21081637],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377674551,[[147.19,6.7939398],[147.18,24.39230353],[147.17,0.7],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.26,34.21081637],[147.27,26.55486331],[147.28,0.72]]]
["bitfinex","SOLUSD",1750377674744,[[147.2,0.7],[147.19,6.7939398],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,34.21081637],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377675930,[[147.2,0.7],[147.19,6.7939398],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,6.79081637],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377676153,[[147.2,0.7],[147.19,6.7939398],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,34.21081637],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377677452,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,40.54523082],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377677843,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.25,0.72],[147.26,34.21081637],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377678149,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.0],[147.26,34.21081637],[147.27,26.55486331],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377678358,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.26,34.21081637],[147.27,26.55486331],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377678531,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.26,34.21081637],[147.27,26.55486331],[148.51,110.2555229]]]
["bitfinex","SOLUSD",1750377679236,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.26,40.54523082],[147.27,20.22044886],[147.55,55.12776149]]]
["bitfinex","SOLUSD",1750377680262,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.26,40.54523082],[147.27,20.22044886],[147.28,8.48119407]]]
["bitfinex","SOLUSD",1750377681156,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.26,13.12523082],[147.27,20.22044886],[147.28,8.48119407]]]
["bitfinex","SOLUSD",1750377681337,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.25,34.2112353],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377682862,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.25,27.42],[147.26,13.12530261],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377683231,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.25,27.42],[147.26,6.79088816],[147.27,26.55486331]]]
["bitfinex","SOLUSD",1750377683637,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.25,27.42],[147.26,13.12530261],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377683939,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,154.18193854],[147.24,26.72],[147.25,27.42],[147.26,13.12530261],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377684248,[[147.21,6.79301677],[147.2,0.7],[147.18,24.39230353],[147.16,64.13214721],[147.15,6.1312]],[[147.22,149.1],[147.24,26.72],[147.25,27.42],[147.26,13.12530261],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377684460,[[147.19,6.7939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,26.0],[147.12,35.53204036]],[[147.22,149.1],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377684641,[[147.19,6.7939398],[147.18,22.72600353],[147.17,0.7],[147.16,64.13214721],[147.13,26.0]],[[147.22,149.82],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377684840,[[147.19,6.7939398],[147.18,23.42600353],[147.16,64.13214721],[147.13,26.0],[145.93,0.99]],[[147.22,149.82],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377685151,[[147.19,6.7939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,26.0],[147.09,54.39825098]],[[147.22,149.82],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377685348,[[147.19,7.4939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,26.0],[147.09,54.39825098]],[[147.22,149.82],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377685788,[[147.19,7.4939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,26.0],[147.09,64.39825098]],[[147.22,149.82],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377685951,[[147.19,7.4939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,26.0],[147.1,10.0]],[[147.22,149.82],[147.24,26.0],[147.25,40.46138903],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377686146,[[147.19,7.4939398],[147.18,22.72600353],[147.16,64.13214721],[147.13,26.0],[147.09,64.39825098]],[[147.22,149.82],[147.24,26.0],[147.25,33.6701],[147.26,6.33441445],[147.27,20.22044886]]]
["bitfinex","SOLUSD",1750377686353,[[147.19,6.7939398],[147.18,5.74],[147.17,0.71],[147.16,64.13214721],[147.15,16.98831352]],[[147.21,0.68],[147.22,149.1],[147.24,32.79187009],[147.25,33.6701],[147.26,6.33441445]]]
["bitfinex","SOLUSD",1750377686563,[[147.18,5.74],[147.16,64.13214721],[147.15,17.69831352],[147.11,24.82694886],[147.08,87.7]],[[147.2,0.68],[147.21,5.08080147],[147.22,155.89257745],[147.23,27.42],[147.24,26.0]]]
["bitfinex","SOLUSD",1750377686754,[[147.18,5.74],[147.16,64.13214721],[147.15,17.69831352],[147.11,24.82694886],[147.09,61.41078198]],[[147.19,0.68],[147.2,5.08080147],[147.22,155.89257745],[147.24,32.33441445],[147.25,6.2501]]]
["bitfinex","SOLUSD",1750377687055,[[147.18,5.74],[147.17,6.7946704],[147.16,64.13214721],[147.15,17.69831352],[147.11,24.82694886]],[[147.19,0.68],[147.21,32.50080147],[147.22,157.48437745],[147.24,32.33441445],[147.25,6.2501]]]
["bitfinex","SOLUSD",1750377687262,[[147.18,5.74],[147.17,6.7946704],[147.16,64.13214721],[147.15,17.69831352],[147.11,24.82694886]],[[147.19,0.68],[147.2,5.08080147],[147.21,27.42],[147.22,157.48437745],[147.24,32.33441445]]]
["bitfinex","SOLUSD",1750377687461,[[147.18,5.74],[147.16,70.92729271],[147.13,16.99170473],[147.12,1.5475],[147.11,24.82694886]],[[147.19,26.68],[147.21,27.42],[147.22,157.48437745],[147.23,6.33441445],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377687679,[[147.18,5.74],[147.16,70.92729271],[147.13,17.70170473],[147.12,1.5475],[147.11,24.82694886]],[[147.19,26.68],[147.2,5.080122],[147.21,27.42],[147.22,157.48437745],[147.23,6.33441445]]]
["bitfinex","SOLUSD",1750377687839,[[147.18,5.74],[147.16,70.92729271],[147.13,17.70170473],[147.12,1.5475],[147.11,24.82694886]],[[147.19,31.760122],[147.21,27.42],[147.22,157.48437745],[147.23,6.33441445],[147.31,71.31872181]]]
["bitfinex","SOLUSD",1750377688039,[[147.18,5.74],[147.16,70.92729271],[147.13,17.70170473],[147.12,1.5475],[147.11,24.82694886]],[[147.19,26.68],[147.2,5.080122],[147.21,27.42],[147.22,157.48437745],[147.23,6.33441445]]]
["bitfinex","SOLUSD",1750377688339,[[147.18,5.74],[147.16,70.92729271],[147.14,0.71],[147.13,16.99170473],[147.12,1.5475]],[[147.19,31.760122],[147.21,27.42],[147.22,157.48437745],[147.23,6.33441445],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750377688539,[[147.18,5.74],[147.16,70.92729271],[147.14,0.71],[147.13,16.99170473],[147.12,1.5475]],[[147.19,26.68],[147.2,5.080122],[147.21,27.42],[147.22,157.48437745],[147.23,6.33441445]]]
["bitfinex","SOLUSD",1750377688770,[[147.18,5.74],[147.17,6.79478896],[147.16,64.13214721],[147.14,0.71],[147.13,16.99170473]],[[147.19,31.760122],[147.21,34.21301846],[147.22,150.6918],[147.23,6.33441445],[147.25,41.71012887]]]
["bitfinex","SOLUSD",1750377689066,[[147.17,6.79478896],[147.16,64.13214721],[147.13,16.99170473]],[[147.19,31.760122],[147.21,34.21301846],[147.22,150.6918],[147.23,6.33441445],[147.25,41.71012887]]]
["bitfinex","SOLUSD",1750377689067,[[147.17,6.79478896],[147.16,64.13214721],[147.13,23.46170473],[147.09,59.99078198],[147.08,27.42]],[[147.18,26.0],[147.19,26.68],[147.2,5.07847909],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377689241,[[147.17,6.79478896],[147.16,64.13214721],[147.13,23.46170473],[147.09,59.99078198],[147.08,27.42]],[[147.18,26.0],[147.19,0.68],[147.21,27.42],[147.22,157.48456539],[148.44,0.99]]]
["bitfinex","SOLUSD",1750377689434,[[147.17,6.79478896],[147.16,64.13214721],[147.13,23.46170473],[147.09,59.99078198],[147.08,27.42]],[[147.18,26.0],[147.19,0.68],[147.2,5.07844235],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377689638,[[147.17,6.79478896],[147.16,64.13214721],[147.13,23.46170473],[147.09,59.99078198],[147.08,27.42]],[[147.18,26.0],[147.19,5.75844235],[147.21,27.42],[147.22,157.48456539],[147.31,54.35633366]]]
["bitfinex","SOLUSD",1750377689933,[[147.17,6.79478896],[147.16,64.13214721],[147.13,23.46170473],[147.09,59.99078198],[147.08,27.42]],[[147.18,26.0],[147.19,0.68],[147.2,5.07844235],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377690133,[[147.17,6.79478896],[147.16,64.13214721],[147.13,22.75170473],[147.09,59.99078198],[147.08,27.42]],[[147.18,26.0],[147.19,5.75844235],[147.21,27.42],[147.22,157.48456539],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750377690347,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,0.68],[147.2,5.07844235],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377690546,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,5.75844235],[147.21,27.42],[147.22,157.48456539],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750377690749,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,0.68],[147.2,5.07844235],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377690965,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,5.75844235],[147.21,27.42],[147.22,157.48456539],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750377691169,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,0.68],[147.2,5.07844235],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377691354,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,5.75844235],[147.21,27.42],[147.22,157.48456539],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750377691676,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,0.68],[147.2,5.07844235],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377691970,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.19,26.68],[147.21,27.42],[147.22,157.48456539],[163.11,2.48773009],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750377692142,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,0.68],[147.2,5.07727798],[147.21,27.42],[147.22,157.48456539]]]
["bitfinex","SOLUSD",1750377692571,[[147.17,6.79478896],[147.16,64.13214721],[147.14,17.69963708],[147.13,5.76],[147.09,59.99078198]],[[147.18,26.0],[147.19,0.68],[147.2,5.07727798],[147.21,27.42],[147.22,150.6918]]]
["bitfinex","SOLUSD",1750377692866,[[147.17,6.79478896],[147.16,64.13214721],[147.15,0.71],[147.14,16.98963708],[147.13,5.76]],[[147.18,26.0],[147.19,0.68],[147.2,5.07727798],[147.21,27.42],[147.22,150.6918]]]
["bitfinex","SOLUSD",1750377693777,[[147.17,7.50478896],[147.16,64.13214721],[147.14,16.98963708],[147.13,5.76],[147.12,35.53238516]],[[147.2,5.07727798],[147.21,53.42],[147.22,151.3718],[147.26,8.48119407],[147.27,10.0]]]
["bitfinex","SOLUSD",1750377694367,[[147.18,0.71],[147.17,23.78194666],[147.16,64.13214721],[147.13,5.76],[147.12,61.53238516]],[[147.22,149.1],[147.25,40.69819886],[147.26,1.5594],[147.27,27.13084293],[147.29,22.72179111]]]
["bitfinex","SOLUSD",1750377694560,[[147.19,6.7939398],[147.17,16.9871577],[147.16,64.13214721],[147.14,18.64964886],[147.13,5.76]],[[147.21,5.07717217],[147.22,149.1],[147.24,26.0],[147.25,7.02809886],[147.26,28.9794]]]
["bitfinex","SOLUSD",1750377694759,[[147.19,7.5039398],[147.18,16.98500275],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,26.0],[147.24,26.0],[147.25,155.44809886],[147.26,35.77019688],[147.27,27.13084293]]]
["bitfinex","SOLUSD",1750377694946,[[147.19,7.5039398],[147.18,16.98500275],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,26.0],[147.24,0.68],[147.25,155.44809886],[147.26,35.77019688],[147.27,27.13084293]]]
["bitfinex","SOLUSD",1750377695146,[[147.19,7.5039398],[147.18,16.98500275],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,26.0],[147.23,5.0773672],[147.24,0.68],[147.25,149.1],[147.26,42.11829574]]]
["bitfinex","SOLUSD",1750377695380,[[147.19,24.48878931],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[146.95,71.18119232]],[[147.22,31.0773672],[147.24,0.68],[147.25,149.1],[147.26,42.11829574],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750377695545,[[147.19,24.48878931],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[146.95,71.18119232]],[[147.22,26.0],[147.23,5.0773672],[147.24,0.68],[147.25,149.1],[147.26,42.11829574]]]
["bitfinex","SOLUSD",1750377695874,[[147.19,24.48878931],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[146.95,71.18119232]],[[147.23,5.0773672],[147.25,149.1],[147.26,42.11829574]]]
["bitfinex","SOLUSD",1750377695875,[[147.19,24.48878931],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[146.95,71.18119232]],[[147.23,5.07824159],[147.25,149.1],[147.26,14.69829574],[147.3,12.51272626],[147.31,12.72179111]]]
["bitfinex","SOLUSD",1750377696048,[[147.19,24.48878931],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[147.11,33.5973]],[[147.22,5.07824159],[147.24,0.68],[147.25,176.54],[147.26,7.90749886],[147.27,25.44012549]]]
["bitfinex","SOLUSD",1750377696372,[[147.19,24.48878931],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[147.11,33.5973]],[[147.22,26.0],[147.23,5.07824159],[147.24,0.68],[147.25,176.54],[147.26,7.90749886]]]
["bitfinex","SOLUSD",1750377696568,[[147.17,23.78202078],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[147.11,33.5973]],[[147.22,31.07824159],[147.25,176.54],[147.26,14.69841304],[147.27,18.64964886],[147.5,42.40597037]]]
["bitfinex","SOLUSD",1750377696875,[[147.18,0.71],[147.17,23.78202078],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,26.68],[147.24,5.07824159],[147.25,176.54],[147.26,14.69841304],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750377697170,[[147.18,0.71],[147.17,29.54202078],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,26.68],[147.23,5.07824159],[147.25,176.54],[147.26,14.69841304],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750377697351,[[147.18,0.71],[147.17,29.54202078],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,31.07824159],[147.24,0.68],[147.25,176.54],[147.26,14.69841304],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750377697550,[[147.17,29.54202078],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886],[130.17,6.90678836]],[[147.22,26.0],[147.23,5.07824159],[147.24,0.68],[147.25,176.54],[147.26,14.69841304]]]
["bitfinex","SOLUSD",1750377697751,[[147.18,0.71],[147.17,29.54202078],[147.16,64.13214721],[147.15,33.97796421],[147.14,18.64964886]],[[147.22,31.07824159],[147.24,0.68],[147.25,176.54],[147.26,14.69841304],[147.69,739.1]]]
["bitfinex","SOLUSD",1750377698059,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,26.0],[147.23,5.75824159],[147.25,176.54],[147.26,14.69841304],[147.28,39.19287422]]]
["bitfinex","SOLUSD",1750377698261,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,31.07824159],[147.23,0.68],[147.25,176.54],[147.26,14.69841304],[147.28,39.19287422]]]
["bitfinex","SOLUSD",1750377698652,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,26.0],[147.23,0.68],[147.24,5.07824159],[147.25,176.54],[147.26,8.35031418]]]
["bitfinex","SOLUSD",1750377698960,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,26.0],[147.23,5.75824159],[147.25,176.54],[147.26,8.35031418],[147.5,42.40597037]]]
["bitfinex","SOLUSD",1750377699161,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,26.0],[147.23,0.68],[147.24,5.07824159],[147.25,176.54],[147.26,8.35031418]]]
["bitfinex","SOLUSD",1750377699373,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,26.0],[147.23,5.75824159],[147.25,176.54],[147.26,8.35031418],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377699587,[[147.19,6.7939398],[147.18,0.71],[147.17,22.7471577],[147.16,64.13214721],[147.15,33.97796421]],[[147.22,26.0],[147.23,0.68],[147.24,5.07824159],[147.25,176.54],[147.26,14.69841304]]]
["bitfinex","SOLUSD",1750377699785,[[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,26.0],[147.23,5.75824159],[147.25,176.54],[147.26,14.69841304],[147.78,50.18]]]
["bitfinex","SOLUSD",1750377700078,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,26.0],[147.23,0.68],[147.24,5.07824159],[147.25,176.54],[147.26,14.69841304]]]
["bitfinex","SOLUSD",1750377700281,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,26.0],[147.23,5.75824159],[147.25,176.54],[147.26,14.69841304],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750377700480,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,26.0],[147.23,0.68],[147.24,5.07824159],[147.25,176.54],[147.26,14.69841304]]]
["bitfinex","SOLUSD",1750377700670,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,26.0],[147.23,5.75824159],[147.25,176.54],[147.26,14.69841304],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750377700865,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,26.0],[147.23,0.68],[147.24,5.07824159],[147.25,176.54],[147.26,14.69841304]]]
["bitfinex","SOLUSD",1750377701073,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.22,31.07824159],[147.23,0.68],[147.25,176.54],[147.26,14.69841304],[147.3,25.23451737]]]
["bitfinex","SOLUSD",1750377702070,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.23,0.68],[147.24,31.07824159],[147.25,176.54],[147.26,14.69841304],[147.3,12.51272626]]]
["bitfinex","SOLUSD",1750377702274,[[147.18,24.49040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.23,5.75824159],[147.24,26.0],[147.25,176.54],[147.26,14.69841304],[147.3,12.51272626]]]
["bitfinex","SOLUSD",1750377702465,[[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.15,33.97796421],[147.11,121.2973]],[[147.23,5.75824159],[147.24,26.0],[147.25,176.54],[147.26,14.69841304],[147.3,12.51272626]]]
["bitfinex","SOLUSD",1750377702781,[[147.2,6.79347826],[147.19,0.71],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721]],[[147.23,5.75824159],[147.24,26.0],[147.25,176.54],[147.26,8.35031418],[147.27,24.99774772]]]
["bitfinex","SOLUSD",1750377704277,[[147.2,6.79347826],[147.19,0.71],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721]],[[147.23,5.75824159],[147.24,26.0],[147.25,176.54],[147.26,1.5594],[147.27,31.78821699]]]
["bitfinex","SOLUSD",1750377704471,[[147.2,7.50347826],[147.18,16.98600353],[147.17,5.76],[147.16,70.32214721],[147.11,115.12]],[[147.23,5.07824159],[147.24,26.0],[147.25,177.22],[147.26,1.5594],[147.27,31.78821699]]]
["bitfinex","SOLUSD",1750377704675,[[147.21,0.71],[147.2,6.79347826],[147.17,7.2834],[147.16,70.32214721],[147.12,59.98488516]],[[147.24,26.0],[147.25,149.1],[147.26,1.5594],[147.27,27.42],[147.28,37.05977901]]]
["bitfinex","SOLUSD",1750377704985,[[147.21,0.71],[147.2,23.77717391],[147.17,7.2834],[147.16,70.32214721],[147.12,59.98488516]],[[147.24,26.0],[147.25,149.1],[147.26,2.2394],[147.27,27.42],[147.28,43.8499013]]]
["bitfinex","SOLUSD",1750377705190,[[147.21,0.71],[147.2,23.77717391],[147.17,7.2834],[147.16,70.32214721],[147.12,59.98488516]],[[147.24,31.08312356],[147.25,149.1],[147.26,2.2394],[147.27,27.42],[147.28,43.8499013]]]
["bitfinex","SOLUSD",1750377705564,[[147.21,0.71],[147.2,23.77717391],[147.17,7.2834],[147.16,70.32214721],[147.12,147.68488516]],[[147.24,31.08312356],[147.25,149.1],[147.26,2.2394],[147.27,27.42],[147.28,43.8499013]]]
["bitfinex","SOLUSD",1750377705993,[[147.22,6.79255535],[147.21,0.71],[147.2,16.98369565],[147.18,33.97055616],[147.17,7.2834]],[[147.24,5.08312356],[147.25,149.1],[147.26,2.2394],[147.28,37.05977901],[147.29,25.43915702]]]
["bitfinex","SOLUSD",1750377706289,[[147.22,7.50255535],[147.2,16.98369565],[147.18,33.97055616],[147.17,7.2834],[147.12,121.68488516]],[[147.25,149.1],[147.26,26.68],[147.27,27.42],[147.28,30.71168015],[147.29,31.78725588]]]
["bitfinex","SOLUSD",1750377707790,[[147.22,7.50255535],[147.2,16.98369565],[147.18,33.97055616],[147.17,7.2834],[147.12,121.68488516]],[[147.25,149.1],[147.26,26.68],[147.27,27.42],[147.28,43.84958351],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1750377707975,[[147.22,6.79255535],[147.2,16.98369565],[147.18,33.97055616],[147.17,7.2834],[147.12,121.68488516]],[[147.25,149.1],[147.26,26.0],[147.27,27.42],[147.28,43.84958351],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1750377708307,[[147.22,6.79255535],[147.2,17.69369565],[147.18,33.97055616],[147.17,7.2834],[147.12,121.68488516]],[[147.25,149.78],[147.26,26.0],[147.27,27.42],[147.28,43.84958351],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1750377708760,[[147.22,6.79255535],[147.2,17.69369565],[147.18,33.97055616],[147.17,7.2834],[147.12,121.68488516]],[[147.24,0.68],[147.25,149.1],[147.26,26.0],[147.27,27.42],[147.28,43.84958351]]]
["bitfinex","SOLUSD",1750377709094,[[147.22,6.79255535],[147.2,16.98369565],[147.18,0.71],[147.17,7.2834],[147.12,121.68488516]],[[147.23,0.68],[147.24,5.08203361],[147.25,149.1],[147.26,26.0],[147.27,33.76809886]]]
["bitfinex","SOLUSD",1750377709386,[[147.22,6.79255535],[147.2,16.98369565],[147.18,0.71],[147.17,7.2834],[147.12,121.68488516]],[[147.23,0.68],[147.24,5.08203361],[147.25,149.1],[147.26,26.0],[147.27,6.34809886]]]
["bitfinex","SOLUSD",1750377709592,[[147.22,6.79255535],[147.2,16.98369565],[147.17,7.2834],[147.12,121.68488516],[147.11,27.42]],[[147.23,5.76203361],[147.25,149.1],[147.26,53.42],[147.27,6.34809886],[147.31,41.22778735]]]
["bitfinex","SOLUSD",1750377709764,[[147.2,23.77717391],[147.19,0.71],[147.17,7.2834],[147.12,121.68488516],[147.11,37.42]],[[147.23,0.68],[147.24,5.08203361],[147.25,149.1],[147.26,53.42],[147.27,13.13856885]]]
["bitfinex","SOLUSD",1750377709962,[[147.2,23.77717391],[147.19,0.71],[147.17,7.2834],[147.12,121.68488516],[147.11,27.42]],[[147.23,5.76203361],[147.25,149.1],[147.26,53.42],[147.27,13.13856885],[148.92,5.32914505]]]
["bitfinex","SOLUSD",1750377710191,[[147.2,6.79347826],[147.17,24.97942855],[147.15,26.0],[147.12,121.68488516],[147.09,20.406081]],[[147.24,5.08203361],[147.25,149.1],[147.26,54.9695],[147.27,6.34809886],[147.29,44.10526267]]]
["bitfinex","SOLUSD",1750377710501,[[147.2,6.79347826],[147.17,24.97942855],[147.12,121.68488516],[147.11,27.42],[130.17,6.90678836]],[[147.22,26.68],[147.23,5.08203361],[147.24,27.42],[147.25,155.89146196],[147.26,7.89759886]]]
["bitfinex","SOLUSD",1750377710699,[[147.2,6.79347826],[147.17,24.97942855],[147.12,121.68488516],[147.11,27.42],[146.95,71.18119232]],[[147.22,31.76203361],[147.24,34.21165038],[147.25,149.1],[147.26,7.89759886],[147.55,55.12776149]]]
["bitfinex","SOLUSD",1750377710863,[[147.2,6.79347826],[147.17,24.97942855],[147.12,147.68488516],[147.11,27.42],[146.95,71.18119232]],[[147.22,26.68],[147.23,5.08203361],[147.24,34.21165038],[147.25,149.1],[147.26,7.89759886]]]
["bitfinex","SOLUSD",1750377711055,[[147.2,6.79347826],[147.17,24.97942855],[147.12,147.68488516],[147.08,33.99505844],[147.07,30.408858]],[[147.22,31.76203361],[147.24,34.21165038],[147.25,149.1],[147.26,7.89759886],[147.49,42.40597037]]]
["bitfinex","SOLUSD",1750377711261,[[147.2,6.79347826],[147.17,24.97942855],[147.12,147.68488516],[147.1,27.44],[147.08,43.99505844]],[[147.22,26.0],[147.23,5.08203361],[147.24,34.21165038],[147.25,149.1],[147.26,7.89759886]]]
["bitfinex","SOLUSD",1750377711486,[[147.2,6.79347826],[147.17,24.97942855],[147.12,59.98488516],[147.1,115.14],[147.08,43.99505844]],[[147.22,31.76203361],[147.24,27.42],[147.25,155.89137187],[147.26,7.89759886],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377711785,[[147.17,24.97942855],[147.12,59.98488516],[147.1,115.14],[147.08,43.99505844]],[[147.22,31.76203361],[147.24,27.42],[147.25,155.89137187],[147.26,7.89759886],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377711786,[[147.18,24.48942341],[147.17,7.2834],[147.15,33.97746221],[147.12,59.98488516],[147.1,115.14]],[[147.22,26.0],[147.23,5.76203361],[147.24,27.42],[147.25,155.89123583],[147.26,7.89759886]]]
["bitfinex","SOLUSD",1750377712091,[[147.18,24.48942341],[147.17,7.2834],[147.15,33.97746221],[147.12,59.98488516],[147.1,115.14]],[[147.22,26.0],[147.24,27.42],[147.25,155.89123583],[147.26,7.89759886],[147.7,84.81194075]]]
["bitfinex","SOLUSD",1750377712294,[[147.18,24.48942341],[147.17,7.2834],[147.15,33.97746221],[147.12,59.98488516],[147.1,115.14]],[[147.22,26.68],[147.23,5.08217986],[147.24,27.42],[147.25,155.89123583],[147.26,7.89759886]]]
["bitfinex","SOLUSD",1750377712495,[[147.18,24.48942341],[147.17,7.2834],[147.15,33.97746221],[147.12,59.98488516],[147.1,87.7]],[[147.22,26.68],[147.24,27.42],[147.25,155.89123583],[147.26,7.89759886],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377712696,[[147.18,24.48942341],[147.17,7.2834],[147.15,33.97746221],[147.12,59.98488516],[147.1,87.7]],[[147.22,26.68],[147.23,5.08203192],[147.24,27.42],[147.25,155.89123583],[147.26,7.89759886]]]
["bitfinex","SOLUSD",1750377712872,[[147.18,24.48942341],[147.17,7.2834],[147.15,33.97746221],[147.12,59.98488516],[147.1,115.12]],[[147.22,31.76203192],[147.24,27.42],[147.25,155.89123583],[147.26,7.89759886],[147.38,290.62893439]]]
["bitfinex","SOLUSD",1750377713071,[[147.18,23.77942341],[147.17,7.2834],[147.16,71.03214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,26.0],[147.23,5.08203192],[147.24,27.42],[147.25,162.23933469]]]
["bitfinex","SOLUSD",1750377713387,[[147.18,23.77942341],[147.17,7.2834],[147.16,71.03214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,31.08203192],[147.24,27.42],[147.25,162.23933469],[147.28,40.71168015]]]
["bitfinex","SOLUSD",1750377713693,[[147.18,23.77942341],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,26.0],[147.23,5.08190012],[147.24,27.42],[147.25,162.23933469]]]
["bitfinex","SOLUSD",1750377713897,[[147.18,23.77942341],[147.17,7.9934],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,31.08190012],[147.24,27.42],[147.25,162.23933469],[147.69,823.91194075]]]
["bitfinex","SOLUSD",1750377714079,[[147.18,23.77942341],[147.17,7.9934],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,26.0],[147.23,5.08190012],[147.24,27.42],[147.25,162.23933469]]]
["bitfinex","SOLUSD",1750377714278,[[147.18,23.77942341],[147.17,7.9934],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,31.08190012],[147.24,27.42],[147.25,162.23933469],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750377714478,[[147.18,23.77942341],[147.17,7.9934],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,26.0],[147.23,5.08190012],[147.24,27.42],[147.25,162.23933469]]]
["bitfinex","SOLUSD",1750377714808,[[147.18,23.77942341],[147.17,7.9934],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,0.68],[147.22,26.0],[147.24,34.21168721],[147.25,155.44809886],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750377715169,[[147.18,24.48942341],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.22,26.68],[147.24,27.42],[147.25,162.23933935],[163.18,0.35329267],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750377715369,[[147.18,24.48942341],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.22,26.68],[147.23,5.08186039],[147.24,27.42],[147.25,162.23933935],[147.28,49.19287422]]]
["bitfinex","SOLUSD",1750377715584,[[147.18,24.48942341],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,5.08186039],[147.22,26.68],[147.24,27.42],[147.25,162.23933935],[147.27,8.48119407]]]
["bitfinex","SOLUSD",1750377716499,[[147.18,24.48942341],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.21,5.08186039],[147.22,26.0],[147.23,0.71],[147.24,27.42],[147.25,162.23933935]]]
["bitfinex","SOLUSD",1750377719989,[[147.18,24.48942341],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.12,59.98488516]],[[147.22,26.0],[147.23,0.71],[147.24,27.42],[147.25,162.23933935],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377720204,[[147.18,7.50440141],[147.17,7.2834],[147.16,87.31021965],[147.15,33.97746221],[147.12,59.98488516]],[[147.22,26.71],[147.24,34.21184456],[147.25,155.44809886],[147.33,8.33333333]]]
["bitfinex","SOLUSD",1750377720205,[[147.18,7.50440141],[147.17,7.2834],[147.16,87.31021965],[147.15,33.97746221],[147.12,59.98488516]],[[147.22,26.71],[147.24,34.21184456],[147.25,155.44809886],[147.27,25.45697777],[147.29,31.37143997]]]
["bitfinex","SOLUSD",1750377720920,[[147.18,7.50440141],[147.17,7.2834],[147.16,113.31021965],[147.15,33.97746221],[147.12,33.98488516]],[[147.21,5.08310551],[147.22,0.71],[147.24,27.42],[147.25,162.23941935],[147.26,27.5495]]]
["bitfinex","SOLUSD",1750377721082,[[147.19,0.69],[147.18,6.79440141],[147.17,24.26957413],[147.16,96.32214721],[147.15,33.97746221]],[[147.21,5.08310551],[147.24,27.42],[147.25,162.23941935],[147.26,27.5495],[148.49,110.2555229]]]
["bitfinex","SOLUSD",1750377721415,[[147.19,0.69],[147.18,6.79440141],[147.17,24.26957413],[147.16,96.32214721],[147.15,33.97746221]],[[147.23,5.79310551],[147.24,27.42],[147.25,155.89132049],[147.26,33.89759886],[147.27,16.9757837]]]
["bitfinex","SOLUSD",1750377721621,[[147.19,0.69],[147.18,6.79440141],[147.17,24.26957413],[147.16,96.32214721],[147.15,33.97746221]],[[147.22,5.08310551],[147.23,0.71],[147.24,27.42],[147.25,155.89132049],[147.26,33.89759886]]]
["bitfinex","SOLUSD",1750377721795,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,96.32214721],[147.15,33.97746221]],[[147.22,5.08310551],[147.23,0.71],[147.24,27.42],[147.25,149.1],[147.26,40.68848568]]]
["bitfinex","SOLUSD",1750377722715,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,96.32214721],[147.15,33.97746221]],[[147.23,5.08310551],[147.24,27.42],[147.25,149.81],[147.26,40.68848568],[147.28,40.71168015]]]
["bitfinex","SOLUSD",1750377722884,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,96.32214721],[147.15,33.97746221]],[[147.23,5.08310551],[147.24,27.42],[147.25,149.1],[147.26,40.68848568],[147.28,49.19287422]]]
["bitfinex","SOLUSD",1750377723081,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,96.32214721],[147.15,33.97746221]],[[147.23,5.79310551],[147.24,27.42],[147.25,149.1],[147.26,40.68848568],[147.28,49.19287422]]]
["bitfinex","SOLUSD",1750377723409,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,96.32214721],[147.15,33.97746221]],[[147.22,5.08310551],[147.23,0.71],[147.24,27.42],[147.25,149.1],[147.26,40.68848568]]]
["bitfinex","SOLUSD",1750377723608,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,96.32214721],[147.15,33.97746221]],[[147.23,5.79310551],[147.24,27.42],[147.25,155.8912871],[147.26,33.89759886],[147.28,40.71168015]]]
["bitfinex","SOLUSD",1750377723779,[[147.18,24.47040494],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.13,26.0]],[[147.22,5.79310551],[147.24,27.42],[147.25,155.8912871],[147.26,33.89759886],[147.28,49.19287422]]]
["bitfinex","SOLUSD",1750377723982,[[147.18,23.78040494],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221],[147.13,26.0]],[[147.23,5.08310551],[147.24,27.42],[147.25,155.8912871],[147.26,33.89759886],[147.28,49.19287422]]]
["bitfinex","SOLUSD",1750377724186,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,70.32214721],[147.15,33.97746221]],[[147.22,5.08310551],[147.24,27.42],[147.25,155.8912871],[147.26,33.89759886],[147.28,39.19287422]]]
["bitfinex","SOLUSD",1750377724397,[[147.2,6.79347826],[147.19,0.69],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721]],[[147.23,5.79310551],[147.24,27.42],[147.25,155.8912871],[147.26,33.89759886],[147.28,39.19287422]]]
["bitfinex","SOLUSD",1750377724601,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[130.7,1.0]],[[147.23,5.08310551],[147.24,27.42],[147.25,149.81],[147.26,33.89759886],[147.28,40.71168015]]]
["bitfinex","SOLUSD",1750377724777,[[147.2,6.79347826],[147.18,17.67600353],[147.17,7.2834],[147.16,70.32214721],[145.94,0.99]],[[147.22,5.08310551],[147.23,26.0],[147.24,28.13],[147.25,149.1],[147.26,14.68870424]]]
["bitfinex","SOLUSD",1750377725107,[[147.2,6.79347826],[147.18,17.67600353],[147.17,7.2834],[147.16,70.32214721],[145.94,0.99]],[[147.23,26.0],[147.24,28.13],[147.25,149.1],[147.26,14.68870424],[147.28,39.19287422]]]
["bitfinex","SOLUSD",1750377725278,[[147.2,6.79347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[146.96,29.48119232]],[[147.23,26.0],[147.24,28.13],[147.25,149.1],[147.26,14.68870424],[147.28,39.19287422]]]
["bitfinex","SOLUSD",1750377725482,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[146.96,29.48119232]],[[147.23,26.0],[147.24,28.13],[147.25,149.1],[147.26,8.34060538],[147.27,6.34809886]]]
["bitfinex","SOLUSD",1750377725802,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[146.96,29.48119232]],[[147.23,31.08315168],[147.24,28.13],[147.25,149.1],[147.26,8.34060538],[147.27,6.34809886]]]
["bitfinex","SOLUSD",1750377726306,[[147.2,6.79347826],[147.18,17.67600353],[147.17,7.2834],[147.16,70.32214721],[147.13,53.42]],[[147.21,26.0],[147.23,31.79315168],[147.24,27.42],[147.25,149.1],[147.26,8.34060538]]]
["bitfinex","SOLUSD",1750377726607,[[147.2,6.79347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.13,53.42]],[[147.21,26.0],[147.23,0.71],[147.24,27.42],[147.25,149.1],[147.26,14.68870424]]]
["bitfinex","SOLUSD",1750377726812,[[147.2,6.79347826],[147.19,0.69],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721]],[[147.21,26.0],[147.23,5.79300134],[147.24,27.42],[147.25,149.1],[147.26,8.34060538]]]
["bitfinex","SOLUSD",1750377726982,[[147.2,6.79347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[146.9,68.40951582]],[[147.21,26.0],[147.23,5.79300134],[147.24,27.42],[147.25,149.1],[147.26,8.34060538]]]
["bitfinex","SOLUSD",1750377727184,[[147.2,6.79347826],[147.18,17.67600353],[147.17,7.2834],[147.16,70.32214721],[147.03,20.42]],[[147.21,26.0],[147.23,5.79300134],[147.24,27.42],[147.25,149.1],[147.26,8.34060538]]]
["bitfinex","SOLUSD",1750377727386,[[147.2,6.79347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.04,16.986003]],[[147.21,26.0],[147.23,5.79300134],[147.24,27.42],[147.25,149.1],[147.26,8.34060538]]]
["bitfinex","SOLUSD",1750377727723,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.04,16.986003]],[[147.21,26.0],[147.23,5.79300134],[147.24,27.42],[147.25,149.1],[147.26,8.34060538]]]
["bitfinex","SOLUSD",1750377728704,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.04,16.986003]],[[147.21,26.0],[147.23,5.79300134],[147.24,27.42],[147.25,149.1],[147.26,14.68870424]]]
["bitfinex","SOLUSD",1750377728906,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.04,16.986003]],[[147.21,26.0],[147.23,0.71],[147.24,27.42],[147.25,149.1],[147.26,14.68870424]]]
["bitfinex","SOLUSD",1750377729210,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.06,214.75907102]],[[147.21,26.0],[147.23,0.71],[147.24,27.42],[147.25,149.1],[147.26,14.68870424]]]
["bitfinex","SOLUSD",1750377729605,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.08,33.99505844]],[[147.21,26.0],[147.24,27.42],[147.25,149.81],[147.26,14.68870424],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377729784,[[147.2,7.48347826],[147.18,16.98600353],[147.17,7.2834],[147.16,70.32214721],[147.08,43.99505844]],[[147.21,26.0],[147.23,5.08366126],[147.24,27.42],[147.25,149.81],[147.26,14.68870424]]]
["bitfinex","SOLUSD",1750377729986,[[147.21,0.69],[147.2,23.77717391],[147.17,7.2834],[147.16,70.32214721],[147.12,121.68488516]],[[147.23,5.08358266],[147.25,149.1],[147.27,7.05809886],[147.28,37.50171507],[147.29,28.65274293]]]
["bitfinex","SOLUSD",1750377730209,[[147.21,0.69],[147.2,23.77717391],[147.17,7.2834],[147.16,70.32214721],[147.12,121.68488516]],[[147.24,5.08358266],[147.25,149.1],[147.26,0.71],[147.27,13.13839728],[147.28,58.13168015]]]
["bitfinex","SOLUSD",1750377730406,[[147.2,23.77717391],[147.17,7.2834],[147.16,70.32214721],[147.12,121.68488516],[145.95,0.99]],[[147.24,5.08358266],[147.25,175.1],[147.26,0.71],[147.27,6.79029842],[147.28,64.47977901]]]
["bitfinex","SOLUSD",1750377730609,[[147.19,0.69],[147.18,42.4300538],[147.17,7.2834],[147.16,70.32214721],[147.12,121.68488516]],[[147.24,5.08358266],[147.25,175.1],[147.26,0.71],[147.28,64.47977901],[148.51,0.99]]]
["bitfinex","SOLUSD",1750377730884,[[147.19,0.69],[147.18,23.78040494],[147.17,7.2834],[147.16,70.32214721],[147.12,121.68488516]],[[147.24,0.71],[147.25,175.1],[147.27,6.34809886],[147.28,58.13168015],[147.29,28.65274293]]]
["bitfinex","SOLUSD",1750377731011,[[147.17,12.55464925],[147.16,64.82214721],[147.14,37.17253784],[147.13,6.6089],[147.12,121.68488516]],[[147.25,175.1],[147.27,6.34809886],[147.28,58.13168015],[147.29,28.65274293]]]
["bitfinex","SOLUSD",1750377731012,[[147.17,12.55464925],[147.16,64.82214721],[147.14,37.17253784],[147.13,6.6089],[147.12,121.68488516]],[[147.2,26.0],[147.23,5.08315303],[147.25,210.81361071],[147.26,24.99774772],[147.27,10.0]]]
["bitfinex","SOLUSD",1750377731209,[[147.17,12.55464925],[147.16,64.82214721],[147.14,37.17253784],[147.13,6.6089],[147.12,33.98488516]],[[147.2,26.71],[147.22,5.08315303],[147.24,6.34809886],[147.25,184.81361071],[147.26,27.13084293]]]
["bitfinex","SOLUSD",1750377731410,[[147.17,12.55464925],[147.16,64.82214721],[147.14,37.17253784],[147.13,6.6089],[147.12,33.98488516]],[[147.2,26.71],[147.21,5.08315303],[147.24,6.34809886],[147.25,184.81361071],[147.26,27.13084293]]]
["bitfinex","SOLUSD",1750377731609,[[147.17,12.55464925],[147.16,64.82214721],[147.14,37.17253784],[147.13,6.6089],[147.12,33.98488516]],[[147.2,26.71],[147.24,6.34809886],[147.25,184.81361071],[147.26,27.13084293],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377731940,[[147.17,13.24464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886],[147.13,6.6089]],[[147.2,26.0],[147.22,0.71],[147.23,5.08395399],[147.25,191.16170957],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377732099,[[147.17,13.24464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886],[147.13,6.6089]],[[147.2,26.0],[147.21,5.08395399],[147.22,0.71],[147.25,191.16170957],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377732921,[[147.17,13.24464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886],[147.13,6.6089]],[[147.2,26.0],[147.22,0.71],[147.24,13.14007314],[147.25,178.0224],[147.26,27.13084293]]]
["bitfinex","SOLUSD",1750377733125,[[147.17,13.24464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886],[147.13,6.6089]],[[147.2,26.0],[147.21,5.08453706],[147.22,0.71],[147.24,13.14007314],[147.25,178.0224]]]
["bitfinex","SOLUSD",1750377733331,[[147.17,13.24464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886],[147.13,6.6089]],[[147.2,26.0],[147.22,0.71],[147.24,13.14007314],[147.25,178.0224],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377733518,[[147.17,12.55464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886],[147.13,6.6089]],[[147.2,26.0],[147.21,5.08431409],[147.22,0.71],[147.24,6.79197428],[147.25,184.37049886]]]
["bitfinex","SOLUSD",1750377733695,[[147.18,0.69],[147.17,12.55464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886]],[[147.2,26.0],[147.21,5.08431409],[147.22,0.71],[147.24,6.79197428],[147.25,184.37049886]]]
["bitfinex","SOLUSD",1750377733896,[[147.18,0.69],[147.17,12.55464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886]],[[147.2,26.0],[147.22,0.71],[147.24,6.79197428],[147.25,184.37049886],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377734225,[[147.18,0.69],[147.17,12.55464925],[147.16,64.13214721],[147.15,16.98850369],[147.14,20.18214886]],[[147.2,26.0],[147.21,5.08460531],[147.22,0.71],[147.24,6.79197428],[147.25,184.37049886]]]
["bitfinex","SOLUSD",1750377734635,[[147.18,0.69],[147.17,29.54180695],[147.16,64.13214721],[147.15,33.97800859],[147.14,46.18214886]],[[147.23,5.08460531],[147.25,150.6024],[147.26,7.05809886],[147.28,39.19287422],[147.29,16.97347549]]]
["bitfinex","SOLUSD",1750377734819,[[147.18,0.69],[147.17,29.54180695],[147.16,64.13214721],[147.15,33.97800859],[147.14,46.18214886]],[[147.25,178.0224],[147.26,7.05809886],[147.27,6.79068432],[147.28,39.19287422],[147.29,35.62312435]]]
["bitfinex","SOLUSD",1750377735021,[[147.2,0.69],[147.19,6.7939398],[147.18,16.98511474],[147.17,5.76],[147.16,64.13214721]],[[147.24,31.79492529],[147.25,178.0224],[147.26,13.13894036],[147.28,39.19287422],[147.29,35.62312435]]]
["bitfinex","SOLUSD",1750377735224,[[147.2,0.69],[147.19,6.7939398],[147.17,5.76],[147.16,64.13214721],[146.89,42.40009933]],[[147.23,5.08492529],[147.24,26.71],[147.25,150.6024],[147.26,13.13894036],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377735417,[[147.2,0.69],[147.19,6.7939398],[147.17,5.76],[147.16,64.13214721],[146.89,42.40009933]],[[147.23,5.08492529],[147.24,26.71],[147.25,150.6024],[147.26,40.57894036],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377735619,[[147.2,0.69],[147.19,6.7939398],[147.17,5.76],[147.16,64.13214721],[147.07,44.04]],[[147.24,26.71],[147.25,150.6024],[147.26,40.57894036],[147.28,30.71168015],[147.38,303.30969318]]]
["bitfinex","SOLUSD",1750377735818,[[147.2,0.69],[147.19,6.7939398],[147.17,5.76],[147.16,64.13214721],[147.07,44.04]],[[147.23,5.08557358],[147.24,26.71],[147.25,150.6024],[147.26,40.57894036],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377736027,[[147.2,0.69],[147.19,6.7939398],[147.17,5.76],[147.16,64.13214721],[147.07,44.04]],[[147.24,26.71],[147.25,150.6024],[147.26,40.57894036],[147.28,30.71168015],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377736323,[[147.2,0.69],[147.19,6.7939398],[147.17,5.76],[147.16,64.13214721],[147.07,44.04]],[[147.23,5.08557302],[147.24,26.71],[147.25,150.6024],[147.26,40.57894036],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377736641,[[147.21,6.79301677],[147.2,0.69],[147.19,16.98484951],[147.17,5.76],[147.16,64.13214721]],[[147.24,26.71],[147.25,150.6024],[147.26,40.57894036],[147.28,39.19287422],[147.29,35.62312435]]]
["bitfinex","SOLUSD",1750377736819,[[147.21,6.79301677],[147.2,0.69],[147.19,16.98484951],[147.17,5.76],[147.16,64.13214721]],[[147.23,5.08635587],[147.24,26.71],[147.25,150.6024],[147.26,6.7908415],[147.27,6.34809886]]]
["bitfinex","SOLUSD",1750377737023,[[147.18,7.48440141],[147.17,22.74691614],[147.16,64.13214721],[147.03,62.12],[146.97,29.48119232]],[[147.22,0.71],[147.23,5.08611609],[147.24,26.0],[147.25,157.39388333],[147.26,27.44]]]
["bitfinex","SOLUSD",1750377737233,[[147.18,7.48440141],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14],[147.07,44.04]],[[147.23,5.08611609],[147.24,26.0],[147.25,157.39388333],[147.26,27.44]]]
["bitfinex","SOLUSD",1750377737234,[[147.18,7.48440141],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14],[147.07,44.04]],[[147.23,5.79619697],[147.24,26.0],[147.25,157.39388333],[147.26,27.44],[148.48,0.99]]]
["bitfinex","SOLUSD",1750377737526,[[147.18,6.79440141],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14],[147.07,44.04]],[[147.22,5.08619673],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377737711,[[147.18,7.48440141],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14],[147.07,44.04]],[[147.22,5.08619673],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377737913,[[147.19,0.69],[147.18,6.79440141],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14]],[[147.22,5.08619673],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377738412,[[147.2,6.79347826],[147.19,0.69],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14]],[[147.22,5.08619673],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377738916,[[147.2,6.79347826],[147.19,0.69],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14]],[[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377739130,[[147.2,6.79347826],[147.19,0.69],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14]],[[147.22,5.0879142],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377739315,[[147.2,6.79347826],[147.19,0.69],[147.17,22.74691614],[147.16,64.13214721],[147.1,125.14]],[[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377739517,[[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.1,125.14],[130.7,1.0]],[[147.22,5.08804035],[147.24,26.0],[147.25,158.10388333],[147.26,33.78809886],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377739737,[[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.1,125.14],[130.7,1.0]],[[147.23,5.08804035],[147.24,26.0],[147.25,158.10388333],[147.26,33.78809886],[147.3,16.77272626]]]
["bitfinex","SOLUSD",1750377739937,[[147.19,0.69],[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.1,125.14]],[[147.24,26.71],[147.25,157.39388333],[147.26,33.78809886],[147.3,16.77272626],[148.5,111.2455229]]]
["bitfinex","SOLUSD",1750377740134,[[147.19,0.69],[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.1,125.14]],[[147.23,5.79791431],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886],[147.3,16.77272626]]]
["bitfinex","SOLUSD",1750377740330,[[147.19,0.69],[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.1,125.14]],[[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886],[147.3,16.77272626]]]
["bitfinex","SOLUSD",1750377740747,[[147.19,0.69],[147.18,23.78040494],[147.17,5.76],[147.16,64.13214721],[147.1,125.14]],[[147.22,5.08803559],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377741115,[[147.2,6.79347826],[147.19,0.69],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721]],[[147.22,5.08803559],[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886]]]
["bitfinex","SOLUSD",1750377741639,[[147.2,6.79347826],[147.19,0.69],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721]],[[147.23,0.71],[147.24,26.0],[147.25,157.39388333],[147.26,33.78809886],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377741815,[[147.2,7.48347826],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721],[147.05,16.986004]],[[147.24,26.0],[147.25,150.6024],[147.26,34.94093794],[147.27,6.34809886],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377742016,[[147.2,7.48347826],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721],[147.05,16.986004]],[[147.23,5.08781828],[147.24,26.0],[147.25,151.3124],[147.26,40.5790368],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377742242,[[147.2,7.48347826],[147.18,16.98600353],[147.17,5.76],[147.16,64.13214721],[147.05,16.986004]],[[147.24,26.0],[147.25,151.3124],[147.26,27.44],[147.27,13.13856325],[147.28,30.71168015]]]
["bitfinex","SOLUSD",1750377742558,[[147.16,64.13214721],[147.13,0.69],[147.12,5.76],[147.07,44.04],[147.06,5.36359414]],[[147.19,0.71],[147.2,26.0],[147.23,172.83733073],[147.24,56.15389402],[147.25,1.5024]]]
["bitfinex","SOLUSD",1750377742721,[[147.16,64.13214721],[147.15,6.79551019],[147.13,0.69],[147.12,5.76],[147.1,1.621]],[[147.18,5.08926916],[147.2,53.48],[147.22,6.34809886],[147.23,167.74964886],[147.24,47.43867886]]]
["bitfinex","SOLUSD",1750377742915,[[147.16,64.13214721],[147.15,6.79551019],[147.13,0.69],[147.12,5.76],[147.1,1.621]],[[147.18,0.71],[147.19,5.08926916],[147.2,53.48],[147.22,6.34809886],[147.23,167.74964886]]]
["bitfinex","SOLUSD",1750377743122,[[147.08,6.79902094],[147.07,0.69],[147.05,1.621],[147.04,45.78858684],[146.98,31.30946395]],[[147.15,26.0],[147.17,30.5337811],[147.18,150.7652],[147.19,29.71633973],[147.2,37.48]]]
["bitfinex","SOLUSD",1750377743363,[[147.08,6.79902094],[147.07,0.69],[147.05,1.621],[147.04,28.78798052],[146.98,31.30946395]],[[147.11,26.0],[147.14,5.08926916],[147.15,27.46],[147.17,31.7926108],[147.18,167.54312225]]]
["bitfinex","SOLUSD",1750377743550,[[147.08,6.79902094],[147.05,1.621],[147.04,28.78798052],[147.03,18.64964886],[146.98,68.82946395]],[[147.11,26.0],[147.14,5.08926916],[147.15,27.46],[147.17,68.68061552],[147.18,167.54312225]]]
["bitfinex","SOLUSD",1750377743724,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,6.0262]],[[147.11,26.0],[147.13,154.18926916],[147.14,24.16498159],[147.15,33.80809886],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377743925,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,50.67584886]],[[147.11,26.0],[147.13,154.18926916],[147.14,24.16498159],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377743926,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,50.67584886]],[[147.1,5.08926916],[147.11,53.56],[147.13,149.1],[147.14,30.51308045],[147.16,18.48119407]]]
["bitfinex","SOLUSD",1750377744138,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,6.0262]],[[147.1,5.08926916],[147.11,53.56],[147.13,149.1],[147.14,30.51308045],[147.16,18.48119407]]]
["bitfinex","SOLUSD",1750377744343,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,6.0262]],[[147.11,53.56],[147.13,149.1],[147.14,24.16498159],[147.15,6.34809886],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377744521,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,50.67584886]],[[147.11,53.56],[147.13,149.1],[147.14,24.16498159],[147.15,6.34809886],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377744862,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,32.0262]],[[147.1,5.07089694],[147.11,60.3576946],[147.13,208.1987667],[147.14,30.51308045],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377745041,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,32.0262]],[[147.1,5.07101095],[147.11,60.3576946],[147.13,208.1987667],[147.14,30.51308045],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377745240,[[147.06,7.48987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,50.67584886]],[[147.11,53.56],[147.12,6.79735424],[147.13,208.1987667],[147.14,30.51308045],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377745441,[[147.07,0.69],[147.06,6.79987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621]],[[147.11,53.56],[147.13,214.99558686],[147.14,24.16498159],[147.15,23.33822732],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377745631,[[147.07,0.69],[147.06,6.79987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621]],[[147.11,53.56],[147.13,214.99558686],[147.14,24.16498159],[147.15,16.99012846],[147.16,16.34809886]]]
["bitfinex","SOLUSD",1750377745947,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621]],[[147.11,53.56],[147.13,214.99558686],[147.14,24.16498159],[147.15,16.99012846],[147.16,16.34809886]]]
["bitfinex","SOLUSD",1750377745948,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.12,6.7972284],[147.13,208.1987667],[147.14,24.16498159],[147.15,23.33822732]]]
["bitfinex","SOLUSD",1750377746247,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,60.35764872],[147.13,208.1987667],[147.14,24.16498159],[147.15,23.33822732],[147.17,18.48119407]]]
["bitfinex","SOLUSD",1750377746437,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,60.35764872],[147.13,208.1987667],[147.14,24.16498159],[147.15,23.33822732]]]
["bitfinex","SOLUSD",1750377746438,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,60.35764872],[147.12,6.3831],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377746631,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.12,13.18046264],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377747138,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,60.35764108],[147.12,6.3831],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377747329,[[147.06,7.54987449],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.12,6.3831],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377747533,[[147.06,6.79987449],[147.04,6.51],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.12,6.3831],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377747843,[[147.05,6.80027332],[147.04,6.51],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,61.92104876],[147.12,6.3831],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377748214,[[147.05,6.80027332],[147.04,6.51],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,61.92104876],[147.12,6.3831],[147.13,208.1987667],[147.14,24.16498159],[147.15,23.33822732]]]
["bitfinex","SOLUSD",1750377748418,[[147.05,6.80027332],[147.04,6.51],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,55.1234],[147.12,13.18045565],[147.13,208.1987667],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377748830,[[147.05,7.55027332],[147.04,5.76],[147.03,17.00323963],[147.01,1.621],[147.0,84.68772515]],[[147.11,55.1234],[147.12,6.3831],[147.13,214.99562646],[147.14,24.16498159],[147.15,16.99012846]]]
["bitfinex","SOLUSD",1750377749342,[[147.06,0.75],[147.05,23.80129338],[147.04,5.76],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.12,6.3831],[147.13,208.1987667],[147.14,25.44604646],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377749515,[[147.05,23.80129338],[147.04,5.76],[147.01,1.621],[147.0,84.68772515],[146.72,42.40009933]],[[147.11,53.56],[147.13,214.99548476],[147.14,20.23904886],[147.16,10.0],[147.18,35.87288353]]]
["bitfinex","SOLUSD",1750377749735,[[147.05,23.80129338],[147.04,5.76],[147.01,1.621],[147.0,84.68772515],[146.72,42.40009933]],[[147.11,53.56],[147.13,214.99548476],[147.14,20.23904886],[147.18,35.87288353]]]
["bitfinex","SOLUSD",1750377749736,[[147.05,23.80129338],[147.04,5.76],[147.01,1.621],[147.0,84.68772515],[146.72,42.40009933]],[[147.11,53.56],[147.13,214.99548476],[147.14,20.23904886],[147.15,6.6338],[147.17,10.0]]]
["bitfinex","SOLUSD",1750377750049,[[147.06,0.75],[147.05,23.80129338],[147.04,5.76],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.13,214.99548476],[147.14,20.23904886],[147.15,6.6338],[147.17,10.0]]]
["bitfinex","SOLUSD",1750377750369,[[147.06,0.75],[147.05,23.80129338],[147.04,5.76],[147.01,1.621],[147.0,84.68772515]],[[147.11,53.56],[147.13,208.1987667],[147.14,20.23904886],[147.15,6.6338],[147.17,10.0]]]
["bitfinex","SOLUSD",1750377750965,[[147.07,6.79948323],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886],[147.01,1.621]],[[147.12,26.0],[147.13,208.1987667],[147.14,1.5894],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377751169,[[147.07,6.79948323],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886],[147.01,1.621]],[[147.12,26.0],[147.13,208.1987667],[147.14,29.1694],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377751464,[[147.08,0.75],[147.07,6.79948323],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,29.1694],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377753758,[[147.09,6.7985587],[147.08,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,29.1694],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377755759,[[147.09,6.7985587],[147.08,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,1.5894],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377755963,[[147.09,6.7985587],[147.08,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,29.1494],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377757060,[[147.09,6.7985587],[147.08,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,1.5894],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377757263,[[147.09,6.7985587],[147.08,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,29.1494],[147.15,13.42977143],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377758335,[[147.09,6.7985587],[147.06,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,35.94570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377758839,[[147.09,6.7985587],[147.07,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,208.1987667],[147.14,35.94570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377760664,[[147.05,23.80142808],[147.04,5.76],[147.03,18.64964886],[131.04,147.1],[131.0,351.23]],[[147.12,26.0],[147.13,208.1987667],[147.14,8.38570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377760851,[[147.06,0.75],[147.05,23.80142808],[147.04,5.76],[147.03,18.64964886],[145.81,0.99]],[[147.12,26.0],[147.13,235.7587667],[147.14,8.38570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377761562,[[147.06,0.75],[147.05,23.80142808],[147.04,5.76],[147.03,18.64964886],[146.97,44.0185692]],[[147.12,26.0],[147.13,235.7587667],[147.14,8.38570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377761748,[[147.07,6.79948323],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886],[146.98,10.0]],[[147.12,26.0],[147.13,235.7587667],[147.14,8.38570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377761949,[[147.08,0.75],[147.07,6.79948323],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,235.7587667],[147.14,8.38570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377762869,[[147.09,6.7985587],[147.08,0.75],[147.05,17.00102006],[147.04,5.76],[147.03,18.64964886]],[[147.12,26.0],[147.13,235.7587667],[147.14,8.38570371],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377763865,[[147.09,6.7985587],[147.08,0.75],[147.06,16.99882955],[147.04,5.76],[147.03,52.65497689]],[[147.12,26.0],[147.13,235.7587667],[147.14,1.5894],[147.15,13.42977461],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377764244,[[147.09,7.5485587],[147.06,16.99882955],[147.04,5.76],[147.03,52.65497689],[146.43,101.7602384]],[[147.12,26.0],[147.13,235.7587667],[147.14,1.5894],[147.15,13.42977461],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377764445,[[147.09,7.5485587],[147.06,16.99882955],[147.04,5.76],[147.03,52.65497689],[146.66,55.12012913]],[[147.12,26.0],[147.13,235.7587667],[147.14,1.5894],[147.15,13.42977461],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377764744,[[147.09,7.5485587],[147.06,16.99882955],[147.04,5.76],[147.03,52.65497689],[146.98,10.0]],[[147.12,26.0],[147.13,235.7587667],[147.14,1.5894],[147.15,13.42977461],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377765054,[[147.09,6.7985587],[147.06,16.99882955],[147.04,5.76],[147.03,52.65497689],[146.99,10.0]],[[147.12,26.0],[147.13,208.1987667],[147.15,13.42977461],[147.16,5.33850333],[147.28,50.94889602]]]
["bitfinex","SOLUSD",1750377765255,[[147.1,0.75],[147.09,6.7985587],[147.08,16.99733601],[147.06,6.5804],[147.04,5.76]],[[147.12,26.0],[147.13,208.1987667],[147.14,27.54],[147.15,6.6338],[147.16,5.33850333]]]
["bitfinex","SOLUSD",1750377765461,[[147.1,0.75],[147.09,6.7985587],[147.08,16.99733601],[147.06,6.5804],[147.04,5.76]],[[147.12,26.0],[147.13,208.1987667],[147.14,27.54],[147.15,6.6338],[147.16,12.13411861]]]
["bitfinex","SOLUSD",1750377766163,[[147.11,6.79763442],[147.1,0.75],[147.08,16.99733601],[147.06,6.5804],[147.04,5.76]],[[147.12,26.0],[147.13,208.1987667],[147.14,27.54],[147.15,6.6338],[147.16,12.13411861]]]
["bitfinex","SOLUSD",1750377766368,[[147.11,7.54763442],[147.09,16.99526862],[147.07,1.596],[147.06,59.22845305],[147.04,5.76]],[[147.13,59.0987667],[147.17,150.6753],[147.19,12.1454],[147.2,6.34809886],[147.22,16.98143956]]]
["bitfinex","SOLUSD",1750377766546,[[147.12,0.75],[147.11,6.79763442],[147.1,5.82],[147.09,16.99526862],[147.07,1.596]],[[147.13,59.0987667],[147.17,149.1],[147.19,6.3854],[147.2,6.79367767],[147.21,1.5855]]]
["bitfinex","SOLUSD",1750377766747,[[147.12,0.75],[147.11,6.79763442],[147.1,5.82],[147.09,16.99526862],[147.07,1.596]],[[147.13,59.0987667],[147.17,149.1],[147.19,6.3854],[147.21,1.5855],[147.23,5.82]]]
["bitfinex","SOLUSD",1750377766947,[[147.12,0.75],[147.11,23.79172047],[147.1,5.82],[147.07,1.596],[147.04,10.0]],[[147.17,149.1],[147.19,33.9254],[147.2,6.79375351],[147.21,1.5855],[147.23,5.82]]]
["bitfinex","SOLUSD",1750377767267,[[147.12,0.75],[147.11,23.79172047],[147.1,5.82],[147.07,1.596],[147.04,10.0]],[[147.17,175.1],[147.19,33.9454],[147.2,6.79375351],[147.21,1.5855],[147.22,35.63108842]]]
["bitfinex","SOLUSD",1750377767452,[[147.12,0.75],[147.11,23.79172047],[147.1,5.82],[147.07,1.596],[147.04,10.0]],[[147.17,175.1],[147.19,33.9454],[147.2,6.79375351],[147.21,6.99873947],[147.22,35.63108842]]]
["bitfinex","SOLUSD",1750377768450,[[147.14,0.75],[147.13,23.78848637],[147.1,5.82],[147.09,52.64126511],[147.07,1.596]],[[147.17,26.0],[147.21,150.6855],[147.22,18.64964886],[147.23,12.31],[147.25,23.32711294]]]
["bitfinex","SOLUSD",1750377768648,[[147.14,0.75],[147.13,23.78848637],[147.1,5.82],[147.09,52.64126511],[147.06,59.99840419]],[[147.17,26.0],[147.21,150.6855],[147.23,17.85632063],[147.24,18.64964886],[147.25,16.97901408]]]
["bitfinex","SOLUSD",1750377768853,[[147.14,0.75],[147.13,25.36708637],[147.12,6.5486],[147.1,5.82],[147.09,78.64126511]],[[147.21,150.6855],[147.23,24.64861264],[147.24,18.64964886],[147.25,16.97901408],[147.27,16.34809886]]]
["bitfinex","SOLUSD",1750377769057,[[147.14,0.75],[147.13,25.36708637],[147.12,6.5486],[147.1,5.82],[147.09,78.64126511]],[[147.21,150.6855],[147.22,27.54],[147.23,24.64861264],[147.24,18.64964886],[147.25,16.97901408]]]
["bitfinex","SOLUSD",1750377769266,[[147.14,0.75],[147.13,25.36708637],[147.12,6.5486],[147.1,5.82],[147.09,78.64126511]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,17.85632063],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377769455,[[147.14,0.75],[147.13,25.36708637],[147.12,6.5486],[147.1,5.82],[147.09,78.64126511]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,12.31],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377769764,[[147.14,0.75],[147.13,25.36708637],[147.12,6.5486],[147.1,5.82],[147.09,78.64126511]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,6.49],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377770266,[[147.15,6.79578661],[147.13,18.57037598],[147.12,6.5486],[147.1,5.82],[147.09,78.64126511]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377770450,[[147.16,0.75],[147.15,6.79578661],[147.13,18.57037598],[147.12,6.5486],[147.1,5.82]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377770855,[[147.16,0.75],[147.15,6.79578661],[147.13,18.57037598],[147.12,6.5486],[147.1,5.82]],[[147.2,26.0],[147.21,150.6855],[147.22,6.79262721],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377771053,[[147.16,0.75],[147.15,6.79578661],[147.13,18.57037598],[147.12,6.5486],[147.1,5.82]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377771254,[[147.17,6.79486308],[147.16,0.75],[147.13,18.57037598],[147.12,6.5486],[147.1,5.82]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377771745,[[147.17,6.79486308],[147.16,0.75],[147.14,16.98964033],[147.13,1.5786],[147.12,6.5486]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33262721],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377771746,[[147.17,6.79486308],[147.16,0.75],[147.14,16.98964033],[147.13,1.5786],[147.12,6.5486]],[[147.2,26.0],[147.21,150.6855],[147.22,34.33258146],[147.23,6.49],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377774271,[[147.16,6.79511779],[147.14,16.98964033],[147.13,2.3286],[147.12,6.5486],[147.05,10.0]],[[147.18,26.0],[147.2,26.0],[147.21,157.47880355],[147.22,27.54],[147.23,6.49]]]
["bitfinex","SOLUSD",1750377774473,[[147.13,2.3286],[147.12,6.5486],[147.05,10.0],[147.0,146.7],[146.95,33.66655307]],[[147.18,26.0],[147.21,150.6855],[147.22,27.54],[147.23,23.47035403],[147.25,10.0]]]
["bitfinex","SOLUSD",1750377774654,[[147.13,2.3286],[147.12,6.5486],[147.09,52.64126511],[147.06,121.69840419],[147.04,10.0]],[[147.18,26.0],[147.19,27.54],[147.21,150.6855],[147.23,23.47035403],[147.25,10.0]]]
["bitfinex","SOLUSD",1750377774975,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,10.0]]]
["bitfinex","SOLUSD",1750377775271,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,16.34809886]]]
["bitfinex","SOLUSD",1750377776377,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,6.34809886]]]
["bitfinex","SOLUSD",1750377776555,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,16.34809886]]]
["bitfinex","SOLUSD",1750377776875,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.21,157.47884924],[147.23,23.47035403],[147.25,16.34809886],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377777084,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,16.34809886]]]
["bitfinex","SOLUSD",1750377777282,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,6.34809886]]]
["bitfinex","SOLUSD",1750377777465,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.21,157.47884924],[147.23,23.47035403],[147.25,16.34809886]]]
["bitfinex","SOLUSD",1750377777978,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.2,6.79348633],[147.21,150.6855],[147.23,23.47035403]]]
["bitfinex","SOLUSD",1750377787401,[[147.14,7.54624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511],[147.08,26.0]],[[147.18,26.0],[147.19,27.54],[147.2,6.79348633],[147.21,150.6855],[147.23,29.79031482]]]
["bitfinex","SOLUSD",1750377788499,[[147.15,0.75],[147.14,6.79624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511]],[[147.18,26.0],[147.19,27.54],[147.21,157.47871494],[147.23,29.79031482],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377788708,[[147.15,0.75],[147.14,6.79624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511]],[[147.18,26.0],[147.19,27.54],[147.21,157.47871494],[147.23,23.47035403],[147.24,30.44063928]]]
["bitfinex","SOLUSD",1750377788876,[[147.15,0.75],[147.14,6.79624847],[147.13,1.5786],[147.12,23.54053185],[147.09,52.64126511]],[[147.18,26.0],[147.19,27.54],[147.21,157.47871494],[147.23,29.79031482],[147.24,24.12067849]]]
["bitfinex","SOLUSD",1750377789906,[[147.16,6.79532481],[147.13,1.5786],[147.12,40.53305108],[147.09,52.64126511],[147.08,113.7]],[[147.21,150.6855],[147.23,12.80996079],[147.24,24.12067849],[147.28,38.68474323],[147.31,33.94372377]]]
["bitfinex","SOLUSD",1750377790079,[[147.08,1.6509],[147.07,23.53940809],[147.03,10.0],[147.02,34.00873454],[147.0,131.76]],[[147.2,195.26964886],[147.21,16.98254194],[147.23,25.13964886],[147.24,7.13272963],[147.26,24.96960965]]]
["bitfinex","SOLUSD",1750377790282,[[147.09,0.75],[147.08,7.4709],[147.07,23.53940809],[147.02,131.70873454],[147.0,44.06]],[[147.18,1.6617],[147.19,156.69745379],[147.2,46.16964886],[147.21,23.77568249],[147.22,16.31996079]]]
["bitfinex","SOLUSD",1750377790592,[[147.01,7.55225834],[147.0,49.88],[146.99,101.28608301],[146.98,6.285],[146.94,15.53003369]],[[147.1,32.3891],[147.11,1.635],[147.13,18.64964886],[147.14,26.0],[147.15,40.82]]]
["bitfinex","SOLUSD",1750377790797,[[147.01,7.55225834],[147.0,49.88],[146.99,101.28608301],[146.98,24.93464886],[146.92,10.0]],[[147.1,59.9491],[147.11,1.635],[147.12,5.06476452],[147.13,18.64964886],[147.15,62.99996079]]]
["bitfinex","SOLUSD",1750377790985,[[147.01,6.80225834],[147.0,5.82],[146.99,102.03608301],[146.98,23.29341745],[146.92,27.6]],[[147.06,26.0],[147.09,26.24304559],[147.1,33.9491],[147.11,1.635],[147.13,16.31996079]]]
["bitfinex","SOLUSD",1750377791188,[[147.01,24.55790421],[147.0,5.82],[146.99,101.28608301],[146.98,6.285],[146.96,44.64964886]],[[147.06,26.0],[147.09,18.64964886],[147.1,33.9491],[147.11,1.635],[147.12,6.31996079]]]
["bitfinex","SOLUSD",1750377791392,[[147.01,23.80790421],[147.0,5.82],[146.99,101.28608301],[146.98,6.285],[146.96,44.64964886]],[[147.07,26.0],[147.1,33.9491],[147.11,1.635],[147.12,18.64964886],[147.13,155.41996079]]]
["bitfinex","SOLUSD",1750377791683,[[147.02,0.75],[147.01,23.80790421],[147.0,5.82],[146.99,101.28608301],[146.98,6.285]],[[147.06,26.0],[147.09,5.06081133],[147.1,33.9491],[147.11,1.635],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1750377791888,[[147.03,6.80133306],[147.02,0.75],[147.01,17.00564587],[147.0,5.82],[146.99,101.28608301]],[[147.06,26.0],[147.09,5.06081133],[147.1,40.74738375],[147.11,1.635],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1750377792085,[[147.03,6.80133306],[147.01,17.00564587],[147.0,5.82],[146.99,101.28608301]],[[147.06,26.0],[147.09,5.06081133],[147.1,40.74738375],[147.11,1.635],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1750377792086,[[147.03,7.55133306],[147.01,17.00564587],[147.0,5.82],[146.99,101.28608301],[145.92,54.56640389]],[[147.06,26.0],[147.09,5.06081133],[147.1,40.74738375],[147.11,1.635],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1750377792394,[[147.03,7.55133306],[147.01,17.00564587],[147.0,5.82],[146.99,101.28608301],[146.23,135.6803178]],[[147.06,26.0],[147.1,40.74738375],[147.11,1.635],[147.12,18.64964886],[147.21,68.77813897]]]
["bitfinex","SOLUSD",1750377792585,[[147.03,7.55133306],[147.01,17.00564587],[147.0,5.82],[146.99,101.28608301],[146.42,101.7602384]],[[147.06,26.0],[147.09,5.05908168],[147.1,40.74738375],[147.11,1.635],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1750377792893,[[147.03,7.55133306],[147.01,17.00564587],[147.0,5.82],[146.99,101.28608301],[146.58,81.26496848]],[[147.06,26.0],[147.09,5.05908168],[147.1,40.74738375],[147.11,1.635],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1750377793095,[[147.04,0.75],[147.03,23.80466571],[147.0,5.82],[146.99,153.94955099],[146.96,26.0]],[[147.1,6.3891],[147.11,1.635],[147.12,25.44699788],[147.13,149.1],[147.15,47.13996079]]]
["bitfinex","SOLUSD",1750377793296,[[147.03,23.80466571],[147.0,5.82],[146.99,153.94955099],[146.96,26.0],[146.94,10.0]],[[147.07,26.0],[147.1,6.3891],[147.11,38.60240723],[147.12,23.70932552],[147.13,149.1]]]
["bitfinex","SOLUSD",1750377793506,[[147.03,23.80466571],[147.0,5.82],[146.99,153.94955099],[146.96,26.0],[146.95,10.0]],[[147.07,26.0],[147.1,6.3891],[147.11,36.07270239],[147.12,18.64964886],[147.13,149.1]]]
["bitfinex","SOLUSD",1750377793807,[[147.04,0.75],[147.03,23.80466571],[147.0,5.82],[146.99,153.94955099],[146.96,26.0]],[[147.07,26.0],[147.1,6.3891],[147.11,36.07270239],[147.12,18.64964886],[147.13,149.1]]]
["bitfinex","SOLUSD",1750377795480,[[147.05,6.80040802],[147.04,0.75],[147.03,17.00333265],[147.0,5.82],[146.99,153.94955099]],[[147.07,26.0],[147.1,6.3891],[147.11,36.07270239],[147.12,18.64964886],[147.13,149.1]]]
["bitfinex","SOLUSD",1750377797877,[[147.05,6.80040802],[147.04,0.75],[147.03,17.00333265],[147.0,5.82],[146.99,153.94955099]],[[147.07,26.0],[147.1,6.3891],[147.11,29.275],[147.12,25.4469645],[147.13,149.1]]]
["bitfinex","SOLUSD",1750377798092,[[147.05,7.55040802],[147.03,17.00333265],[147.0,5.82],[146.99,153.94955099],[146.95,10.0]],[[147.07,26.0],[147.1,6.3891],[147.11,29.275],[147.12,25.4469645],[147.13,149.1]]]
["bitfinex","SOLUSD",1750377800179,[[147.05,7.55040802],[147.03,17.00333265],[147.01,26.0],[147.0,5.82],[146.99,153.94955099]],[[147.1,6.3891],[147.11,29.275],[147.12,26.0],[147.13,155.89686883],[147.15,6.31996079]]]
["bitfinex","SOLUSD",1750377800383,[[147.05,6.80040802],[147.04,0.75],[147.03,17.00333265],[147.01,26.0],[147.0,5.82]],[[147.11,29.275],[147.12,26.0],[147.13,155.2252],[147.14,18.64964886],[147.15,6.31996079]]]
["bitfinex","SOLUSD",1750377800583,[[147.05,6.80040802],[147.04,0.75],[147.03,17.00333265],[147.01,26.0],[147.0,5.82]],[[147.11,29.275],[147.12,26.0],[147.13,155.2252],[147.14,18.64964886],[147.16,39.16830922]]]
["bitfinex","SOLUSD",1750377801617,[[147.05,6.80040802],[147.04,0.75],[147.03,17.00333265],[147.01,26.0],[147.0,5.82]],[[147.11,29.275],[147.12,32.79747977],[147.13,155.2252],[147.14,18.64964886],[147.16,39.16830922]]]
["bitfinex","SOLUSD",1750377806124,[[147.05,6.80040802],[147.04,0.75],[147.03,17.00333265],[147.01,26.0],[147.0,5.82]],[[147.1,149.1],[147.11,29.275],[147.12,32.79747977],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377806296,[[147.05,7.48040802],[147.03,17.00333265],[147.01,26.0],[147.0,5.82],[131.0,351.23]],[[147.1,149.1],[147.11,29.275],[147.12,32.79747977],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377806810,[[147.05,7.48040802],[147.03,17.00333265],[147.01,26.0],[147.0,5.82],[145.7,110.2402582]],[[147.1,149.1],[147.11,29.275],[147.12,32.79747977],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377807219,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.72,60.88731446]],[[147.09,26.0],[147.1,149.1],[147.11,36.07277969],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377807685,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.89,17.21843867]],[[147.09,26.0],[147.1,149.1],[147.11,36.07277969],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377808091,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.89,50.98843867]],[[147.09,26.0],[147.1,149.1],[147.11,36.07277969],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377808303,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.89,17.21843867]],[[147.09,26.0],[147.1,149.1],[147.11,36.07277969],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377808521,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.89,50.98843867]],[[147.09,26.0],[147.1,149.1],[147.11,36.07277969],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377808820,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.89,50.98843867]],[[147.09,26.0],[147.1,149.1],[147.11,29.275],[147.13,6.1252],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377808998,[[147.05,7.48040802],[147.03,17.00333265],[147.0,5.82],[146.99,179.94955099],[146.89,50.98843867]],[[147.09,26.0],[147.1,149.1],[147.11,29.275],[147.12,6.79738259],[147.13,6.1252]]]
["bitfinex","SOLUSD",1750377810498,[[147.05,6.80040802],[147.04,17.0011172],[147.0,5.82],[146.99,179.94955099],[146.89,50.98843867]],[[147.09,26.0],[147.1,149.1],[147.11,29.275],[147.13,12.92212449],[147.24,257.93341778]]]
["bitfinex","SOLUSD",1750377810709,[[147.06,0.68],[147.01,59.46319894],[147.0,5.82],[146.99,161.29990213],[146.96,97.7]],[[147.09,26.0],[147.1,149.1],[147.11,29.275],[147.13,12.92212449],[147.16,15.86]]]
["bitfinex","SOLUSD",1750377810921,[[147.06,0.68],[147.01,76.46884481],[147.0,5.82],[146.99,161.29990213],[146.96,97.7]],[[147.09,26.0],[147.1,149.1],[147.11,29.275],[147.13,12.92212449],[147.16,15.86]]]
["bitfinex","SOLUSD",1750377811412,[[147.06,0.68],[147.01,76.46884481],[147.0,5.82],[146.99,161.29990213],[146.96,97.7]],[[147.09,26.0],[147.1,149.1],[147.11,1.635],[147.12,27.6],[147.13,12.92212449]]]
["bitfinex","SOLUSD",1750377811615,[[147.03,18.64964886],[147.02,7.7133],[147.01,57.81919595],[147.0,5.82],[146.99,159.65220213]],[[147.11,26.0],[147.14,149.1],[147.15,1.5429],[147.16,18.64964886],[147.17,19.39028814]]]
["bitfinex","SOLUSD",1750377811822,[[147.04,0.68],[147.03,18.64964886],[147.02,7.7133],[147.01,57.81919595],[147.0,5.82]],[[147.11,26.0],[147.14,155.89628377],[147.15,29.1429],[147.16,18.64964886],[147.17,30.05862083]]]
["bitfinex","SOLUSD",1750377812321,[[147.04,0.68],[147.02,7.7133],[147.01,57.81919595],[147.0,24.46964886],[146.98,27.6]],[[147.11,26.0],[147.14,155.89628377],[147.15,29.1429],[147.16,18.64964886],[147.17,30.05862083]]]
["bitfinex","SOLUSD",1750377812515,[[147.04,0.68],[147.02,7.7133],[147.01,57.81919595],[147.0,24.46964886],[146.98,37.6]],[[147.11,26.0],[147.14,155.89628377],[147.15,29.1429],[147.16,18.64964886],[147.17,30.05862083]]]
["bitfinex","SOLUSD",1750377814733,[[147.06,0.68],[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,24.46964886]],[[147.1,26.0],[147.13,6.79676854],[147.14,149.1],[147.15,29.1429],[147.16,18.64964886]]]
["bitfinex","SOLUSD",1750377814935,[[147.06,0.68],[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,24.46964886]],[[147.1,26.0],[147.14,155.89645916],[147.15,29.1429],[147.16,18.64964886],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377815233,[[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,24.46964886],[146.8,29.48119232]],[[147.1,26.0],[147.14,155.89645916],[147.15,29.1429],[147.16,18.64964886],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377815411,[[147.06,0.68],[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,24.46964886]],[[147.1,26.0],[147.14,155.89645916],[147.15,29.1429],[147.16,18.64964886],[147.2,23.43548035]]]
["bitfinex","SOLUSD",1750377815807,[[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,24.46964886],[146.9,42.03398401]],[[147.1,26.0],[147.14,155.89645916],[147.15,29.1429],[147.16,18.64964886],[147.2,23.43548035]]]
["bitfinex","SOLUSD",1750377816008,[[147.06,0.68],[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,24.46964886]],[[147.1,26.0],[147.14,149.1],[147.15,35.93883672],[147.16,18.64964886],[147.18,6.31996079]]]
["bitfinex","SOLUSD",1750377816208,[[147.06,6.54],[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174],[147.0,18.64964886]],[[147.1,26.0],[147.14,155.89628575],[147.15,29.1429],[147.16,18.64964886],[147.18,10.0]]]
["bitfinex","SOLUSD",1750377816432,[[147.07,0.68],[147.06,5.86],[147.05,23.80142808],[147.02,7.7133],[147.01,34.01129174]],[[147.1,26.0],[147.14,155.89628575],[147.15,29.1429],[147.16,18.64964886],[147.18,10.0]]]
["bitfinex","SOLUSD",1750377816928,[[147.08,6.79902094],[147.07,0.68],[147.06,22.85891756],[147.02,7.7133],[147.01,34.01129174]],[[147.1,26.0],[147.14,149.1],[147.15,35.93886755],[147.16,18.64964886],[147.19,62.99996079]]]
["bitfinex","SOLUSD",1750377817111,[[147.08,6.79902094],[147.07,0.68],[147.06,22.85891756],[147.02,7.7133],[147.01,34.01129174]],[[147.1,26.0],[147.14,155.89635599],[147.15,29.1429],[147.16,18.64964886],[147.18,10.0]]]
["bitfinex","SOLUSD",1750377817833,[[147.08,24.47657329],[147.06,5.86],[147.04,34.00277625],[147.02,33.7133],[147.01,34.01129174]],[[147.14,149.1],[147.15,1.5429],[147.16,18.64964886],[147.17,13.07032735],[147.19,69.98481047]]]
["bitfinex","SOLUSD",1750377818012,[[147.09,0.68],[147.08,23.79657329],[147.06,5.86],[147.04,34.00277625],[147.03,18.64964886]],[[147.13,175.1],[147.15,1.5429],[147.16,25.4452133],[147.17,6.0208],[147.19,29.16481047]]]
["bitfinex","SOLUSD",1750377818208,[[147.08,23.79657329],[147.06,5.86],[147.04,34.00277625],[147.03,18.64964886],[146.91,101.81699832]],[[147.13,175.1],[147.15,1.5429],[147.17,6.0208],[147.19,12.17996079],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377818407,[[147.09,0.68],[147.08,23.79657329],[147.06,5.86],[147.04,34.00277625],[147.03,18.64964886]],[[147.13,175.1],[147.19,12.17996079],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377818408,[[147.09,0.68],[147.08,31.72507329],[147.06,24.50964886],[147.05,26.0],[147.04,34.00277625]],[[147.13,149.1],[147.19,32.91914408],[147.2,14.95428628],[147.21,29.83520485],[147.23,8.48119407]]]
["bitfinex","SOLUSD",1750377818626,[[147.09,0.68],[147.08,31.72507329],[147.06,24.50964886],[147.05,26.0],[147.04,34.00277625]],[[147.13,149.1],[147.18,27.6],[147.19,32.91917034],[147.2,14.95428628],[147.21,23.51524406]]]
["bitfinex","SOLUSD",1750377818806,[[147.1,23.79333786],[147.09,0.68],[147.08,41.9236047],[147.06,24.50964886],[147.05,26.0]],[[147.13,149.1],[147.15,26.0],[147.18,27.6],[147.19,32.91917034],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377819013,[[147.11,0.68],[147.1,23.79333786],[147.08,41.9236047],[147.06,24.50964886],[147.05,26.0]],[[147.13,149.1],[147.15,26.0],[147.18,27.6],[147.19,27.05917034],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377819213,[[147.11,0.68],[147.1,23.79333786],[147.08,41.9236047],[147.06,24.50964886],[147.05,26.0]],[[147.14,26.0],[147.17,149.1],[147.19,27.05917034],[147.2,14.95428628],[147.31,37.38096915]]]
["bitfinex","SOLUSD",1750377819540,[[147.11,0.68],[147.1,23.79333786],[147.08,41.9236047],[147.06,24.50964886],[147.05,26.0]],[[147.17,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,47.13996079],[147.24,256.83102963]]]
["bitfinex","SOLUSD",1750377819713,[[147.11,0.68],[147.1,23.79333786],[147.08,41.9236047],[147.06,24.50964886],[147.05,26.0]],[[147.15,26.0],[147.16,149.1],[147.19,27.05917034],[147.2,14.95428628],[147.23,55.94355156]]]
["bitfinex","SOLUSD",1750377820043,[[147.1,23.79333786],[147.08,41.9236047],[147.06,24.50964886],[147.05,26.0],[147.03,10.0]],[[147.15,26.0],[147.16,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,65.94355156]]]
["bitfinex","SOLUSD",1750377820212,[[147.12,6.79717237],[147.11,0.68],[147.1,16.99524133],[147.08,41.9236047],[147.06,24.50964886]],[[147.15,26.0],[147.16,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,65.94355156]]]
["bitfinex","SOLUSD",1750377820411,[[147.12,7.47717237],[147.1,16.99524133],[147.08,41.9236047],[147.06,24.50964886],[131.09,6.69906541]],[[147.15,26.0],[147.16,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,65.94355156]]]
["bitfinex","SOLUSD",1750377820621,[[147.12,7.47717237],[147.1,16.99524133],[147.08,41.9236047],[147.06,24.50964886],[146.5,154.17357173]],[[147.15,26.0],[147.16,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,65.94355156]]]
["bitfinex","SOLUSD",1750377820963,[[147.12,7.47717237],[147.1,16.99524133],[147.08,41.9236047],[147.06,24.50964886],[146.79,55.27688625]],[[147.15,26.0],[147.16,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,65.94355156]]]
["bitfinex","SOLUSD",1750377821323,[[147.12,7.47717237],[147.08,41.9236047],[147.06,24.50964886],[146.79,55.27688625]],[[147.15,26.0],[147.16,149.1],[147.19,54.65917034],[147.2,14.95428628],[147.23,65.94355156]]]
["bitfinex","SOLUSD",1750377821324,[[147.12,24.47010331],[147.08,41.9236047],[147.06,24.50964886],[147.04,121.70277625],[146.99,133.65220213]],[[147.15,26.0],[147.16,149.1],[147.19,29.2154],[147.2,21.7479711],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377821521,[[147.12,24.47010331],[147.08,41.9236047],[147.06,24.50964886],[147.04,149.28277625],[146.99,133.65220213]],[[147.15,26.0],[147.16,149.1],[147.19,1.6154],[147.2,21.7479711],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377821834,[[147.12,24.47010331],[147.08,41.9236047],[147.06,24.50964886],[147.04,149.28277625],[146.99,177.73220213]],[[147.15,26.0],[147.16,149.1],[147.19,29.1954],[147.2,21.7479711],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377822622,[[147.12,24.47010331],[147.08,41.9236047],[147.06,24.50964886],[147.04,149.28277625],[146.99,177.73220213]],[[147.15,26.0],[147.16,149.1],[147.19,35.98945008],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377822834,[[147.12,24.47010331],[147.08,41.9236047],[147.06,24.50964886],[147.04,149.28277625],[146.99,177.73220213]],[[147.15,26.0],[147.16,149.1],[147.19,8.40945008],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377823028,[[147.12,6.79717237],[147.09,17.67589055],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625]],[[147.15,26.0],[147.16,149.1],[147.19,29.1954],[147.2,14.95428628],[147.21,42.16538773]]]
["bitfinex","SOLUSD",1750377823232,[[147.1,6.79809653],[147.09,17.67589055],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625]],[[147.15,26.0],[147.16,149.1],[147.18,6.79460107],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377823411,[[147.1,7.47809653],[147.09,16.99589055],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625]],[[147.15,26.0],[147.16,149.1],[147.18,6.79460107],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377823915,[[147.1,7.47809653],[147.09,16.99589055],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625]],[[147.15,26.0],[147.16,149.1],[147.17,6.79492369],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377824315,[[147.1,24.47333786],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625],[146.74,23.42056669]],[[147.15,26.0],[147.16,149.1],[147.18,6.79452543],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377825322,[[147.1,24.47333786],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625],[147.01,10.0]],[[147.15,26.0],[147.16,149.1],[147.18,6.79452543],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377825551,[[147.1,24.47333786],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625],[147.02,10.0]],[[147.15,26.0],[147.16,149.1],[147.18,6.79452543],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377826239,[[147.1,24.47333786],[147.08,7.9285],[147.06,24.50964886],[147.04,149.28277625],[147.02,10.0]],[[147.15,26.0],[147.16,149.1],[147.17,6.79489815],[147.19,29.1954],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377826437,[[147.1,23.79333786],[147.08,8.6085],[147.06,24.50964886],[147.04,121.70277625],[147.0,10.0]],[[147.15,26.0],[147.16,155.89539052],[147.19,29.1954],[147.2,31.93897589],[147.21,31.50220965]]]
["bitfinex","SOLUSD",1750377826746,[[147.1,23.79333786],[147.08,8.6085],[147.06,24.50964886],[147.04,121.70277625],[147.01,27.58]],[[147.15,26.0],[147.16,155.89539052],[147.19,29.1954],[147.2,31.93897589],[147.21,31.50220965]]]
["bitfinex","SOLUSD",1750377826925,[[147.1,23.79333786],[147.08,8.6085],[147.06,24.50964886],[147.04,34.00277625],[147.01,27.58]],[[147.15,26.0],[147.16,155.89539052],[147.19,29.1954],[147.2,31.93897589],[147.21,31.50220965]]]
["bitfinex","SOLUSD",1750377827128,[[147.1,23.79333786],[147.08,8.6085],[147.06,24.50964886],[147.04,34.00277625],[147.01,27.58]],[[147.15,26.0],[147.16,155.89539052],[147.19,29.1954],[147.2,38.25893668],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377827437,[[147.1,16.99524133],[147.09,6.7985587],[147.08,8.6085],[147.06,24.50964886],[147.04,34.00277625]],[[147.15,26.0],[147.16,149.1],[147.17,6.79507829],[147.19,29.1954],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377827640,[[147.1,17.67524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886],[147.04,34.00277625]],[[147.15,26.0],[147.16,149.1],[147.18,6.7946216],[147.19,29.1954],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377827844,[[147.1,17.67524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886],[147.04,34.00277625]],[[147.15,26.0],[147.16,149.1],[147.17,6.79486514],[147.19,29.1954],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377828952,[[147.1,24.47333786],[147.08,7.9285],[147.06,24.50964886],[147.04,34.00277625],[147.02,10.0]],[[147.15,26.0],[147.16,149.1],[147.17,6.79486514],[147.19,29.1954],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377830258,[[147.11,0.68],[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886]],[[147.15,26.0],[147.16,149.1],[147.17,6.79486514],[147.19,29.1954],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377830549,[[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886],[145.85,0.99]],[[147.15,26.0],[147.16,149.1],[147.18,6.79460542],[147.19,29.1954],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377830759,[[147.11,0.68],[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886]],[[147.15,26.0],[147.16,149.1],[147.18,6.79460542],[147.19,1.6154],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377830932,[[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886],[146.94,5.39145129]],[[147.15,26.0],[147.16,149.1],[147.18,34.37460542],[147.19,1.6154],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377831132,[[147.11,0.68],[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886]],[[147.15,26.0],[147.16,149.1],[147.18,34.37460542],[147.19,1.6154],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377831937,[[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.06,24.50964886],[130.82,4.98132]],[[147.15,26.0],[147.16,149.1],[147.18,34.37460542],[147.19,1.6154],[147.2,31.93897589]]]
["bitfinex","SOLUSD",1750377832138,[[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.07,33.99557826],[147.06,24.50964886]],[[147.15,26.0],[147.16,149.1],[147.18,27.58],[147.19,8.40954607],[147.2,14.95428628]]]
["bitfinex","SOLUSD",1750377832339,[[147.11,0.68],[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.07,33.99557826]],[[147.15,26.0],[147.16,149.1],[147.19,8.40954607],[147.2,14.95428628],[147.21,31.50220965]]]
["bitfinex","SOLUSD",1750377832558,[[147.11,0.68],[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.07,33.99557826]],[[147.15,26.0],[147.16,149.1],[147.19,35.96954607],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377832747,[[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.07,33.99557826],[147.04,121.70277625]],[[147.15,26.0],[147.16,149.1],[147.19,35.96954607],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377832925,[[147.11,0.68],[147.1,16.99524133],[147.09,6.7985587],[147.08,7.9285],[147.07,33.99557826]],[[147.15,26.0],[147.16,149.1],[147.19,35.96954607],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377833127,[[147.11,0.68],[147.1,16.99524133],[147.09,40.79135222],[147.08,7.9285],[147.07,33.99557826]],[[147.15,26.0],[147.16,149.1],[147.19,1.6154],[147.2,21.74794533],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377833327,[[147.11,0.68],[147.1,16.99524133],[147.09,40.79135222],[147.08,7.9285],[147.07,33.99557826]],[[147.16,149.1],[147.17,26.0],[147.19,1.6154],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377833551,[[147.11,0.68],[147.1,16.99524133],[147.09,40.79135222],[147.08,7.9285],[147.07,33.99557826]],[[147.16,149.1],[147.17,26.0],[147.19,29.1754],[147.2,14.95428628],[147.21,25.18224886]]]
["bitfinex","SOLUSD",1750377834555,[[147.13,0.68],[147.12,23.79010331],[147.09,33.99279352],[147.08,7.9285],[147.07,33.99557826]],[[147.16,149.1],[147.17,26.0],[147.2,14.95428628],[147.21,25.18224886],[147.24,46.79225231]]]
["bitfinex","SOLUSD",1750377834761,[[147.13,0.68],[147.12,23.79010331],[147.09,33.99279352],[147.08,7.9285],[147.07,33.99557826]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,25.18224886],[147.23,10.41559077]]]
["bitfinex","SOLUSD",1750377834965,[[147.13,0.68],[147.12,29.63010331],[147.09,33.99279352],[147.08,7.9285],[147.07,33.99557826]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,25.18224886],[147.23,10.41559077]]]
["bitfinex","SOLUSD",1750377835271,[[147.12,29.63010331],[147.09,33.99279352],[147.08,7.9285],[147.07,33.99557826],[146.43,118.7202781]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,25.18224886],[147.23,10.41559077]]]
["bitfinex","SOLUSD",1750377835442,[[147.13,0.68],[147.12,29.63010331],[147.09,33.99279352],[147.08,7.9285],[147.07,33.99557826]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,25.18224886],[147.23,10.41559077]]]
["bitfinex","SOLUSD",1750377835650,[[147.14,6.79624847],[147.13,0.68],[147.12,22.83293094],[147.09,33.99279352],[147.08,7.9285]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,31.97542331],[147.23,10.41559077]]]
["bitfinex","SOLUSD",1750377836014,[[147.14,7.52624847],[147.12,22.83293094],[147.09,33.99279352],[147.08,7.9285],[147.06,46.20964886]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,31.97542331],[147.23,10.41559077]]]
["bitfinex","SOLUSD",1750377836977,[[147.14,7.52624847],[147.12,22.83293094],[147.09,33.99279352],[147.08,33.9285],[147.06,46.20964886]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,25.18224886],[147.22,13.11258234]]]
["bitfinex","SOLUSD",1750377837286,[[147.14,7.52624847],[147.12,22.83293094],[147.09,52.64244238],[147.08,33.9285],[147.06,27.56]],[[147.16,149.1],[147.17,26.0],[147.2,42.51428628],[147.21,6.5326],[147.22,6.79262155]]]
["bitfinex","SOLUSD",1750377837869,[[147.14,7.52624847],[147.12,22.83293094],[147.09,52.64244238],[147.08,33.9285],[147.06,27.56]],[[147.16,149.1],[147.17,26.0],[147.2,14.95428628],[147.21,6.5326],[147.22,6.79262155]]]
["bitfinex","SOLUSD",1750377838029,[[147.14,7.52624847],[147.12,22.83293094],[147.09,52.64244238],[147.08,33.9285],[147.06,27.56]],[[147.16,149.1],[147.17,26.0],[147.2,14.95428628],[147.21,34.0926],[147.22,6.79262155]]]
["bitfinex","SOLUSD",1750377839860,[[147.14,7.52624847],[147.12,22.83293094],[147.09,52.64244238],[147.08,33.9285],[147.06,27.56]],[[147.16,149.1],[147.17,26.0],[147.2,14.95428628],[147.21,6.5326],[147.22,6.79262155]]]
["bitfinex","SOLUSD",1750377840065,[[147.14,7.52624847],[147.12,22.83293094],[147.09,52.64244238],[147.08,33.9285],[147.06,27.56]],[[147.16,149.1],[147.17,26.0],[147.2,14.95428628],[147.21,34.0926],[147.22,6.79262155]]]
["bitfinex","SOLUSD",1750377841553,[[147.14,7.52624847],[147.13,16.99083721],[147.12,5.84],[147.09,52.64244238],[147.08,33.9285]],[[147.17,26.0],[147.19,149.1],[147.2,14.95428628],[147.21,34.0926],[147.22,6.79262155]]]
["bitfinex","SOLUSD",1750377841751,[[147.14,7.52624847],[147.12,5.84],[147.09,52.64244238],[147.08,33.9285],[147.04,10.0]],[[147.17,26.0],[147.19,149.1],[147.2,14.95428628],[147.21,34.0926],[147.23,35.857464]]]
["bitfinex","SOLUSD",1750377841951,[[147.15,0.73],[147.14,25.34546964],[147.13,6.4533],[147.12,58.47445734],[147.11,26.0]],[[147.19,149.1],[147.25,27.56],[147.26,31.55500517],[147.27,7.95846079],[147.28,40.82]]]
["bitfinex","SOLUSD",1750377842164,[[147.15,0.73],[147.14,25.34546964],[147.13,6.4533],[147.12,58.47445734],[147.11,26.0]],[[147.21,26.0],[147.24,149.1],[147.26,31.55500517],[147.27,7.95846079],[147.28,16.97455326]]]
["bitfinex","SOLUSD",1750377842467,[[147.15,0.73],[147.14,25.34546964],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.21,26.0],[147.24,149.1],[147.25,27.56],[147.26,31.55500517],[147.27,1.6385]]]
["bitfinex","SOLUSD",1750377842972,[[147.15,0.73],[147.14,59.32671199],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.21,26.0],[147.24,149.1],[147.25,27.56],[147.26,36.89425047],[147.27,1.6385]]]
["bitfinex","SOLUSD",1750377843151,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.21,26.0],[147.24,149.1],[147.25,27.56],[147.26,24.76414886],[147.27,18.61509249]]]
["bitfinex","SOLUSD",1750377843352,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.23,27.56],[147.24,155.89184469],[147.26,24.76414886],[147.27,18.61509249]]]
["bitfinex","SOLUSD",1750377843574,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.23,27.58],[147.24,155.89184469],[147.26,24.76414886],[147.27,18.61509249]]]
["bitfinex","SOLUSD",1750377843777,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.23,34.37229034],[147.24,149.1],[147.26,24.76414886],[147.27,18.61509249]]]
["bitfinex","SOLUSD",1750377844494,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.23,34.37229034],[147.24,149.1],[147.26,30.28282334],[147.27,24.93505328]]]
["bitfinex","SOLUSD",1750377844797,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.23,34.37229034],[147.24,149.1],[147.26,30.28282334],[147.27,18.61509249]]]
["bitfinex","SOLUSD",1750377845994,[[147.16,24.51363685],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.22,6.79265679],[147.23,27.58],[147.24,149.1],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377846169,[[147.16,23.78363685],[147.14,2.2886],[147.13,6.4533],[147.12,58.47445734],[147.11,53.56]],[[147.2,26.0],[147.22,6.79265679],[147.23,27.58],[147.24,149.1],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377847079,[[147.16,16.98831204],[147.15,6.79578661],[147.14,2.2886],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.22,6.79265679],[147.23,27.58],[147.24,149.1],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377847590,[[147.16,16.98831204],[147.15,6.79578661],[147.14,2.2886],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377848190,[[147.16,23.78363685],[147.15,0.73],[147.14,1.5586],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377848705,[[147.16,6.79532481],[147.15,0.73],[147.14,1.5586],[147.13,23.44414136],[147.12,58.47445734]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377849081,[[147.16,6.79532481],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734],[146.21,0.21035765]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377849379,[[147.16,7.52532481],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734],[147.08,10.0]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377849562,[[147.16,6.79532481],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734],[147.07,131.69557826]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377849768,[[147.16,6.79532481],[147.14,19.27826883],[147.13,6.4533],[147.12,58.47445734],[147.07,131.69557826]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377850185,[[147.15,6.79578661],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734],[147.07,121.69557826]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377850498,[[147.15,7.52578661],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734],[147.07,131.69557826]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377852838,[[147.17,6.79486308],[147.16,0.73],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,47.260603]]]
["bitfinex","SOLUSD",1750377856399,[[147.17,6.79486308],[147.16,0.73],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,149.1],[147.22,6.79265679],[147.23,27.58],[147.26,53.58056379]]]
["bitfinex","SOLUSD",1750377856994,[[147.16,6.79511363],[147.15,0.73],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,155.89311076],[147.23,27.58],[147.25,16.97895641],[147.26,36.60278413]]]
["bitfinex","SOLUSD",1750377857299,[[147.16,6.79511363],[147.15,0.73],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,155.89311076],[147.23,27.58],[147.25,23.2989172],[147.26,30.28282334]]]
["bitfinex","SOLUSD",1750377857605,[[147.16,6.79511363],[147.15,0.73],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,155.89311076],[147.23,27.58],[147.25,16.97895641],[147.26,36.60278413]]]
["bitfinex","SOLUSD",1750377857995,[[147.16,6.79511363],[147.15,0.73],[147.14,18.54826883],[147.13,6.4533],[147.12,58.47445734]],[[147.2,26.0],[147.21,155.89311076],[147.23,27.58],[147.25,23.2989172],[147.26,30.28282334]]]
["bitfinex","SOLUSD",1750377859344,[[147.14,6.79624847],[147.13,7.1833],[147.12,5.84],[147.11,16.99305348],[147.1,1.6422]],[[147.2,26.0],[147.21,155.89311076],[147.23,27.58],[147.25,23.2989172],[147.26,30.28282334]]]
["bitfinex","SOLUSD",1750377859345,[[147.14,6.79624847],[147.13,7.1833],[147.12,5.84],[147.11,16.99305348],[147.1,1.6422]],[[147.2,32.79354119],[147.21,149.1],[147.22,1.552],[147.23,46.22964886],[147.24,6.31996079]]]
["bitfinex","SOLUSD",1750377859623,[[147.13,6.79650952],[147.12,5.84],[147.11,17.72305348],[147.1,1.6422],[147.09,24.83904886]],[[147.2,65.40154412],[147.21,155.3843],[147.22,18.53439378],[147.23,24.96960965],[147.25,18.48119407]]]
["bitfinex","SOLUSD",1750377859804,[[147.13,6.79650952],[147.12,5.84],[147.11,17.72305348],[147.1,1.6422],[147.09,24.83904886]],[[147.16,26.0],[147.19,5.06800293],[147.2,60.33354119],[147.21,155.3843],[147.22,18.53439378]]]
["bitfinex","SOLUSD",1750377860118,[[147.12,5.84],[147.11,7.52746555],[147.1,1.6422],[147.09,23.18579139],[147.04,121.70426995]],[[147.15,26.0],[147.16,26.0],[147.18,149.1],[147.19,5.06800293],[147.2,69.9668857]]]
["bitfinex","SOLUSD",1750377860421,[[147.12,12.63711011],[147.11,0.73],[147.1,1.6422],[147.09,23.18579139],[147.06,18.64964886]],[[147.15,26.0],[147.18,149.1],[147.2,69.9668857],[147.21,12.60426079],[147.22,11.552]]]
["bitfinex","SOLUSD",1750377860597,[[147.12,12.63711011],[147.11,0.73],[147.1,1.6422],[147.09,23.18579139],[147.06,18.64964886]],[[147.14,26.0],[147.17,5.0685827],[147.18,149.1],[147.2,69.9668857],[147.21,12.60426079]]]
["bitfinex","SOLUSD",1750377861416,[[147.06,7.5299456],[147.05,1.6603],[147.04,23.13842796],[147.03,5.82],[147.01,34.00984043]],[[147.1,26.0],[147.13,149.1],[147.14,53.56],[147.15,6.2878],[147.16,1.5523]]]
["bitfinex","SOLUSD",1750377861616,[[147.06,7.5299456],[147.05,1.6603],[147.04,23.13842796],[147.03,5.82],[147.01,34.00984043]],[[147.1,26.0],[147.12,5.06606744],[147.13,149.1],[147.14,27.56],[147.15,6.2878]]]
["bitfinex","SOLUSD",1750377861825,[[147.07,0.73],[147.06,6.7999456],[147.05,18.66016706],[147.04,6.1373],[147.03,5.82]],[[147.1,26.0],[147.13,149.1],[147.14,34.35635849],[147.15,6.2878],[147.17,35.63688564]]]
["bitfinex","SOLUSD",1750377862004,[[147.07,0.73],[147.06,6.7999456],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.13,149.1],[147.17,35.63688564]]]
["bitfinex","SOLUSD",1750377862005,[[147.07,0.73],[147.06,6.7999456],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.13,149.1],[147.16,1.5523],[147.17,25.44470918],[147.18,6.31996079],[147.19,6.4672]]]
["bitfinex","SOLUSD",1750377862194,[[147.07,0.73],[147.06,6.7999456],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.14,26.0],[147.17,202.14470918],[147.19,12.78716079],[147.21,18.48119407],[147.22,5.82]]]
["bitfinex","SOLUSD",1750377862402,[[147.07,0.73],[147.06,23.7998096],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.13,26.0],[147.16,11.8630582],[147.17,195.34964886],[147.19,12.78716079],[147.2,18.50653232]]]
["bitfinex","SOLUSD",1750377862597,[[147.07,0.73],[147.06,23.7998096],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.13,26.0],[147.15,5.06770566],[147.16,6.79535254],[147.17,201.66960965]]]
["bitfinex","SOLUSD",1750377862825,[[147.07,0.73],[147.06,23.7998096],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.13,26.0],[147.16,6.79535254],[147.17,201.66960965],[147.19,14.94839407],[147.2,11.5217]]]
["bitfinex","SOLUSD",1750377863001,[[147.07,0.73],[147.06,23.7998096],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,5.06635546],[147.16,6.79535254],[147.17,201.66960965],[147.19,14.94839407]]]
["bitfinex","SOLUSD",1750377863197,[[147.07,0.73],[147.06,23.7998096],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,5.06635546],[147.16,6.79535254],[147.17,195.34964886],[147.18,23.30602018]]]
["bitfinex","SOLUSD",1750377863392,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,6.79599368],[147.16,5.06635546],[147.17,195.34964886],[147.18,23.30602018]]]
["bitfinex","SOLUSD",1750377863597,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,11.86234914],[147.17,195.34964886],[147.18,23.30602018],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377863816,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,6.79599368],[147.16,5.06635546],[147.17,195.34964886],[147.18,23.30602018]]]
["bitfinex","SOLUSD",1750377864017,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,11.86234914],[147.17,195.34964886],[147.18,23.30602018],[148.0,148.4208963]]]
["bitfinex","SOLUSD",1750377864309,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,6.79599368],[147.16,5.06635546],[147.17,195.34964886],[147.18,23.30602018]]]
["bitfinex","SOLUSD",1750377864623,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,6.79599368],[147.16,5.06674397],[147.17,195.34964886],[147.18,23.31948935]]]
["bitfinex","SOLUSD",1750377865312,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.15,6.79599368],[147.16,5.06674397],[147.17,201.68307882],[147.18,16.98605939]]]
["bitfinex","SOLUSD",1750377866027,[[147.08,7.52902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[147.03,24.46964886]],[[147.12,26.0],[147.14,6.79628584],[147.15,5.06674397],[147.17,201.68307882],[147.18,16.98605939]]]
["bitfinex","SOLUSD",1750377866233,[[147.09,0.7],[147.08,6.79902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.15,6.79590564],[147.16,5.06674397],[147.17,195.34964886],[147.18,16.98605939]]]
["bitfinex","SOLUSD",1750377866940,[[147.09,0.7],[147.08,6.79902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.15,6.79590564],[147.16,5.06674397],[147.17,195.34964886],[147.18,23.31948935]]]
["bitfinex","SOLUSD",1750377867117,[[147.09,0.7],[147.08,6.79902094],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.15,6.79590564],[147.16,5.06674397],[147.17,195.34964886],[147.18,16.98605939]]]
["bitfinex","SOLUSD",1750377867324,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.15,6.79590564],[147.16,5.06674397],[147.17,195.34964886],[147.18,16.98605939]]]
["bitfinex","SOLUSD",1750377867514,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.14,149.1],[147.15,6.79590564],[147.16,5.06674397],[147.17,46.24964886]]]
["bitfinex","SOLUSD",1750377867835,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.14,149.1],[147.15,6.79590564],[147.17,46.24964886],[147.47,8.2]]]
["bitfinex","SOLUSD",1750377868143,[[147.1,6.79809653],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506],[146.19,148.4003476]],[[147.12,26.0],[147.14,149.1],[147.16,6.79552887],[147.17,46.24964886],[147.24,269.45998797]]]
["bitfinex","SOLUSD",1750377868323,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.14,149.1],[147.16,6.79552887],[147.17,46.24964886],[147.24,282.18177908]]]
["bitfinex","SOLUSD",1750377868524,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.14,149.1],[147.16,6.79552887],[147.17,46.24964886],[147.23,12.72179111]]]
["bitfinex","SOLUSD",1750377870042,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.14,149.1],[147.15,6.79580103],[147.17,46.24964886],[147.23,12.72179111]]]
["bitfinex","SOLUSD",1750377870636,[[147.1,6.79809653],[147.09,0.7],[147.06,16.999864],[147.05,1.6603],[147.04,66.139506]],[[147.12,26.0],[147.14,149.1],[147.16,6.79551538],[147.17,46.24964886],[147.23,12.72179111]]]
["bitfinex","SOLUSD",1750377870842,[[147.1,7.49809653],[147.07,16.99761944],[147.05,1.6603],[147.04,66.139506],[130.86,8.75099615]],[[147.12,26.0],[147.14,149.1],[147.16,6.79551538],[147.17,46.24964886],[147.23,12.72179111]]]
["bitfinex","SOLUSD",1750377871029,[[147.1,7.49809653],[147.07,16.99761944],[147.05,1.6603],[147.04,66.139506],[130.86,8.75099615]],[[147.12,26.0],[147.14,149.1],[147.16,6.79551538],[147.17,46.24964886],[147.19,6.4672]]]
["bitfinex","SOLUSD",1750377871237,[[147.1,7.49809653],[147.07,16.99761944],[147.05,1.6603],[147.04,66.139506],[146.85,29.48119232]],[[147.12,26.0],[147.14,149.1],[147.16,6.79551538],[147.17,46.24964886],[147.19,6.4672]]]
["bitfinex","SOLUSD",1750377871432,[[147.1,6.79809653],[147.07,16.99761944],[147.05,1.6603],[147.04,66.139506],[146.85,29.48119232]],[[147.12,26.0],[147.14,149.1],[147.16,6.79551538],[147.17,46.24964886],[147.19,6.4672]]]
["bitfinex","SOLUSD",1750377871639,[[147.05,0.7],[147.04,23.80190518],[147.03,5.82],[147.01,35.65704043],[147.0,6.5339]],[[147.1,26.0],[147.12,26.0],[147.13,32.66267892],[147.14,150.7203],[147.17,24.98307882]]]
["bitfinex","SOLUSD",1750377871843,[[147.05,0.7],[147.04,23.80190518],[147.03,5.82],[147.02,18.64964886],[147.01,35.65704043]],[[147.1,26.0],[147.13,27.6],[147.14,157.51661549],[147.17,18.64964886],[147.18,41.63464994]]]
["bitfinex","SOLUSD",1750377872049,[[147.06,6.7999456],[147.05,0.7],[147.04,17.00103467],[147.03,5.82],[147.02,18.64964886]],[[147.1,26.0],[147.13,34.39681436],[147.14,150.7203],[147.17,35.63784494],[147.18,24.64761226]]]
["bitfinex","SOLUSD",1750377872211,[[147.07,0.7],[147.06,6.7999456],[147.04,17.00103467],[147.03,5.82],[147.02,18.64964886]],[[147.1,26.0],[147.13,34.39681436],[147.14,150.7203],[147.17,41.9712749],[147.18,18.3141823]]]
["bitfinex","SOLUSD",1750377872548,[[147.07,0.7],[147.06,6.7999456],[147.04,17.00103467],[147.03,5.82],[147.02,18.64964886]],[[147.1,26.0],[147.12,6.79719903],[147.13,27.6],[147.14,150.7203],[147.17,41.9712749]]]
["bitfinex","SOLUSD",1750377873334,[[147.06,6.7999456],[147.04,17.00103467],[147.03,5.82],[147.02,18.64964886],[146.69,55.12012913]],[[147.1,26.0],[147.12,6.79719903],[147.13,27.6],[147.14,150.7203],[147.16,16.98932236]]]
["bitfinex","SOLUSD",1750377873664,[[147.04,7.50087051],[147.03,5.82],[147.02,18.64964886],[147.01,18.65170944],[146.96,131.72057153]],[[147.08,26.0],[147.11,155.897818],[147.12,5.05816236],[147.13,34.0154],[147.14,37.26070458]]]
["bitfinex","SOLUSD",1750377873867,[[147.04,7.50087051],[147.03,5.82],[147.02,18.64964886],[147.01,18.65170944],[146.99,169.71838301]],[[147.08,26.0],[147.11,155.897818],[147.13,34.0154],[147.14,37.26070458],[147.15,6.33342996]]]
["bitfinex","SOLUSD",1750377874258,[[147.04,7.50087051],[147.03,5.82],[147.02,18.64964886],[147.01,18.65170944],[146.99,169.71838301]],[[147.08,26.0],[147.11,155.897818],[147.13,34.0154],[147.14,37.26070458],[147.16,16.33342996]]]
["bitfinex","SOLUSD",1750377874451,[[147.04,7.50087051],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472],[146.99,203.73284472]],[[147.08,26.0],[147.11,155.897818],[147.13,34.0154],[147.14,37.26070458],[147.16,16.33342996]]]
["bitfinex","SOLUSD",1750377874770,[[147.05,0.7],[147.04,6.80087051],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.897818],[147.13,34.0154],[147.14,37.26070458],[147.16,16.33342996]]]
["bitfinex","SOLUSD",1750377874965,[[147.05,0.7],[147.04,6.80087051],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.1,6.79820804],[147.11,149.1],[147.13,34.0154],[147.14,37.26070458]]]
["bitfinex","SOLUSD",1750377875164,[[147.05,0.7],[147.04,6.80087051],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[148.05,1284.4]]]
["bitfinex","SOLUSD",1750377875367,[[147.05,0.7],[147.04,6.80087051],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.24,269.45998797]]]
["bitfinex","SOLUSD",1750377876371,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.2,15.51995393]]]
["bitfinex","SOLUSD",1750377876563,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.16,6.33342996]]]
["bitfinex","SOLUSD",1750377876869,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.16,16.33342996]]]
["bitfinex","SOLUSD",1750377877077,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377877249,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.17,16.33342996]]]
["bitfinex","SOLUSD",1750377877444,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.16,10.0]]]
["bitfinex","SOLUSD",1750377878767,[[147.06,6.7999456],[147.05,0.7],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472]],[[147.08,26.0],[147.11,155.89784151],[147.13,34.0154],[147.14,37.26070458],[147.16,16.33342996]]]
["bitfinex","SOLUSD",1750377879456,[[147.05,7.5002171],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472],[146.97,87.7]],[[147.08,26.0],[147.1,6.79821226],[147.11,149.1],[147.13,34.0154],[147.14,37.26070458]]]
["bitfinex","SOLUSD",1750377881466,[[147.05,6.8002171],[147.03,5.82],[147.02,35.65310303],[147.01,1.6472],[146.97,87.7]],[[147.08,26.0],[147.11,155.89782897],[147.13,34.0154],[147.14,37.26070458],[147.18,48.62156606]]]
["bitfinex","SOLUSD",1750377881689,[[147.05,6.8002171],[147.03,22.82222185],[147.02,18.64964886],[147.01,1.6472],[146.97,87.7]],[[147.08,26.0],[147.11,149.1],[147.12,6.79736127],[147.13,34.0154],[147.14,37.26070458]]]
["bitfinex","SOLUSD",1750377881891,[[147.06,0.7],[147.05,6.8002171],[147.03,22.82222185],[147.02,18.64964886],[147.01,1.6472]],[[147.08,26.0],[147.11,149.1],[147.12,6.79736127],[147.13,34.0154],[147.14,37.26070458]]]
["bitfinex","SOLUSD",1750377882079,[[147.06,0.7],[147.05,6.8002171],[147.03,22.82222185],[147.02,18.64964886],[147.01,1.6472]],[[147.11,149.1],[147.12,6.79736127],[147.13,34.0154],[147.14,37.26070458],[147.19,10.0]]]
["bitfinex","SOLUSD",1750377882266,[[147.06,0.7],[147.05,6.8002171],[147.03,22.82222185],[147.02,18.64964886],[147.01,1.6472]],[[147.1,26.0],[147.11,149.1],[147.12,6.79736127],[147.13,34.0154],[147.14,37.26070458]]]
["bitfinex","SOLUSD",1750377882471,[[147.04,7.50080902],[147.03,5.82],[147.02,18.64964886],[147.01,1.6472],[147.0,23.53984172]],[[147.1,26.0],[147.11,155.89771282],[147.12,16.99293686],[147.13,34.0154],[147.14,20.26994886]]]
["bitfinex","SOLUSD",1750377882688,[[147.04,6.80080902],[147.03,5.82],[147.01,1.6472],[147.0,23.53984172],[146.99,222.38249358]],[[147.08,26.0],[147.11,155.89771282],[147.12,16.99293686],[147.13,34.0154],[147.14,20.26994886]]]
["bitfinex","SOLUSD",1750377882987,[[147.04,7.50080902],[147.03,5.82],[147.01,18.6518721],[147.0,6.5339],[146.99,222.38249358]],[[147.08,26.0],[147.11,155.89771282],[147.12,16.99293686],[147.13,34.0154],[147.14,20.26994886]]]
["bitfinex","SOLUSD",1750377883490,[[147.04,7.50080902],[147.03,5.82],[147.01,18.6518721],[147.0,6.5339],[146.99,222.38249358]],[[147.08,26.0],[147.11,155.89771282],[147.13,34.0154],[147.14,37.26074294],[147.46,55.12776149]]]
["bitfinex","SOLUSD",1750377883689,[[147.04,7.50080902],[147.03,5.82],[147.01,18.6518721],[147.0,6.5339],[146.99,222.38249358]],[[147.08,26.0],[147.1,6.79816978],[147.11,149.1],[147.13,34.0154],[147.14,37.26074294]]]
["bitfinex","SOLUSD",1750377886175,[[147.03,12.62120924],[147.01,18.6518721],[147.0,6.5339],[146.99,162.36803187],[146.96,34.02057153]],[[147.08,32.7992834],[147.11,166.09431431],[147.13,34.0154],[147.14,28.64964886],[147.15,40.31460183]]]
["bitfinex","SOLUSD",1750377886385,[[147.01,6.80225834],[147.0,6.56],[146.99,143.71838301],[146.98,35.6578819],[146.97,1.626]],[[147.04,26.0],[147.07,149.1],[147.08,32.7992834],[147.09,29.1802],[147.11,45.64396317]]]
["bitfinex","SOLUSD",1750377886590,[[147.0,12.66254378],[146.99,144.41838301],[146.97,1.626],[146.96,6.4764],[146.94,26.0]],[[147.03,26.0],[147.04,26.0],[147.06,5.5318855],[147.07,149.1],[147.08,25.44893226]]]
["bitfinex","SOLUSD",1750377886900,[[147.0,12.66254378],[146.99,144.41838301],[146.97,18.63527631],[146.96,6.4764],[146.94,44.64964886]],[[147.03,26.0],[147.06,5.5318855],[147.07,149.1],[147.08,25.44893226],[147.17,14.18416861]]]
["bitfinex","SOLUSD",1750377887315,[[147.0,12.66254378],[146.99,144.41838301],[146.97,18.63527631],[146.96,6.4764],[146.94,44.64964886]],[[147.03,26.0],[147.05,6.8004103],[147.06,5.5318855],[147.07,149.1],[147.08,41.82540121]]]
["bitfinex","SOLUSD",1750377887894,[[147.0,12.66254378],[146.99,160.72631496],[146.97,1.626],[146.96,6.4764],[146.94,44.64964886]],[[147.03,26.0],[147.07,155.89965639],[147.08,24.82784886],[147.11,16.99522593],[147.12,43.98710339]]]
["bitfinex","SOLUSD",1750377888102,[[147.01,0.7],[147.0,12.66254378],[146.99,160.72631496],[146.97,1.626],[146.96,40.49800262]],[[147.03,26.0],[147.07,149.1],[147.08,30.22694583],[147.11,26.99522593],[147.22,16.96238815]]]
["bitfinex","SOLUSD",1750377888305,[[147.01,0.7],[147.0,29.6693465],[146.99,143.71838301],[146.97,1.626],[146.96,40.49800262]],[[147.04,26.0],[147.07,149.1],[147.08,37.02604896],[147.11,16.99522593],[147.12,10.0]]]
["bitfinex","SOLUSD",1750377889622,[[147.02,6.80179567],[147.01,0.7],[147.0,22.86680272],[146.99,143.71838301],[146.97,1.626]],[[147.04,26.0],[147.07,149.1],[147.08,31.62695199],[147.11,16.99522593],[147.12,10.0]]]
["bitfinex","SOLUSD",1750377889905,[[147.02,6.80179567],[147.0,23.56680272],[146.99,143.71838301],[146.97,1.626],[146.83,6.08924973]],[[147.04,26.0],[147.07,149.1],[147.08,6.1782],[147.09,35.97887535],[147.11,16.99522593]]]
["bitfinex","SOLUSD",1750377890110,[[147.02,6.80179567],[147.0,23.56680272],[146.99,143.71838301],[146.97,1.626],[146.83,6.08924973]],[[147.04,26.0],[147.07,149.1],[147.08,6.1782],[147.09,35.97887535],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1750377890510,[[147.02,6.80179567],[147.0,23.56680272],[146.99,143.71838301],[146.97,1.626],[146.83,6.08924973]],[[147.04,26.0],[147.07,149.1],[147.08,6.1782],[147.09,35.97887535],[147.1,24.05366441]]]
["bitfinex","SOLUSD",1750377890898,[[147.02,6.80179567],[147.0,22.86680272],[146.99,143.71838301],[146.97,1.626],[146.83,6.08924973]],[[147.04,26.0],[147.07,149.1],[147.08,6.1782],[147.09,35.97887535],[147.1,24.05366441]]]
["bitfinex","SOLUSD",1750377891099,[[147.02,23.80628485],[147.0,5.86],[146.99,177.73273822],[146.97,46.27564886],[146.94,26.0]],[[147.07,175.1],[147.09,1.5402],[147.1,18.64964886],[147.12,6.3055],[147.14,25.30577022]]]
["bitfinex","SOLUSD",1750377891415,[[147.03,0.7],[147.02,23.80628485],[147.0,5.86],[146.99,177.73273822],[146.97,73.91564886]],[[147.07,175.1],[147.1,18.64964886],[147.12,6.3055],[147.14,25.30577022]]]
["bitfinex","SOLUSD",1750377891416,[[147.03,0.7],[147.02,23.80628485],[147.0,5.86],[146.99,177.73273822],[146.97,73.91564886]],[[147.07,149.1],[147.1,18.64964886],[147.11,6.79766659],[147.12,33.9455],[147.13,1.5265]]]
["bitfinex","SOLUSD",1750377891587,[[147.04,6.80087051],[147.02,17.00448918],[147.0,5.86],[146.99,177.73273822],[146.97,73.91564886]],[[147.07,175.1],[147.1,18.64964886],[147.11,6.79766659],[147.12,33.9455],[147.13,1.5265]]]
["bitfinex","SOLUSD",1750377891787,[[147.05,0.7],[147.04,6.80087051],[147.02,17.00448918],[147.0,5.86],[146.99,177.73273822]],[[147.07,149.1],[147.1,18.64964886],[147.11,6.79766659],[147.12,33.9455],[147.13,1.5265]]]
["bitfinex","SOLUSD",1750377892419,[[147.05,0.7],[147.04,6.80087051],[147.02,17.00448918],[147.0,5.86],[146.99,177.73273822]],[[147.07,149.1],[147.08,26.0],[147.1,18.64964886],[147.11,12.16947639],[147.12,33.9455]]]
["bitfinex","SOLUSD",1750377892622,[[147.04,6.80087051],[147.02,17.00448918],[147.01,0.7],[147.0,5.86],[146.99,177.73273822]],[[147.07,149.1],[147.08,26.0],[147.1,18.64964886],[147.11,5.3718098],[147.12,33.9455]]]
["bitfinex","SOLUSD",1750377893115,[[147.04,6.80087051],[147.02,17.00448918],[147.01,0.7],[147.0,5.86],[146.99,177.73273822]],[[147.07,149.1],[147.08,26.0],[147.1,18.64964886],[147.11,33.0318098],[147.12,6.3055]]]
["bitfinex","SOLUSD",1750377893289,[[147.04,6.80087051],[147.02,17.00448918],[147.0,5.86],[146.99,177.73273822],[130.86,8.75099615]],[[147.07,149.1],[147.08,26.0],[147.1,18.64964886],[147.11,34.45783817],[147.12,6.3055]]]
["bitfinex","SOLUSD",1750377893492,[[147.06,6.7999456],[147.05,0.7],[147.02,1.5357],[147.01,6.2484],[147.0,24.50964886]],[[147.09,26.0],[147.1,149.1],[147.12,6.3055],[147.13,8.32361863],[147.16,39.18186948]]]
["bitfinex","SOLUSD",1750377893799,[[147.06,7.4999456],[147.04,17.00217627],[147.02,1.5357],[147.01,6.2484],[147.0,24.50964886]],[[147.09,26.0],[147.1,149.1],[147.12,6.3055],[147.13,35.96361863],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377893998,[[147.06,7.4999456],[147.04,17.00217627],[147.02,1.5357],[147.01,6.2484],[147.0,24.50964886]],[[147.09,26.0],[147.1,149.1],[147.12,6.3055],[147.13,8.32361863],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377894204,[[147.06,6.7999456],[147.04,17.00217627],[147.02,1.5357],[147.01,6.2484],[147.0,24.50964886]],[[147.09,26.0],[147.1,149.1],[147.12,6.3055],[147.13,8.32361863],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1750377894517,[[147.07,0.7],[147.06,23.7998096],[147.02,35.54238795],[147.01,6.2484],[147.0,50.50964886]],[[147.1,149.1],[147.13,1.5265],[147.14,25.44599203],[147.16,29.14463952],[147.19,10.0]]]
["bitfinex","SOLUSD",1750377894710,[[147.07,0.7],[147.06,23.7998096],[147.02,35.54238795],[147.01,6.2484],[147.0,50.50964886]],[[147.1,175.1],[147.13,1.5265],[147.14,53.10599203],[147.16,29.14463952],[147.17,10.0]]]
["bitfinex","SOLUSD",1750377895707,[[147.08,6.79902094],[147.07,0.7],[147.06,16.999864],[147.02,35.54238795],[147.01,6.2484]],[[147.1,175.1],[147.13,1.5265],[147.14,53.10599203],[147.16,29.14463952],[147.19,16.33342996]]]
["bitfinex","SOLUSD",1750377896315,[[147.08,6.79902094],[147.07,0.7],[147.06,16.999864],[147.02,35.54238795],[147.01,6.2484]],[[147.1,175.1],[147.13,1.5265],[147.14,53.10599203],[147.16,29.14463952],[147.18,6.33342996]]]
["bitfinex","SOLUSD",1750377896715,[[147.08,7.48902094],[147.06,16.999864],[147.05,34.00042957],[147.03,18.64964886],[147.02,35.54238795]],[[147.1,149.1],[147.16,12.1562],[147.18,6.33342996],[147.2,18.48119407],[147.23,33.9626249]]]
["bitfinex","SOLUSD",1750377896901,[[147.08,7.48902094],[147.06,22.859864],[147.05,34.00042957],[147.03,18.64964886],[147.02,35.54238795]],[[147.1,149.1],[147.15,41.43998839],[147.16,13.7689],[147.17,18.64964886],[147.19,16.33342996]]]
["bitfinex","SOLUSD",1750377897102,[[147.08,7.48902094],[147.06,22.859864],[147.05,34.00042957],[147.03,18.64964886],[147.02,35.54238795]],[[147.1,149.1],[147.12,26.0],[147.15,41.43998839],[147.16,13.7689],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1750377897303,[[147.08,6.79902094],[147.06,22.859864],[147.05,34.00042957],[147.03,18.64964886],[147.02,35.54238795]],[[147.1,149.1],[147.12,26.0],[147.15,13.77998839],[147.16,7.9089],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1750377897606,[[147.09,0.69],[147.08,6.79902094],[147.06,22.859864],[147.05,34.00042957],[147.03,18.64964886]],[[147.1,149.1],[147.12,26.0],[147.15,13.77998839],[147.16,42.36431649],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1750377897816,[[147.09,6.7985587],[147.07,0.69],[147.06,22.859864],[147.05,34.00042957],[147.03,18.64964886]],[[147.1,149.1],[147.12,26.0],[147.15,20.57580681],[147.16,35.5689],[147.17,24.02707604]]]
["bitfinex","SOLUSD",1750377898118,[[147.09,6.7985587],[147.07,0.69],[147.06,22.859864],[147.03,18.64964886],[146.94,34.02537065]],[[147.1,149.1],[147.12,26.0],[147.14,6.79631871],[147.15,13.77998839],[147.16,35.5689]]]
["bitfinex","SOLUSD",1750377898413,[[147.09,6.7985587],[147.06,22.859864],[147.03,18.64964886],[146.94,34.02537065]],[[147.1,149.1],[147.12,26.0],[147.14,6.79631871],[147.15,13.77998839],[147.16,35.5689]]]
["bitfinex","SOLUSD",1750377898414,[[147.09,6.7985587],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.94,34.02537065]],[[147.1,149.1],[147.12,26.0],[147.14,6.79631871],[147.15,13.77998839],[147.16,35.5689]]]
["bitfinex","SOLUSD",1750377898620,[[147.09,6.7985587],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.94,34.02537065]],[[147.1,149.1],[147.12,26.0],[147.14,6.79631871],[147.15,13.77998839],[147.16,7.9089]]]
["bitfinex","SOLUSD",1750377898793,[[147.09,6.7985587],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.94,34.02537065]],[[147.1,149.1],[147.12,26.0],[147.14,34.45631871],[147.15,13.77998839],[147.16,7.9089]]]
["bitfinex","SOLUSD",1750377900136,[[147.07,6.79948323],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.99,221.35273822]],[[147.1,149.1],[147.12,26.0],[147.13,6.79672138],[147.14,27.66],[147.15,13.77998839]]]
["bitfinex","SOLUSD",1750377900640,[[147.07,6.79948323],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.99,231.35273822]],[[147.1,149.1],[147.12,26.0],[147.13,6.79672138],[147.14,27.66],[147.15,13.77998839]]]
["bitfinex","SOLUSD",1750377900922,[[147.07,6.79948323],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.99,221.35273822]],[[147.1,149.1],[147.12,26.0],[147.13,6.79672138],[147.14,27.66],[147.15,13.77998839]]]
["bitfinex","SOLUSD",1750377901530,[[147.07,6.79948323],[147.06,22.859864],[147.05,0.69],[147.03,18.64964886],[146.99,231.35273822]],[[147.1,149.1],[147.12,26.0],[147.13,6.79672138],[147.14,27.66],[147.15,13.77998839]]]
["bitfinex","SOLUSD",1750377902828,[[147.07,6.79948323],[147.06,22.859864],[147.03,18.64964886],[146.99,231.35273822],[131.09,6.69906541]],[[147.1,149.1],[147.12,26.0],[147.13,6.79672138],[147.14,27.66],[147.15,13.77998839]]]
["bitfinex","SOLUSD",1750377903015,[[147.07,7.48948323],[147.06,22.859864],[147.04,26.0],[147.03,18.64964886],[146.99,231.35273822]],[[147.1,149.1],[147.13,6.79672138],[147.14,27.66],[147.15,39.77998839],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377903421,[[147.07,23.79819132],[147.06,5.86],[147.04,26.0],[147.03,18.64964886],[146.99,231.35273822]],[[147.1,149.1],[147.14,27.66],[147.15,39.77998839],[147.19,8.48119407],[147.21,28.58179111]]]
["bitfinex","SOLUSD",1750377903622,[[147.08,0.69],[147.07,23.79819132],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.17,18.64964886],[147.18,6.33342996],[147.19,16.98486663]]]
["bitfinex","SOLUSD",1750377903814,[[147.08,0.69],[147.07,23.79819132],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,35.5489],[147.17,18.64964886],[147.18,6.33342996]]]
["bitfinex","SOLUSD",1750377904634,[[147.08,0.69],[147.07,23.79819132],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,18.64964886],[147.18,6.33342996]]]
["bitfinex","SOLUSD",1750377905008,[[147.09,6.7985587],[147.07,16.99870809],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,18.64964886],[147.18,6.33342996]]]
["bitfinex","SOLUSD",1750377905228,[[147.09,7.4885587],[147.07,16.99870809],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,18.64964886],[147.18,6.33342996]]]
["bitfinex","SOLUSD",1750377905705,[[147.09,7.4885587],[147.07,16.99870809],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,24.98307882],[147.31,74.76418495]]]
["bitfinex","SOLUSD",1750377906030,[[147.09,7.4885587],[147.07,16.99870809],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,24.98307882],[147.31,91.76289295]]]
["bitfinex","SOLUSD",1750377906207,[[147.09,7.4885587],[147.07,16.99870809],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,24.98307882],[147.18,5.5820477]]]
["bitfinex","SOLUSD",1750377906909,[[147.08,0.69],[147.07,23.79819132],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,42.34429645],[147.17,24.98307882],[147.18,5.5820477]]]
["bitfinex","SOLUSD",1750377907736,[[147.08,0.69],[147.07,23.79819132],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,35.5289],[147.17,31.77805825],[147.18,5.5820477]]]
["bitfinex","SOLUSD",1750377907936,[[147.08,0.69],[147.07,23.79819132],[147.06,5.86],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.16,35.5289],[147.17,25.44462829],[147.18,11.91547766]]]
["bitfinex","SOLUSD",1750377908121,[[147.08,0.69],[147.07,59.31500751],[147.06,30.56774886],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.17,27.62],[147.18,6.79467508],[147.19,14.50872996]]]
["bitfinex","SOLUSD",1750377908430,[[147.08,0.69],[147.07,59.31500751],[147.06,30.56774886],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.17,6.79487593],[147.18,27.62],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377909131,[[147.09,29.65495546],[147.07,35.51681619],[147.06,24.70774886],[147.05,34.00068735],[147.04,26.0]],[[147.14,149.1],[147.15,39.77998839],[147.17,6.79487593],[147.18,27.62],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377909317,[[147.1,0.69],[147.09,29.65495546],[147.07,35.51681619],[147.06,24.70774886],[147.05,34.00068735]],[[147.14,149.1],[147.15,39.77998839],[147.17,6.79487593],[147.18,27.62],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377909515,[[147.1,0.69],[147.09,29.65495546],[147.07,35.51681619],[147.06,24.70774886],[147.05,34.00068735]],[[147.14,149.1],[147.15,39.77998839],[147.18,6.79460208],[147.19,8.1753],[148.12,127.2179111]]]
["bitfinex","SOLUSD",1750377909828,[[147.1,0.69],[147.09,29.65495546],[147.07,35.51681619],[147.06,24.70774886],[147.05,34.00068735]],[[147.14,149.1],[147.15,39.77998839],[147.17,27.62],[147.18,6.79460208],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377910134,[[147.1,0.69],[147.09,29.65495546],[147.07,35.51681619],[147.06,24.70774886],[147.05,34.00068735]],[[147.14,149.0],[147.15,39.77998839],[147.17,27.62],[147.18,6.79460208],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377911532,[[147.11,6.79763442],[147.1,0.69],[147.09,22.85639676],[147.07,35.51681619],[147.06,24.70774886]],[[147.14,149.0],[147.15,39.77998839],[147.17,27.62],[147.18,6.79460208],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377912933,[[147.11,6.79763442],[147.1,0.69],[147.09,22.85639676],[147.07,35.51681619],[147.06,24.70774886]],[[147.14,149.0],[147.15,39.77998839],[147.18,6.79460208],[147.19,8.1753],[147.24,254.15547688]]]
["bitfinex","SOLUSD",1750377913107,[[147.11,6.79763442],[147.1,0.69],[147.09,22.85639676],[147.07,35.51681619],[147.06,24.70774886]],[[147.14,149.0],[147.15,39.77998839],[147.17,27.62],[147.18,6.79460208],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377918634,[[147.11,6.79763442],[147.09,22.85639676],[147.07,35.51681619],[147.06,24.70774886]],[[147.14,149.0],[147.15,39.77998839],[147.17,27.62],[147.18,6.79460208],[147.19,8.1753]]]
["bitfinex","SOLUSD",1750377918635,[[147.12,0.69],[147.11,23.79172047],[147.09,5.86],[147.07,35.51681619],[147.06,24.70774886]],[[147.14,149.0],[147.15,39.77998839],[147.19,14.9692532],[147.22,22.84242972],[147.23,18.48119407]]]
["bitfinex","SOLUSD",1750377918817,[[147.11,23.79172047],[147.09,5.86],[147.07,35.51681619],[147.06,24.70774886],[147.03,125.32]],[[147.14,149.0],[147.15,39.77998839],[147.18,27.6],[147.19,14.9692532],[147.22,29.17585968]]]
["bitfinex","SOLUSD",1750377919014,[[147.11,23.79172047],[147.09,5.86],[147.07,35.51681619],[147.06,24.70774886],[147.03,125.32]],[[147.14,149.0],[147.15,39.77998839],[147.19,42.5692532],[147.22,29.17585968],[147.24,253.98119407]]]
["bitfinex","SOLUSD",1750377919217,[[147.11,23.79172047],[147.09,5.86],[147.07,35.51681619],[147.06,24.70774886],[147.03,125.32]],[[147.14,149.0],[147.15,39.77998839],[147.19,42.56924109],[147.22,29.17585968],[147.24,253.98119407]]]
["bitfinex","SOLUSD",1750377919414,[[147.11,16.99408605],[147.1,6.79809653],[147.09,5.86],[147.07,35.51681619],[147.06,24.70774886]],[[147.14,149.0],[147.15,39.77998839],[147.19,42.56924109],[147.22,29.17585968],[147.24,253.98119407]]]
["bitfinex","SOLUSD",1750377919630,[[147.12,0.69],[147.11,16.99408605],[147.1,6.79809653],[147.09,5.86],[147.07,35.51681619]],[[147.14,149.0],[147.15,39.77998839],[147.19,42.56924109],[147.22,29.17585968],[147.23,10.0]]]
["bitfinex","SOLUSD",1750377919816,[[147.12,0.69],[147.11,16.99408605],[147.1,6.79809653],[147.09,5.86],[147.07,35.51681619]],[[147.14,149.0],[147.15,39.77998839],[147.19,42.56924109],[147.22,29.17585968],[147.24,253.98119407]]]
["bitfinex","SOLUSD",1750377920012,[[147.12,0.69],[147.11,16.99408605],[147.1,40.78857919],[147.09,24.50964886],[147.07,35.51681619]],[[147.15,39.77998839],[147.19,42.56924109],[147.22,29.17585968],[147.24,253.98119407]]]
["bitfinex","SOLUSD",1750377920013,[[147.12,0.69],[147.11,16.99408605],[147.1,40.78857919],[147.09,24.50964886],[147.07,61.51681619]],[[147.15,13.77998839],[147.19,149.0],[147.22,18.98623935],[147.23,6.3311],[147.24,8.48119407]]]
["bitfinex","SOLUSD",1750377920323,[[147.14,0.69],[147.13,1.5632],[147.11,23.11728605],[147.1,40.78857919],[147.09,24.50964886]],[[147.19,175.0],[147.21,27.6],[147.22,12.65280939],[147.23,7.9775],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377920829,[[147.14,0.69],[147.13,1.5632],[147.11,23.11728605],[147.1,40.78857919],[147.09,24.50964886]],[[147.19,175.0],[147.21,27.6],[147.22,6.79280939],[147.23,13.46529261],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377921034,[[147.14,0.69],[147.13,1.5632],[147.11,23.11728605],[147.1,40.78857919],[147.09,24.50964886]],[[147.19,175.0],[147.23,20.25759229],[147.24,18.64964886],[147.51,0.9426589],[147.54,856.4063305]]]
["bitfinex","SOLUSD",1750377921243,[[147.14,0.69],[147.13,1.5632],[147.11,23.11728605],[147.1,40.78857919],[147.09,24.50964886]],[[147.19,175.0],[147.23,20.25759229],[147.24,18.64964886],[147.38,21.20298518],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750377921424,[[147.15,24.47525314],[147.13,35.54576586],[147.11,6.1232],[147.1,59.99048266],[147.09,24.50964886]],[[147.22,149.0],[147.23,7.9775],[147.24,18.64964886],[147.25,13.12477343],[147.28,26.97543752]]]
["bitfinex","SOLUSD",1750377921617,[[147.17,0.69],[147.15,29.64525314],[147.13,35.54576586],[147.12,18.64964886],[147.11,6.1232]],[[147.21,149.0],[147.23,7.9775],[147.24,18.64964886],[147.25,6.79134347],[147.27,26.58504601]]]
["bitfinex","SOLUSD",1750377921816,[[147.17,0.69],[147.15,29.64525314],[147.13,35.54576586],[147.12,18.64964886],[147.11,6.1232]],[[147.21,175.0],[147.23,1.6464],[147.24,46.24964886],[147.25,6.79134347],[147.27,32.76694601]]]
["bitfinex","SOLUSD",1750377922537,[[147.17,0.69],[147.15,29.64525314],[147.13,35.54576586],[147.12,18.64964886],[147.11,6.1232]],[[147.21,175.0],[147.23,1.6464],[147.24,46.24964886],[147.25,6.79134347],[147.26,5.42233186]]]
["bitfinex","SOLUSD",1750377922937,[[147.15,6.79578661],[147.13,25.10475276],[147.11,6.1232],[147.1,33.99048266],[147.08,26.0]],[[147.17,26.0],[147.2,149.0],[147.22,40.71324387],[147.23,1.6464],[147.24,35.62892325]]]
["bitfinex","SOLUSD",1750377923140,[[147.15,6.79578661],[147.13,25.10475276],[147.11,6.1232],[147.1,33.99048266],[147.08,44.64964886]],[[147.17,26.0],[147.2,176.6],[147.22,13.11324387],[147.23,1.6464],[147.24,35.62892325]]]
["bitfinex","SOLUSD",1750377923738,[[147.14,6.79624847],[147.13,24.41475276],[147.11,6.1232],[147.1,33.99048266],[147.08,44.64964886]],[[147.17,26.0],[147.2,176.62],[147.22,13.11324387],[147.23,1.6464],[147.24,35.62892325]]]
["bitfinex","SOLUSD",1750377923934,[[147.14,7.48624847],[147.13,24.41475276],[147.11,6.1232],[147.1,33.99048266],[147.08,44.64964886]],[[147.17,26.0],[147.2,176.62],[147.21,6.79302095],[147.22,6.3206],[147.23,1.6464]]]
["bitfinex","SOLUSD",1750377925141,[[147.14,7.48624847],[147.13,24.41475276],[147.11,6.1232],[147.1,33.99048266],[147.08,44.64964886]],[[147.17,26.0],[147.2,149.0],[147.21,34.41302095],[147.22,6.3206],[147.23,1.6464]]]
["bitfinex","SOLUSD",1750377931721,[[147.14,24.47686964],[147.13,7.4232],[147.11,6.1232],[147.1,33.99048266],[147.08,44.64964886]],[[147.17,26.0],[147.2,149.0],[147.21,34.41302095],[147.22,6.3206],[147.23,1.6464]]]
["bitfinex","SOLUSD",1750377932249,[[147.14,23.78686964],[147.13,41.40522636],[147.11,50.77284886],[147.1,33.99048266],[147.08,132.34964886]],[[147.2,149.0],[147.22,6.3206],[147.23,1.6464],[147.24,18.64964886],[147.26,5.42233186]]]
["bitfinex","SOLUSD",1750377932427,[[147.15,0.68],[147.14,23.78686964],[147.13,41.40522636],[147.11,50.77284886],[147.1,33.99048266]],[[147.2,149.0],[147.23,1.6464],[147.24,46.24964886],[147.26,12.03183186],[147.27,31.36771788]]]
["bitfinex","SOLUSD",1750377932624,[[147.15,0.68],[147.14,23.78686964],[147.13,7.4232],[147.11,78.37284886],[147.1,33.99048266]],[[147.2,149.0],[147.25,1.5836],[147.26,12.03183186],[147.27,33.04126491],[147.29,29.16688062]]]
["bitfinex","SOLUSD",1750377932828,[[147.15,0.68],[147.14,23.78686964],[147.13,7.4232],[147.11,78.37284886],[147.1,33.99048266]],[[147.2,149.0],[147.22,26.0],[147.25,29.1836],[147.26,12.03183186],[147.27,33.04126491]]]
["bitfinex","SOLUSD",1750377933153,[[147.17,6.5662],[147.16,18.64964886],[147.14,83.76811199],[147.13,7.4232],[147.11,37.6]],[[147.25,149.0],[147.26,27.6],[147.27,14.39161605],[147.28,6.79009093],[147.29,1.5785]]]
["bitfinex","SOLUSD",1750377933319,[[147.18,0.68],[147.17,6.5662],[147.16,18.64964886],[147.14,83.76811199],[147.13,7.4232]],[[147.24,26.0],[147.25,149.0],[147.27,14.39161605],[147.28,6.79009093],[147.29,20.22814886]]]
["bitfinex","SOLUSD",1750377933520,[[147.2,6.79347826],[147.19,23.52429798],[147.17,6.5662],[147.16,18.64964886],[147.14,59.98124235]],[[147.25,149.0],[147.27,42.01161605],[147.28,6.79009093],[147.29,25.64717772],[147.37,16.22095242]]]
["bitfinex","SOLUSD",1750377933736,[[147.2,7.47347826],[147.19,22.84429798],[147.17,6.5662],[147.16,18.64964886],[147.14,59.98124235]],[[147.25,149.0],[147.27,42.01161605],[147.29,25.64717772]]]
["bitfinex","SOLUSD",1750377933737,[[147.2,7.47347826],[147.19,22.84429798],[147.17,6.5662],[147.16,18.64964886],[147.14,59.98124235]],[[147.25,149.0],[147.27,21.18186929],[147.29,25.64717772],[147.31,26.971132],[147.32,12.19342996]]]
["bitfinex","SOLUSD",1750377934026,[[147.2,23.77717391],[147.19,5.86],[147.18,1.5983],[147.17,40.53905114],[147.16,18.64964886]],[[147.25,149.0],[147.27,42.01161605],[147.29,20.22814886],[147.31,16.971132],[147.32,5.86]]]
["bitfinex","SOLUSD",1750377934329,[[147.21,0.68],[147.2,23.77717391],[147.19,5.86],[147.18,1.5983],[147.17,40.53905114]],[[147.25,149.0],[147.26,26.0],[147.27,42.01161605],[147.29,20.22814886],[147.31,16.971132]]]
["bitfinex","SOLUSD",1750377934833,[[147.21,0.68],[147.2,23.77717391],[147.19,5.86],[147.18,1.5983],[147.17,40.53905114]],[[147.25,149.0],[147.26,26.0],[147.27,42.01161605],[147.29,20.22814886],[147.3,12.13278364]]]
["bitfinex","SOLUSD",1750377935437,[[147.22,6.79255535],[147.21,0.68],[147.2,16.98369565],[147.19,5.86],[147.18,1.5983]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.38979609],[147.29,20.22814886]]]
["bitfinex","SOLUSD",1750377941459,[[147.2,6.7932991],[147.19,5.86],[147.18,2.2783],[147.17,23.55243126],[147.13,87.7]],[[147.25,149.0],[147.26,60.37104339],[147.27,14.39161605],[147.29,37.20148676],[147.31,14.64761226]]]
["bitfinex","SOLUSD",1750377941628,[[147.2,6.7932991],[147.19,5.86],[147.18,2.2783],[147.17,23.55243126],[147.13,115.28]],[[147.25,149.0],[147.26,60.37104339],[147.27,14.39161605],[147.29,37.20148676],[147.31,24.64761226]]]
["bitfinex","SOLUSD",1750377941829,[[147.19,12.65380845],[147.17,16.98623126],[147.16,0.68],[147.15,1.533],[147.14,33.98124235]],[[147.24,27.58],[147.25,155.79131181],[147.26,26.0],[147.27,14.39161605],[147.28,16.97558059]]]
["bitfinex","SOLUSD",1750377942032,[[147.19,12.65380845],[147.17,16.98623126],[147.16,0.68],[147.15,1.533],[147.14,33.98124235]],[[147.22,26.0],[147.23,149.0],[147.24,27.58],[147.25,6.79131181],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377942563,[[147.19,5.86],[147.16,0.68],[147.15,18.52245628],[147.13,24.78274886],[147.1,33.99048266]],[[147.2,26.0],[147.22,26.0],[147.23,149.0],[147.24,27.58],[147.25,6.79131181]]]
["bitfinex","SOLUSD",1750377942744,[[147.19,5.86],[147.15,18.52245628],[147.13,24.78274886],[147.1,33.99048266]],[[147.2,26.0],[147.22,26.0],[147.23,149.0],[147.24,27.58],[147.25,6.79131181]]]
["bitfinex","SOLUSD",1750377942745,[[147.19,5.86],[147.15,16.98945628],[147.13,25.46274886],[147.1,33.99048266],[147.09,27.6]],[[147.2,26.0],[147.23,150.5428],[147.24,34.1008],[147.25,6.79131181],[147.28,16.33342996]]]
["bitfinex","SOLUSD",1750377943058,[[147.16,6.79532481],[147.15,16.98945628],[147.14,5.86],[147.13,25.46274886],[147.11,27.6082]],[[147.2,26.0],[147.22,27.6],[147.23,150.5428],[147.24,6.5208],[147.25,23.7692405]]]
["bitfinex","SOLUSD",1750377943348,[[147.15,23.78524289],[147.14,5.86],[147.13,25.46274886],[147.11,27.6082],[145.89,0.99]],[[147.2,26.0],[147.22,34.39264081],[147.23,150.5428],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377943554,[[147.15,23.78524289],[147.14,5.86],[147.13,25.46274886],[147.11,27.6082],[146.96,18.522456]],[[147.2,26.0],[147.22,34.39264081],[147.23,150.5428],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377943732,[[147.15,23.78524289],[147.14,5.86],[147.13,25.46274886],[147.11,27.6082],[147.08,27.6]],[[147.2,26.0],[147.22,34.39264081],[147.23,150.5428],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377944069,[[147.15,23.78524289],[147.14,5.86],[147.13,25.46274886],[147.11,1.6082],[147.08,27.6]],[[147.2,26.0],[147.22,34.39264081],[147.23,150.5428],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377944229,[[147.15,23.78524289],[147.14,5.86],[147.13,25.46274886],[147.11,27.6082],[147.08,27.6]],[[147.2,26.0],[147.22,34.39264081],[147.23,150.5428],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377945755,[[147.15,24.46524289],[147.14,5.86],[147.13,24.78274886],[147.11,27.6082],[147.08,37.6]],[[147.2,26.0],[147.22,27.6],[147.23,157.3350881],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377946162,[[147.15,24.46524289],[147.14,5.86],[147.13,24.78274886],[147.11,27.6082],[147.08,10.0]],[[147.2,26.0],[147.22,27.6],[147.23,157.3350881],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377946461,[[147.15,24.46524289],[147.14,5.86],[147.13,24.78274886],[147.11,27.6082],[147.08,37.6]],[[147.2,26.0],[147.22,27.6],[147.23,157.3350881],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377947156,[[147.16,0.68],[147.15,23.78524289],[147.14,5.86],[147.13,24.78274886],[147.11,27.6082]],[[147.2,26.0],[147.22,27.6],[147.23,157.3350881],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377947557,[[147.17,6.79486308],[147.16,0.68],[147.15,16.98945628],[147.14,5.86],[147.13,24.78274886]],[[147.2,26.0],[147.22,27.6],[147.23,157.3350881],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377951049,[[147.15,23.78524289],[147.14,5.86],[147.13,24.78274886],[146.91,97.54894666],[131.55,6.59520393]],[[147.2,26.0],[147.22,27.6],[147.23,157.3350881],[147.24,6.5208],[147.25,16.97792869]]]
["bitfinex","SOLUSD",1750377951244,[[147.16,0.68],[147.15,23.78524289],[147.14,5.86],[147.13,58.76508088],[147.09,37.58]],[[147.22,26.0],[147.23,149.0],[147.24,34.1008],[147.25,6.79142715],[147.26,20.16924886]]]
["bitfinex","SOLUSD",1750377952765,[[147.18,0.68],[147.17,23.78202078],[147.14,5.86],[147.13,58.76508088],[147.09,37.58]],[[147.22,26.0],[147.23,149.0],[147.24,34.1008],[147.25,6.79142715],[147.26,20.16924886]]]
["bitfinex","SOLUSD",1750377953967,[[147.19,6.7939398],[147.18,0.68],[147.17,16.9871577],[147.14,5.86],[147.13,58.76508088]],[[147.22,26.0],[147.23,149.0],[147.24,34.1008],[147.25,6.79142715],[147.26,20.16924886]]]
["bitfinex","SOLUSD",1750377954279,[[147.19,23.77878931],[147.17,1.5225],[147.16,33.97541951],[147.14,31.86],[147.13,58.76508088]],[[147.23,149.0],[147.26,20.16924886],[147.29,12.87052996],[147.3,5.47628364],[147.31,33.76648419]]]
["bitfinex","SOLUSD",1750377954450,[[147.2,0.68],[147.19,23.77878931],[147.17,1.5225],[147.16,33.97541951],[147.14,31.86]],[[147.23,149.0],[147.26,1.5196],[147.28,6.79009118],[147.29,31.52017882],[147.3,5.47628364]]]
["bitfinex","SOLUSD",1750377954654,[[147.2,0.68],[147.19,23.77878931],[147.17,1.5225],[147.16,52.62506837],[147.14,31.86]],[[147.23,149.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.52017882],[147.3,5.47628364]]]
["bitfinex","SOLUSD",1750377954842,[[147.2,0.68],[147.19,23.77878931],[147.17,1.5225],[147.16,52.62506837],[147.14,31.86]],[[147.23,149.0],[147.25,26.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.52017882]]]
["bitfinex","SOLUSD",1750377955041,[[147.19,23.77878931],[147.17,1.5225],[147.16,52.62506837],[147.14,31.86],[132.01,6.49134245]],[[147.23,149.0],[147.25,26.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.52017882]]]
["bitfinex","SOLUSD",1750377955357,[[147.2,0.68],[147.19,23.77878931],[147.17,1.5225],[147.16,52.62506837],[147.14,31.86]],[[147.23,149.0],[147.25,26.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.52017882]]]
["bitfinex","SOLUSD",1750377955553,[[147.21,6.79301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225],[147.16,52.62506837]],[[147.23,149.0],[147.25,26.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.52017882]]]
["bitfinex","SOLUSD",1750377955755,[[147.21,7.47301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225],[147.16,52.62506837]],[[147.23,149.0],[147.25,26.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.52017882]]]
["bitfinex","SOLUSD",1750377955950,[[147.21,7.47301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225],[147.16,52.62506837]],[[147.23,149.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.51026578],[148.0,135.6991052]]]
["bitfinex","SOLUSD",1750377956149,[[147.21,7.47301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225],[147.16,52.62506837]],[[147.23,149.0],[147.25,26.0],[147.26,1.5196],[147.28,34.39009118],[147.29,31.51026578]]]
["bitfinex","SOLUSD",1750377956345,[[147.21,6.79301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225],[147.16,52.62506837]],[[147.23,149.0],[147.25,26.0],[147.28,34.39009118],[147.29,31.51026578],[147.35,18.65547688]]]
["bitfinex","SOLUSD",1750377956552,[[147.22,0.72],[147.21,6.79301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225]],[[147.23,149.0],[147.25,26.0],[147.28,34.39009118],[147.29,31.51026578],[147.35,18.65547688]]]
["bitfinex","SOLUSD",1750377956553,[[147.22,0.72],[147.21,6.79301677],[147.2,5.86],[147.19,16.98484951],[147.17,1.5225]],[[147.23,149.0],[147.25,26.0],[147.28,27.6],[147.29,38.29978046],[147.3,7.05038364]]]
["bitfinex","SOLUSD",1750377956738,[[147.22,0.72],[147.21,6.79301677],[147.2,5.86],[147.17,1.5225]],[[147.23,149.0],[147.25,26.0],[147.28,27.6],[147.29,38.29978046],[147.3,7.05038364]]]
["bitfinex","SOLUSD",1750377956739,[[147.22,0.72],[147.21,23.77555871],[147.2,5.86],[147.17,1.5225],[147.13,137.81543202]],[[147.25,26.0],[147.26,149.0],[147.28,27.6],[147.29,31.97626354],[147.3,13.37390056]]]
["bitfinex","SOLUSD",1750377957144,[[147.22,0.72],[147.21,23.77555871],[147.2,5.86],[147.17,1.5225],[147.13,137.81543202]],[[147.25,26.0],[147.26,149.0],[147.29,31.97626354],[147.3,13.37390056],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377957463,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.28,27.6],[147.29,31.97612857],[147.3,7.05038364]]]
["bitfinex","SOLUSD",1750377958960,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.29,31.97612857],[147.3,7.05038364],[147.75,84.81194075]]]
["bitfinex","SOLUSD",1750377959259,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.29,59.57612857],[147.3,7.05038364],[147.75,84.81194075]]]
["bitfinex","SOLUSD",1750377959863,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.29,59.57612857],[147.3,7.05038364],[147.39,33.92579439]]]
["bitfinex","SOLUSD",1750377960070,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.29,59.57612857],[147.3,7.05038364],[147.39,50.88818254]]]
["bitfinex","SOLUSD",1750377960567,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.29,59.57612857],[147.3,13.37390056],[147.31,8.3141823]]]
["bitfinex","SOLUSD",1750377961661,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.25,26.0],[147.26,149.0],[147.29,59.57612857],[147.3,7.05038364],[147.31,14.63769922]]]
["bitfinex","SOLUSD",1750377962057,[[147.23,6.792094],[147.21,16.98254194],[147.2,5.86],[147.19,0.72],[147.17,1.5225]],[[147.24,26.0],[147.25,26.0],[147.26,149.0],[147.28,6.78986045],[147.29,52.78674886]]]
["bitfinex","SOLUSD",1750377962253,[[147.21,6.79301677],[147.2,5.86],[147.19,0.72],[147.18,16.98505135],[147.17,1.5225]],[[147.24,26.0],[147.26,149.0],[147.29,52.78674886]]]
["bitfinex","SOLUSD",1750377962254,[[147.21,6.79301677],[147.2,5.86],[147.19,0.72],[147.18,16.98505135],[147.17,1.5225]],[[147.24,26.0],[147.26,149.0],[147.27,48.76186627],[147.29,25.18674886],[147.3,13.37390056]]]
["bitfinex","SOLUSD",1750377962459,[[147.21,6.79301677],[147.2,5.86],[147.19,0.72],[147.17,1.5225],[147.12,10.0]],[[147.24,26.0],[147.26,149.0],[147.27,14.39161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377962657,[[147.21,6.79301677],[147.2,22.84363675],[147.19,0.72],[147.17,1.5225],[147.12,10.0]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377963271,[[147.21,6.79301677],[147.2,22.84363675],[147.19,0.72],[147.17,1.5225],[147.12,10.0]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,31.51026578]]]
["bitfinex","SOLUSD",1750377963773,[[147.21,6.79301677],[147.2,22.84363675],[147.19,0.72],[147.17,1.5225],[147.12,10.0]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377964469,[[147.21,7.51301677],[147.2,22.84363675],[147.17,1.5225],[147.12,10.0],[147.01,39.74390701]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377964776,[[147.21,7.51301677],[147.2,22.84363675],[147.17,1.5225],[147.12,10.0],[147.05,20.406081]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377965157,[[147.21,7.51301677],[147.2,22.84363675],[147.17,1.5225],[147.14,26.0],[147.12,37.58]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377965773,[[147.21,6.79301677],[147.2,22.84363675],[147.17,2.2425],[147.14,26.0],[147.13,40.11543202]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377965979,[[147.21,6.79301677],[147.2,22.84363675],[147.19,0.72],[147.17,1.5225],[147.14,26.0]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377967381,[[147.21,7.51301677],[147.2,22.84363675],[147.17,1.5225],[147.14,26.0],[132.0,54.03]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,31.52024847]]]
["bitfinex","SOLUSD",1750377968183,[[147.21,7.51301677],[147.2,22.84363675],[147.17,1.5225],[147.14,26.0],[145.45,887.6]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377968364,[[147.21,7.51301677],[147.2,22.84363675],[147.17,1.5225],[147.14,26.0],[146.77,456.40620262]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995125],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377969395,[[147.21,23.77555871],[147.2,5.86],[147.17,1.5225],[147.14,26.0],[146.77,456.40620262]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.29,25.18674886],[147.31,8.3141823]]]
["bitfinex","SOLUSD",1750377969685,[[147.22,0.72],[147.21,23.77555871],[147.2,5.86],[147.17,1.5225],[147.14,26.0]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.29,31.97632023],[147.31,8.3141823]]]
["bitfinex","SOLUSD",1750377970271,[[147.23,6.792094],[147.22,0.72],[147.21,16.98254194],[147.2,5.86],[147.17,1.5225]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.29,31.97632023],[147.31,8.3141823]]]
["bitfinex","SOLUSD",1750377970982,[[147.23,6.792094],[147.21,16.98254194],[147.2,6.58],[147.17,1.5225],[129.48,7.06258058]],[[147.24,26.0],[147.26,149.0],[147.27,41.97161605],[147.28,6.78995365],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377971362,[[147.23,6.792094],[147.21,16.98254194],[147.2,6.58],[147.17,1.5225],[147.12,115.28]],[[147.24,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[147.35,37.01718548]]]
["bitfinex","SOLUSD",1750377971585,[[147.23,6.792094],[147.21,16.98254194],[147.2,6.58],[147.17,1.5225],[147.12,115.28]],[[147.24,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[147.31,18.3141823]]]
["bitfinex","SOLUSD",1750377972087,[[147.23,6.792094],[147.21,16.98254194],[147.2,6.58],[147.17,1.5225],[147.12,115.28]],[[147.24,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[147.31,8.3141823]]]
["bitfinex","SOLUSD",1750377972264,[[147.21,23.77555871],[147.2,6.58],[147.17,1.5225],[147.12,115.28],[129.48,7.06258058]],[[147.23,26.0],[147.24,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886]]]
["bitfinex","SOLUSD",1750377972572,[[147.21,23.77555871],[147.2,6.58],[147.17,1.5225],[147.12,115.28],[145.95,0.99]],[[147.23,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[148.49,0.99]]]
["bitfinex","SOLUSD",1750377972772,[[147.21,23.77555871],[147.2,6.58],[147.17,1.5225],[147.12,115.28],[145.95,0.99]],[[147.23,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[147.57,2.95]]]
["bitfinex","SOLUSD",1750377972985,[[147.21,23.77555871],[147.2,6.58],[147.17,1.5225],[147.12,115.28],[146.17,41.8]],[[147.23,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[147.57,2.95]]]
["bitfinex","SOLUSD",1750377973290,[[147.21,6.79301677],[147.2,6.58],[147.18,16.98485661],[147.17,1.5225],[147.12,115.28]],[[147.23,26.0],[147.26,149.0],[147.27,48.76193155],[147.29,25.18674886],[147.31,35.28616475]]]
["bitfinex","SOLUSD",1750377973488,[[147.21,6.79301677],[147.2,5.86],[147.18,17.70485661],[147.17,1.5225],[147.1,131.69048266]],[[147.23,26.0],[147.26,149.0],[147.27,41.97161605],[147.29,25.18674886],[147.31,18.3141823]]]
["bitfinex","SOLUSD",1750377973792,[[147.21,6.79301677],[147.2,5.86],[147.18,17.70485661],[147.17,1.5225],[147.11,27.56]],[[147.23,26.0],[147.26,149.0],[147.27,41.97161605],[147.29,42.16048448],[147.3,17.05038364]]]
["bitfinex","SOLUSD",1750377974090,[[147.21,6.79301677],[147.2,5.86],[147.18,17.70485661],[147.17,1.5225],[147.1,159.25048266]],[[147.23,26.0],[147.26,149.0],[147.27,41.97161605],[147.29,42.16048448],[147.3,17.05038364]]]
["bitfinex","SOLUSD",1750377974599,[[147.2,12.65331491],[147.18,17.70485661],[147.14,27.6653],[147.1,149.25048266],[147.09,10.0]],[[147.22,26.0],[147.23,26.0],[147.25,1.6354],[147.26,149.0],[147.27,41.97161605]]]
["bitfinex","SOLUSD",1750377974810,[[147.2,6.7934318],[147.16,23.54815904],[147.14,27.6653],[147.13,58.76508088],[147.1,121.69048266]],[[147.23,26.0],[147.24,27.56],[147.25,8.42674748],[147.26,149.0],[147.27,14.39161605]]]
["bitfinex","SOLUSD",1750377974987,[[147.2,6.7934318],[147.16,23.54815904],[147.14,1.6653],[147.13,58.76508088],[147.12,26.0]],[[147.21,26.0],[147.24,27.56],[147.25,8.42674748],[147.26,149.0],[147.27,14.39161605]]]
["bitfinex","SOLUSD",1750377975304,[[147.2,6.7934318],[147.16,23.54815904],[147.14,1.6653],[147.13,58.76508088],[147.12,26.0]],[[147.21,26.0],[147.24,34.35164375],[147.25,1.6354],[147.26,149.0],[147.27,14.39161605]]]
["bitfinex","SOLUSD",1750377976284,[[147.17,6.79486308],[147.16,22.82815904],[147.14,1.6653],[147.13,58.76508088],[147.12,26.0]],[[147.21,26.0],[147.24,34.35164375],[147.25,1.6354],[147.26,149.0],[147.27,14.39161605]]]
["bitfinex","SOLUSD",1750377976582,[[147.17,7.51486308],[147.16,22.82815904],[147.14,1.6653],[147.13,58.76508088],[147.12,26.0]],[[147.21,26.0],[147.24,27.56],[147.25,8.42677316],[147.26,149.0],[147.27,14.39161605]]]
["bitfinex","SOLUSD",1750377977411,[[147.17,7.51486308],[147.16,22.82815904],[147.14,1.6653],[147.13,58.76508088],[147.12,26.0]],[[147.21,26.0],[147.23,5.07353123],[147.24,34.35172871],[147.25,1.6354],[147.26,173.9915629]]]
["bitfinex","SOLUSD",1750377977581,[[147.17,6.79486308],[147.16,22.82815904],[147.15,0.72],[147.13,58.76508088],[147.12,26.0]],[[147.21,26.0],[147.23,18.15435587],[147.24,27.56],[147.25,1.6354],[147.26,173.9915629]]]
["bitfinex","SOLUSD",1750377977780,[[147.17,6.79486308],[147.16,22.82815904],[147.15,0.72],[147.13,52.63198088],[147.12,26.0]],[[147.21,26.0],[147.22,160.86611949],[147.23,6.2887],[147.24,27.56],[147.25,7.97731404]]]
["bitfinex","SOLUSD",1750377977980,[[147.17,6.79486308],[147.16,22.82815904],[147.15,0.72],[147.13,52.63198088],[147.12,26.0]],[[147.21,31.07353123],[147.22,155.79258826],[147.23,6.2887],[147.24,27.56],[147.25,7.97731404]]]
["bitfinex","SOLUSD",1750377978811,[[147.17,6.79486308],[147.16,22.82815904],[147.15,0.72],[147.13,52.63198088],[147.12,26.0]],[[147.21,31.07353123],[147.22,149.0],[147.23,13.08100856],[147.24,27.56],[147.25,7.97731404]]]
["bitfinex","SOLUSD",1750377979505,[[147.12,0.72],[147.11,23.79172047],[147.06,93.09105616],[147.03,54.04],[147.01,146.7]],[[147.2,149.0],[147.21,65.42659664],[147.23,24.93834886],[147.25,24.9562015],[147.26,34.48964886]]]
["bitfinex","SOLUSD",1750377979688,[[147.12,6.56],[147.11,49.79172047],[147.09,18.64964886],[147.06,87.7],[147.05,61.56020886]],[[147.19,154.07353123],[147.2,1.5244],[147.21,60.35306541],[147.23,31.2802629],[147.25,25.43477285]]]
["bitfinex","SOLUSD",1750377980018,[[147.13,0.72],[147.12,5.84],[147.11,83.77989258],[147.09,18.64964886],[147.06,103.08631184]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.22,6.79280751],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377981003,[[147.14,6.79624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.22,6.79280751],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377981221,[[147.14,7.51624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,60.35304238],[147.23,24.93834886],[147.53,54.96325506]]]
["bitfinex","SOLUSD",1750377981381,[[147.14,7.51624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,60.35304238],[147.23,24.93834886],[147.35,18.65547688]]]
["bitfinex","SOLUSD",1750377981704,[[147.14,7.51624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,60.35304238],[147.23,24.93834886],[147.34,91.74832922]]]
["bitfinex","SOLUSD",1750377982314,[[147.14,7.51624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,60.35304238],[147.23,24.93834886],[147.26,22.61006769]]]
["bitfinex","SOLUSD",1750377982513,[[147.14,7.51624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,60.35304238],[147.23,24.93834886],[147.26,32.61006769]]]
["bitfinex","SOLUSD",1750377983818,[[147.14,7.51624847],[147.13,16.99094955],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.22,6.79276969],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377984415,[[147.14,24.50686964],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886],[131.04,147.1]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.22,6.79276969],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377984619,[[147.14,24.50686964],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886],[145.84,110.05024092]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.22,6.79276969],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377984800,[[147.14,24.50686964],[147.12,5.84],[147.11,59.98817211],[147.09,18.64964886],[146.92,73.68891101]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.22,6.79276969],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377985514,[[147.14,7.51624847],[147.12,5.84],[147.11,16.99320622],[147.09,44.64964886],[147.06,115.28]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.23,24.93834886],[147.24,23.32139702]]]
["bitfinex","SOLUSD",1750377985708,[[147.14,6.79624847],[147.12,6.56],[147.11,16.99320622],[147.09,44.64964886],[147.06,115.28]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.23,31.27971422],[147.24,16.98003166]]]
["bitfinex","SOLUSD",1750377986015,[[147.14,6.79624847],[147.12,6.56],[147.11,16.99320622],[147.09,44.64964886],[147.06,115.28]],[[147.19,149.0],[147.2,1.5244],[147.21,53.56],[147.23,24.93834886],[147.24,23.32139702]]]
["bitfinex","SOLUSD",1750377986592,[[147.13,6.79671039],[147.12,6.56],[147.11,16.99320622],[147.09,44.64964886],[147.06,87.7]],[[147.19,149.0],[147.2,8.31812058],[147.21,53.56],[147.23,24.93834886],[147.24,23.32139702]]]
["bitfinex","SOLUSD",1750377986917,[[147.13,6.79671039],[147.12,6.56],[147.11,16.99320622],[147.09,44.64964886],[147.06,87.7]],[[147.19,149.0],[147.2,8.31812058],[147.21,53.56],[147.23,31.27971422],[147.24,16.98003166]]]
["bitfinex","SOLUSD",1750377987415,[[147.13,6.79671039],[147.12,6.56],[147.11,16.99320622],[147.09,44.64964886],[147.06,87.7]],[[147.19,149.0],[147.2,8.31812058],[147.21,53.56],[147.23,24.93834886],[147.24,23.32139702]]]
["bitfinex","SOLUSD",1750377988324,[[147.13,6.79671039],[147.12,6.56],[147.11,16.99320622],[147.1,35.50188266],[147.09,44.64964886]],[[147.18,149.0],[147.19,34.37404132],[147.2,1.5244],[147.21,26.0],[147.23,24.93834886]]]
["bitfinex","SOLUSD",1750377988486,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,33.99048266],[147.09,44.64964886]],[[147.18,149.0],[147.19,34.37404132],[147.2,1.5244],[147.21,26.0],[147.22,6.34136536]]]
["bitfinex","SOLUSD",1750377988690,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,34.73048266],[147.09,44.64964886]],[[147.18,149.0],[147.19,34.37404132],[147.2,1.5244],[147.21,26.0],[147.22,6.34136536]]]
["bitfinex","SOLUSD",1750377988892,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,0.74],[147.09,18.64964886]],[[147.17,175.0],[147.18,6.219],[147.19,34.37404132],[147.2,1.5244],[147.22,23.32379389]]]
["bitfinex","SOLUSD",1750377989093,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,0.74],[147.09,18.64964886]],[[147.17,202.58],[147.18,6.219],[147.19,6.79404132],[147.2,1.5244],[147.22,23.32379389]]]
["bitfinex","SOLUSD",1750377989895,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,0.74],[147.09,18.64964886]],[[147.17,202.58],[147.18,6.219],[147.19,6.79404132],[147.2,1.5244],[147.21,6.34136536]]]
["bitfinex","SOLUSD",1750377990215,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,0.74],[147.09,18.64964886]],[[147.17,202.58],[147.18,6.219],[147.2,1.5244]]]
["bitfinex","SOLUSD",1750377990216,[[147.13,6.79671039],[147.12,5.84],[147.11,16.99320622],[147.1,0.74],[147.09,18.64964886]],[[147.17,202.58],[147.18,13.01375275],[147.2,1.5244],[147.22,23.32379389],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377990529,[[147.12,12.63700299],[147.1,0.74],[147.09,16.9963732],[147.03,165.74657319],[147.01,10.0]],[[147.14,26.0],[147.17,209.374912],[147.18,6.219],[147.2,20.17404886],[147.22,6.34136536]]]
["bitfinex","SOLUSD",1750377990703,[[147.12,12.63700299],[147.09,17.7363732],[147.05,18.64964886],[147.03,78.04657319],[147.02,27.58]],[[147.14,26.0],[147.17,209.374912],[147.18,6.219],[147.2,20.17404886],[147.22,6.34136536]]]
["bitfinex","SOLUSD",1750377990704,[[147.12,12.63700299],[147.09,17.7363732],[147.05,18.64964886],[147.03,78.04657319],[147.02,27.58]],[[147.14,26.0],[147.17,183.374912],[147.18,6.219],[147.2,26.51541422],[147.21,10.0]]]
["bitfinex","SOLUSD",1750377990893,[[147.12,12.63700299],[147.09,17.7363732],[147.05,18.64964886],[147.04,26.0],[147.03,78.04657319]],[[147.14,26.0],[147.17,183.374912],[147.18,6.219],[147.2,26.51541422],[147.21,10.0]]]
["bitfinex","SOLUSD",1750377991228,[[147.12,12.63700299],[147.09,17.7363732],[147.05,18.64964886],[147.04,26.0],[147.03,78.04657319]],[[147.14,26.0],[147.17,183.374912],[147.18,6.219],[147.2,20.17404886],[147.21,16.34136536]]]
["bitfinex","SOLUSD",1750377991420,[[147.07,17.7386532],[147.06,1.5778],[147.05,18.64964886],[147.04,26.0],[147.03,78.04657319]],[[147.14,27.6137],[147.15,27.58],[147.16,5.06163703],[147.17,155.794912],[147.18,6.219]]]
["bitfinex","SOLUSD",1750377991729,[[147.07,23.5786532],[147.06,1.5778],[147.05,18.64964886],[147.03,78.04657319],[147.02,32.6338]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,53.58],[147.17,25.44456086]]]
["bitfinex","SOLUSD",1750377992021,[[147.07,23.5786532],[147.06,1.5778],[147.05,18.64964886],[147.03,78.04657319],[147.02,32.6338]],[[147.11,26.0],[147.13,149.0],[147.14,6.93492972],[147.15,27.58],[147.17,25.44456086]]]
["bitfinex","SOLUSD",1750377992201,[[147.08,6.79902094],[147.07,23.5786532],[147.06,1.5778],[147.05,18.64964886],[147.03,78.04657319]],[[147.11,26.0],[147.13,149.0],[147.14,13.73121139],[147.15,27.58],[147.17,35.63680656]]]
["bitfinex","SOLUSD",1750377992393,[[147.08,6.79902094],[147.07,23.5786532],[147.06,1.5778],[147.05,18.64964886],[147.03,78.04657319]],[[147.11,26.0],[147.13,149.0],[147.14,8.40998167],[147.15,27.58],[147.17,35.63680656]]]
["bitfinex","SOLUSD",1750377992794,[[147.08,6.79902094],[147.07,23.5786532],[147.05,18.64964886],[147.03,78.04657319],[147.02,34.2199]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,27.58],[147.17,35.63680656]]]
["bitfinex","SOLUSD",1750377993323,[[147.08,6.79902094],[147.07,23.5786532],[147.05,18.64964886],[147.03,78.04657319],[147.02,34.2199]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,27.58],[147.16,5.35778113]]]
["bitfinex","SOLUSD",1750377994417,[[147.08,7.53902094],[147.07,22.8386532],[147.05,18.64964886],[147.03,78.04657319],[147.02,34.2199]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,34.37588475],[147.16,5.35778113]]]
["bitfinex","SOLUSD",1750377994596,[[147.09,0.74],[147.08,23.79657329],[147.07,5.84],[147.05,18.64964886],[147.03,78.04657319]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,27.58],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1750377995214,[[147.09,0.74],[147.08,23.79657329],[147.07,5.84],[147.05,18.64964886],[147.03,78.04657319]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,27.58],[147.16,12.26814763]]]
["bitfinex","SOLUSD",1750377995523,[[147.09,0.74],[147.08,23.79657329],[147.07,5.84],[147.05,18.64964886],[147.03,78.04657319]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,34.37582427],[147.16,5.47254435]]]
["bitfinex","SOLUSD",1750377996607,[[147.1,6.79809653],[147.09,0.74],[147.08,16.99755235],[147.07,5.84],[147.05,18.64964886]],[[147.11,26.0],[147.13,149.0],[147.14,1.6137],[147.15,34.37582427],[147.16,5.47254435]]]
["bitfinex","SOLUSD",1750377998814,[[147.1,7.53809653],[147.07,5.84],[147.06,33.99810235],[147.05,18.64964886],[147.01,37.58]],[[147.13,149.0],[147.15,27.58],[147.21,23.32408016],[147.22,10.0],[147.25,33.95744507]]]
["bitfinex","SOLUSD",1750377999117,[[147.11,0.74],[147.1,6.79809653],[147.07,7.3414],[147.06,59.99810235],[147.05,18.64964886]],[[147.13,149.0],[147.18,14.57866641],[147.21,16.9827148],[147.23,6.34136536],[147.24,10.0]]]
["bitfinex","SOLUSD",1750377999310,[[147.1,6.79809653],[147.07,7.3414],[147.06,59.99810235],[147.05,18.64964886]],[[147.18,14.57866641],[147.21,16.9827148],[147.23,6.34136536]]]
["bitfinex","SOLUSD",1750377999311,[[147.1,6.79809653],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886],[147.03,88.04657319]],[[147.16,149.0],[147.17,27.58],[147.18,14.57866641],[147.2,24.48964886],[147.21,16.9827148]]]
["bitfinex","SOLUSD",1750377999509,[[147.11,0.74],[147.1,23.79333786],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886]],[[147.16,149.0],[147.17,53.58],[147.18,7.784],[147.19,6.79403177],[147.2,24.48964886]]]
["bitfinex","SOLUSD",1750377999715,[[147.11,0.74],[147.1,23.79333786],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886]],[[147.16,149.0],[147.18,7.784],[147.19,6.79403177],[147.2,29.9494699],[147.67,84.55885393]]]
["bitfinex","SOLUSD",1750377999910,[[147.1,23.79333786],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886],[131.04,147.1]],[[147.16,149.0],[147.18,35.364],[147.19,6.79403177],[147.2,29.9494699],[147.67,84.55885393]]]
["bitfinex","SOLUSD",1750378000090,[[147.1,23.79333786],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886],[131.04,147.1]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.19,6.79403177],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378000293,[[147.1,23.79333786],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886],[131.04,147.1]],[[147.16,149.0],[147.17,26.0],[147.18,7.784],[147.19,6.79403177],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378000499,[[147.11,0.74],[147.1,23.79333786],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886]],[[147.16,149.0],[147.17,26.0],[147.18,7.784],[147.19,6.79403177],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378000820,[[147.09,0.74],[147.08,23.79657329],[147.07,13.5955],[147.06,59.99810235],[147.05,18.64964886]],[[147.16,149.0],[147.17,26.0],[147.18,7.784],[147.19,34.37403177],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378001028,[[147.09,0.74],[147.08,23.79657329],[147.07,13.5955],[147.06,78.64775121],[145.81,0.99]],[[147.16,149.0],[147.17,26.0],[147.18,7.784],[147.19,34.37403177],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378001199,[[147.09,0.74],[147.08,23.79657329],[147.07,13.5955],[147.06,78.64775121],[145.83,0.99]],[[147.16,149.0],[147.17,26.0],[147.18,14.57851309],[147.19,27.58],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378001528,[[147.09,0.74],[147.08,57.79167799],[147.07,13.5955],[147.06,78.64775121],[145.83,0.99]],[[147.16,149.0],[147.17,26.0],[147.18,14.57851309],[147.19,27.58],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378001529,[[147.09,0.74],[147.08,57.79167799],[147.07,13.5955],[147.06,78.64775121],[147.03,54.04]],[[147.16,149.0],[147.17,26.0],[147.18,7.784],[147.19,6.79408542],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378001689,[[147.09,0.74],[147.08,57.79167799],[147.07,13.5955],[147.06,78.64775121],[147.03,54.04]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.19,6.79408542],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378002728,[[147.09,0.74],[147.08,57.79167799],[147.07,13.5955],[147.06,78.64775121],[147.03,54.04]],[[147.16,149.0],[147.17,26.0],[147.18,42.15847014],[147.2,29.9494699],[147.23,16.34136536]]]
["bitfinex","SOLUSD",1750378002904,[[147.1,23.79333786],[147.08,33.9951047],[147.07,13.5955],[147.06,78.64775121],[147.03,54.04]],[[147.16,149.0],[147.17,26.0],[147.18,42.15847014],[147.2,29.9494699],[147.23,16.34136536]]]
["bitfinex","SOLUSD",1750378003109,[[147.11,0.74],[147.1,23.79333786],[147.08,33.9951047],[147.07,13.5955],[147.06,78.64775121]],[[147.16,149.0],[147.17,26.0],[147.18,42.15847014],[147.2,29.9494699],[147.23,16.34136536]]]
["bitfinex","SOLUSD",1750378003710,[[147.11,0.74],[147.1,23.79333786],[147.08,33.9951047],[147.07,13.5955],[147.06,78.64775121]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.19,6.79409391],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378004225,[[147.1,23.79333786],[147.08,33.9951047],[147.07,13.5955],[147.06,78.64775121],[147.03,141.74]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.19,6.79409391],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378004598,[[147.11,0.74],[147.1,23.79333786],[147.08,33.9951047],[147.07,13.5955],[147.06,78.64775121]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.19,6.79409391],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378005021,[[147.12,6.79717237],[147.11,0.74],[147.1,16.99524133],[147.08,33.9951047],[147.07,13.5955]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.19,6.79409391],[147.2,29.9494699]]]
["bitfinex","SOLUSD",1750378005227,[[147.12,24.53010331],[147.08,33.9951047],[147.07,13.5955],[146.94,33.20484092],[131.04,147.1]],[[147.16,149.0],[147.17,26.0],[147.18,35.364],[147.2,36.74306353],[147.24,16.98011019]]]
["bitfinex","SOLUSD",1750378005522,[[147.13,0.74],[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[146.95,33.66655307]],[[147.16,149.0],[147.17,26.0],[147.18,1.565],[147.19,27.58],[147.2,30.90322624]]]
["bitfinex","SOLUSD",1750378005723,[[147.13,0.74],[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[146.95,33.66655307]],[[147.16,149.0],[147.17,26.0],[147.18,1.565],[147.2,30.90322624],[147.31,20.417192]]]
["bitfinex","SOLUSD",1750378005895,[[147.13,0.74],[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378006095,[[147.13,0.74],[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121]],[[147.16,149.0],[147.17,26.0],[147.2,51.81889205],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378006305,[[147.13,0.74],[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378006498,[[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121],[146.76,55.02512046]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378006899,[[147.12,23.79010331],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121],[146.98,94.37282789]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378007106,[[147.14,6.79624847],[147.12,16.99293094],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378007318,[[147.14,7.53624847],[147.12,16.99293094],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.7930443],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378007517,[[147.14,7.53624847],[147.12,16.99293094],[147.08,33.9951047],[147.07,13.5955],[147.06,106.22775121]],[[147.16,149.0],[147.17,26.0],[147.2,18.64964886],[147.22,14.4007649],[147.24,16.98011019]]]
["bitfinex","SOLUSD",1750378007831,[[147.14,7.53624847],[147.13,5.84],[147.12,16.99293094],[147.08,33.9951047],[147.07,7.7555]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.22,7.608],[147.24,16.98011019]]]
["bitfinex","SOLUSD",1750378008138,[[147.14,7.53624847],[147.13,5.84],[147.12,16.99293094],[147.08,33.9951047],[147.07,7.7555]],[[147.16,149.0],[147.17,26.0],[147.2,46.22964886],[147.21,6.79302316],[147.22,7.608]]]
["bitfinex","SOLUSD",1750378008422,[[147.15,0.74],[147.14,23.78686964],[147.13,7.4109],[147.11,33.98692568],[147.09,18.64964886]],[[147.17,26.0],[147.19,149.0],[147.22,1.5995],[147.23,5.39723355],[147.25,6.34136536]]]
["bitfinex","SOLUSD",1750378008602,[[147.15,0.74],[147.14,23.78686964],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886]],[[147.19,149.0],[147.21,27.58],[147.22,1.5995],[147.23,30.83931342],[147.24,6.3585]]]
["bitfinex","SOLUSD",1750378008804,[[147.15,0.74],[147.14,23.78686964],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886]],[[147.19,149.0],[147.2,26.0],[147.21,27.58],[147.22,1.5995],[147.23,30.83931342]]]
["bitfinex","SOLUSD",1750378009207,[[147.16,6.79532481],[147.15,0.74],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886]],[[147.19,149.0],[147.2,26.0],[147.21,27.58],[147.22,1.5995],[147.23,30.83931342]]]
["bitfinex","SOLUSD",1750378009412,[[147.16,6.79532481],[147.15,17.72852311],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886]],[[147.19,149.0],[147.2,26.0],[147.21,27.58],[147.22,1.5995],[147.23,30.83931342]]]
["bitfinex","SOLUSD",1750378009623,[[147.16,6.79532481],[147.15,17.72852311],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886]],[[147.19,149.0],[147.2,26.0],[147.22,29.1795],[147.23,30.83931342],[147.34,65.14267078]]]
["bitfinex","SOLUSD",1750378009917,[[147.16,24.52363685],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886],[147.07,10.0]],[[147.19,26.0],[147.22,150.5995],[147.23,18.64964886],[147.24,13.1503586],[147.26,29.1581878]]]
["bitfinex","SOLUSD",1750378010129,[[147.16,24.52363685],[147.13,7.4109],[147.11,40.02682568],[147.09,44.64964886],[147.07,10.0]],[[147.19,26.0],[147.22,150.5995],[147.23,46.22964886],[147.24,13.1503586],[147.26,22.81682244]]]
["bitfinex","SOLUSD",1750378011534,[[147.16,24.52363685],[147.13,7.4109],[147.11,40.02682568],[147.07,10.0]],[[147.19,26.0],[147.22,150.5995],[147.23,46.22964886],[147.24,13.1503586],[147.26,22.81682244]]]
["bitfinex","SOLUSD",1750378011535,[[147.17,0.74],[147.16,23.78363685],[147.14,33.98015023],[147.13,7.4109],[147.12,44.64964886]],[[147.22,149.0],[147.26,1.6054],[147.27,33.04126491],[147.28,12.93716536],[147.29,16.97422538]]]
["bitfinex","SOLUSD",1750378011707,[[147.17,0.74],[147.16,30.05113685],[147.15,44.64964886],[147.14,33.98015023],[147.13,7.4109]],[[147.25,149.0],[147.26,1.6054],[147.27,33.04126491],[147.28,12.93716536],[147.29,6.78954596]]]
["bitfinex","SOLUSD",1750378011904,[[147.18,18.64964886],[147.16,30.05113685],[147.15,26.0],[147.14,33.98015023],[147.13,7.4109]],[[147.25,149.0],[147.26,29.2054],[147.27,14.39161605],[147.28,6.5958],[147.29,13.13091132]]]
["bitfinex","SOLUSD",1750378012103,[[147.19,5.84],[147.18,18.64964886],[147.16,30.05113685],[147.15,26.0],[147.14,33.98015023]],[[147.25,149.0],[147.26,55.2054],[147.27,14.39161605],[147.28,6.5958],[147.29,13.13091132]]]
["bitfinex","SOLUSD",1750378012298,[[147.2,0.74],[147.19,5.84],[147.18,18.64964886],[147.16,30.05113685],[147.15,26.0]],[[147.25,149.0],[147.26,55.2054],[147.27,14.39161605],[147.28,6.5958],[147.29,13.13091132]]]
["bitfinex","SOLUSD",1750378012518,[[147.2,0.74],[147.19,7.4006],[147.18,18.64964886],[147.16,64.02776093],[147.15,26.0]],[[147.25,149.0],[147.27,14.39161605],[147.28,34.1958],[147.29,6.78954596],[147.3,25.58932639]]]
["bitfinex","SOLUSD",1750378012835,[[147.2,0.74],[147.19,7.4006],[147.18,18.64964886],[147.16,64.02776093],[147.15,26.0]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1958],[147.29,6.78954596]]]
["bitfinex","SOLUSD",1750378013042,[[147.2,0.74],[147.19,7.4006],[147.18,18.64964886],[147.16,64.02776093],[147.15,26.0]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1958],[147.3,32.37850983]]]
["bitfinex","SOLUSD",1750378014137,[[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[147.15,26.0]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1958],[147.3,32.37850983]]]
["bitfinex","SOLUSD",1750378014328,[[147.21,0.74],[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1958],[147.3,32.37850983]]]
["bitfinex","SOLUSD",1750378015306,[[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[146.88,42.32701574]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1958],[147.3,32.37850983]]]
["bitfinex","SOLUSD",1750378015808,[[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[146.88,42.32701574]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,6.5958],[147.3,32.37850983]]]
["bitfinex","SOLUSD",1750378016007,[[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[146.99,105.19259965]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.3,32.37850983]]]
["bitfinex","SOLUSD",1750378016264,[[147.21,0.69],[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,6.5958],[147.29,6.78940612]]]
["bitfinex","SOLUSD",1750378016432,[[147.21,0.69],[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78940612]]]
["bitfinex","SOLUSD",1750378018042,[[147.2,24.46717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[131.78,6.54327319]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78953743]]]
["bitfinex","SOLUSD",1750378018447,[[147.2,24.46717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[146.83,55.02512046]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78953743]]]
["bitfinex","SOLUSD",1750378019340,[[147.2,24.46717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[146.95,29.62891101]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78953743]]]
["bitfinex","SOLUSD",1750378019642,[[147.2,24.46717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[147.12,87.7]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78953743]]]
["bitfinex","SOLUSD",1750378019813,[[147.2,24.46717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[147.12,97.7]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78953743]]]
["bitfinex","SOLUSD",1750378020556,[[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[147.12,97.7]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.3,32.37837186]]]
["bitfinex","SOLUSD",1750378020728,[[147.21,0.69],[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78944547]]]
["bitfinex","SOLUSD",1750378021043,[[147.2,23.77717391],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408],[146.96,29.62891101]],[[147.25,149.0],[147.26,26.0],[147.27,14.39161605],[147.28,34.1758],[147.29,6.78944547]]]
["bitfinex","SOLUSD",1750378021226,[[147.21,0.69],[147.2,57.74456521],[147.19,7.4006],[147.18,18.64964886],[147.16,40.24412408]],[[147.25,149.0],[147.27,14.39161605],[147.3,20.19954886],[147.32,13.12959171],[147.33,14.86613333]]]
["bitfinex","SOLUSD",1750378021542,[[147.23,0.69],[147.21,6.2192],[147.2,110.36160537],[147.19,7.4006],[147.18,31.58365595]],[[147.27,14.39161605],[147.29,149.0],[147.32,27.58],[147.33,14.86613333],[147.34,33.3337189]]]
["bitfinex","SOLUSD",1750378021745,[[147.23,0.69],[147.21,6.2192],[147.2,110.36160537],[147.19,7.4006],[147.18,31.58365595]],[[147.29,149.0],[147.31,26.0],[147.32,27.6],[147.33,14.86613333],[147.34,26.99235354]]]
["bitfinex","SOLUSD",1750378022040,[[147.24,1.6245],[147.21,6.2192],[147.2,110.36160537],[147.19,5.84],[147.18,119.28365595]],[[147.29,149.0],[147.31,26.0],[147.33,42.46613333],[147.34,1.5555],[147.35,13.12811849]]]
["bitfinex","SOLUSD",1750378022247,[[147.26,0.69],[147.25,5.84],[147.24,1.6245],[147.21,6.2192],[147.2,110.36160537]],[[147.29,149.0],[147.31,26.0],[147.33,42.46613333],[147.34,8.34255468],[147.35,24.99101422]]]
["bitfinex","SOLUSD",1750378022549,[[147.27,6.7902492],[147.26,0.69],[147.25,22.81767763],[147.24,1.6245],[147.21,6.2192]],[[147.29,149.0],[147.31,26.0],[147.33,42.46613333],[147.34,8.34255468],[147.35,24.99101422]]]
["bitfinex","SOLUSD",1750378022739,[[147.27,6.7902492],[147.26,0.69],[147.25,22.81767763],[147.24,1.6245],[147.21,6.2192]],[[147.29,149.0],[147.31,26.0],[147.33,14.86613333],[147.34,8.34255468],[147.35,24.99101422]]]
["bitfinex","SOLUSD",1750378022939,[[147.27,6.7902492],[147.26,0.69],[147.25,22.81767763],[147.24,1.6245],[147.21,6.2192]],[[147.29,149.0],[147.31,26.0],[147.33,42.46613333],[147.34,1.5555],[147.35,30.97919442]]]
["bitfinex","SOLUSD",1750378023259,[[147.27,6.7902492],[147.26,0.69],[147.25,22.81767763],[147.24,1.6245],[147.21,6.2192]],[[147.29,149.0],[147.31,26.0],[147.33,42.46613333],[147.34,8.34258142],[147.35,24.19241688]]]
["bitfinex","SOLUSD",1750378023414,[[147.27,7.4802492],[147.25,22.81767763],[147.24,1.6245],[147.21,32.2192],[147.18,129.28365595]],[[147.29,149.0],[147.33,14.86613333],[147.34,8.34258142],[147.35,18.64964886],[147.38,16.9630951]]]
["bitfinex","SOLUSD",1750378023619,[[147.27,23.7658722],[147.25,5.84],[147.24,1.6245],[147.23,52.60846259],[147.21,59.8192]],[[147.33,157.33333333],[147.34,27.6],[147.35,18.64964886],[147.37,19.19724961],[147.38,7.91756536]]]
["bitfinex","SOLUSD",1750378023818,[[147.27,23.7658722],[147.25,5.84],[147.24,1.6245],[147.23,52.60846259],[147.21,59.8192]],[[147.33,157.33333333],[147.35,18.64964886],[147.37,19.19724961],[147.38,7.91756536],[147.39,14.34563497]]]
["bitfinex","SOLUSD",1750378024124,[[147.28,0.69],[147.27,23.7658722],[147.25,5.84],[147.24,1.6245],[147.23,52.60846259]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378024530,[[147.27,16.975623],[147.26,6.7907103],[147.25,5.84],[147.24,1.6245],[147.23,52.60846259]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378025143,[[147.28,0.69],[147.27,16.975623],[147.26,6.7907103],[147.25,5.84],[147.24,1.6245]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378025353,[[147.27,16.975623],[147.26,6.7907103],[147.25,5.84],[147.24,1.6245],[147.0,36.62102612]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378025720,[[147.28,0.69],[147.27,16.975623],[147.26,6.7907103],[147.25,5.84],[147.24,1.6245]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378026022,[[147.27,16.975623],[147.26,6.7907103],[147.25,5.84],[147.24,1.6245]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378026023,[[147.29,6.78932717],[147.27,16.975623],[147.25,5.84],[147.24,1.6245],[146.27,0.21027136]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378026240,[[147.29,7.47932717],[147.27,16.975623],[147.25,5.84],[147.24,1.6245],[146.27,0.21027136]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.22964886],[147.36,6.78615973],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378026538,[[147.29,6.78932717],[147.27,16.975623],[147.25,5.84],[147.24,1.6245],[146.94,68.05395729]],[[147.33,157.33333333],[147.34,26.0],[147.35,53.0162807],[147.37,12.4115],[147.48,16.91177078]]]
["bitfinex","SOLUSD",1750378026745,[[147.29,6.78932717],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[146.94,68.05395729]],[[147.33,157.33333333],[147.34,26.0],[147.35,53.0162807],[147.37,12.4115],[147.48,16.91177078]]]
["bitfinex","SOLUSD",1750378026931,[[147.29,6.78932717],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[146.94,68.05395729]],[[147.33,157.33333333],[147.34,32.78705992],[147.35,46.26964886],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378027250,[[147.29,6.78932717],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,121.6673913]],[[147.33,157.33333333],[147.34,32.78705992],[147.35,46.26964886],[147.37,12.4115],[147.39,37.64989896]]]
["bitfinex","SOLUSD",1750378027553,[[147.29,6.78932717],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,121.6673913]],[[147.33,157.33333333],[147.34,32.78705992],[147.35,46.26964886],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378027753,[[147.29,6.78932717],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913]],[[147.33,157.33333333],[147.34,26.0],[147.35,53.05640308],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378027925,[[147.28,6.78978815],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,121.6673913]],[[147.33,157.33333333],[147.34,26.0],[147.35,53.05640308],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378028124,[[147.28,6.78978815],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,121.6673913]],[[147.33,157.33333333],[147.34,26.0],[147.35,53.05640308],[147.37,12.4115],[147.39,37.64989896]]]
["bitfinex","SOLUSD",1750378028434,[[147.28,6.78978815],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913]],[[147.33,157.33333333],[147.34,26.0],[147.35,53.05640308],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378028630,[[147.28,6.78978815],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913]],[[147.33,157.33333333],[147.34,26.0],[147.35,25.43640308],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378028849,[[147.28,6.78978815],[147.27,17.665623],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913]],[[147.33,157.33333333],[147.34,53.62],[147.35,25.43640308],[147.37,12.4115],[147.39,31.3085336]]]
["bitfinex","SOLUSD",1750378029650,[[147.28,23.76425854],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913],[132.47,6.38748097]],[[147.33,157.33333333],[147.34,53.62],[147.35,18.64964886],[147.36,6.78616972],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378029818,[[147.29,0.69],[147.28,23.76425854],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913]],[[147.33,157.33333333],[147.34,53.62],[147.35,18.64964886],[147.36,6.78616972],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378030022,[[147.29,0.69],[147.28,23.76425854],[147.25,5.84],[147.24,1.6245],[147.2,131.6673913]],[[147.33,157.33333333],[147.34,26.0],[147.35,46.26964886],[147.36,6.78616972],[147.37,12.4115]]]
["bitfinex","SOLUSD",1750378031751,[[147.3,7.47886625],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.24,27.6245]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.62],[147.37,13.35741229],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378031958,[[147.3,6.78886625],[147.28,0.69],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.62],[147.37,13.35741229],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378032126,[[147.3,6.78886625],[147.28,0.69],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.62],[147.37,13.35741229],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378032326,[[147.3,6.78886625],[147.28,0.69],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.37,13.35741229],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378032327,[[147.3,6.78886625],[147.28,0.69],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.37,13.35741229],[147.38,1.5762],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750378032527,[[147.3,6.78886625],[147.28,0.69],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.44640404],[147.37,6.5715],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378032728,[[147.3,6.78886625],[147.27,6.8778],[147.26,33.95224425],[147.25,5.84],[147.21,125.3]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378032962,[[147.3,6.78886625],[147.28,16.97440166],[147.27,6.8778],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378033142,[[147.3,6.78886625],[147.28,16.97440166],[147.27,6.8778],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.37,13.35735891],[147.38,7.12865454],[147.46,33.07603809]]]
["bitfinex","SOLUSD",1750378033460,[[147.3,6.78886625],[147.28,16.97440166],[147.27,6.8778],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378033634,[[147.28,23.76418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[132.42,0.88816]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378033834,[[147.28,24.45418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.1,18.65547688]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378034032,[[147.28,24.45418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.11,33.30065016]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378034543,[[147.28,24.45418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.09,33.28173927]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.66],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378034757,[[147.28,24.45418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.09,33.28173927]],[[147.33,157.33333333],[147.34,26.0],[147.37,13.35735891],[147.38,7.12865454],[148.12,135.2941663]]]
["bitfinex","SOLUSD",1750378034958,[[147.28,24.45418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.09,33.28173927]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378035173,[[147.28,24.45418981],[147.27,6.1878],[147.26,33.95224425],[147.25,5.84],[147.11,33.30065016]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.37,13.35735891],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378035462,[[147.28,23.76418981],[147.26,33.95224425],[147.25,5.84],[147.21,87.7],[147.19,10.0]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.37,6.5715],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378035765,[[147.26,58.40973032],[147.25,5.84],[147.23,58.67716259],[147.21,115.38],[147.19,10.0]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.37,6.5715],[147.38,7.12865454]]]
["bitfinex","SOLUSD",1750378036156,[[147.26,58.40973032],[147.25,5.84],[147.23,58.67716259],[147.21,115.38],[147.19,10.0]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.36,6.78627182],[147.37,6.5715]]]
["bitfinex","SOLUSD",1750378038579,[[147.27,0.69],[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.37,13.357357],[147.64,42.27942696]]]
["bitfinex","SOLUSD",1750378038949,[[147.27,0.69],[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.36,6.78610363],[147.37,6.5715]]]
["bitfinex","SOLUSD",1750378040874,[[147.28,23.76425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,115.38]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.36,6.78610363],[147.37,6.5715]]]
["bitfinex","SOLUSD",1750378041076,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.35,27.68],[147.36,6.78610363],[147.37,6.5715]]]
["bitfinex","SOLUSD",1750378041675,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,6.78610363],[147.37,6.5715],[147.94,44.22]]]
["bitfinex","SOLUSD",1750378041868,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.42610363],[147.37,6.5715],[147.43,50.26619371]]]
["bitfinex","SOLUSD",1750378042051,[[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,125.38],[131.78,6.54327319]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.42610363],[147.37,6.5715],[147.43,50.26619371]]]
["bitfinex","SOLUSD",1750378042255,[[147.27,0.69],[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.64],[147.37,13.35721051],[147.42,65.85813226]]]
["bitfinex","SOLUSD",1750378043156,[[147.27,0.69],[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,115.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,6.78621864],[147.37,6.5715],[147.42,46.63]]]
["bitfinex","SOLUSD",1750378043354,[[147.27,0.69],[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35731923],[147.42,56.63]]]
["bitfinex","SOLUSD",1750378043560,[[147.27,0.69],[147.26,57.71973032],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35731923],[147.42,65.85813226]]]
["bitfinex","SOLUSD",1750378044148,[[147.28,23.76425854],[147.27,0.69],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35731923],[147.42,55.85813226]]]
["bitfinex","SOLUSD",1750378044348,[[147.29,0.69],[147.28,23.76425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35731923],[147.42,65.85813226]]]
["bitfinex","SOLUSD",1750378044570,[[147.29,0.69],[147.28,23.76425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,6.5715],[147.38,8.36158148]]]
["bitfinex","SOLUSD",1750378044766,[[147.29,0.69],[147.28,23.76425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35725744],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378045355,[[147.28,23.76425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.1,52.40811538]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.4462075],[147.37,6.5715],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378045555,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.1,52.40811538]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.4462075],[147.37,6.5715],[147.38,7.12320615]]]
["bitfinex","SOLUSD",1750378045755,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.1,18.65547688]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.4462075],[147.37,6.5715],[147.38,7.12320615]]]
["bitfinex","SOLUSD",1750378047376,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,115.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.4462075],[147.37,6.5715],[147.38,7.12320615]]]
["bitfinex","SOLUSD",1750378047582,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,34.4462075],[147.37,6.5715],[147.38,7.12320615]]]
["bitfinex","SOLUSD",1750378048572,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,115.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,6.5715],[147.38,7.12320615]]]
["bitfinex","SOLUSD",1750378048769,[[147.28,24.45425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259],[147.21,125.38]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35720899],[147.38,7.12320615]]]
["bitfinex","SOLUSD",1750378049079,[[147.29,0.74],[147.28,23.76425854],[147.26,33.95224425],[147.25,5.84],[147.23,58.67716259]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35720899],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378049783,[[147.3,6.78886625],[147.29,0.74],[147.28,16.97447039],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,13.35720899],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378049960,[[147.3,6.78886625],[147.28,16.97447039],[147.27,0.74],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,6.5715],[147.38,1.5762]]]
["bitfinex","SOLUSD",1750378050161,[[147.3,6.78886625],[147.28,16.97447039],[147.27,0.74],[147.26,33.95224425],[147.25,5.84]],[[147.33,157.33333333],[147.34,26.0],[147.36,27.66],[147.37,6.5715],[147.38,13.50015156]]]
["bitfinex","SOLUSD",1750378050466,[[147.26,6.7907103],[147.25,22.81688137],[147.24,28.3645],[147.18,120.25805695],[147.16,77.9963277]],[[147.33,157.33333333],[147.34,26.0],[147.37,6.5715],[147.38,30.46420609],[147.39,18.64964886]]]
["bitfinex","SOLUSD",1750378050783,[[147.26,6.7907103],[147.25,5.84],[147.24,2.3645],[147.18,103.28365595],[147.16,77.9963277]],[[147.33,157.33333333],[147.34,53.64],[147.37,12.91286536],[147.38,24.12284073],[147.39,35.41971655]]]
["bitfinex","SOLUSD",1750378050956,[[147.26,6.7907103],[147.25,5.84],[147.24,2.3645],[147.2,61.6073913],[147.18,103.28365595]],[[147.33,157.33333333],[147.34,53.64],[147.37,12.91286536],[147.38,24.12284073],[147.39,35.41971655]]]
["bitfinex","SOLUSD",1750378051163,[[147.26,6.7907103],[147.25,5.84],[147.24,2.3645],[147.22,26.0],[147.2,61.6073913]],[[147.33,157.33333333],[147.34,53.64],[147.37,12.91286536],[147.38,24.12284073],[147.39,41.31971655]]]
["bitfinex","SOLUSD",1750378051581,[[147.26,23.76748607],[147.25,5.84],[147.24,2.3645],[147.22,26.0],[147.2,61.6073913]],[[147.33,157.33333333],[147.34,60.42719325],[147.37,12.91286536],[147.38,24.12284073],[147.39,41.31971655]]]
["bitfinex","SOLUSD",1750378051987,[[147.26,6.7907103],[147.25,5.84],[147.24,2.3645],[147.22,26.0],[147.2,33.9673913]],[[147.3,26.0],[147.33,157.33333333],[147.34,53.64],[147.36,18.64964886],[147.37,12.91286536]]]
["bitfinex","SOLUSD",1750378052158,[[147.25,12.6309492],[147.21,0.74],[147.2,54.26044016],[147.16,77.9963277],[147.15,97.7]],[[147.28,26.0],[147.3,26.0],[147.31,27.62],[147.32,155.6750833],[147.33,33.77048448]]]
["bitfinex","SOLUSD",1750378052358,[[147.2,24.52692298],[147.19,6.9607],[147.16,77.9963277],[147.15,87.7],[147.13,6.79071]],[[147.26,26.0],[147.29,32.68740076],[147.3,18.64964886],[147.32,156.6788],[147.33,50.73919417]]]
["bitfinex","SOLUSD",1750378052657,[[147.2,24.52692298],[147.19,6.2207],[147.16,96.64597656],[147.13,10.0],[147.12,93.05485896]],[[147.27,53.64],[147.28,154.04740076],[147.3,18.64964886],[147.32,14.02016536],[147.33,37.98954531]]]
["bitfinex","SOLUSD",1750378052989,[[147.2,12.69333458],[147.18,17.72595532],[147.16,45.625],[147.15,6.6339],[147.12,27.64]],[[147.23,26.0],[147.26,27.64],[147.28,149.0],[147.3,18.64964886],[147.31,6.34136536]]]
["bitfinex","SOLUSD",1750378053285,[[147.16,45.625],[147.15,6.6339]],[[147.26,27.64],[147.28,149.0],[147.3,18.64964886],[147.31,6.34136536]]]
["bitfinex","SOLUSD",1750378053286,[[147.17,6.79486308],[147.16,66.90825914],[147.15,6.6339],[147.14,0.74],[147.13,1.605]],[[147.22,26.0],[147.24,27.64],[147.25,12.91836018],[147.27,18.64964886],[147.28,155.34136536]]]
["bitfinex","SOLUSD",1750378053466,[[147.17,6.79486308],[147.16,66.90825914],[147.15,6.6339],[147.14,0.74],[147.13,1.605]],[[147.22,26.0],[147.24,27.64],[147.25,7.8699],[147.26,149.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378053805,[[147.17,23.78202078],[147.16,49.92],[147.15,6.6339],[147.14,0.74],[147.13,1.605]],[[147.22,26.0],[147.24,27.64],[147.25,7.8699],[147.26,149.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378053985,[[147.17,23.78202078],[147.16,49.92],[147.15,6.6339],[147.13,1.605],[147.12,44.64964886]],[[147.22,26.0],[147.24,27.64],[147.25,7.8699],[147.26,149.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378054156,[[147.19,6.7939398],[147.18,0.74],[147.17,16.9871577],[147.16,49.92],[147.15,6.6339]],[[147.22,26.0],[147.24,27.64],[147.25,1.612],[147.26,155.79094136],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378054352,[[147.19,6.7939398],[147.17,16.9871577],[147.16,49.92],[147.15,6.6339],[147.12,44.64964886]],[[147.22,26.0],[147.24,27.64],[147.25,1.612],[147.26,155.79094136],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378054585,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,18.64964886]],[[147.22,26.0],[147.24,27.64],[147.25,1.612],[147.26,155.79094136],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378054766,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,44.64964886]],[[147.22,26.0],[147.24,27.64],[147.25,8.40321677],[147.26,149.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378054964,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,44.64964886]],[[147.22,26.0],[147.25,29.252],[147.26,149.0],[147.27,18.64964886],[147.3,8.45588539]]]
["bitfinex","SOLUSD",1750378055167,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,44.64964886]],[[147.22,26.0],[147.25,36.04344439],[147.26,149.0],[147.27,18.64964886],[147.29,16.97446618]]]
["bitfinex","SOLUSD",1750378055359,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,18.64964886]],[[147.22,26.0],[147.25,36.04344439],[147.26,149.0],[147.27,18.64964886],[147.29,16.97446618]]]
["bitfinex","SOLUSD",1750378055562,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,18.64964886]],[[147.22,26.0],[147.25,36.04344439],[147.26,149.0],[147.27,18.64964886],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378055869,[[147.19,6.7939398],[147.17,16.9871577],[147.16,50.66],[147.15,6.6339],[147.12,44.64964886]],[[147.22,26.0],[147.25,36.04344439],[147.26,149.0],[147.27,18.64964886],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378056266,[[147.17,6.79486308],[147.16,49.92],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,35.62529087],[147.28,12.59926536]]]
["bitfinex","SOLUSD",1750378056581,[[147.17,6.79486308],[147.16,49.92],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,41.96665623],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378057179,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,41.96665623],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378057361,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,5.05507904],[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,41.96665623]]]
["bitfinex","SOLUSD",1750378057561,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,5.05507904],[147.23,60.43240776],[147.25,1.612],[147.26,155.34136536],[147.27,35.62529087]]]
["bitfinex","SOLUSD",1750378057987,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,155.34136536],[147.27,35.62529087],[147.7,128.57885393]]]
["bitfinex","SOLUSD",1750378058188,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,41.96665623],[147.7,128.57885393]]]
["bitfinex","SOLUSD",1750378058363,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,41.96665623],[147.55,79.33277088]]]
["bitfinex","SOLUSD",1750378058571,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.23,60.43240776],[147.25,1.612],[147.26,149.0],[147.27,41.96665623],[147.44,40.65012494]]]
["bitfinex","SOLUSD",1750378058799,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,149.0],[147.23,60.43240776],[147.25,1.612],[147.27,41.96665623],[147.44,40.65012494]]]
["bitfinex","SOLUSD",1750378059291,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,149.0],[147.23,60.43240776],[147.25,1.612],[147.27,41.96665623],[147.36,16.91177078]]]
["bitfinex","SOLUSD",1750378059791,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,149.0],[147.23,60.43240776],[147.25,1.612],[147.27,41.96665623],[147.32,33.09546309]]]
["bitfinex","SOLUSD",1750378060095,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,149.0],[147.23,60.43240776],[147.25,1.612],[147.27,41.96665623],[147.31,12.68382809]]]
["bitfinex","SOLUSD",1750378060296,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,149.0],[147.23,60.43240776],[147.25,1.612],[147.27,35.62529087],[147.28,12.59926536]]]
["bitfinex","SOLUSD",1750378061372,[[147.17,6.79486308],[147.16,5.9],[147.15,16.98944849],[147.14,0.74],[147.12,44.64964886]],[[147.22,149.0],[147.23,53.64],[147.24,6.79179892],[147.25,1.612],[147.27,35.62529087]]]
["bitfinex","SOLUSD",1750378061896,[[147.17,7.53486308],[147.16,5.9],[147.15,16.98944849],[147.12,44.64964886],[146.54,101.58483777]],[[147.22,149.0],[147.23,53.64],[147.24,6.79179892],[147.25,1.612],[147.27,35.62529087]]]
["bitfinex","SOLUSD",1750378062102,[[147.18,0.74],[147.17,23.78202078],[147.16,5.9],[147.12,78.63348095],[147.09,71.65085608]],[[147.22,149.0],[147.23,53.64],[147.25,1.612],[147.27,35.62529087]]]
["bitfinex","SOLUSD",1750378062103,[[147.18,0.74],[147.17,23.78202078],[147.16,5.9],[147.12,78.63348095],[147.09,71.65085608]],[[147.22,149.0],[147.23,26.0],[147.25,1.612],[147.27,18.64964886],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378062262,[[147.18,0.74],[147.17,23.78202078],[147.16,5.9],[147.12,78.63348095],[147.09,159.35085608]],[[147.22,26.0],[147.25,29.252],[147.26,149.0],[147.27,18.64964886],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378062468,[[147.18,0.74],[147.17,23.78202078],[147.16,5.9],[147.12,78.63348095],[147.1,10.0]],[[147.22,26.0],[147.25,29.252],[147.26,149.0],[147.27,18.64964886],[147.28,6.2579]]]
["bitfinex","SOLUSD",1750378062969,[[147.17,23.78202078],[147.16,5.9],[147.12,78.63348095],[147.09,159.35085608],[146.86,282.37712687]],[[147.22,26.0],[147.25,29.252],[147.26,149.0],[147.27,18.64964886],[147.28,23.23237721]]]
["bitfinex","SOLUSD",1750378063165,[[147.17,6.79486308],[147.16,5.9],[147.14,17.72957278],[147.12,78.63348095],[147.1,27.66]],[[147.2,26.0],[147.23,34.45220078],[147.25,1.612],[147.26,149.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378063364,[[147.17,6.79486308],[147.16,5.9],[147.14,17.72957278],[147.12,78.63348095],[147.09,149.33085608]],[[147.2,26.0],[147.23,34.45220078],[147.25,1.612],[147.26,149.0],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750378063589,[[147.16,5.9],[147.15,6.79549835],[147.12,0.74],[147.11,23.27325965],[147.1,26.0]],[[147.19,26.0],[147.2,26.0],[147.22,155.5326],[147.23,34.45220078],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378063796,[[147.16,5.9],[147.15,6.79549835],[147.12,0.74],[147.11,23.27325965],[147.1,26.0]],[[147.19,26.0],[147.21,27.64],[147.22,155.5326],[147.23,6.79220078],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378064003,[[147.16,5.9],[147.15,6.79549835],[147.12,0.74],[147.11,23.27325965],[147.07,27.64]],[[147.21,27.64],[147.22,155.5326],[147.23,6.79220078],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378064004,[[147.16,5.9],[147.15,6.79549835],[147.12,0.74],[147.11,23.27325965],[147.07,27.64]],[[147.18,26.0],[147.21,27.64],[147.22,155.5326],[147.23,6.79220078],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378064188,[[147.16,5.9],[147.14,6.79606088],[147.11,23.27325965],[147.1,0.74],[147.09,54.26230494]],[[147.18,26.0],[147.21,27.64],[147.22,155.5326],[147.23,23.77243578],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378064493,[[147.16,12.69527202],[147.13,16.99160872],[147.11,6.2802],[147.09,54.26230494],[147.08,26.0]],[[147.18,26.0],[147.21,27.64],[147.22,155.5326],[147.23,6.79220078],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378064694,[[147.16,12.69527202],[147.13,17.73160872],[147.11,6.2802],[147.09,54.26230494],[147.08,26.0]],[[147.18,26.0],[147.21,27.64],[147.22,155.5326],[147.23,6.79220078],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378065875,[[147.16,12.69527202],[147.12,33.984333],[147.11,6.2802],[147.09,54.26230494],[147.08,26.0]],[[147.19,26.0],[147.22,149.0],[147.23,27.66],[147.24,18.64964886],[147.25,8.40349975]]]
["bitfinex","SOLUSD",1750378066077,[[147.16,30.42358406],[147.15,1.6325],[147.12,52.63398186],[147.11,32.2802],[147.09,52.64050494]],[[147.22,149.0],[147.24,18.64964886],[147.25,8.40349975],[147.3,6.34136536],[147.31,10.0]]]
["bitfinex","SOLUSD",1750378066288,[[147.16,29.68358406],[147.15,1.6325],[147.12,52.63398186],[147.11,32.2802],[147.09,43.99085608]],[[147.21,26.0],[147.22,26.0],[147.24,27.66],[147.25,8.40349975],[147.26,155.306]]]
["bitfinex","SOLUSD",1750378066609,[[147.16,29.68358406],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402],[147.09,43.99085608]],[[147.21,26.0],[147.24,27.66],[147.25,8.40349975],[147.26,155.306],[147.32,8.45588539]]]
["bitfinex","SOLUSD",1750378066813,[[147.16,29.68358406],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402],[147.09,43.99085608]],[[147.21,26.0],[147.25,1.612],[147.26,162.09690153],[147.32,8.45588539],[147.34,66.64570346]]]
["bitfinex","SOLUSD",1750378066983,[[147.17,0.74],[147.16,29.68358406],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.22,26.0],[147.25,29.252],[147.26,162.09690153],[147.32,8.45588539],[147.34,66.64570346]]]
["bitfinex","SOLUSD",1750378067303,[[147.18,6.79440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.22,26.0],[147.25,1.612],[147.26,162.09690153],[147.3,6.34136536],[147.31,10.0]]]
["bitfinex","SOLUSD",1750378067509,[[147.18,7.53440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.22,26.0],[147.25,29.252],[147.26,162.09690153],[147.3,16.34136536],[147.34,20.408858]]]
["bitfinex","SOLUSD",1750378067902,[[147.18,7.53440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.22,26.0],[147.25,29.252],[147.26,162.09690153],[147.3,16.34136536],[147.32,6.809]]]
["bitfinex","SOLUSD",1750378068206,[[147.18,7.53440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.22,26.0],[147.25,29.252],[147.26,162.09690153],[147.3,10.0],[147.31,6.34136536]]]
["bitfinex","SOLUSD",1750378069304,[[147.18,7.53440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.21,26.0],[147.22,26.0],[147.24,149.0],[147.25,1.612],[147.26,13.09690153]]]
["bitfinex","SOLUSD",1750378069492,[[147.18,7.53440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.21,26.0],[147.24,149.0],[147.25,1.612],[147.26,40.73690153],[148.47,0.99]]]
["bitfinex","SOLUSD",1750378069801,[[147.18,7.53440141],[147.16,22.88831204],[147.15,1.6325],[147.12,52.63398186],[147.11,59.9402]],[[147.21,26.0],[147.24,149.0],[147.25,1.612],[147.26,40.73690153],[147.47,18.65547688]]]
["bitfinex","SOLUSD",1750378070106,[[147.16,12.69494766],[147.15,1.6325],[147.14,16.99056725],[147.13,0.74],[147.12,52.63398186]],[[147.21,26.0],[147.23,27.64],[147.24,149.0],[147.25,1.612],[147.26,23.2830727]]]
["bitfinex","SOLUSD",1750378070310,[[147.16,5.9],[147.11,25.51535042],[147.09,33.99085608],[147.05,121.7004032],[147.04,25.98605636]],[[147.17,26.0],[147.2,149.0],[147.21,32.79321409],[147.23,27.64],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750378070484,[[147.16,5.9],[147.11,25.51535042],[147.09,33.99085608],[147.05,61.6404032],[147.04,10.0]],[[147.17,26.0],[147.2,176.64],[147.21,25.44286295],[147.23,16.98043075],[147.25,11.612]]]
["bitfinex","SOLUSD",1750378070675,[[147.16,5.9],[147.15,6.79549193],[147.11,25.51535042],[147.09,33.99085608],[147.05,61.6404032]],[[147.17,26.0],[147.2,176.64],[147.21,25.44286295],[147.23,16.98043075],[147.25,11.612]]]
["bitfinex","SOLUSD",1750378070877,[[147.15,6.79549193],[147.11,31.39535042],[147.09,33.99085608],[147.05,34.0004032],[147.02,20.417191]],[[147.17,26.0],[147.2,176.64],[147.21,25.44286295],[147.23,16.98043075],[147.25,11.612]]]
["bitfinex","SOLUSD",1750378071203,[[147.15,6.79549193],[147.11,31.39535042],[147.09,33.99085608],[147.07,26.0],[147.05,61.6404032]],[[147.17,26.0],[147.2,176.64],[147.21,25.44286295],[147.23,16.98043075],[147.25,11.612]]]
["bitfinex","SOLUSD",1750378071390,[[147.12,23.79010331],[147.11,14.4024],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.17,26.0],[147.2,183.43351667],[147.21,18.64964886],[147.23,16.98043075],[147.25,11.612]]]
["bitfinex","SOLUSD",1750378071588,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.17,26.0],[147.2,183.43351667],[147.21,18.64964886],[147.23,16.98043075],[147.25,1.612]]]
["bitfinex","SOLUSD",1750378071814,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.17,26.0],[147.2,183.43351667],[147.21,18.64964886],[147.23,16.98043075],[147.25,11.612]]]
["bitfinex","SOLUSD",1750378074125,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.16,26.0],[147.19,6.79398306],[147.2,176.64],[147.21,18.64964886],[147.23,16.98043075]]]
["bitfinex","SOLUSD",1750378076290,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.16,26.0],[147.19,6.79398306],[147.2,176.64],[147.21,24.71594886],[147.23,16.98043075]]]
["bitfinex","SOLUSD",1750378076615,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.17,26.0],[147.2,183.43362851],[147.21,24.71594886],[147.23,16.98043075],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750378076985,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.17,26.0],[147.2,183.43362851],[147.21,24.71594886],[147.23,16.98043075],[148.45,0.99]]]
["bitfinex","SOLUSD",1750378077309,[[147.12,24.53010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.05,61.6404032]],[[147.17,26.0],[147.2,183.43362851],[147.21,24.71594886],[147.23,16.98043075],[148.43,0.99]]]
["bitfinex","SOLUSD",1750378077508,[[147.13,0.73],[147.12,23.79010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886]],[[147.17,26.0],[147.2,176.64],[147.21,24.71594886],[147.22,6.79274649],[147.25,1.612]]]
["bitfinex","SOLUSD",1750378077719,[[147.13,0.73],[147.12,23.79010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886]],[[147.17,26.0],[147.2,183.43349826],[147.21,24.71594886],[147.25,11.612],[147.27,48.16744054]]]
["bitfinex","SOLUSD",1750378077888,[[147.12,24.52010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.02,20.414413]],[[147.17,26.0],[147.2,183.43349826],[147.21,24.71594886],[147.25,11.612],[147.27,54.5088059]]]
["bitfinex","SOLUSD",1750378078621,[[147.12,24.52010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[146.77,483.52701574]],[[147.16,26.0],[147.19,6.79398302],[147.2,176.64],[147.21,24.71594886],[147.24,16.97912352]]]
["bitfinex","SOLUSD",1750378078905,[[147.12,24.52010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.01,59.78019523]],[[147.16,26.0],[147.19,6.79398302],[147.2,176.64],[147.21,24.71594886],[147.24,16.97912352]]]
["bitfinex","SOLUSD",1750378079220,[[147.12,24.52010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.01,59.78019523]],[[147.16,26.0],[147.2,183.43366179],[147.21,24.71594886],[147.24,16.97912352],[148.42,0.99]]]
["bitfinex","SOLUSD",1750378079393,[[147.12,24.52010331],[147.11,13.6624],[147.09,33.99085608],[147.07,44.64964886],[147.03,141.72]],[[147.16,26.0],[147.2,183.43366179],[147.21,24.71594886],[147.24,16.97912352],[148.42,0.99]]]
["bitfinex","SOLUSD",1750378079716,[[147.15,18.64964886],[147.14,0.73],[147.13,18.64964886],[147.12,91.76182707],[147.11,13.6624]],[[147.24,149.0],[147.28,28.87168639],[147.29,6.5353],[147.3,12.68382809],[147.34,10.0]]]
["bitfinex","SOLUSD",1750378079886,[[147.18,0.73],[147.17,18.64964886],[147.15,26.0],[147.13,27.64],[147.12,110.52606087]],[[147.28,150.5637],[147.29,6.5353],[147.32,6.34136536],[147.33,18.33333333],[147.34,8.45588539]]]
["bitfinex","SOLUSD",1750378080080,[[147.18,6.61],[147.17,20.28974886],[147.15,26.0],[147.13,48.046081],[147.12,110.52606087]],[[147.28,150.5637],[147.29,6.5353],[147.3,27.66],[147.32,6.34136536],[147.33,18.33333333]]]
["bitfinex","SOLUSD",1750378080312,[[147.19,23.77878931],[147.18,6.61],[147.17,20.28974886],[147.15,26.0],[147.13,48.046081]],[[147.24,26.0],[147.27,18.64964886],[147.28,157.35351007],[147.29,6.5353],[147.3,27.66]]]
["bitfinex","SOLUSD",1750378080499,[[147.2,0.73],[147.19,23.77878931],[147.18,5.88],[147.17,20.28974886],[147.15,26.0]],[[147.24,26.0],[147.27,18.64964886],[147.28,150.5637],[147.29,6.5353],[147.3,27.66]]]
["bitfinex","SOLUSD",1750378080696,[[147.2,0.73],[147.19,23.77878931],[147.18,5.88],[147.17,20.28974886],[147.15,26.0]],[[147.24,26.0],[147.28,150.5637],[147.29,34.3153],[147.3,6.78898902],[147.32,16.97087969]]]
["bitfinex","SOLUSD",1750378080900,[[147.2,0.73],[147.19,23.77878931],[147.18,11.992],[147.17,20.28974886],[147.16,33.97466017]],[[147.28,150.5637],[147.29,34.3153],[147.3,18.64964886],[147.31,6.78860271],[147.34,23.30892922]]]
["bitfinex","SOLUSD",1750378081214,[[147.2,0.73],[147.19,23.77878931],[147.18,11.992],[147.17,20.28974886],[147.16,33.97466017]],[[147.28,176.5637],[147.29,34.3153],[147.3,18.64964886],[147.31,6.78860271],[147.34,23.30892922]]]
["bitfinex","SOLUSD",1750378081593,[[147.2,0.73],[147.19,23.77878931],[147.18,11.992],[147.17,20.28974886],[147.16,33.97466017]],[[147.28,176.5637],[147.29,6.5353],[147.3,18.64964886],[147.31,6.78860271],[147.34,23.30892922]]]
["bitfinex","SOLUSD",1750378081917,[[147.2,0.73],[147.19,23.77878931],[147.18,11.992],[147.17,20.28974886],[147.16,33.97466017]],[[147.28,176.5637],[147.29,6.5353],[147.3,46.42964886],[147.31,6.78860271],[147.34,16.96756386]]]
["bitfinex","SOLUSD",1750378082300,[[147.2,0.73],[147.19,57.74848833],[147.18,11.992],[147.17,20.28974886],[147.16,33.97466017]],[[147.28,176.5637],[147.29,6.5353],[147.3,46.42964886],[147.31,6.78860271],[147.34,16.96756386]]]
["bitfinex","SOLUSD",1750378082523,[[147.21,23.77555871],[147.2,0.73],[147.19,33.96969902],[147.18,11.992],[147.17,20.28974886]],[[147.28,176.5637],[147.29,6.5353],[147.3,46.42964886],[147.31,6.78860271],[147.34,16.96756386]]]
["bitfinex","SOLUSD",1750378083215,[[147.21,24.50555871],[147.19,33.96969902],[147.18,11.992],[147.17,20.28974886],[147.07,94.97002093]],[[147.28,27.5637],[147.29,6.5353],[147.3,46.40964886],[147.31,6.78860271],[147.33,157.33333333]]]
["bitfinex","SOLUSD",1750378083588,[[147.21,24.50555871],[147.19,33.96969902],[147.18,11.992],[147.17,20.28974886],[147.14,10.0]],[[147.28,27.5637],[147.29,6.5353],[147.3,18.64964886],[147.31,6.78860271],[147.33,157.33333333]]]
["bitfinex","SOLUSD",1750378083788,[[147.21,24.50555871],[147.19,33.96969902],[147.18,11.992],[147.17,20.28974886],[147.14,10.0]],[[147.28,27.5637],[147.29,6.5353],[147.3,18.64964886],[147.31,34.54860271],[147.33,157.33333333]]]
["bitfinex","SOLUSD",1750378084718,[[147.21,0.73],[147.19,57.74848833],[147.18,30.64164886],[147.17,1.6401],[147.14,10.0]],[[147.28,26.0],[147.3,18.64964886],[147.32,6.78796914],[147.33,158.91413333],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378084922,[[147.21,0.73],[147.19,57.74848833],[147.18,30.64164886],[147.17,1.6401],[147.14,10.0]],[[147.28,26.0],[147.3,18.64964886],[147.31,27.76],[147.32,6.78796914],[147.33,158.91413333]]]
["bitfinex","SOLUSD",1750378086616,[[147.22,23.77394374],[147.21,0.73],[147.19,33.96969902],[147.18,30.64164886],[147.17,1.6401]],[[147.28,26.0],[147.3,18.64964886],[147.31,27.76],[147.32,6.78796914],[147.33,158.91413333]]]
["bitfinex","SOLUSD",1750378087002,[[147.22,23.77394374],[147.21,0.73],[147.19,33.96969902],[147.18,30.64164886],[147.17,1.6401]],[[147.28,26.0],[147.29,149.0],[147.3,18.64964886],[147.31,27.76],[147.32,6.78796914]]]
["bitfinex","SOLUSD",1750378088620,[[147.22,23.77394374],[147.19,33.96969902],[147.18,56.64164886],[147.17,1.6401],[147.15,123.7]],[[147.28,26.0],[147.29,149.0],[147.36,35.42224042],[147.41,52.54934498],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750378088828,[[147.24,6.7916327],[147.22,16.98138839],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.36,35.42224042]]]
["bitfinex","SOLUSD",1750378088829,[[147.24,6.7916327],[147.22,16.98138839],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378089125,[[147.24,6.7916327],[147.22,16.98138839],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,12.81546536]]]
["bitfinex","SOLUSD",1750378090027,[[147.24,6.7916327],[147.22,16.98138839],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378090402,[[147.22,23.77394374],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886],[132.24,6.43941171]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378090626,[[147.22,23.77394374],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886],[146.84,123.12211521]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378090827,[[147.22,23.77394374],[147.21,0.73],[147.19,33.96969902],[147.18,56.64164886],[146.89,59.89032122]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378091737,[[147.22,23.77394374],[147.19,33.96969902],[147.18,56.64164886],[146.9,42.32701574],[146.89,17.56330548]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378091913,[[147.22,24.50394374],[147.19,33.96969902],[147.18,56.64164886],[146.9,42.32701574],[146.89,17.56330548]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378092104,[[147.22,24.50394374],[147.19,33.96969902],[147.18,56.64164886],[146.97,37.1908055],[146.96,18.48721513]],[[147.28,26.0],[147.29,149.0],[147.32,6.78803458],[147.33,56.32378219],[147.34,6.4741]]]
["bitfinex","SOLUSD",1750378092522,[[147.22,24.50394374],[147.19,33.96969902],[147.18,56.64164886],[146.97,61.56032132],[146.96,18.48721513]],[[147.28,26.0],[147.29,149.0],[147.33,63.11144642],[147.34,6.4741],[147.36,23.30772039]]]
["bitfinex","SOLUSD",1750378092724,[[147.23,1.5643],[147.22,57.73672053],[147.19,33.96969902],[147.18,56.64164886],[147.12,155.4642338]],[[147.28,26.0],[147.29,149.0],[147.33,63.11144642],[147.34,6.4741],[147.36,23.30772039]]]
["bitfinex","SOLUSD",1750378092907,[[147.24,0.73],[147.23,1.5643],[147.22,57.73672053],[147.19,33.96969902],[147.18,56.64164886]],[[147.29,149.0],[147.33,28.56378219],[147.34,13.26129487],[147.36,23.30772039],[147.38,259.53847159]]]
["bitfinex","SOLUSD",1750378093112,[[147.24,0.73],[147.23,1.5643],[147.22,57.73672053],[147.19,33.96969902],[147.18,56.64164886]],[[147.29,149.0],[147.31,26.0],[147.33,56.30378219],[147.34,6.4741],[147.35,6.78674646]]]
["bitfinex","SOLUSD",1750378093303,[[147.26,0.73],[147.25,6.5171],[147.24,5.88],[147.23,1.5643],[147.22,57.73672053]],[[147.32,149.0],[147.33,8.33333333],[147.36,31.77746194],[147.37,14.0667],[147.4,12.68382809]]]
["bitfinex","SOLUSD",1750378093609,[[147.26,0.73],[147.25,6.5171],[147.24,5.88],[147.23,1.5643],[147.22,57.73672053]],[[147.32,175.0],[147.33,8.33333333],[147.35,27.74],[147.36,25.43609658],[147.37,20.40806536]]]
["bitfinex","SOLUSD",1750378094018,[[147.26,0.73],[147.25,6.5171],[147.24,5.88],[147.23,1.5643],[147.22,57.73672053]],[[147.32,175.0],[147.33,8.33333333],[147.35,27.74],[147.36,25.43609658],[147.37,14.0667]]]
["bitfinex","SOLUSD",1750378094733,[[147.27,23.7658722],[147.26,0.73],[147.25,6.5171],[147.24,5.88],[147.23,1.5643]],[[147.32,175.0],[147.33,8.33333333],[147.36,25.43609658],[147.37,14.0667],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750378094906,[[147.27,24.4958722],[147.25,6.5171],[147.24,5.88],[147.23,1.5643],[147.0,48.11612614]],[[147.32,175.0],[147.33,8.33333333],[147.35,27.74],[147.36,25.43609658],[147.37,14.0667]]]
["bitfinex","SOLUSD",1750378095225,[[147.27,24.4958722],[147.25,6.5171],[147.24,5.88],[147.23,1.5643],[147.0,29.62891101]],[[147.32,175.0],[147.33,8.33333333],[147.35,6.78669633],[147.36,18.64964886],[147.37,20.40806536]]]
["bitfinex","SOLUSD",1750378095530,[[147.27,23.7658722],[147.25,7.2471],[147.24,5.88],[147.23,1.5643],[147.19,33.96969902]],[[147.32,175.0],[147.33,8.33333333],[147.34,6.78716973],[147.35,27.74],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1750378095732,[[147.26,6.79052635],[147.24,5.88],[147.23,2.2943],[147.21,50.82984886],[147.19,33.96969902]],[[147.29,26.0],[147.32,155.78802506],[147.33,8.33333333],[147.35,27.74],[147.36,24.99101422]]]
["bitfinex","SOLUSD",1750378096235,[[147.26,6.79052635],[147.24,5.88],[147.23,2.2943],[147.21,50.82984886],[147.19,33.96969902]],[[147.29,26.0],[147.32,183.52802506],[147.33,8.33333333],[147.36,24.99101422],[147.44,27.96629685]]]
["bitfinex","SOLUSD",1750378096741,[[147.25,6.79117147],[147.24,5.88],[147.23,19.27345145],[147.21,50.82984886],[147.19,33.96969902]],[[147.29,26.0],[147.32,183.52802506],[147.33,8.33333333],[147.35,6.34136536],[147.36,35.61494127]]]
["bitfinex","SOLUSD",1750378097323,[[147.25,23.76910016],[147.24,5.88],[147.23,2.2943],[147.21,50.82984886],[147.19,33.96969902]],[[147.29,26.0],[147.32,176.74],[147.33,15.12101487],[147.36,41.95630663],[147.37,14.0667]]]
["bitfinex","SOLUSD",1750378097541,[[147.25,23.76910016],[147.24,5.88],[147.23,2.2943],[147.21,50.82984886],[147.19,33.96969902]],[[147.29,26.0],[147.32,176.74],[147.33,15.12101487],[147.35,6.34136536],[147.36,35.61494127]]]
["bitfinex","SOLUSD",1750378097724,[[147.25,23.76910016],[147.24,5.88],[147.23,2.2943],[147.21,50.82984886],[147.19,33.96969902]],[[147.29,26.0],[147.32,176.74],[147.33,15.12101487],[147.36,41.95630663],[147.37,14.0667]]]
["bitfinex","SOLUSD",1750378098039,[[147.25,23.76910016],[147.24,5.88],[147.23,2.2943],[147.22,33.96119691],[147.21,50.82984886]],[[147.29,26.0],[147.32,176.74],[147.33,8.33333333],[147.34,6.7871426],[147.36,41.95630663]]]
["bitfinex","SOLUSD",1750378098234,[[147.25,23.76910016],[147.24,5.88],[147.23,2.2943],[147.22,33.96119691],[147.21,50.82984886]],[[147.29,26.0],[147.32,176.74],[147.33,8.33333333],[147.34,6.78720554],[147.36,35.61494127]]]
["bitfinex","SOLUSD",1750378098408,[[147.25,24.49910016],[147.24,5.88],[147.23,1.5643],[147.22,33.96119691],[147.21,50.82984886]],[[147.29,26.0],[147.32,176.74],[147.33,8.33333333],[147.34,6.78720554],[147.36,35.61494127]]]
["bitfinex","SOLUSD",1750378099313,[[147.26,0.73],[147.25,23.76910016],[147.24,5.88],[147.23,1.5643],[147.22,33.96119691]],[[147.32,175.0],[147.33,8.33333333],[147.36,25.43593006],[147.38,22.54563868],[147.4,8.45588539]]]
["bitfinex","SOLUSD",1750378099633,[[147.26,0.73],[147.25,23.76910016],[147.24,5.88],[147.23,1.5643],[147.22,33.96119691]],[[147.32,175.0],[147.33,8.33333333],[147.34,27.74],[147.36,25.43593006],[147.37,14.0667]]]
["bitfinex","SOLUSD",1750378099835,[[147.26,0.73],[147.25,23.76910016],[147.24,5.88],[147.23,1.5643],[147.22,33.96119691]],[[147.32,175.0],[147.33,8.33333333],[147.34,27.74],[147.35,6.78671152],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1750378100215,[[147.26,0.73],[147.25,23.76910016],[147.24,5.88],[147.23,1.5643],[147.22,33.96119691]],[[147.32,175.0],[147.33,8.33333333],[147.34,34.5272054],[147.36,18.64964886],[147.43,252.65857941]]]
["bitfinex","SOLUSD",1750378100652,[[147.26,0.73],[147.25,23.76910016],[147.24,5.88],[147.23,1.5643],[147.22,33.96119691]],[[147.32,175.0],[147.33,8.33333333],[147.34,34.5272054],[147.36,18.64964886],[147.37,20.40806536]]]
["bitfinex","SOLUSD",1750378100939,[[147.27,6.7902492],[147.26,0.73],[147.25,16.97792869],[147.24,5.88],[147.23,1.5643]],[[147.32,175.0],[147.33,8.33333333],[147.34,34.5272054],[147.36,18.64964886],[147.37,20.40806536]]]
["bitfinex","SOLUSD",1750378101139,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.17,37.74]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378101329,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.18,10.0]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378101634,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.17,10.0]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378101818,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.17,37.74]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378102018,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.18,10.0]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378102341,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.17,10.0]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378102635,[[147.27,6.7902492],[147.25,16.97792869],[147.24,6.61],[147.23,1.5643],[147.17,37.74]],[[147.32,175.0],[147.33,15.12088202],[147.34,27.74],[147.36,18.64964886],[147.37,37.3733165]]]
["bitfinex","SOLUSD",1750378103040,[[147.25,23.76910016],[147.24,6.61],[147.23,1.5643],[147.17,10.0],[131.09,6.69906541]],[[147.32,181.78797171],[147.33,8.33333333],[147.34,27.74],[147.36,18.64964886],[147.37,20.40806536]]]
["bitfinex","SOLUSD",1750378103230,[[147.25,23.76910016],[147.24,6.61],[147.23,1.5643],[147.18,27.74],[147.17,10.0]],[[147.29,26.0],[147.32,155.78797171],[147.33,8.33333333],[147.34,27.74],[147.35,16.96641946]]]
["bitfinex","SOLUSD",1750378103536,[[147.25,23.76910016],[147.24,6.61],[147.23,1.5643],[147.19,33.96969902],[147.18,27.74]],[[147.29,26.0],[147.32,155.78797171],[147.33,8.33333333],[147.34,27.74],[147.35,16.96641946]]]
["bitfinex","SOLUSD",1750378103742,[[147.25,23.76910016],[147.24,5.88],[147.23,1.5643],[147.22,34.69119691],[147.19,33.96969902]],[[147.29,26.0],[147.32,155.78797171],[147.33,8.33333333],[147.34,27.74],[147.35,16.96641946]]]
["bitfinex","SOLUSD",1750378103942,[[147.25,6.79117147],[147.24,5.88],[147.23,18.54451753],[147.22,0.73],[147.19,33.96969902]],[[147.29,26.0],[147.32,155.78797171],[147.33,8.33333333],[147.34,27.74],[147.35,16.96641946]]]
["bitfinex","SOLUSD",1750378104249,[[147.25,6.79117147],[147.24,5.88],[147.23,18.54451753],[147.22,0.73],[147.21,24.82984886]],[[147.28,26.0],[147.31,29.2329],[147.32,155.78797171],[147.33,8.33333333],[147.35,16.96641946]]]
["bitfinex","SOLUSD",1750378104422,[[147.25,6.79117147],[147.24,5.88],[147.23,18.54451753],[147.22,0.73],[147.21,24.82984886]],[[147.28,26.0],[147.31,29.2329],[147.32,155.78797171],[147.33,26.98298219],[147.34,16.96858764]]]
["bitfinex","SOLUSD",1750378104624,[[147.24,12.67144042],[147.21,23.16256195],[147.2,0.73],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,35.5458],[147.32,6.78797171],[147.33,26.98298219]]]
["bitfinex","SOLUSD",1750378104838,[[147.24,12.67144042],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[147.09,18.544518]],[[147.27,26.0],[147.3,149.0],[147.31,35.5458],[147.32,6.78797171],[147.33,26.98298219]]]
["bitfinex","SOLUSD",1750378105033,[[147.24,12.67144042],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,35.5458],[147.32,6.78797171],[147.33,26.98298219]]]
["bitfinex","SOLUSD",1750378105342,[[147.24,29.65052219],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33446309],[147.33,26.98298219],[147.4,30.94778333]]]
["bitfinex","SOLUSD",1750378105858,[[147.24,29.65052219],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,35.5458],[147.33,26.98298219],[147.39,19.49282809]]]
["bitfinex","SOLUSD",1750378106017,[[147.24,29.65052219],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,35.5458],[147.32,6.78821888],[147.33,26.98298219]]]
["bitfinex","SOLUSD",1750378106644,[[147.24,29.65052219],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[162.98,0.05]]]
["bitfinex","SOLUSD",1750378107243,[[147.24,29.65052219],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[148.06,135.2941663]]]
["bitfinex","SOLUSD",1750378107423,[[147.24,29.65052219],[147.22,0.73],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[147.35,16.96649094]]]
["bitfinex","SOLUSD",1750378110746,[[147.24,29.65052219],[147.23,0.75],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[147.35,16.96649094]]]
["bitfinex","SOLUSD",1750378112844,[[147.24,29.65052219],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[131.55,6.59520393]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[147.35,16.96649094]]]
["bitfinex","SOLUSD",1750378113153,[[147.24,30.40052219],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[146.14,0.21045841]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[147.35,16.96649094]]]
["bitfinex","SOLUSD",1750378113648,[[147.24,30.40052219],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[146.14,0.21045841]],[[147.27,26.0],[147.3,149.0],[147.31,42.33448131],[147.33,26.98298219],[147.35,23.3078563]]]
["bitfinex","SOLUSD",1750378114030,[[147.24,13.42144042],[147.22,16.9812856],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,155.78890989],[147.31,35.5458],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378114850,[[147.24,13.42144042],[147.22,16.9812856],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,155.78890989],[147.31,35.5458],[147.33,43.95185377],[147.36,16.34136536]]]
["bitfinex","SOLUSD",1750378115249,[[147.24,13.42144042],[147.22,16.9812856],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,155.78890989],[147.31,35.5458],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378115852,[[147.24,13.42144042],[147.22,16.9812856],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33441563],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378116738,[[147.24,13.42144042],[147.23,16.97920387],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33441563],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378116934,[[147.24,13.42144042],[147.23,16.97920387],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,155.78899873],[147.31,35.5458],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378117346,[[147.24,13.42144042],[147.23,16.97920387],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33443046],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378118629,[[147.24,13.42144042],[147.23,16.97920387],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33443046],[147.33,43.95185377],[147.34,6.34136536]]]
["bitfinex","SOLUSD",1750378118830,[[147.24,13.42144042],[147.23,16.97920387],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33443046],[147.33,43.95185377]]]
["bitfinex","SOLUSD",1750378118831,[[147.24,13.42144042],[147.23,16.97920387],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886]],[[147.27,26.0],[147.3,149.0],[147.31,42.33443046],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378119544,[[147.24,30.40052219],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[147.1,44.02]],[[147.27,26.0],[147.3,149.0],[147.31,42.33443046],[147.33,43.95185377],[147.34,6.34136536]]]
["bitfinex","SOLUSD",1750378119750,[[147.24,30.40052219],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[147.11,50.9653576]],[[147.27,26.0],[147.3,149.0],[147.31,14.61443046],[147.33,43.95185377],[147.35,6.34136536]]]
["bitfinex","SOLUSD",1750378119954,[[147.24,30.40052219],[147.21,6.1802],[147.19,61.46979902],[147.18,18.64964886],[147.11,50.9653576]],[[147.27,26.0],[147.3,149.0],[147.31,14.61443046],[147.32,27.68],[147.33,43.95185377]]]
["bitfinex","SOLUSD",1750378120158,[[147.25,0.75],[147.24,29.65052219],[147.22,33.96064623],[147.21,24.82984886],[147.19,61.46979902]],[[147.3,149.0],[147.31,1.5129],[147.33,26.98298219],[147.34,6.78736573],[147.35,13.00416536]]]
["bitfinex","SOLUSD",1750378120340,[[147.25,0.75],[147.24,29.65052219],[147.22,33.96064623],[147.21,24.82984886],[147.19,61.46979902]],[[147.3,149.0],[147.33,8.33333333],[147.35,42.76268605],[147.36,18.64964886],[147.37,29.18562704]]]
["bitfinex","SOLUSD",1750378120540,[[147.25,0.75],[147.24,29.65052219],[147.22,33.96064623],[147.21,24.82984886],[147.19,61.46979902]],[[147.3,149.0],[147.32,26.0],[147.33,8.33333333],[147.35,15.08268605],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1750378120751,[[147.25,2.2682],[147.24,29.65052219],[147.22,59.96064623],[147.21,24.82984886],[147.19,36.0]],[[147.3,149.0],[147.33,8.33333333],[147.35,8.2959],[147.36,25.4358569],[147.37,12.22136536]]]
["bitfinex","SOLUSD",1750378121056,[[147.26,0.75],[147.25,1.5182],[147.24,29.65052219],[147.22,59.96064623],[147.21,52.50984886]],[[147.3,149.0],[147.33,34.33333333],[147.35,35.9759],[147.36,25.4358569],[147.37,5.88]]]
["bitfinex","SOLUSD",1750378121223,[[147.26,0.75],[147.25,1.5182],[147.24,29.65052219],[147.22,59.96064623],[147.21,52.50984886]],[[147.3,149.0],[147.33,34.33333333],[147.35,35.9759],[147.36,25.4358569],[147.37,12.22136536]]]
["bitfinex","SOLUSD",1750378121428,[[147.26,0.75],[147.25,1.5182],[147.24,29.65052219],[147.22,59.96064623],[147.21,52.50984886]],[[147.3,149.0],[147.33,34.33333333],[147.35,8.2959],[147.36,25.4358569],[147.37,12.22136536]]]
["bitfinex","SOLUSD",1750378121640,[[147.27,23.7658722],[147.25,1.5182],[147.24,58.4878124],[147.22,65.36836364],[147.21,150.20984886]],[[147.33,8.33333333],[147.34,149.0],[147.35,8.2959],[147.38,11.92395156],[147.39,0.2467183]]]
["bitfinex","SOLUSD",1750378121855,[[147.28,0.75],[147.27,23.7658722],[147.25,1.5182],[147.24,58.4878124],[147.22,153.06836364]],[[147.33,8.33333333],[147.34,149.0],[147.35,1.6331],[147.37,27.68],[147.38,12.36805846]]]
["bitfinex","SOLUSD",1750378122028,[[147.28,0.75],[147.27,23.7658722],[147.25,1.5182],[147.24,58.4878124],[147.22,153.06836364]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.68],[147.38,12.36805846]]]
["bitfinex","SOLUSD",1750378122229,[[147.28,0.75],[147.27,23.7658722],[147.25,1.5182],[147.24,58.4878124],[147.22,153.06836364]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.68],[147.38,13.12683762]]]
["bitfinex","SOLUSD",1750378122750,[[147.28,0.75],[147.27,57.71711821],[147.25,1.5182],[147.24,58.4878124],[147.22,153.06836364]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.68],[147.38,13.12683762]]]
["bitfinex","SOLUSD",1750378122927,[[147.28,0.75],[147.27,57.71711821],[147.25,1.5182],[147.24,58.4878124],[147.22,147.66064623]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.46573091],[147.38,11.80302917]]]
["bitfinex","SOLUSD",1750378123856,[[147.29,23.76264511],[147.28,0.75],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,6.78573091],[147.38,11.80302917]]]
["bitfinex","SOLUSD",1750378124041,[[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124],[146.03,0.99]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.46573091],[147.38,11.80302917]]]
["bitfinex","SOLUSD",1750378124242,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,13.40942354],[147.34,149.0],[147.35,27.6331],[147.37,40.80709627],[147.38,5.46166381]]]
["bitfinex","SOLUSD",1750378124543,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,13.40942354],[147.34,149.0],[147.35,27.6331],[147.37,40.80709627],[147.42,46.75]]]
["bitfinex","SOLUSD",1750378124748,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.46573091],[147.38,6.34136536]]]
["bitfinex","SOLUSD",1750378124928,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.68],[147.38,13.1266973]]]
["bitfinex","SOLUSD",1750378125131,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.02136536],[147.38,6.78533194]]]
["bitfinex","SOLUSD",1750378125557,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,13.4082063],[147.34,149.0],[147.35,27.6331],[147.37,34.02136536],[147.38,6.78533194]]]
["bitfinex","SOLUSD",1750378125758,[[147.3,0.75],[147.29,23.76264511],[147.27,33.95124601],[147.25,1.5182],[147.24,58.4878124]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.02136536],[147.38,6.78533194]]]
["bitfinex","SOLUSD",1750378125958,[[147.31,6.7884054],[147.3,0.75],[147.29,16.97331794],[147.27,33.95124601],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.02136536],[147.38,6.78533194]]]
["bitfinex","SOLUSD",1750378127141,[[147.31,6.7884054],[147.3,0.75],[147.29,16.97331794],[147.27,33.95124601],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.68],[147.38,13.1266973]]]
["bitfinex","SOLUSD",1750378128265,[[147.31,6.7884054],[147.3,0.75],[147.29,16.97331794],[147.27,33.95124601],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.66],[147.38,13.1266973]]]
["bitfinex","SOLUSD",1750378129264,[[147.31,6.7884054],[147.3,0.75],[147.29,16.97331794],[147.27,33.95124601],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,27.64],[147.38,13.1266973]]]
["bitfinex","SOLUSD",1750378130274,[[147.31,6.7884054],[147.3,0.75],[147.29,16.97331794],[147.27,33.95124601],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.35,27.6331],[147.37,34.4257523],[147.38,6.34136536]]]
["bitfinex","SOLUSD",1750378130967,[[147.31,7.5384054],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.38,7.93196536],[147.39,37.13466469],[147.4,8.45588539]]]
["bitfinex","SOLUSD",1750378131140,[[147.31,7.5384054],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.37,27.64],[147.38,7.93196536],[147.39,37.13466469]]]
["bitfinex","SOLUSD",1750378131336,[[147.31,7.5384054],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971],[147.25,1.5182]],[[147.33,8.33333333],[147.34,149.0],[147.37,26.0],[147.38,7.93196536],[147.39,37.13466469]]]
["bitfinex","SOLUSD",1750378131538,[[147.32,0.75],[147.31,6.7884054],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971]],[[147.33,8.33333333],[147.34,149.0],[147.37,26.0],[147.38,35.57196536],[147.39,30.34963173]]]
["bitfinex","SOLUSD",1750378132447,[[147.32,0.75],[147.31,6.7884054],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971]],[[147.33,8.33333333],[147.34,149.0],[147.37,26.0],[147.38,35.57196536],[147.39,37.13447708]]]
["bitfinex","SOLUSD",1750378133479,[[147.32,7.53794461],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971],[146.29,126.98104722]],[[147.33,8.33333333],[147.34,149.0],[147.37,26.0],[147.38,35.57196536],[147.39,37.13447708]]]
["bitfinex","SOLUSD",1750378133666,[[147.32,7.53794461],[147.29,16.97331794],[147.27,33.95124601],[147.26,32.3971],[147.13,7.33201898]],[[147.33,8.33333333],[147.34,149.0],[147.37,26.0],[147.38,35.57196536],[147.39,37.13447708]]]
["bitfinex","SOLUSD",1750378133843,[[147.32,6.78794461],[147.29,17.72331794],[147.27,33.95124601],[147.26,32.3971],[147.22,131.66064623]],[[147.33,8.33333333],[147.34,149.0],[147.37,26.0],[147.38,42.35744919],[147.39,30.34963173]]]
["bitfinex","SOLUSD",1750378135354,[[147.3,6.78886625],[147.29,17.72331794],[147.27,33.95124601],[147.26,32.3971],[147.22,121.66064623]],[[147.33,8.33333333],[147.34,149.0],[147.37,32.78574149],[147.38,35.57196536],[147.39,30.34963173]]]
["bitfinex","SOLUSD",1750378135557,[[147.3,6.78886625],[147.29,17.72331794],[147.27,33.95124601],[147.26,32.3971],[147.22,131.66064623]],[[147.33,8.33333333],[147.34,149.0],[147.37,32.78574149],[147.38,35.57196536],[147.39,30.34963173]]]
["bitfinex","SOLUSD",1750378136857,[[147.27,57.71711821],[147.26,32.3971],[147.22,131.66064623],[146.5,152.11311703],[131.78,6.54327319]],[[147.33,8.33333333],[147.34,149.0],[147.37,32.78574149],[147.38,35.57196536],[147.39,30.34963173]]]
["bitfinex","SOLUSD",1750378137052,[[147.28,0.7],[147.27,57.71711821],[147.26,32.3971],[147.22,131.66064623],[147.19,6.40495265]],[[147.33,8.33333333],[147.34,149.0],[147.37,32.78574149],[147.38,35.57196536],[147.39,30.34963173]]]
["bitfinex","SOLUSD",1750378137766,[[147.3,0.7],[147.29,18.64964886],[147.27,91.66836422],[147.26,60.0171],[147.24,31.04918645]],[[147.33,8.33333333],[147.41,33.13543004],[147.42,14.62979733],[147.43,6.4284],[147.44,19.51041146]]]
["bitfinex","SOLUSD",1750378137952,[[147.29,18.64964886],[147.27,91.66836422],[147.26,60.0171],[147.24,31.04918645]],[[147.33,8.33333333],[147.41,33.13543004],[147.42,14.62979733],[147.43,6.4284],[147.44,19.51041146]]]
["bitfinex","SOLUSD",1750378137953,[[147.31,5.9],[147.29,18.64964886],[147.27,91.66836422],[147.26,60.0171],[147.25,11.5182]],[[147.33,8.33333333],[147.39,26.0],[147.4,154.06756767],[147.41,27.66],[147.42,14.62979733]]]
["bitfinex","SOLUSD",1750378138152,[[147.32,0.7],[147.31,31.9],[147.29,18.64964886],[147.27,91.66836422],[147.26,34.0171]],[[147.33,8.33333333],[147.39,5.06756767],[147.4,149.0],[147.41,27.66],[147.42,40.62979733]]]
["bitfinex","SOLUSD",1750378138359,[[147.32,0.7],[147.31,31.9],[147.3,1.606],[147.29,18.64964886],[147.27,91.66836422]],[[147.33,8.33333333],[147.39,5.06756767],[147.4,149.0],[147.41,27.66],[147.42,40.62979733]]]
["bitfinex","SOLUSD",1750378138567,[[147.32,0.7],[147.31,31.9],[147.3,1.606],[147.29,18.64964886],[147.27,91.66836422]],[[147.33,8.33333333],[147.39,5.06756767],[147.4,149.0],[147.41,27.66],[147.42,34.28843197]]]
["bitfinex","SOLUSD",1750378138758,[[147.32,0.7],[147.31,31.9],[147.3,1.606],[147.29,18.64964886],[147.27,91.66836422]],[[147.33,8.33333333],[147.4,149.0],[147.41,27.66],[147.42,34.28843197],[147.56,55.02449013]]]
["bitfinex","SOLUSD",1750378138946,[[147.32,7.48794461],[147.31,31.9],[147.3,18.57777874],[147.29,18.64964886],[147.27,67.90249202]],[[147.33,8.33333333],[147.4,149.0],[147.41,27.66],[147.42,34.28843197],[147.56,55.02449013]]]
["bitfinex","SOLUSD",1750378139458,[[147.32,7.48794461],[147.31,12.5164],[147.3,18.57777874],[147.29,18.64964886],[147.28,8.1041876]],[[147.33,8.33333333],[147.4,149.0],[147.41,1.6269],[147.43,6.78318608],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378139662,[[147.32,7.48794461],[147.31,12.5164],[147.3,18.57777874],[147.29,18.64964886],[147.28,8.1041876]],[[147.33,8.33333333],[147.4,149.0],[147.41,1.6269],[147.44,38.71452607],[147.45,32.34136536]]]
["bitfinex","SOLUSD",1750378139863,[[147.32,7.48794461],[147.31,12.5164],[147.3,18.57777874],[147.29,18.64964886],[147.26,27.62]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.42,6.78374635],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378140060,[[147.32,33.48794461],[147.31,12.5164],[147.3,18.57777874],[147.29,18.64964886],[147.26,37.62]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.42,6.78374635],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378140673,[[147.32,33.48794461],[147.31,12.5164],[147.3,18.57777874],[147.29,18.64964886],[147.26,37.62]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.42,12.11047042],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378140871,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,18.64964886],[147.26,10.0]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.43,6.78306192],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378141058,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.26,18.1041876],[132.47,6.38748097]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.42,6.78343562],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378141259,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.26,8.1041876],[147.25,97.7]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.42,6.78343562],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378141458,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.26,18.1041876],[147.25,87.7]],[[147.33,8.33333333],[147.4,149.0],[147.41,7.8329],[147.42,6.78343562],[147.44,38.71452607]]]
["bitfinex","SOLUSD",1750378142066,[[147.32,26.13759347],[147.31,12.5164],[147.3,46.23777874],[147.28,10.0],[147.26,8.1041876]],[[147.33,8.33333333],[147.4,149.0],[147.41,1.6269],[147.44,38.71452607],[147.45,32.6082]]]
["bitfinex","SOLUSD",1750378142380,[[147.32,26.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.27,77.90249202]],[[147.33,8.33333333],[147.41,8.41095652],[147.43,5.44943763],[147.44,187.71452607],[147.45,49.56409524]]]
["bitfinex","SOLUSD",1750378142547,[[147.32,26.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.41,8.41095652],[147.43,10.50399037],[147.44,187.71452607],[147.45,49.56409524]]]
["bitfinex","SOLUSD",1750378143171,[[147.32,26.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.27,77.90249202]],[[147.33,8.33333333],[147.41,8.41095652],[147.43,10.50399037],[147.44,187.71452607],[147.45,49.56409524]]]
["bitfinex","SOLUSD",1750378143548,[[147.32,26.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.41,8.41095652],[147.43,10.50399037],[147.44,187.71452607],[147.45,49.56409524]]]
["bitfinex","SOLUSD",1750378143752,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.27,77.90249202]],[[147.33,8.33333333],[147.41,8.41095652],[147.43,10.50399037],[147.44,187.71452607],[147.45,49.56409524]]]
["bitfinex","SOLUSD",1750378144145,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.41,8.41095652],[147.43,5.05455274],[147.44,187.71452607],[147.45,49.56409524]]]
["bitfinex","SOLUSD",1750378144867,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.41,8.41095652],[147.42,26.0],[147.43,10.47203462],[147.44,187.71452607]]]
["bitfinex","SOLUSD",1750378145057,[[147.32,52.13759347],[147.31,12.5164],[147.3,46.23777874],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.41,8.41095652],[147.42,26.0],[147.43,5.41748188],[147.44,187.71452607]]]
["bitfinex","SOLUSD",1750378146179,[[147.32,33.48794461],[147.31,12.5164],[147.3,64.8874276],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.4,149.0],[147.41,8.41095652],[147.42,26.0],[147.43,5.41748188]]]
["bitfinex","SOLUSD",1750378147765,[[147.32,61.12794461],[147.31,12.5164],[147.3,37.2274276],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.4,149.0],[147.41,8.41095652],[147.42,26.0],[147.43,5.41748188]]]
["bitfinex","SOLUSD",1750378148346,[[147.32,79.77759347],[147.31,12.5164],[147.3,37.2274276],[147.29,8.7642338],[147.28,10.0]],[[147.33,8.33333333],[147.4,149.0],[147.41,8.41095652],[147.42,26.0],[147.43,5.41748188]]]
["bitfinex","SOLUSD",1750378148679,[[147.3,6.78886625],[147.29,9.4642338],[147.28,10.0]],[[147.33,8.33333333],[147.4,149.0],[147.41,8.41095652],[147.42,26.0],[147.43,5.41748188]]]
["bitfinex","SOLUSD",1750378148680,[[147.3,6.78886625],[147.29,9.4642338],[147.28,16.97442971],[147.27,33.95124601],[147.26,16.2143876]],[[147.33,8.33333333],[147.39,59.7703],[147.4,149.0],[147.41,1.6269],[147.42,26.0]]]
["bitfinex","SOLUSD",1750378148862,[[147.3,7.48886625],[147.28,22.87442971],[147.26,26.75984886],[147.24,34.12495265],[147.23,10.0]],[[147.33,8.33333333],[147.38,149.0],[147.39,59.7703],[147.4,18.64964886],[147.41,1.6269]]]
["bitfinex","SOLUSD",1750378149060,[[147.3,7.48886625],[147.28,22.87442971],[147.26,52.75984886],[147.25,33.9544369],[147.24,34.12495265]],[[147.33,8.33333333],[147.36,6.78625207],[147.38,149.0],[147.39,76.73216776],[147.4,18.64964886]]]
["bitfinex","SOLUSD",1750378149370,[[147.3,7.48886625],[147.28,22.87442971],[147.26,26.75984886],[147.25,33.9544369],[147.24,34.12495265]],[[147.33,8.33333333],[147.36,6.78625207],[147.38,149.0],[147.39,76.73216776],[147.4,18.64964886]]]
["bitfinex","SOLUSD",1750378149766,[[147.3,7.48886625],[147.29,16.97237385],[147.28,5.9],[147.26,52.75984886],[147.25,33.9544369]],[[147.33,8.33333333],[147.37,6.78580169],[147.38,149.0],[147.39,76.73216776],[147.4,18.64964886]]]
["bitfinex","SOLUSD",1750378150077,[[147.31,0.7],[147.3,6.78886625],[147.29,16.97237385],[147.28,5.9],[147.26,52.75984886]],[[147.33,8.33333333],[147.37,6.78580169],[147.38,149.0],[147.39,76.73216776],[147.4,18.64964886]]]
["bitfinex","SOLUSD",1750378150982,[[147.3,0.7],[147.29,23.76170102],[147.28,39.84763085],[147.26,52.75984886],[147.24,16.40495265]],[[147.33,8.33333333],[147.38,149.0],[147.39,59.7703],[147.4,18.64964886],[147.43,11.31748188]]]
["bitfinex","SOLUSD",1750378151165,[[147.3,0.7],[147.29,23.76170102],[147.28,39.84763085],[147.26,52.75984886],[147.25,88.5428583]],[[147.33,8.33333333],[147.38,149.0],[147.39,59.7703],[147.4,18.64964886],[147.43,11.31748188]]]
["bitfinex","SOLUSD",1750378151478,[[147.3,0.7],[147.29,23.76170102],[147.28,39.84763085],[147.26,52.75984886],[147.25,88.5428583]],[[147.33,8.33333333],[147.38,149.0],[147.39,66.5552591],[147.4,18.64964886],[147.43,28.27484236]]]
["bitfinex","SOLUSD",1750378151654,[[147.3,0.7],[147.29,23.76170102],[147.28,39.84763085],[147.26,52.75984886],[147.25,88.5428583]],[[147.33,8.33333333],[147.38,149.0],[147.39,32.1303],[147.4,25.43406331],[147.43,28.27484236]]]
["bitfinex","SOLUSD",1750378151855,[[147.3,0.7],[147.29,23.76170102],[147.28,39.84763085],[147.26,52.75984886],[147.25,88.5428583]],[[147.33,8.33333333],[147.38,149.0],[147.39,32.1303],[147.4,53.15406331],[147.43,28.27484236]]]
["bitfinex","SOLUSD",1750378152166,[[147.3,19.34964886],[147.29,23.76170102],[147.28,39.84763085],[147.26,52.75984886],[147.25,176.2428583]],[[147.33,8.33333333],[147.38,149.0],[147.39,32.1303],[147.41,8.41089736],[147.43,28.27484236]]]
["bitfinex","SOLUSD",1750378152368,[[147.32,0.7],[147.3,18.64964886],[147.29,49.76170102],[147.28,67.56763085],[147.27,10.0]],[[147.33,8.33333333],[147.38,149.0],[147.39,26.0],[147.41,1.6269],[147.42,6.78347193]]]
["bitfinex","SOLUSD",1750378152570,[[147.32,0.7],[147.3,18.64964886],[147.29,49.76170102],[147.28,67.56763085],[147.27,10.0]],[[147.33,8.33333333],[147.38,149.0],[147.39,26.0],[147.41,1.6269],[147.42,34.50347193]]]
["bitfinex","SOLUSD",1750378152752,[[147.32,0.7],[147.3,18.64964886],[147.29,49.76170102],[147.28,67.56763085],[147.27,10.0]],[[147.33,8.33333333],[147.38,149.0],[147.39,26.0],[147.41,1.6269],[147.42,27.72]]]
["bitfinex","SOLUSD",1750378153256,[[147.32,7.48794461],[147.3,18.64964886],[147.29,42.97237385],[147.28,67.56763085],[147.27,10.0]],[[147.33,8.33333333],[147.38,149.0],[147.39,26.0],[147.41,1.6269],[147.42,27.72]]]
["bitfinex","SOLUSD",1750378154462,[[147.32,26.13759347],[147.29,42.97237385],[147.28,155.26763085],[147.27,10.0],[147.25,50.8228583]],[[147.33,8.33333333],[147.41,150.6269],[147.45,5.40314518],[147.56,16.91177078],[162.98,0.05]]]
["bitfinex","SOLUSD",1750378154665,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[146.43,148.14455509]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,40.87144615],[147.45,5.40314518]]]
["bitfinex","SOLUSD",1750378155162,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[146.43,148.14455509]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,6.3684],[147.45,5.40314518]]]
["bitfinex","SOLUSD",1750378155368,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[146.43,148.14455509]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,6.3684],[147.44,38.77452607]]]
["bitfinex","SOLUSD",1750378155784,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[146.55,135.44645037]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,13.15162595],[147.44,38.77452607]]]
["bitfinex","SOLUSD",1750378156162,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[147.24,197.10495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,40.87162595],[147.44,11.05452607]]]
["bitfinex","SOLUSD",1750378156860,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[147.24,197.10495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,13.15162595],[147.44,11.05452607]]]
["bitfinex","SOLUSD",1750378157063,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[147.24,197.10495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,6.3684],[147.44,45.55710421]]]
["bitfinex","SOLUSD",1750378157786,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[147.24,197.10495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,13.15133085],[147.44,11.05452607]]]
["bitfinex","SOLUSD",1750378158087,[[147.32,26.13759347],[147.29,42.97237385],[147.28,165.26763085],[147.25,50.8228583],[147.24,197.10495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,13.15133085],[147.44,38.77452607]]]
["bitfinex","SOLUSD",1750378159790,[[147.32,26.13759347],[147.29,130.67237385],[147.28,77.56763085],[147.25,197.5228583],[147.24,50.40495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,6.3684],[147.44,45.55703578]]]
["bitfinex","SOLUSD",1750378160084,[[147.32,26.13759347],[147.29,130.67237385],[147.28,77.56763085],[147.25,197.5228583],[147.24,50.40495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,6.3684],[147.44,17.83703578]]]
["bitfinex","SOLUSD",1750378160284,[[147.32,26.13759347],[147.29,130.67237385],[147.28,77.56763085],[147.25,197.5228583],[147.24,50.40495265]],[[147.33,8.33333333],[147.41,150.6269],[147.42,26.0],[147.43,6.3684],[147.44,45.53703578]]]
["bitfinex","SOLUSD",1750378162860,[[147.32,27.74619347],[147.29,130.67237385],[147.28,77.56763085],[147.26,153.1952],[147.25,50.8228583]],[[147.33,8.33333333],[147.41,1.6269],[147.43,6.3684],[147.44,11.05452607],[147.45,149.0]]]
["bitfinex","SOLUSD",1750378163069,[[147.36,18.64964886],[147.35,26.0],[147.33,10.0],[147.32,146.49670109],[147.31,8.7642338]],[[147.43,6.3684],[147.44,11.05452607],[147.45,150.6545],[147.49,18.64964886],[147.51,7.28402426]]]
["bitfinex","SOLUSD",1750378163288,[[147.38,0.7],[147.37,5.94],[147.36,18.64964886],[147.35,53.7],[147.33,10.0]],[[147.45,151.1545],[147.46,6.5816],[147.49,53.12998579],[147.51,24.23302615],[147.53,8.45588539]]]
["bitfinex","SOLUSD",1750378163491,[[147.38,0.7],[147.37,5.94],[147.36,18.64964886],[147.35,53.7],[147.33,10.0]],[[147.45,151.1545],[147.46,6.5816],[147.49,53.12998579],[147.51,17.89166079],[147.52,6.34136536]]]
["bitfinex","SOLUSD",1750378163689,[[147.38,0.7],[147.37,5.94],[147.36,18.64964886],[147.35,53.7],[147.33,10.0]],[[147.45,151.1545],[147.46,6.5816],[147.47,26.0],[147.49,53.12998579],[147.5,5.46372305]]]
["bitfinex","SOLUSD",1750378163875,[[147.38,0.7],[147.37,5.94],[147.36,18.64964886],[147.35,53.7],[147.33,10.0]],[[147.45,151.1545],[147.46,6.5816],[147.47,26.0],[147.49,46.34964886],[147.5,6.77985126]]]
["bitfinex","SOLUSD",1750378164222,[[147.39,0.7],[147.38,18.64964886],[147.37,5.94],[147.36,18.64964886],[147.35,53.7]],[[147.45,1.6545],[147.46,7.0816],[147.54,5.94],[147.55,8.45588539],[147.58,6.8]]]
["bitfinex","SOLUSD",1750378164368,[[147.39,0.7],[147.38,18.64964886],[147.37,5.94],[147.35,53.7]],[[147.45,1.6545],[147.46,7.0816],[147.54,5.94],[147.55,8.45588539],[147.58,6.8]]]
["bitfinex","SOLUSD",1750378164369,[[147.39,0.7],[147.38,18.64964886],[147.37,5.94],[147.35,53.7],[147.34,10.0]],[[147.45,1.6545],[147.46,7.0816],[147.52,5.04935009],[147.53,149.0],[147.54,12.28136536]]]
["bitfinex","SOLUSD",1750378164565,[[147.39,0.7],[147.38,18.64964886],[147.37,5.94],[147.35,53.7],[147.34,10.0]],[[147.46,0.5],[147.47,26.0],[147.48,1.5544],[147.49,26.0],[147.5,6.016]]]
["bitfinex","SOLUSD",1750378164791,[[147.41,18.64964886],[147.4,57.66621436],[147.39,0.7],[147.38,46.26394886],[147.37,5.94]],[[147.48,1.5544],[147.5,6.016],[147.54,11.43747325],[147.55,23.28477922],[147.57,288.28001597]]]
["bitfinex","SOLUSD",1750378164978,[[147.41,19.34964886],[147.4,57.66621436],[147.38,27.6143],[147.37,5.94],[147.36,10.0]],[[147.48,2.0544],[147.5,32.016],[147.52,32.75095483],[147.53,155.77840394],[147.54,11.43747325]]]
["bitfinex","SOLUSD",1750378165177,[[147.41,19.34964886],[147.4,57.66621436],[147.38,27.6143],[147.37,5.94],[147.35,37.7]],[[147.48,2.0544],[147.5,32.016],[147.51,5.99361373],[147.53,155.77840394],[147.54,30.08712211]]]
["bitfinex","SOLUSD",1750378165393,[[147.41,18.64964886],[147.4,57.66621436],[147.38,27.6143],[147.37,12.3755],[147.36,10.0]],[[147.48,1.5544],[147.5,6.016],[147.51,0.9426589],[147.52,5.05095483],[147.53,155.77840394]]]
["bitfinex","SOLUSD",1750378165574,[[147.42,0.7],[147.41,18.64964886],[147.4,57.66621436],[147.38,27.6143],[147.37,22.3755]],[[147.48,1.5544],[147.49,0.5],[147.5,6.016],[147.51,0.9426589],[147.52,5.05095483]]]
["bitfinex","SOLUSD",1750378165905,[[147.43,6.65],[147.41,18.64964886],[147.4,57.66621436],[147.38,27.6143],[147.37,16.4355]],[[147.48,1.5544],[147.49,26.5],[147.5,6.016],[147.51,0.9426589],[147.52,5.05095483]]]
["bitfinex","SOLUSD",1750378166067,[[147.43,5.94],[147.41,18.64964886],[147.4,57.66621436],[147.39,33.92343773],[147.38,27.6143]],[[147.48,1.5544],[147.5,6.016],[147.51,0.9426589],[147.52,5.05095483],[147.53,149.0]]]
["bitfinex","SOLUSD",1750378166265,[[147.43,5.94],[147.41,18.64964886],[147.4,57.66621436],[147.39,33.92343773],[147.38,27.6143]],[[147.5,6.016],[147.51,0.9426589],[147.52,5.05095483],[147.53,149.0]]]
["bitfinex","SOLUSD",1750378166266,[[147.44,0.71],[147.43,5.94],[147.41,44.64964886],[147.4,57.66621436],[147.39,33.18658609]],[[147.51,1.4426589],[147.52,5.05095483],[147.53,150.5544],[147.54,24.66564886],[147.55,34.47763582]]]
["bitfinex","SOLUSD",1750378166570,[[147.44,0.71],[147.43,5.94],[147.41,44.64964886],[147.4,57.66621436],[147.39,33.18658609]],[[147.51,1.4426589],[147.52,31.05095483],[147.53,150.5544],[147.54,24.66564886],[147.55,34.47763582]]]
["bitfinex","SOLUSD",1750378166772,[[147.45,23.73685994],[147.44,0.71],[147.43,5.94],[147.41,44.64964886],[147.4,33.92130257]],[[147.51,1.4426589],[147.52,31.05095483],[147.53,150.5544],[147.54,24.66564886],[147.55,34.47763582]]]
["bitfinex","SOLUSD",1750378166997,[[147.45,23.73685994],[147.44,0.71],[147.43,39.85250586],[147.41,44.64964886],[147.4,33.92130257]],[[147.51,1.4426589],[147.53,150.5544],[147.54,6.016],[147.56,6.77708454],[147.57,30.61966483]]]
["bitfinex","SOLUSD",1750378167497,[[147.45,23.73685994],[147.44,0.71],[147.43,39.85250586],[147.41,44.64964886],[147.4,43.92130257]],[[147.51,1.4426589],[147.53,150.5544],[147.54,32.016],[147.55,27.7],[147.56,6.77708454]]]
["bitfinex","SOLUSD",1750378167795,[[147.45,23.73685994],[147.44,0.71],[147.43,39.85250586],[147.41,44.64964886],[147.4,43.92130257]],[[147.51,1.4426589],[147.53,150.5544],[147.54,6.016],[147.55,34.47737275],[147.61,8.45588539]]]
["bitfinex","SOLUSD",1750378168091,[[147.46,0.71],[147.45,57.64665987],[147.44,46.22584886],[147.43,74.13210586],[147.41,10.0]],[[147.51,1.4426589],[147.53,1.5544],[147.54,6.016],[147.57,18.7466129],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378168297,[[147.46,0.71],[147.45,57.64665987],[147.44,46.22584886],[147.43,74.13210586],[147.42,10.0]],[[147.51,1.4426589],[147.53,1.5544],[147.54,6.016],[147.57,18.7466129],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378168298,[[147.46,0.71],[147.45,57.64665987],[147.44,46.22584886],[147.43,74.13210586],[147.42,10.0]],[[147.51,0.9426589],[147.53,2.0544],[147.54,6.016],[147.57,11.97001597],[147.58,23.68998547]]]
["bitfinex","SOLUSD",1750378168473,[[147.46,0.71],[147.45,57.64665987],[147.44,46.22584886],[147.43,74.13210586],[147.42,10.0]],[[147.51,0.9426589],[147.53,2.0544],[147.54,32.016],[147.57,11.97001597],[147.58,23.68998547]]]
["bitfinex","SOLUSD",1750378168673,[[147.46,0.71],[147.45,57.64665987],[147.44,46.22584886],[147.43,74.13210586],[147.42,10.0]],[[147.51,0.9426589],[147.53,2.0544],[147.54,32.016],[147.57,11.97001597],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378168975,[[147.48,0.71],[147.47,23.73364073],[147.45,33.90979993],[147.44,46.22584886],[147.43,74.13210586]],[[147.51,0.9426589],[147.53,2.0544],[147.54,32.016],[147.57,11.97001597],[147.58,25.4259102]]]
["bitfinex","SOLUSD",1750378169174,[[147.49,5.94],[147.48,0.71],[147.47,23.73364073],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,2.0544],[147.54,32.016],[147.57,11.97001597],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378169500,[[147.49,6.65],[147.47,23.73364073],[147.45,33.90979993],[147.44,46.22584886],[147.32,41.34525723]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.016],[147.55,0.5],[147.57,11.97001597]]]
["bitfinex","SOLUSD",1750378169880,[[147.49,5.94],[147.47,24.44364073],[147.45,33.90979993],[147.44,46.22584886],[147.42,10.0]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.57,18.74655404],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378170776,[[147.49,5.94],[147.47,24.44364073],[147.45,33.90979993],[147.44,46.22584886],[147.42,10.0]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.57,11.97001597],[147.58,25.42582125]]]
["bitfinex","SOLUSD",1750378170986,[[147.5,6.77966101],[147.49,5.94],[147.47,17.66260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.57,11.97001597],[147.58,25.42582125]]]
["bitfinex","SOLUSD",1750378172087,[[147.5,6.77966101],[147.49,5.94],[147.47,17.66260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.57,18.74656223],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378172673,[[147.5,6.77966101],[147.49,5.94],[147.47,17.66260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.57,11.97001597],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378172875,[[147.5,6.77966101],[147.49,5.94],[147.47,17.66260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.56,149.0],[147.57,11.97001597]]]
["bitfinex","SOLUSD",1750378173983,[[147.5,6.77966101],[147.49,5.94],[147.47,17.66260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.56,149.0],[147.57,18.7467933]]]
["bitfinex","SOLUSD",1750378174695,[[147.5,6.77966101],[147.49,5.94],[147.47,17.66260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.53,1.5544],[147.54,32.516],[147.56,149.0],[147.57,11.97001597]]]
["bitfinex","SOLUSD",1750378175276,[[147.5,7.48966101],[147.49,5.94],[147.47,16.95260052],[147.45,33.90979993],[147.44,46.22584886]],[[147.51,0.9426589],[147.56,149.0],[147.57,40.01581597],[147.58,24.92104886],[147.59,34.49563249]]]
["bitfinex","SOLUSD",1750378175476,[[147.5,6.77966101],[147.49,5.94],[147.48,0.71],[147.47,16.95260052],[147.45,33.90979993]],[[147.51,0.9426589],[147.56,149.5],[147.57,39.51581597],[147.58,24.92104886],[147.59,6.77563249]]]
["bitfinex","SOLUSD",1750378176981,[[147.5,6.77966101],[147.49,5.94],[147.47,16.95260052],[147.46,0.71],[147.45,33.90979993]],[[147.51,0.9426589],[147.56,149.0],[147.57,39.51581597],[147.58,31.6970839],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750378177174,[[147.5,6.77966101],[147.49,5.94],[147.47,16.95260052],[147.46,0.71],[147.45,33.90979993]],[[147.51,0.9426589],[147.53,0.5],[147.56,149.0],[147.57,46.29254847],[147.58,24.92104886]]]
["bitfinex","SOLUSD",1750378177368,[[147.5,6.77966101],[147.49,5.94],[147.48,0.71],[147.47,16.95260052],[147.45,33.90979993]],[[147.51,0.9426589],[147.56,149.0],[147.57,39.51581597],[147.58,31.69717329],[147.65,14.39588539]]]
["bitfinex","SOLUSD",1750378177573,[[147.5,6.77966101],[147.49,5.94],[147.48,0.71],[147.47,16.95260052],[147.45,33.90979993]],[[147.51,0.9426589],[147.55,0.5],[147.56,149.0],[147.57,39.51581597],[147.58,31.69717329]]]
["bitfinex","SOLUSD",1750378179881,[[147.5,6.77966101],[147.49,5.94],[147.48,0.71],[147.47,16.95260052],[147.45,33.90979993]],[[147.51,0.9426589],[147.55,0.5],[147.56,149.0],[147.57,39.51581597],[147.58,24.92104886]]]
["bitfinex","SOLUSD",1750378180077,[[147.5,6.77966101],[147.49,5.94],[147.47,35.60224938],[147.45,33.90979993],[146.82,41.7]],[[147.51,0.9426589],[147.56,149.0],[147.57,39.51581597],[147.58,6.2714],[147.6,6.77509989]]]
["bitfinex","SOLUSD",1750378180305,[[147.5,7.48966101],[147.49,5.94],[147.47,35.60224938],[147.45,33.90979993],[147.44,27.5762]],[[147.51,0.9426589],[147.56,149.0],[147.57,40.01581597],[147.58,6.2714],[147.59,27.72]]]
["bitfinex","SOLUSD",1750378180609,[[147.5,7.48966101],[147.49,5.94],[147.47,35.60224938],[147.45,121.60979993],[147.44,27.5762]],[[147.51,0.9426589],[147.57,40.01581597],[147.58,6.2714],[147.59,149.0],[147.66,54.0]]]
["bitfinex","SOLUSD",1750378180788,[[147.5,7.48966101],[147.49,5.94],[147.47,35.60224938],[147.45,121.60979993],[147.44,27.5762]],[[147.51,0.9426589],[147.57,40.01581597],[147.58,6.2714],[147.59,149.0],[147.6,27.72]]]
["bitfinex","SOLUSD",1750378181172,[[147.5,7.48966101],[147.49,5.94],[147.47,61.60224938],[147.45,121.60979993],[147.44,11.5762]],[[147.51,0.9426589],[147.57,30.9958],[147.58,6.2714],[147.59,149.0],[147.6,27.72]]]
["bitfinex","SOLUSD",1750378181582,[[147.5,26.13930987],[147.49,5.94],[147.47,61.60224938],[147.45,121.60979993],[147.44,11.5762]],[[147.51,0.9426589],[147.57,4.9958],[147.58,6.2714],[147.59,149.0],[147.63,12.33895021]]]
["bitfinex","SOLUSD",1750378181783,[[147.5,52.13930987],[147.49,5.94],[147.47,70.67260052],[147.46,10.0],[147.45,33.90979993]],[[147.51,0.9426589],[147.57,4.4958],[147.58,6.2714],[147.59,0.5],[147.63,12.3388261]]]
["bitfinex","SOLUSD",1750378181981,[[147.5,52.13930987],[147.49,12.4738],[147.47,44.67260052],[147.46,10.0],[147.45,33.90979993]],[[147.51,0.9426589],[147.57,2.95],[147.58,6.2714],[147.59,0.5],[147.61,1.5947]]]
["bitfinex","SOLUSD",1750378182186,[[147.5,53.76500987],[147.49,12.4738],[147.47,54.67260052],[147.45,33.90979993],[147.44,104.5684214]],[[147.51,0.9426589],[147.57,2.95],[147.59,26.5],[147.61,1.5947],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378182596,[[147.5,53.76500987],[147.49,12.4738],[147.47,44.67260052],[147.46,10.0],[147.45,33.90979993]],[[147.51,0.9426589],[147.57,2.95],[147.59,26.5],[147.61,1.5947],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378182785,[[147.5,53.76500987],[147.49,12.4738],[147.47,54.67260052],[147.45,33.90979993],[129.02,7.16644206]],[[147.51,0.9426589],[147.57,2.95],[147.59,26.5],[147.61,1.5947],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378183193,[[147.5,53.76500987],[147.49,12.4738],[147.47,44.67260052],[147.46,10.0],[147.45,33.90979993]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.61,34.36933918],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378183511,[[147.5,53.76500987],[147.49,12.4738],[147.47,54.67260052],[147.45,33.90979993],[129.02,7.16644206]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.61,34.36933918],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378183676,[[147.5,53.76500987],[147.49,12.4738],[147.47,44.67260052],[147.46,10.0],[147.45,33.90979993]],[[147.51,0.9426589],[147.57,2.95],[147.59,0.5],[147.61,27.5947],[147.62,12.91777014]]]
["bitfinex","SOLUSD",1750378183878,[[147.5,53.76500987],[147.49,12.4738],[147.47,44.67260052],[147.46,10.0],[147.45,33.90979993]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.61,27.5947],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378184080,[[147.5,52.13930987],[147.49,5.94],[147.47,44.67260052],[147.45,43.90979993],[147.44,16.8684214]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.61,27.5947],[147.62,6.1435]]]
["bitfinex","SOLUSD",1750378184280,[[147.5,6.77966101],[147.49,5.94],[147.48,18.64964886],[147.47,17.66260052],[147.46,7.8198]],[[147.51,0.9426589],[147.55,0.5],[147.57,9.1013],[147.58,26.0],[147.61,1.5947]]]
["bitfinex","SOLUSD",1750378184506,[[147.5,6.77966101],[147.49,5.94],[147.48,18.64964886],[147.47,17.66260052],[147.46,35.5398]],[[147.51,0.9426589],[147.55,2.1405],[147.57,9.1013],[147.58,26.0],[147.64,164.34233316]]]
["bitfinex","SOLUSD",1750378184811,[[147.5,6.77966101],[147.49,5.94],[147.48,18.64964886],[147.47,43.66260052],[147.46,35.5398]],[[147.51,0.9426589],[147.55,2.1405],[147.57,9.1013],[147.58,26.0],[147.64,164.34233316]]]
["bitfinex","SOLUSD",1750378184986,[[147.5,6.77966101],[147.49,5.94],[147.48,18.64964886],[147.47,43.66260052],[147.46,35.5398]],[[147.51,0.9426589],[147.55,2.1405],[147.57,9.1013],[147.58,26.0],[147.64,154.34233316]]]
["bitfinex","SOLUSD",1750378185182,[[147.5,7.48966101],[147.49,5.94],[147.48,18.64964886],[147.47,42.95260052],[147.46,35.5398]],[[147.51,0.9426589],[147.57,11.1708],[147.58,26.0],[147.61,16.93754409],[147.64,164.34233316]]]
["bitfinex","SOLUSD",1750378185692,[[147.5,7.48966101],[147.49,5.94],[147.48,18.64964886],[147.47,42.95260052],[147.46,35.5398]],[[147.51,0.9426589],[147.57,11.1708],[147.58,26.0],[147.59,6.7756966],[147.61,16.93754409]]]
["bitfinex","SOLUSD",1750378186508,[[147.5,7.48966101],[147.49,5.94],[147.48,18.64964886],[147.47,42.95260052],[147.46,35.5398]],[[147.51,0.9426589],[147.57,11.1708],[147.58,26.0],[147.6,6.77534889],[147.63,50.21918985]]]
["bitfinex","SOLUSD",1750378187311,[[147.5,7.48966101],[147.49,5.94],[147.47,42.95260052],[147.46,35.5398]],[[147.51,0.9426589],[147.57,11.1708],[147.6,6.77534889],[147.63,50.21918985]]]
["bitfinex","SOLUSD",1750378187312,[[147.5,52.13930987],[147.49,5.94],[147.47,42.95260052],[147.46,45.5398],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,4.5195],[147.59,0.5],[147.61,6.1264],[147.63,5.56494793]]]
["bitfinex","SOLUSD",1750378187493,[[147.5,52.13930987],[147.49,5.94],[147.47,26.95260052],[147.46,35.5398],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.59,0.5],[147.61,7.6884],[147.62,6.77442199]]]
["bitfinex","SOLUSD",1750378187692,[[147.5,52.13930987],[147.49,33.66],[147.47,26.95260052],[147.46,7.8198],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.59,26.5],[147.61,7.6884],[147.62,11.78311083]]]
["bitfinex","SOLUSD",1750378187888,[[147.5,52.13930987],[147.49,33.66],[147.47,26.95260052],[147.46,7.8198],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.59,26.5],[147.61,7.6884],[147.62,6.77442199]]]
["bitfinex","SOLUSD",1750378188407,[[147.5,52.13930987],[147.49,33.66],[147.47,26.95260052],[147.46,7.8198],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.59,0.5],[147.6,26.0],[147.61,14.46305706]]]
["bitfinex","SOLUSD",1750378188714,[[147.5,52.13930987],[147.49,33.66],[147.47,26.95260052],[147.46,7.8198],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.6,26.0],[147.61,14.46305706]]]
["bitfinex","SOLUSD",1750378189509,[[147.5,52.13930987],[147.49,33.66],[147.47,16.95260052],[147.46,17.8198],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.6,26.0],[147.61,14.46305706]]]
["bitfinex","SOLUSD",1750378189714,[[147.5,52.13930987],[147.49,33.66],[147.47,26.95260052],[147.46,7.8198],[147.44,8.7642338]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.6,26.0],[147.61,14.46305706]]]
["bitfinex","SOLUSD",1750378191314,[[147.5,26.13930987],[147.49,33.66],[147.48,26.0],[147.47,26.95260052],[147.46,7.8198]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.6,26.0],[147.61,14.46305706]]]
["bitfinex","SOLUSD",1750378191315,[[147.5,26.13930987],[147.49,33.66],[147.48,26.0],[147.47,16.95260052],[147.46,7.8198]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.58,26.0],[147.59,6.77558293]]]
["bitfinex","SOLUSD",1750378191520,[[147.5,26.13930987],[147.49,33.66],[147.48,26.0],[147.47,16.95260052],[147.46,7.8198]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.69,40.81],[147.7,46.05224007]]]
["bitfinex","SOLUSD",1750378191714,[[147.5,6.77966101],[147.47,16.95260052],[147.46,7.8198],[147.45,33.90979993],[147.43,131.61250586]],[[147.51,0.9426589],[147.57,9.72672172],[147.58,26.0],[147.61,24.62590669],[147.63,10.57317858]]]
["bitfinex","SOLUSD",1750378191918,[[147.5,12.71966101],[147.48,18.64964886],[147.47,17.66260052],[147.46,7.8198],[147.45,33.90979993]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,6.501],[147.57,9.72672172]]]
["bitfinex","SOLUSD",1750378192093,[[147.5,12.71966101],[147.48,18.64964886],[147.47,43.66260052],[147.46,1.5688],[147.45,33.90979993]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,6.501],[147.57,9.72672172]]]
["bitfinex","SOLUSD",1750378192416,[[147.5,12.71966101],[147.48,18.64964886],[147.47,43.66260052],[147.46,29.2888],[147.45,33.90979993]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,6.501],[147.57,9.72672172]]]
["bitfinex","SOLUSD",1750378192839,[[147.5,12.71966101],[147.47,43.66260052],[147.46,29.2888],[147.45,33.90979993],[147.43,43.91250586]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,6.501],[147.57,9.72672172]]]
["bitfinex","SOLUSD",1750378192993,[[147.5,12.71966101],[147.47,43.66260052],[147.46,47.93844886],[147.45,33.90979993],[147.43,43.91250586]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,6.501],[147.57,9.72672172]]]
["bitfinex","SOLUSD",1750378194219,[[147.5,12.71966101],[147.47,17.66260052],[147.46,18.64964886],[147.45,59.90979993],[147.43,35.54020586]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,13.27794839],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378194404,[[147.5,12.71966101],[147.47,17.66260052],[147.46,18.64964886],[147.45,87.60979993],[147.43,35.54020586]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,13.27802573],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378194614,[[147.5,12.71966101],[147.47,17.66260052],[147.46,18.64964886],[147.45,87.62979993],[147.43,35.54020586]],[[147.51,0.9426589],[147.54,0.5],[147.55,1.5806],[147.56,13.27802573],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378195119,[[147.5,12.71966101],[147.47,16.95260052],[147.46,18.64964886],[147.45,88.33979993],[147.43,35.54020586]],[[147.51,0.9426589],[147.53,0.5],[147.55,1.5806],[147.56,13.27802573],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378196229,[[147.5,12.71966101],[147.47,16.95260052],[147.46,18.64964886],[147.45,88.33979993],[147.43,35.54020586]],[[147.51,0.9426589],[147.53,0.5],[147.55,8.35803422],[147.56,6.501],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378196425,[[147.5,12.71966101],[147.47,16.95260052],[147.46,18.64964886],[147.45,60.61979993],[147.44,27.72]],[[147.51,0.9426589],[147.53,0.5],[147.55,150.5806],[147.56,13.27811397],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378197116,[[147.5,12.71966101],[147.47,16.95260052],[147.46,18.64964886],[147.45,60.61979993],[147.43,63.24020586]],[[147.51,0.9426589],[147.53,0.5],[147.55,150.5806],[147.56,13.27811397],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378197322,[[147.5,12.71966101],[147.47,16.95260052],[147.46,19.38964886],[147.45,59.90979993],[147.43,63.24020586]],[[147.51,0.9426589],[147.53,0.5],[147.55,150.5806],[147.56,13.27811397],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378199330,[[147.5,12.71966101],[147.47,16.95260052],[147.46,19.38964886],[147.45,59.90979993],[147.44,27.7]],[[147.51,0.9426589],[147.53,0.5],[147.55,150.5806],[147.56,13.27811397],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378200617,[[147.5,12.71966101],[147.47,17.69260052],[147.46,18.64964886],[147.45,59.90979993],[147.44,27.7]],[[147.51,0.9426589],[147.53,0.5],[147.55,150.5806],[147.56,6.501],[147.57,9.7265911]]]
["bitfinex","SOLUSD",1750378202833,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.55,151.0806],[147.56,6.501],[147.57,9.7265911],[147.6,16.93869523]]]
["bitfinex","SOLUSD",1750378203198,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.55,151.0806],[147.56,6.501],[147.57,9.7265911],[147.6,23.20397254]]]
["bitfinex","SOLUSD",1750378203393,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.55,150.5806],[147.56,13.27791275],[147.57,2.95],[147.6,23.20397254]]]
["bitfinex","SOLUSD",1750378203601,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.54,0.5],[147.55,150.5806],[147.56,13.27791275],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378204613,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.54,0.5],[147.55,150.5806],[147.56,6.501],[147.57,9.72660679]]]
["bitfinex","SOLUSD",1750378205008,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.55,150.5806],[147.56,6.501],[147.57,9.72660679],[147.58,26.0]]]
["bitfinex","SOLUSD",1750378205322,[[147.5,12.71966101],[147.48,0.74],[147.47,16.95260052],[147.46,18.64964886],[147.45,59.90979993]],[[147.51,0.9426589],[147.55,151.0806],[147.56,6.501],[147.57,9.72660679],[147.58,26.0]]]
["bitfinex","SOLUSD",1750378207131,[[147.5,5.94],[147.47,16.95260052],[147.46,0.74],[147.45,26.0],[147.42,93.9431]],[[147.51,0.9426589],[147.53,0.5],[147.55,176.5806],[147.56,6.501],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378207430,[[147.5,5.94],[147.47,16.95260052],[147.46,0.74],[147.45,26.0],[147.44,18.64964886]],[[147.51,0.9426589],[147.53,0.5],[147.54,5.05783374],[147.55,176.5806],[147.56,6.501]]]
["bitfinex","SOLUSD",1750378208322,[[147.5,12.71966101],[147.47,16.95260052],[147.46,0.74],[147.45,26.0],[147.44,18.64964886]],[[147.51,0.9426589],[147.53,5.55783374],[147.55,183.35820914],[147.56,6.501],[147.65,292.01268296]]]
["bitfinex","SOLUSD",1750378208523,[[147.5,12.71966101],[147.47,16.95260052],[147.46,0.74],[147.45,26.0],[147.44,18.64964886]],[[147.51,0.9426589],[147.53,0.5],[147.54,5.05783374],[147.55,183.35820914],[147.56,6.501]]]
["bitfinex","SOLUSD",1750378208829,[[147.5,12.71966101],[147.47,16.95260052],[147.46,0.74],[147.45,26.0],[147.44,18.64964886]],[[147.51,0.9426589],[147.53,5.55783374],[147.55,183.35820914],[147.56,6.501],[147.85,72.78628521]]]
["bitfinex","SOLUSD",1750378209008,[[147.5,12.71966101],[147.47,16.95260052],[147.45,26.0],[147.44,18.64964886],[147.42,6.9831]],[[147.51,0.9426589],[147.54,5.55783374],[147.55,183.35820914],[147.56,6.501],[147.85,72.78628521]]]
["bitfinex","SOLUSD",1750378209214,[[147.46,6.78150006],[147.45,22.894718],[147.43,2.3677],[147.42,24.89274886],[147.4,77.88130257]],[[147.51,26.9426589],[147.52,149.0],[147.53,5.05783374],[147.54,27.68],[147.55,7.84587731]]]
["bitfinex","SOLUSD",1750378209521,[[147.46,6.78150006],[147.45,22.894718],[147.44,0.74],[147.43,1.6277],[147.42,24.89274886]],[[147.5,5.55783374],[147.51,26.9426589],[147.52,149.0],[147.54,33.94527731],[147.55,1.5806]]]
["bitfinex","SOLUSD",1750378210525,[[147.46,6.78150006],[147.45,22.894718],[147.44,0.74],[147.43,1.6277],[147.42,24.89274886]],[[147.5,5.55783374],[147.51,26.9426589],[147.52,149.0],[147.53,6.77834012],[147.54,33.94527731]]]
["bitfinex","SOLUSD",1750378211303,[[147.46,6.78150006],[147.45,22.894718],[147.44,0.74],[147.42,18.64964886],[147.39,117.019]],[[147.49,0.5],[147.5,5.05783374],[147.51,26.9426589],[147.52,155.7790113],[147.54,33.94527731]]]
["bitfinex","SOLUSD",1750378211622,[[147.46,6.78150006],[147.45,22.894718],[147.44,0.74],[147.42,18.64964886],[147.39,29.319]],[[147.49,0.5],[147.5,5.05783374],[147.51,33.1889589],[147.52,155.7790113],[147.54,33.94527731]]]
["bitfinex","SOLUSD",1750378211823,[[147.45,12.72176895],[147.42,17.69724968],[147.39,1.639],[147.38,94.1309],[147.36,5.41668819]],[[147.5,6.65893374],[147.51,33.1889589],[147.52,149.0],[147.54,50.88989503],[147.55,18.64964886]]]
["bitfinex","SOLUSD",1750378212040,[[147.45,5.94],[147.4,44.7],[147.39,20.28864886],[147.38,6.4309],[147.37,33.9265512]],[[147.48,0.5],[147.49,180.05783374],[147.5,8.38082476],[147.51,7.1889589],[147.52,24.91492617]]]
["bitfinex","SOLUSD",1750378212201,[[147.45,5.94],[147.4,61.66044315],[147.39,18.64964886],[147.38,26.0],[147.37,33.9265512]],[[147.46,26.5],[147.48,5.05783374],[147.49,175.0],[147.5,8.38082476],[147.51,7.1889589]]]
["bitfinex","SOLUSD",1750378212404,[[147.42,6.78319043],[147.4,60.92044315],[147.38,0.74],[147.37,52.57620006],[147.34,42.06736224]],[[147.45,0.5],[147.46,26.0],[147.47,5.05783374],[147.49,176.68],[147.5,8.38082476]]]
["bitfinex","SOLUSD",1750378212603,[[147.42,6.78319043],[147.41,5.94],[147.4,60.92044315],[147.38,0.74],[147.37,52.57620006]],[[147.45,0.5],[147.49,176.68],[147.5,8.38082476]]]
["bitfinex","SOLUSD",1750378212604,[[147.42,6.78319043],[147.41,5.94],[147.4,60.92044315],[147.38,0.74],[147.37,52.57620006]],[[147.45,26.5],[147.48,5.05783374],[147.49,176.68],[147.5,7.86637731],[147.51,7.1889589]]]
["bitfinex","SOLUSD",1750378212906,[[147.42,6.78319043],[147.41,5.94],[147.4,60.92044315],[147.38,0.74],[147.37,52.57620006]],[[147.45,26.5],[147.47,5.05783374],[147.49,176.68],[147.5,7.86637731],[147.51,7.1889589]]]
["bitfinex","SOLUSD",1750378213108,[[147.42,6.78319043],[147.41,5.94],[147.4,60.92044315],[147.39,0.74],[147.37,52.57620006]],[[147.45,26.5],[147.48,5.05783374],[147.49,176.68],[147.5,1.6011],[147.51,13.45423621]]]
["bitfinex","SOLUSD",1750378213308,[[147.42,23.74154072],[147.41,6.68],[147.4,43.96],[147.37,52.57620006],[147.24,33.48520089]],[[147.45,26.0],[147.47,5.05783374],[147.48,0.5],[147.49,176.68],[147.5,14.64616642]]]
["bitfinex","SOLUSD",1750378213511,[[147.42,23.74154072],[147.41,6.68],[147.4,43.96],[147.37,52.57620006],[147.34,79.74736224]],[[147.48,31.55783374],[147.49,176.68],[147.5,1.6011],[147.51,13.96834767],[147.52,24.91492617]]]
["bitfinex","SOLUSD",1750378215038,[[147.42,23.74154072],[147.41,6.68],[147.37,52.57620006],[147.34,79.74736224],[147.3,43.96]],[[147.48,26.5],[147.49,176.68],[147.5,1.6011],[147.51,13.96834767],[147.52,24.91492617]]]
["bitfinex","SOLUSD",1750378215239,[[147.42,23.74154072],[147.41,6.68],[147.37,52.57620006],[147.34,79.74736224],[147.3,43.96]],[[147.48,26.0],[147.49,177.18],[147.5,1.6011],[147.51,13.96834767],[147.52,24.91492617]]]
["bitfinex","SOLUSD",1750378215444,[[147.42,23.74154072],[147.41,6.68],[147.37,52.57620006],[147.34,79.74736224],[147.3,43.96]],[[147.48,26.0],[147.49,177.18],[147.5,1.6011],[147.51,7.1889589],[147.52,25.42859976]]]
["bitfinex","SOLUSD",1750378215808,[[147.42,23.74154072],[147.41,5.94],[147.37,52.57620006],[147.34,79.74736224],[147.3,43.96]],[[147.48,26.0],[147.49,177.18],[147.5,1.6011],[147.51,7.1889589],[147.52,25.42859976]]]
["bitfinex","SOLUSD",1750378216004,[[147.42,24.48154072],[147.41,5.94],[147.4,33.9200172],[147.37,52.57620006],[147.34,79.74736224]],[[147.48,26.0],[147.49,177.18],[147.5,1.6011],[147.51,7.1889589],[147.52,25.42859976]]]
["bitfinex","SOLUSD",1750378216228,[[147.42,24.48154072],[147.41,5.94],[147.4,33.9200172],[147.37,52.57620006],[147.35,10.0]],[[147.48,26.0],[147.49,177.18],[147.5,1.6011],[147.51,7.1889589],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1750378216456,[[147.42,24.48154072],[147.41,5.94],[147.4,33.9200172],[147.39,27.6223],[147.37,52.57620006]],[[147.48,26.0],[147.49,177.18],[147.5,1.6011],[147.51,7.1889589],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1750378216805,[[147.46,26.0],[147.44,10.0],[147.43,52.93634886],[147.42,57.6582413],[147.41,5.94]],[[147.51,0.9426589],[147.56,8.35370309],[147.57,4.5464],[147.58,18.82465463],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378217033,[[147.48,0.74],[147.47,5.94],[147.46,46.21534886],[147.44,10.0],[147.43,34.2867]],[[147.51,0.9426589],[147.57,5.0464],[147.58,6.2941],[147.59,5.05964376],[147.6,155.26527731]]]
["bitfinex","SOLUSD",1750378217239,[[147.48,0.74],[147.47,5.94],[147.46,46.21534886],[147.44,10.0],[147.43,34.2867]],[[147.51,0.9426589],[147.57,5.0464],[147.58,37.35374376],[147.6,155.26527731],[147.61,15.57576782]]]
["bitfinex","SOLUSD",1750378217440,[[147.48,0.74],[147.47,5.94],[147.46,46.21534886],[147.44,10.0],[147.43,34.2867]],[[147.51,0.9426589],[147.57,10.10604376],[147.58,6.2941],[147.59,6.26527731],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378217610,[[147.48,0.74],[147.47,5.94],[147.46,46.21534886],[147.44,10.0],[147.43,34.2867]],[[147.51,0.9426589],[147.57,10.10604376],[147.58,32.2941],[147.59,6.26527731],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378217813,[[147.49,0.74],[147.48,18.64964886],[147.47,5.94],[147.46,27.5657],[147.44,10.0]],[[147.51,0.9426589],[147.57,5.0464],[147.58,37.35374376],[147.6,149.0],[147.61,49.64104513]]]
["bitfinex","SOLUSD",1750378218122,[[147.49,0.74],[147.48,18.64964886],[147.47,5.94],[147.46,27.5657],[147.43,44.2867]],[[147.51,0.9426589],[147.57,10.10604376],[147.58,32.2941],[147.6,155.26527731],[147.61,43.37576782]]]
["bitfinex","SOLUSD",1750378218341,[[147.49,0.74],[147.48,18.64964886],[147.47,5.94],[147.46,27.5657],[147.44,10.0]],[[147.51,0.9426589],[147.57,10.10604376],[147.58,32.2941],[147.6,155.26527731],[147.61,43.37576782]]]
["bitfinex","SOLUSD",1750378218541,[[147.49,0.74],[147.48,18.64964886],[147.47,5.94],[147.46,27.5657],[147.43,44.2867]],[[147.51,0.9426589],[147.57,5.0464],[147.58,32.2941],[147.59,5.05964376],[147.6,155.26527731]]]
["bitfinex","SOLUSD",1750378218714,[[147.48,18.64964886],[147.47,5.94],[147.46,27.5657],[147.44,10.0],[147.43,34.2867]],[[147.51,0.9426589],[147.57,5.0464],[147.58,37.35374376],[147.6,155.26527731],[147.61,43.35576782]]]
["bitfinex","SOLUSD",1750378218914,[[147.49,6.78012068],[147.48,35.60084973],[147.47,5.94],[147.46,61.47196333],[147.44,10.0]],[[147.51,0.9426589],[147.57,5.0464],[147.58,32.2941],[147.59,5.05964376],[147.6,155.26527731]]]
["bitfinex","SOLUSD",1750378219139,[[147.5,0.74],[147.49,6.78012068],[147.48,35.60084973],[147.47,5.94],[147.46,61.47196333]],[[147.51,0.9426589],[147.57,5.0464],[147.58,32.2941],[147.59,5.05964376],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378220918,[[147.5,7.51966101],[147.48,16.95120087],[147.47,5.94],[147.46,61.47196333],[147.27,29.05996956]],[[147.51,0.9426589],[147.57,5.0464],[147.58,32.2941],[147.59,5.05964376],[147.6,155.77519877]]]
["bitfinex","SOLUSD",1750378221216,[[147.5,7.51966101],[147.48,16.95120087],[147.47,5.94],[147.46,80.12161219],[147.27,29.05996956]],[[147.51,0.9426589],[147.57,4.5464],[147.58,32.7941],[147.59,5.05964376],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378221412,[[147.5,7.51966101],[147.48,16.95120087],[147.47,5.94],[147.46,80.12161219],[147.39,16.951201]],[[147.51,0.9426589],[147.57,4.5464],[147.58,32.7941],[147.59,5.05964376],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378221613,[[147.5,7.51966101],[147.48,16.95120087],[147.47,5.94],[147.46,80.12161219],[147.4,84.87646985]],[[147.51,0.9426589],[147.57,4.5464],[147.58,32.7941],[147.59,5.05964376],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378222143,[[147.5,7.51966101],[147.48,16.95120087],[147.47,5.94],[147.46,80.12161219],[147.41,87.7]],[[147.51,0.9426589],[147.57,4.5464],[147.58,32.7941],[147.59,5.05964376],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378222641,[[147.5,7.51966101],[147.49,26.0],[147.48,16.95120087],[147.47,5.94],[147.46,54.12161219]],[[147.51,0.9426589],[147.57,4.5464],[147.58,32.7941],[147.59,5.05964376],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378222849,[[147.5,7.51966101],[147.49,26.0],[147.48,16.95120087],[147.47,5.94],[147.46,54.12161219]],[[147.51,0.9426589],[147.57,5.0464],[147.58,32.2941],[147.59,5.05723059],[147.6,149.0]]]
["bitfinex","SOLUSD",1750378223846,[[147.5,6.77966101],[147.49,26.0],[147.48,16.95120087],[147.47,34.44],[147.46,54.12161219]],[[147.51,0.9426589],[147.55,0.5],[147.57,4.5464],[147.58,32.2941],[147.59,5.05723059]]]
["bitfinex","SOLUSD",1750378224436,[[147.5,6.77966101],[147.49,26.0],[147.48,16.95120087],[147.47,33.7],[147.46,54.12161219]],[[147.51,0.9426589],[147.55,0.5],[147.57,4.5464],[147.58,32.2941],[147.59,5.05723059]]]
["bitfinex","SOLUSD",1750378224632,[[147.5,6.77966101],[147.49,26.0],[147.48,17.69120087],[147.47,5.94],[147.46,54.12161219]],[[147.51,0.9426589],[147.55,0.5],[147.57,4.5464],[147.58,32.2941],[147.59,11.83303865]]]
["bitfinex","SOLUSD",1750378224847,[[147.5,6.77966101],[147.49,26.0],[147.48,17.69120087],[147.47,5.94],[147.46,54.12161219]],[[147.51,0.9426589],[147.55,0.5],[147.57,4.5464],[147.58,37.35133059],[147.59,6.77580806]]]
["bitfinex","SOLUSD",1750378225234,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.46,33.90626333],[147.45,26.74]],[[147.51,0.9426589],[147.53,0.5],[147.57,4.5464],[147.58,56.00097945],[147.6,172.25923146]]]
["bitfinex","SOLUSD",1750378225560,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.46,33.90626333],[147.45,26.74]],[[147.51,0.9426589],[147.53,0.5],[147.57,9.60363059],[147.58,50.94374886],[147.59,6.32153824]]]
["bitfinex","SOLUSD",1750378225748,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.46,33.90626333],[147.45,26.74]],[[147.51,0.9426589],[147.53,0.5],[147.57,16.38036861],[147.58,50.94374886],[147.59,6.32153824]]]
["bitfinex","SOLUSD",1750378225935,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.46,33.90626333],[147.45,0.74]],[[147.51,0.9426589],[147.53,0.5],[147.57,16.38036861],[147.58,50.94374886],[147.59,6.32153824]]]
["bitfinex","SOLUSD",1750378226140,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.46,33.90626333],[147.45,26.74]],[[147.51,0.9426589],[147.53,0.5],[147.56,149.0],[147.57,16.38036861],[147.58,50.94374886]]]
["bitfinex","SOLUSD",1750378226340,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.46,33.90626333],[147.45,26.74]],[[147.51,0.9426589],[147.53,0.5],[147.55,5.05723059],[147.56,149.0],[147.57,11.32313802]]]
["bitfinex","SOLUSD",1750378226666,[[147.5,6.77966101],[147.48,16.95120087],[147.47,5.94],[147.45,0.74],[147.44,18.64964886]],[[147.51,1.4426589],[147.55,31.05723059],[147.56,155.77702231],[147.57,4.5464],[147.58,24.94374886]]]
["bitfinex","SOLUSD",1750378227274,[[147.48,23.73178128],[147.47,5.94],[147.44,18.64964886],[147.42,36.23490058],[132.01,6.49134245]],[[147.51,3.0086589],[147.52,6.203],[147.55,37.83464753],[147.56,149.0],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378227447,[[147.48,23.73178128],[147.47,5.94],[147.44,18.64964886],[147.43,26.71],[147.42,35.52490058]],[[147.5,0.5],[147.51,2.5086589],[147.52,6.203],[147.55,37.83464753],[147.56,149.0]]]
["bitfinex","SOLUSD",1750378227926,[[147.48,23.73178128],[147.47,5.94],[147.44,19.35964886],[147.43,26.0],[147.42,35.52490058]],[[147.5,0.5],[147.51,2.5086589],[147.52,6.203],[147.55,37.83464753],[147.56,149.0]]]
["bitfinex","SOLUSD",1750378228130,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.5,0.5],[147.51,2.5086589],[147.52,6.203],[147.54,155.77800631],[147.55,77.46687945]]]
["bitfinex","SOLUSD",1750378228424,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.5,0.5],[147.51,2.5086589],[147.52,6.203],[147.54,155.77800631],[147.55,72.40964886]]]
["bitfinex","SOLUSD",1750378229254,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.5,0.5],[147.51,2.5086589],[147.52,6.203],[147.53,5.06028785],[147.54,155.77800631]]]
["bitfinex","SOLUSD",1750378229454,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.5,0.5],[147.51,2.5086589],[147.52,6.203],[147.54,149.0],[147.55,79.18720098]]]
["bitfinex","SOLUSD",1750378231026,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,2.5086589],[147.52,32.203],[147.53,5.06057051],[147.54,149.0],[147.55,53.18720098]]]
["bitfinex","SOLUSD",1750378231247,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,3.0086589],[147.52,32.203],[147.53,5.06060621],[147.54,149.0],[147.55,53.18720098]]]
["bitfinex","SOLUSD",1750378231461,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,3.0086589],[147.52,32.203],[147.54,149.0],[147.55,53.18720098],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378231655,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,3.0086589],[147.52,32.203],[147.54,149.0],[147.55,53.18720098],[147.57,9.27153824]]]
["bitfinex","SOLUSD",1750378232153,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.55,53.18720098],[147.57,9.27153824],[147.61,55.20629908]]]
["bitfinex","SOLUSD",1750378233358,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.54,6.7779135],[147.55,46.40964886],[147.57,9.27153824]]]
["bitfinex","SOLUSD",1750378233974,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.54,6.7779135],[147.55,46.40964886],[147.56,6.32153824]]]
["bitfinex","SOLUSD",1750378234463,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.55,53.18719884],[147.56,6.32153824],[148.09,101.68522138]]]
["bitfinex","SOLUSD",1750378234632,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.55,53.18719884],[147.57,9.27153824],[147.58,16.94004095]]]
["bitfinex","SOLUSD",1750378236256,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.54,6.77786633],[147.55,46.40964886],[147.57,9.27153824]]]
["bitfinex","SOLUSD",1750378236758,[[147.48,6.78058041],[147.47,5.94],[147.46,16.95372235],[147.44,0.71],[147.43,26.0]],[[147.51,152.0086589],[147.52,32.203],[147.54,6.77786633],[147.55,46.40964886],[147.56,6.32153824]]]
["bitfinex","SOLUSD",1750378236961,[[147.47,12.72083358],[147.44,16.9560406],[147.42,36.23490058],[147.41,44.64964886],[147.4,33.9200172]],[[147.51,151.5086589],[147.52,32.203],[147.55,46.40964886],[147.56,23.264065],[147.58,10.0]]]
["bitfinex","SOLUSD",1750378237137,[[147.47,12.72083358],[147.44,16.9560406],[147.42,36.23490058],[147.41,44.64964886],[147.4,33.9200172]],[[147.5,0.5],[147.51,151.5086589],[147.52,32.203],[147.53,6.77853481],[147.55,52.7311871]]]
["bitfinex","SOLUSD",1750378237335,[[147.47,12.72083358],[147.44,16.9560406],[147.42,36.23490058],[147.41,44.64964886],[147.4,33.9200172]],[[147.5,0.5],[147.51,151.5086589],[147.52,66.72185767],[147.55,24.9711871],[147.57,2.95]]]
["bitfinex","SOLUSD",1750378237557,[[147.47,12.72083358],[147.44,16.9560406],[147.42,36.23490058],[147.41,44.64964886],[147.4,33.9200172]],[[147.51,151.5086589],[147.52,66.72185767],[147.55,24.9711871],[147.57,11.30370309],[147.58,10.0]]]
["bitfinex","SOLUSD",1750378237936,[[147.47,12.72083358],[147.44,16.9560406],[147.42,36.23490058],[147.41,44.64964886],[147.4,33.9200172]],[[147.5,149.0],[147.51,2.5086589],[147.52,66.72185767],[147.55,24.9711871],[147.57,11.30370309]]]
["bitfinex","SOLUSD",1750378238160,[[147.47,12.72083358],[147.44,16.9560406],[147.42,36.23490058],[147.41,44.64964886],[147.4,33.9200172]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,66.72185767],[147.55,24.9711871]]]
["bitfinex","SOLUSD",1750378238462,[[147.47,5.94],[147.46,6.78129595],[147.44,16.9560406],[147.42,0.71],[147.41,26.0]],[[147.5,149.0],[147.51,9.28786359],[147.52,59.943],[147.54,6.32153824],[147.55,35.59416536]]]
["bitfinex","SOLUSD",1750378238780,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,155.77974689],[147.51,2.5086589],[147.52,59.943],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378238942,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.5,149.0],[147.51,9.28800328],[147.52,59.943],[147.54,6.32153824],[162.98,0.05]]]
["bitfinex","SOLUSD",1750378239145,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.5,149.0],[147.51,9.28800328],[147.52,59.943],[147.54,6.32153824],[147.9,134.44545054]]]
["bitfinex","SOLUSD",1750378239464,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,37.72]],[[147.5,149.0],[147.51,9.28800328],[147.52,59.943],[147.54,6.32153824],[147.9,134.44545054]]]
["bitfinex","SOLUSD",1750378239661,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,149.0],[147.51,9.28800328],[147.52,59.943],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378239865,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,59.943],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378240045,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.5,149.0],[147.51,2.5086589],[147.52,59.943],[147.54,6.32153824],[147.98,83.5370309]]]
["bitfinex","SOLUSD",1750378240245,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,59.943],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378240566,[[147.47,5.94],[147.46,6.78129595],[147.42,17.66826378],[147.41,26.0],[147.37,37.72]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,59.943],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378240764,[[147.47,12.72091038],[147.43,16.95620262],[147.42,0.71],[147.41,26.0],[147.37,37.72]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,66.72191251],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378241495,[[147.47,12.72091038],[147.43,16.95620262],[147.42,0.71],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,66.72191251],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378241868,[[147.47,12.72091038],[147.43,16.95620262],[147.42,0.71],[147.41,26.0],[147.37,27.72]],[[147.5,149.0],[147.51,2.5086589],[147.52,66.72191251],[147.54,6.32153824],[147.58,33.88151851]]]
["bitfinex","SOLUSD",1750378242065,[[147.47,12.72091038],[147.43,16.95620262],[147.42,0.71],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,149.0],[147.51,2.5086589],[147.52,66.72191251],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378242446,[[147.47,12.72091038],[147.43,16.95620262],[147.42,0.71],[147.41,26.0],[147.37,27.72]],[[147.49,0.5],[147.5,149.0],[147.51,9.28789606],[147.52,59.943],[147.54,6.32153824]]]
["bitfinex","SOLUSD",1750378242944,[[147.47,12.72091038],[147.43,16.95620262],[147.42,0.71],[147.41,26.0],[147.37,27.72]],[[147.5,149.0],[147.51,9.28789606],[147.52,59.943],[147.54,6.32153824],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750378243146,[[147.42,6.69],[147.41,16.9594412],[147.35,87.89169711],[147.32,93.06047544],[147.3,163.65604]],[[147.48,26.0],[147.49,149.5],[147.5,6.77976911],[147.51,2.5086589],[147.52,78.59264886]]]
["bitfinex","SOLUSD",1750378243347,[[147.43,6.78288001],[147.42,5.98],[147.41,16.9594412],[147.4,0.71],[147.37,18.64964886]],[[147.46,0.5],[147.47,149.0],[147.48,26.0],[147.5,6.77976911],[147.51,2.5086589]]]
["bitfinex","SOLUSD",1750378243546,[[147.43,6.78288001],[147.42,5.98],[147.41,16.9594412],[147.4,0.71],[147.39,1.566]],[[147.46,0.5],[147.47,149.0],[147.48,26.0],[147.49,27.72],[147.5,6.77976911]]]
["bitfinex","SOLUSD",1750378244164,[[147.43,6.78288001],[147.42,5.98],[147.41,16.9594412],[147.4,0.71],[147.35,85.84079711]],[[147.46,0.5],[147.47,149.0],[147.48,26.0],[147.49,27.72],[147.5,6.77976911]]]
["bitfinex","SOLUSD",1750378244372,[[147.43,6.78288001],[147.42,5.98],[147.41,16.9594412],[147.4,0.71],[147.35,85.84079711]],[[147.47,149.0],[147.48,26.0],[147.49,27.72],[147.5,6.77976911],[147.69,70.04796081]]]
["bitfinex","SOLUSD",1750378244674,[[147.43,6.78288001],[147.42,5.98],[147.41,16.9594412],[147.4,0.71],[147.35,85.84079711]],[[147.46,0.5],[147.47,149.0],[147.48,26.0],[147.49,27.72],[147.69,70.04796081]]]
["bitfinex","SOLUSD",1750378244861,[[147.42,5.98],[147.41,6.78348711],[147.39,16.9616955],[147.38,0.71],[147.35,85.84079711]],[[147.44,0.5],[147.45,26.0],[147.46,175.56244886],[147.47,6.781135],[147.49,27.72]]]
["bitfinex","SOLUSD",1750378245169,[[147.42,5.98],[147.41,6.78348711],[147.39,16.9616955],[147.38,0.71],[147.35,111.84079711]],[[147.44,0.5],[147.45,26.0],[147.46,203.28244886],[147.47,6.781135],[147.5,16.95013144]]]
["bitfinex","SOLUSD",1750378245371,[[147.42,5.98],[147.41,6.78348711],[147.39,16.9616955],[147.38,0.71],[147.35,85.84079711]],[[147.43,26.5],[147.45,26.0],[147.46,203.28244886],[147.47,12.30565686],[147.5,16.95013144]]]
["bitfinex","SOLUSD",1750378245676,[[147.4,6.78414691],[147.37,5.98],[147.36,17.67429795],[147.35,85.84079711],[147.33,18.64964886]],[[147.43,26.5],[147.46,203.28244886],[147.47,12.30565686],[147.48,16.95150981],[147.5,6.32153824]]]
["bitfinex","SOLUSD",1750378246262,[[147.4,6.78414691],[147.37,5.98],[147.36,17.67429795],[147.35,85.84079711],[147.33,44.64964886]],[[147.42,0.5],[147.43,26.0],[147.45,5.06186626],[147.46,203.28244886],[147.47,12.30565686]]]
["bitfinex","SOLUSD",1750378246466,[[147.37,5.98],[147.36,17.67429795],[147.35,85.84079711],[147.33,44.64964886]],[[147.42,0.5],[147.43,26.0],[147.45,5.06186626],[147.46,203.28244886],[147.47,12.30565686]]]
["bitfinex","SOLUSD",1750378246467,[[147.38,6.78518116],[147.37,5.98],[147.36,17.67429795],[147.35,45.5258],[147.33,44.64964886]],[[147.42,0.5],[147.43,26.0],[147.45,5.06186626],[147.46,203.28244886],[147.47,29.25825738]]]
["bitfinex","SOLUSD",1750378246649,[[147.37,6.78546471],[147.36,5.98],[147.35,43.96],[147.34,16.96749595],[147.31,41.80147476]],[[147.41,26.5],[147.42,149.0],[147.43,6.78304976],[147.45,5.06186626],[147.46,54.28244886]]]
["bitfinex","SOLUSD",1750378246855,[[147.37,6.78546471],[147.36,5.98],[147.35,43.96],[147.34,17.67749595],[147.31,67.80147476]],[[147.41,26.5],[147.42,149.0],[147.43,34.50304976],[147.46,43.51726731],[147.47,11.8460601]]]
["bitfinex","SOLUSD",1750378248576,[[147.37,6.78546471],[147.36,22.94518988],[147.35,43.96],[147.31,67.80147476],[147.24,33.95606723]],[[147.41,26.0],[147.42,149.0],[147.43,27.72],[147.44,0.5],[147.46,26.56244886]]]
["bitfinex","SOLUSD",1750378248764,[[147.38,0.71],[147.37,6.78546471],[147.36,22.94518988],[147.35,43.96],[147.31,67.80147476]],[[147.41,26.0],[147.42,149.0],[147.43,27.72],[147.44,0.5],[147.45,6.78225305]]]
["bitfinex","SOLUSD",1750378249275,[[147.37,24.45956866],[147.36,5.98],[147.35,77.89241075],[147.33,18.64964886],[147.31,67.80147476]],[[147.43,27.72],[147.44,149.5],[147.51,42.2253896],[147.57,36.2724273],[147.73,49.79721551]]]
["bitfinex","SOLUSD",1750378249477,[[147.38,0.71],[147.37,23.74956866],[147.36,5.98],[147.35,77.89241075],[147.34,26.0]],[[147.44,149.0],[147.46,27.06244886],[147.48,6.780765],[147.51,30.19322475],[147.53,18.35370309]]]
["bitfinex","SOLUSD",1750378249779,[[147.38,0.71],[147.37,23.74956866],[147.36,5.98],[147.35,77.89241075],[147.34,26.0]],[[147.44,149.0],[147.45,26.0],[147.46,27.06244886],[147.47,27.72],[147.48,6.780765]]]
["bitfinex","SOLUSD",1750378249976,[[147.38,0.71],[147.37,23.74956866],[147.36,7.5142],[147.35,77.89241075],[147.34,26.0]],[[147.44,149.0],[147.45,26.0],[147.46,27.06244886],[147.47,27.72],[147.48,6.780765]]]
["bitfinex","SOLUSD",1750378250169,[[147.38,0.71],[147.37,23.74956866],[147.36,7.5142],[147.35,77.89241075],[147.34,26.0]],[[147.44,149.0],[147.45,26.0],[147.46,8.4128],[147.47,27.72],[147.48,6.780765]]]
["bitfinex","SOLUSD",1750378250396,[[147.38,0.71],[147.37,83.67777657],[147.36,32.78144886],[147.35,77.89241075],[147.34,26.0]],[[147.44,149.0],[147.46,1.5052],[147.48,0.5],[147.49,18.64964886],[147.51,6.9226589]]]
["bitfinex","SOLUSD",1750378250575,[[147.38,0.71],[147.37,83.67777657],[147.36,32.78144886],[147.35,77.89241075],[147.34,10.0]],[[147.44,149.0],[147.48,0.5],[147.49,18.64964886],[147.51,6.9226589]]]
["bitfinex","SOLUSD",1750378250576,[[147.38,0.71],[147.37,83.67777657],[147.36,32.78144886],[147.35,77.89241075],[147.34,10.0]],[[147.44,149.0],[147.48,0.5],[147.49,18.64964886],[147.5,7.9673],[147.51,6.9226589]]]
["bitfinex","SOLUSD",1750378250775,[[147.4,0.71],[147.39,23.74652282],[147.37,26.0],[147.36,32.78144886],[147.35,77.89241075]],[[147.48,0.5],[147.49,18.64964886],[147.5,163.74725471],[147.51,6.9226589],[147.55,42.24194995]]]
["bitfinex","SOLUSD",1750378250984,[[147.4,0.71],[147.39,23.74652282],[147.37,26.0],[147.36,32.78144886],[147.35,87.89241075]],[[147.48,0.5],[147.49,18.64964886],[147.5,163.74725471],[147.51,28.6626589],[147.54,23.26723945]]]
["bitfinex","SOLUSD",1750378251161,[[147.4,0.71],[147.39,23.74652282],[147.37,26.0],[147.36,32.78144886],[147.35,87.89241075]],[[147.48,26.5],[147.49,18.64964886],[147.5,163.74725471],[147.51,28.6626589],[147.54,23.26723945]]]
["bitfinex","SOLUSD",1750378251880,[[147.41,23.74330099],[147.4,0.71],[147.39,33.92360404],[147.37,26.0],[147.36,32.78144886]],[[147.48,26.5],[147.49,18.64964886],[147.5,163.74725471],[147.51,28.6626589],[147.54,23.26723945]]]
["bitfinex","SOLUSD",1750378252091,[[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,32.78144886],[146.15,0.99]],[[147.48,26.5],[147.49,18.64964886],[147.5,163.74725471],[147.51,28.6626589],[147.54,23.26723945]]]
["bitfinex","SOLUSD",1750378252254,[[147.42,5.94],[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,26.80144886]],[[147.48,26.5],[147.49,18.64964886],[147.5,163.74725471],[147.51,0.9426589],[147.54,23.26723945]]]
["bitfinex","SOLUSD",1750378252575,[[147.42,5.94],[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,26.80144886]],[[147.48,26.5],[147.49,18.64964886],[147.5,191.46725471],[147.51,0.9426589],[147.52,5.43287016]]]
["bitfinex","SOLUSD",1750378252962,[[147.42,5.94],[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,26.80144886]],[[147.48,26.5],[147.49,25.42977656],[147.5,184.6873],[147.51,0.9426589],[147.52,5.43287016]]]
["bitfinex","SOLUSD",1750378253172,[[147.42,5.94],[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,26.80144886]],[[147.46,26.0],[147.48,26.5],[147.49,25.42977656],[147.5,184.6873],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378253377,[[147.42,5.94],[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,26.80144886]],[[147.46,26.0],[147.48,0.5],[147.49,25.42977656],[147.5,184.6873],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378253676,[[147.42,5.94],[147.41,24.45330099],[147.39,33.92360404],[147.37,26.0],[147.36,26.80144886]],[[147.46,26.0],[147.48,0.5],[147.49,18.64964886],[147.5,191.46716127],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378254065,[[147.43,6.78288001],[147.42,5.94],[147.41,17.66950071],[147.39,33.92360404],[147.37,26.0]],[[147.46,26.0],[147.48,0.5],[147.49,25.42977344],[147.5,184.6873],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378254953,[[147.43,6.78288001],[147.42,5.94],[147.41,16.95950071],[147.37,26.0],[147.33,37.72]],[[147.46,26.5],[147.49,25.42977344],[147.5,184.6873],[147.51,0.9426589],[147.6,67.45680529]]]
["bitfinex","SOLUSD",1750378255150,[[147.43,6.78288001],[147.42,5.94],[147.41,16.95950071],[147.39,0.71],[147.37,26.0]],[[147.46,26.5],[147.48,6.78059285],[147.49,18.64964886],[147.5,184.6873],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378255555,[[147.43,6.78288001],[147.42,5.94],[147.41,16.95950071],[147.39,0.71],[147.37,26.0]],[[147.46,26.5],[147.48,6.78059285],[147.49,18.64964886],[147.5,184.6873],[147.51,17.89091484]]]
["bitfinex","SOLUSD",1750378257866,[[147.43,6.78288001],[147.42,5.94],[147.41,16.95950071],[147.39,0.71],[147.37,26.0]],[[147.46,26.5],[147.48,11.82912592],[147.49,18.64964886],[147.5,184.6873],[147.51,17.89091484]]]
["bitfinex","SOLUSD",1750378258072,[[147.43,6.78288001],[147.42,5.94],[147.41,16.95950071],[147.39,0.71],[147.37,26.0]],[[147.45,0.5],[147.46,26.0],[147.48,11.82912592],[147.49,18.64964886],[147.5,184.6873]]]
["bitfinex","SOLUSD",1750378258689,[[147.42,5.94],[147.41,6.78347196],[147.39,17.67177121],[147.36,8.1518],[147.31,122.31598516]],[[147.44,149.5],[147.46,32.78157173],[147.48,5.04853307],[147.49,18.64964886],[147.5,52.63753857]]]
["bitfinex","SOLUSD",1750378258988,[[147.42,12.72333234],[147.39,17.67177121],[147.36,8.1518],[147.35,103.89241075],[147.32,37.7]],[[147.44,149.5],[147.46,32.78157173],[147.49,18.64964886],[147.5,52.63753857],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378259163,[[147.42,12.72333234],[147.39,17.67177121],[147.36,8.1518],[147.35,103.89241075],[147.32,37.7]],[[147.44,149.5],[147.46,32.78157173],[147.47,27.7],[147.49,18.64964886],[147.5,24.91753857]]]
["bitfinex","SOLUSD",1750378260395,[[147.42,12.72333234],[147.39,17.67177121],[147.36,8.1518],[147.35,103.89241075],[147.31,122.31598516]],[[147.44,149.5],[147.46,32.78157173],[147.47,27.7],[147.49,18.64964886],[147.5,24.91753857]]]
["bitfinex","SOLUSD",1750378260600,[[147.42,12.72333234],[147.39,17.67177121],[147.36,8.1518],[147.35,103.89241075],[147.32,37.7]],[[147.44,149.5],[147.46,32.78157173],[147.47,27.7],[147.49,18.64964886],[147.5,24.91753857]]]
["bitfinex","SOLUSD",1750378260965,[[147.42,12.72333234],[147.39,16.96177121],[147.36,8.1518],[147.35,122.54205961],[147.32,37.7]],[[147.44,149.0],[147.46,26.5],[147.47,27.7],[147.49,18.64964886],[147.5,24.91753857]]]
["bitfinex","SOLUSD",1750378261164,[[147.42,12.72333234],[147.36,8.1518],[147.35,122.54205961],[147.32,37.7]],[[147.44,149.0],[147.46,26.5],[147.47,27.7],[147.49,18.64964886],[147.5,24.91753857]]]
["bitfinex","SOLUSD",1750378261165,[[147.42,13.41333234],[147.4,16.95960594],[147.36,8.1518],[147.35,122.54205961],[147.32,37.7]],[[147.44,149.0],[147.46,26.0],[147.47,27.7],[147.48,0.5],[147.49,25.42993318]]]
["bitfinex","SOLUSD",1750378261466,[[147.42,13.41333234],[147.4,16.95960594],[147.38,33.92458396],[147.36,8.1518],[147.35,122.54205961]],[[147.44,149.0],[147.46,26.0],[147.48,0.5],[147.49,18.64964886],[147.55,33.88824686]]]
["bitfinex","SOLUSD",1750378261667,[[147.42,13.41333234],[147.4,16.95960594],[147.38,33.92458396],[147.36,8.1518],[147.35,122.54205961]],[[147.44,149.0],[147.46,26.0],[147.48,0.5],[147.49,46.34964886],[147.53,16.94677345]]]
["bitfinex","SOLUSD",1750378262160,[[147.42,13.41333234],[147.4,16.95960594],[147.38,33.92458396],[147.36,8.1518],[147.35,122.54205961]],[[147.44,149.0],[147.46,26.0],[147.48,0.5],[147.49,46.34964886],[147.53,23.25731001]]]
["bitfinex","SOLUSD",1750378262494,[[147.42,13.41333234],[147.4,16.95960594],[147.38,33.92458396],[147.36,8.1518],[147.35,122.54205961]],[[147.44,149.0],[147.46,26.0],[147.48,0.5],[147.49,53.12979561],[147.53,23.25731001]]]
["bitfinex","SOLUSD",1750378264073,[[147.42,13.41333234],[147.4,16.95960594],[147.38,33.92458396],[147.36,8.1518],[147.35,122.54205961]],[[147.44,149.0],[147.46,26.0],[147.48,0.5],[147.49,25.42979561],[147.53,33.25731001]]]
["bitfinex","SOLUSD",1750378264274,[[147.42,12.72333234],[147.4,17.64960594],[147.38,33.92458396],[147.36,8.1518],[147.35,122.54205961]],[[147.44,149.0],[147.46,26.0],[147.47,0.5],[147.48,6.78074163],[147.49,46.34964886]]]
["bitfinex","SOLUSD",1750378264589,[[147.42,12.72333234],[147.4,17.64960594],[147.38,33.92458396],[147.36,8.1518],[147.35,78.58205961]],[[147.44,149.0],[147.46,26.0],[147.47,0.5],[147.48,6.78074163],[147.49,46.34964886]]]
["bitfinex","SOLUSD",1750378265395,[[147.42,12.72333234],[147.4,16.95960594],[147.39,0.69],[147.38,33.92458396],[147.36,8.1518]],[[147.44,149.0],[147.46,26.5],[147.48,6.78074163],[147.49,46.34964886],[147.52,28.69135394]]]
["bitfinex","SOLUSD",1750378265978,[[147.42,12.72333234],[147.4,16.95960594],[147.39,0.69],[147.38,33.92458396],[147.36,8.1518]],[[147.44,149.0],[147.46,26.5],[147.48,6.78074163],[147.49,46.34964886],[147.52,22.38081738]]]
["bitfinex","SOLUSD",1750378266499,[[147.42,12.72333234],[147.4,16.95960594],[147.39,0.69],[147.38,33.92458396],[147.36,8.1518]],[[147.44,149.0],[147.46,26.5],[147.48,6.78074163],[147.49,46.34964886],[147.52,28.69135394]]]
["bitfinex","SOLUSD",1750378267669,[[147.42,12.72333234],[147.4,16.95960594],[147.39,0.69],[147.36,8.1518],[147.33,115.4]],[[147.44,149.5],[147.46,26.0],[147.47,27.68],[147.49,18.64964886],[147.51,7.25319546]]]
["bitfinex","SOLUSD",1750378268091,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[130.63,6.80292689]],[[147.44,149.0],[147.46,26.0],[147.47,34.96125684],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378268272,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,224.62545459]],[[147.44,149.0],[147.46,26.0],[147.47,34.96125684],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378268273,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,224.62545459]],[[147.44,149.0],[147.46,26.0],[147.47,28.18],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378268602,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,242.27505959]],[[147.44,149.0],[147.46,26.0],[147.47,28.18],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378268982,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,242.27505959]],[[147.44,149.0],[147.46,26.5],[147.47,27.68],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378269183,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,224.62545459]],[[147.44,149.0],[147.46,26.5],[147.47,27.68],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378269386,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,242.27506059]],[[147.44,149.0],[147.46,26.5],[147.47,27.68],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378269570,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.33,115.4],[147.29,242.27506059]],[[147.44,149.0],[147.46,26.5],[147.47,34.46111437],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378269999,[[147.42,12.72333234],[147.4,16.95960594],[147.38,0.69],[147.36,8.1518],[147.33,87.7]],[[147.44,149.0],[147.46,26.0],[147.47,34.46111437],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378270302,[[147.42,12.72333234],[147.4,16.95960594],[147.38,0.69],[147.36,8.1518],[147.33,87.7]],[[147.44,149.5],[147.46,26.0],[147.47,34.46111437],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378270501,[[147.42,12.72333234],[147.4,16.95960594],[147.38,0.69],[147.36,8.1518],[147.32,125.38]],[[147.44,149.5],[147.46,26.0],[147.47,34.46111437],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378270689,[[147.42,12.72333234],[147.4,16.95960594],[147.39,0.69],[147.36,8.1518],[147.32,115.38]],[[147.44,149.0],[147.46,26.5],[147.47,27.68],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378270903,[[147.42,12.72333234],[147.4,17.64960594],[147.36,8.1518],[147.32,125.38],[147.31,24.61598516]],[[147.44,149.0],[147.46,26.5],[147.47,27.68],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378271098,[[147.42,12.72333234],[147.41,0.69],[147.4,16.95960594],[147.36,8.1518],[147.33,10.0]],[[147.44,149.0],[147.46,26.0],[147.48,28.18],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378271610,[[147.42,12.72333234],[147.41,0.69],[147.4,16.95960594],[147.36,8.1518],[147.33,10.0]],[[147.44,149.0],[147.46,26.0],[147.48,34.96074453],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378272396,[[147.42,12.72333234],[147.41,0.69],[147.4,16.95960594],[147.36,8.1518],[147.33,10.0]],[[147.44,149.0],[147.46,26.0],[147.48,7.28074453],[147.49,18.64964886],[147.5,24.91747957]]]
["bitfinex","SOLUSD",1750378272601,[[147.42,13.41333234],[147.4,16.95960594],[147.36,8.1518],[147.33,10.0],[147.24,33.48520089]],[[147.44,149.0],[147.46,26.0],[147.48,28.18],[147.49,25.4300543],[147.5,7.9673]]]
["bitfinex","SOLUSD",1750378272923,[[147.43,0.69],[147.42,29.68168263],[147.38,59.9249028],[147.36,8.1518],[147.35,62.58205961]],[[147.47,149.0],[147.48,26.0],[147.49,46.32964886],[147.5,14.74713853],[147.53,16.94681085]]]
["bitfinex","SOLUSD",1750378273216,[[147.42,29.68168263],[147.38,59.9249028],[147.36,8.1518],[147.35,62.58205961],[147.17,49.70818555]],[[147.47,149.0],[147.48,26.0],[147.49,18.64964886],[147.5,42.92713853],[147.53,16.94681085]]]
["bitfinex","SOLUSD",1750378273381,[[147.43,0.69],[147.42,29.68168263],[147.38,59.9249028],[147.36,8.1518],[147.35,62.58205961]],[[147.47,149.0],[147.48,26.0],[147.49,18.64964886],[147.5,42.92713853],[147.53,16.94681085]]]
["bitfinex","SOLUSD",1750378273580,[[147.42,29.68168263],[147.38,59.9249028],[147.36,8.1518],[147.35,62.58205961],[147.05,54.37377316]],[[147.47,149.0],[147.48,26.0],[147.49,25.92987117],[147.5,35.6473],[147.53,16.94681085]]]
["bitfinex","SOLUSD",1750378273781,[[147.42,30.37168263],[147.38,59.9249028],[147.36,8.1518],[147.35,62.58205961],[147.05,54.37377316]],[[147.47,149.5],[147.48,26.0],[147.49,25.42987117],[147.5,35.6473],[147.52,5.43287016]]]
["bitfinex","SOLUSD",1750378274015,[[147.42,30.37168263],[147.36,8.1518],[147.35,62.58205961]],[[147.47,149.5],[147.48,26.0],[147.49,25.42987117],[147.5,35.6473],[147.52,5.43287016]]]
["bitfinex","SOLUSD",1750378274016,[[147.42,6.78333234],[147.4,16.96041367],[147.39,0.69],[147.36,8.1518],[147.35,52.58205961]],[[147.46,0.5],[147.47,155.78111216],[147.48,53.68],[147.49,18.64964886],[147.5,7.9673]]]
["bitfinex","SOLUSD",1750378274303,[[147.42,6.78333234],[147.4,22.90041367],[147.39,0.69],[147.36,34.1518],[147.35,52.58205961]],[[147.46,0.5],[147.47,149.0],[147.48,60.46081275],[147.49,18.64964886],[147.5,7.9673]]]
["bitfinex","SOLUSD",1750378274504,[[147.41,6.78380028],[147.4,22.90041367],[147.39,0.69],[147.36,34.1518],[147.35,52.58205961]],[[147.46,0.5],[147.47,155.78106911],[147.48,53.68],[147.49,18.64964886],[147.5,7.9673]]]
["bitfinex","SOLUSD",1750378274673,[[147.41,6.78380028],[147.4,5.94],[147.39,0.69],[147.37,16.96325847],[147.36,34.1518]],[[147.44,26.5],[147.47,155.78106911],[147.48,53.68],[147.49,35.60022533],[147.5,7.9673]]]
["bitfinex","SOLUSD",1750378274878,[[147.41,6.78380028],[147.4,5.94],[147.37,17.65325847],[147.36,34.1518],[147.22,7.63482993]],[[147.44,26.5],[147.46,27.68],[147.47,155.78106911],[147.49,35.60022533],[147.5,7.9673]]]
["bitfinex","SOLUSD",1750378275092,[[147.4,5.94],[147.37,17.65325847],[147.36,1.5342],[147.35,33.93241075],[147.33,18.64964886]],[[147.42,0.5],[147.43,26.0],[147.44,1.5353],[147.46,195.32964886],[147.47,23.73366963]]]
["bitfinex","SOLUSD",1750378275322,[[147.4,5.94],[147.39,6.7844771],[147.35,17.65635374],[147.33,18.64964886],[147.32,41.49315158]],[[147.42,0.5],[147.43,175.0],[147.44,35.3366],[147.46,18.64964886],[147.47,23.73366963]]]
["bitfinex","SOLUSD",1750378275534,[[147.4,12.72417155],[147.36,0.69],[147.35,16.96635374],[147.33,18.64964886],[147.32,67.49315158]],[[147.43,175.5],[147.44,35.3366],[147.46,18.64964886],[147.47,23.73366963],[147.53,17.653258]]]
["bitfinex","SOLUSD",1750378275901,[[147.4,12.72417155],[147.36,0.69],[147.35,16.96635374],[147.33,18.64964886],[147.32,67.49315158]],[[147.43,175.5],[147.44,7.6566],[147.45,27.7],[147.46,18.64964886],[147.47,23.73366963]]]
["bitfinex","SOLUSD",1750378276723,[[147.4,12.72417155],[147.36,0.69],[147.35,16.96635374],[147.33,18.64964886],[147.32,41.49315158]],[[147.43,175.5],[147.44,7.6566],[147.45,34.4823996],[147.46,18.64964886],[147.47,16.95260052]]]
["bitfinex","SOLUSD",1750378277032,[[147.4,5.94],[147.39,6.78466853],[147.36,0.69],[147.35,16.96635374],[147.33,18.64964886]],[[147.43,175.0],[147.44,14.43910033],[147.45,27.7],[147.46,18.64964886],[147.47,16.95260052]]]
["bitfinex","SOLUSD",1750378277333,[[147.4,5.94],[147.38,6.78501931],[147.36,0.69],[147.35,16.96635374],[147.33,18.64964886]],[[147.42,0.5],[147.43,181.78291581],[147.44,7.6566],[147.45,27.7],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378277632,[[147.4,5.94],[147.38,6.78501931],[147.36,0.69],[147.35,16.96635374],[147.33,18.64964886]],[[147.42,0.5],[147.43,209.46291581],[147.44,7.6566],[147.46,18.64964886],[147.47,23.28363853]]]
["bitfinex","SOLUSD",1750378278129,[[147.4,5.94],[147.38,6.78501931],[147.36,0.69],[147.35,16.96635374],[147.29,77.92545459]],[[147.42,0.5],[147.43,209.46291581],[147.44,7.6566],[147.46,18.64964886],[147.47,23.28363853]]]
["bitfinex","SOLUSD",1750378278436,[[147.4,5.94],[147.38,6.78501931],[147.36,0.69],[147.35,16.96635374],[147.29,77.92545459]],[[147.43,209.46291581],[147.44,7.6566],[147.46,18.64964886],[147.47,23.28363853],[147.48,10.0]]]
["bitfinex","SOLUSD",1750378278633,[[147.37,6.78564158],[147.36,0.69],[147.35,22.88635374],[147.31,18.64964886],[147.29,77.92545459]],[[147.42,0.5],[147.43,209.46291581],[147.44,7.6566],[147.46,18.64964886],[147.47,23.28363853]]]
["bitfinex","SOLUSD",1750378278826,[[147.37,6.78564158],[147.36,0.69],[147.35,22.88635374],[147.31,18.64964886],[147.29,77.92545459]],[[147.41,149.5],[147.43,60.46291581],[147.44,7.6566],[147.46,18.64964886],[147.47,23.28363853]]]
["bitfinex","SOLUSD",1750378279056,[[147.37,6.78564158],[147.36,0.69],[147.35,22.88635374],[147.31,18.64964886],[147.29,77.92545459]],[[147.41,149.5],[147.43,60.46291581],[147.44,7.6566],[147.45,16.95505398],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378279813,[[147.37,6.78564158],[147.35,22.88635374],[147.32,41.49315158],[147.31,18.64964886],[147.3,26.0]],[[147.4,26.0],[147.41,149.5],[147.43,34.46291581],[147.44,7.6566],[147.45,16.95505398]]]
["bitfinex","SOLUSD",1750378280008,[[147.36,6.78610206],[147.35,22.88635374],[147.34,0.69],[147.32,41.49315158],[147.31,18.64964886]],[[147.4,26.0],[147.41,149.5],[147.42,6.78375873],[147.43,27.68],[147.44,7.6566]]]
["bitfinex","SOLUSD",1750378280936,[[147.36,7.47610206],[147.35,22.88635374],[147.32,41.49315158],[147.31,18.64964886],[147.27,37.68]],[[147.4,26.0],[147.41,149.5],[147.43,34.46303411],[147.44,7.6566],[147.69,83.01692007]]]
["bitfinex","SOLUSD",1750378281138,[[147.37,0.69],[147.36,6.78610206],[147.35,22.88635374],[147.32,41.49315158],[147.31,18.64964886]],[[147.4,26.0],[147.41,149.0],[147.43,34.96303411],[147.44,7.6566],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378281447,[[147.36,23.75135721],[147.35,5.92],[147.32,41.49315158],[147.31,18.64964886],[147.17,27.94093724]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.11923318],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378281610,[[147.37,0.69],[147.36,23.75135721],[147.35,5.92],[147.32,41.49315158],[147.31,18.64964886]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.11923318],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378282043,[[147.38,6.78518116],[147.37,0.69],[147.36,16.96525515],[147.35,5.92],[147.32,41.49315158]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.11923318],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378286722,[[147.38,6.78518116],[147.37,0.69],[147.36,16.96525515],[147.35,5.92],[147.32,41.49315158]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.11923318],[147.46,24.98068687]]]
["bitfinex","SOLUSD",1750378287549,[[147.38,6.78518116],[147.37,0.69],[147.36,16.96525515],[147.35,5.92],[147.32,41.49315158]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.11923318],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378289546,[[147.38,6.78518116],[147.37,0.69],[147.36,16.96525515],[147.35,5.92],[147.32,41.49315158]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.11923318],[147.46,24.98068687]]]
["bitfinex","SOLUSD",1750378289848,[[147.38,6.78518116],[147.37,0.69],[147.36,16.96525515],[147.35,5.92],[147.32,41.49315158]],[[147.4,26.0],[147.41,149.0],[147.43,0.5],[147.44,42.09923318],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750378290457,[[147.39,0.69],[147.38,23.74813407],[147.35,5.92],[147.33,26.0],[147.32,41.49315158]],[[147.41,149.0],[147.44,7.6566],[147.46,18.64964886],[147.47,6.33103801],[147.5,22.89026488]]]
["bitfinex","SOLUSD",1750378290625,[[147.39,0.69],[147.38,23.74813407],[147.35,39.8516538],[147.34,18.64964886],[147.33,26.0]],[[147.45,149.0],[147.46,46.32964886],[147.48,21.11656016],[147.5,16.95026488],[147.51,9.38404291]]]
["bitfinex","SOLUSD",1750378290826,[[147.39,0.69],[147.38,23.74813407],[147.35,39.8516538],[147.34,18.64964886],[147.33,26.0]],[[147.44,149.0],[147.46,18.64964886],[147.47,28.18],[147.48,14.78552215],[147.49,6.33103801]]]
["bitfinex","SOLUSD",1750378291047,[[147.39,0.69],[147.38,23.74813407],[147.37,1.5248],[147.35,39.8516538],[147.34,18.64964886]],[[147.44,149.0],[147.45,26.0],[147.46,18.64964886],[147.47,0.5],[147.48,14.78552215]]]
["bitfinex","SOLUSD",1750378291237,[[147.39,0.69],[147.38,23.74813407],[147.37,1.5248],[147.35,39.8516538],[147.34,18.64964886]],[[147.44,149.0],[147.45,26.0],[147.46,18.64964886],[147.47,28.18],[147.48,14.78552215]]]
["bitfinex","SOLUSD",1750378291426,[[147.39,0.69],[147.38,23.74813407],[147.37,1.5248],[147.35,39.8516538],[147.34,18.64964886]],[[147.44,149.0],[147.45,26.0],[147.46,18.64964886],[147.47,34.96116277],[147.48,8.0048]]]
["bitfinex","SOLUSD",1750378292831,[[147.4,6.78426051],[147.39,17.65086107],[147.37,1.5248],[147.35,39.8516538],[147.34,18.64964886]],[[147.44,149.0],[147.45,26.0],[147.46,18.64964886],[147.47,34.96116277],[147.48,8.0048]]]
["bitfinex","SOLUSD",1750378293024,[[147.4,23.74491179],[147.38,33.92457571],[147.37,26.83034886],[147.36,26.0],[147.35,39.8516538]],[[147.44,149.0],[147.47,0.5],[147.48,8.0048],[147.49,18.64964886],[147.5,6.77985746]]]
["bitfinex","SOLUSD",1750378293261,[[147.41,5.92],[147.4,23.74491179],[147.38,33.92457571],[147.37,26.83034886],[147.36,26.0]],[[147.48,149.0],[147.5,0.5],[147.51,7.72200332],[147.52,19.40667016],[147.55,33.88824686]]]
["bitfinex","SOLUSD",1750378293440,[[147.42,0.69],[147.41,5.92],[147.4,23.74491179],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.5,28.18],[147.51,7.27876279],[147.52,39.40230762],[147.53,8.44813853]]]
["bitfinex","SOLUSD",1750378293622,[[147.42,0.69],[147.41,5.92],[147.4,23.74491179],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,28.6226589],[147.52,45.73841151]]]
["bitfinex","SOLUSD",1750378294423,[[147.42,0.69],[147.41,5.92],[147.4,23.74491179],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,28.6226589],[147.52,51.30099684]]]
["bitfinex","SOLUSD",1750378294622,[[147.42,0.69],[147.41,5.92],[147.4,57.66621436],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,28.6226589],[147.52,51.30099684]]]
["bitfinex","SOLUSD",1750378294848,[[147.42,0.69],[147.41,5.92],[147.4,57.66621436],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,0.9426589],[147.52,51.30099684]]]
["bitfinex","SOLUSD",1750378295046,[[147.43,24.43008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,28.18],[147.51,7.72194993],[147.52,44.52213808]]]
["bitfinex","SOLUSD",1750378295239,[[147.43,24.43008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,35.40194993],[147.52,44.52213808]]]
["bitfinex","SOLUSD",1750378295439,[[147.43,24.43008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,28.18],[147.51,7.72194993],[147.52,44.52213808]]]
["bitfinex","SOLUSD",1750378295646,[[147.43,24.43008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.5],[147.49,26.0],[147.5,27.68],[147.51,7.72194993],[147.52,44.52213808]]]
["bitfinex","SOLUSD",1750378296155,[[147.43,24.43008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.5],[147.49,26.0],[147.5,27.68],[147.51,7.72194993],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378296533,[[147.43,23.74008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0],[147.38,33.92457571]],[[147.48,149.0],[147.49,26.0],[147.5,6.7796842],[147.51,0.9426589],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378296850,[[147.44,0.69],[147.43,23.74008003],[147.41,5.92],[147.4,33.92130257],[147.39,26.0]],[[147.48,149.0],[147.49,26.0],[147.5,28.16],[147.51,7.721997],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378297146,[[147.45,6.78195998],[147.44,0.69],[147.43,16.95720002],[147.41,5.92],[147.4,33.92130257]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,7.721997],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378297331,[[147.45,6.78195998],[147.44,0.69],[147.43,16.95720002],[147.41,5.92],[147.4,33.92130257]],[[147.48,149.0],[147.49,26.0],[147.5,28.16],[147.51,7.721997],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378298359,[[147.45,6.78195998],[147.44,0.69],[147.43,16.95720002],[147.41,5.92],[147.4,33.92130257]],[[147.48,149.0],[147.49,26.0],[147.5,0.5],[147.51,7.721997],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378298528,[[147.45,6.78195998],[147.44,0.69],[147.43,16.95720002],[147.41,5.92],[147.4,33.92130257]],[[147.48,149.0],[147.49,26.0],[147.5,28.16],[147.51,7.721997],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378299666,[[147.42,6.78334011],[147.41,16.95930504],[147.4,6.61],[147.34,8.85529871],[147.33,44.65645265]],[[147.45,26.0],[147.47,0.5],[147.48,176.66],[147.49,6.78020287],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378299837,[[147.42,6.78334011],[147.41,16.95930504],[147.4,6.61],[147.36,26.0],[147.34,8.85529871]],[[147.45,26.0],[147.47,0.5],[147.48,176.66],[147.49,6.78020287],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378300343,[[147.42,23.7416904],[147.4,5.92],[147.36,26.0],[147.34,18.85529871],[147.33,122.35645265]],[[147.47,26.0],[147.48,149.0],[147.49,27.66],[147.5,0.5],[147.51,0.9426589]]]
["bitfinex","SOLUSD",1750378300531,[[147.42,23.7416904],[147.4,5.92],[147.36,26.0],[147.34,18.85529871],[147.33,122.35645265]],[[147.47,26.0],[147.48,149.0],[147.5,28.16],[147.51,0.9426589],[147.62,33.00681343]]]
["bitfinex","SOLUSD",1750378300732,[[147.43,0.69],[147.42,23.7416904],[147.4,5.92],[147.36,26.0],[147.34,18.85529871]],[[147.47,26.0],[147.48,149.0],[147.5,28.16],[147.51,0.9426589],[147.63,72.94448624]]]
["bitfinex","SOLUSD",1750378300947,[[147.43,0.69],[147.42,23.7416904],[147.4,5.92],[147.36,26.0],[147.34,18.85529871]],[[147.47,26.0],[147.48,149.0],[147.5,28.16],[147.51,7.72213753],[147.52,44.52213808]]]
["bitfinex","SOLUSD",1750378301167,[[147.43,0.69],[147.42,23.7416904],[147.4,5.92],[147.36,26.0],[147.34,18.85529871]],[[147.47,26.0],[147.48,149.0],[147.5,28.16],[147.51,7.72213753],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378302161,[[147.44,6.78241996],[147.43,0.69],[147.42,16.95835029],[147.4,5.92],[147.36,26.0]],[[147.47,26.0],[147.48,149.0],[147.5,28.16],[147.51,7.72213753],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378302859,[[147.44,6.78241996],[147.43,0.69],[147.42,16.95835029],[147.41,26.0],[147.4,5.92]],[[147.48,149.0],[147.5,34.43972623],[147.51,26.9426589],[147.52,38.18603419],[147.55,18.44813853]]]
["bitfinex","SOLUSD",1750378303044,[[147.44,6.78241996],[147.43,0.69],[147.42,16.95835029],[147.41,26.0],[147.4,5.92]],[[147.47,149.0],[147.49,0.5],[147.5,34.43972623],[147.51,26.9426589],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378303234,[[147.44,6.78241996],[147.43,0.69],[147.42,16.95835029],[147.41,26.0],[147.4,5.92]],[[147.47,149.0],[147.49,0.5],[147.5,27.66],[147.51,33.72206823],[147.52,38.18603419]]]
["bitfinex","SOLUSD",1750378303433,[[147.45,0.69],[147.44,23.73846987],[147.42,1.6205],[147.41,59.91779331],[147.4,5.92]],[[147.47,149.0],[147.51,1.4426589],[147.52,26.70344886],[147.56,16.94243198],[147.57,8.87]]]
["bitfinex","SOLUSD",1750378303644,[[147.45,0.69],[147.44,23.73846987],[147.42,1.6205],[147.41,59.91779331],[147.4,5.92]],[[147.47,149.0],[147.51,29.1026589],[147.52,26.70344886],[147.54,6.33610389],[147.56,25.39057051]]]
["bitfinex","SOLUSD",1750378303866,[[147.45,0.69],[147.44,23.73846987],[147.42,1.6205],[147.41,59.91779331],[147.4,24.56964886]],[[147.5,149.0],[147.51,29.1026589],[147.52,26.70344886],[147.53,38.13659628],[147.54,6.33610389]]]
["bitfinex","SOLUSD",1750378304029,[[147.46,6.78150006],[147.45,0.69],[147.44,16.95604991],[147.42,7.9796],[147.41,59.91779331]],[[147.5,149.5],[147.51,0.9426589],[147.52,26.70344886],[147.53,38.13659628],[147.55,6.33610389]]]
["bitfinex","SOLUSD",1750378304448,[[147.46,6.78150006],[147.45,0.69],[147.44,16.95604991],[147.42,7.9796],[147.41,59.91779331]],[[147.5,149.5],[147.51,28.6026589],[147.52,26.70344886],[147.53,38.13659628],[147.55,6.33610389]]]
["bitfinex","SOLUSD",1750378304649,[[147.46,6.78150006],[147.45,0.69],[147.44,16.95604991],[147.42,7.9796],[147.41,59.91779331]],[[147.5,149.5],[147.51,28.6026589],[147.52,33.48226875],[147.53,31.35811501],[147.55,6.33610389]]]
["bitfinex","SOLUSD",1750378305163,[[147.46,6.78150006],[147.45,0.69],[147.44,16.95604991],[147.42,7.9796],[147.41,59.91779331]],[[147.5,149.5],[147.51,0.9426589],[147.52,33.48226875],[147.53,31.35811501],[147.55,6.33610389]]]
["bitfinex","SOLUSD",1750378305461,[[147.46,6.78150006],[147.45,0.69],[147.44,16.95604991],[147.42,7.9796],[147.41,59.91779331]],[[147.5,149.5],[147.51,28.6026589],[147.52,33.48226875],[147.53,31.35811501],[147.55,6.33610389]]]
["bitfinex","SOLUSD",1750378305759,[[147.46,7.47150006],[147.44,16.95604991],[147.42,7.9796],[147.41,59.91779331],[147.33,174.36]],[[147.5,149.0],[147.51,0.9426589],[147.52,27.20344886],[147.53,32.77845153],[147.55,6.33610389]]]
["bitfinex","SOLUSD",1750378305971,[[147.46,29.65525022],[147.42,7.9796],[147.41,59.91779331],[147.4,18.64964886],[147.39,27.64]],[[147.5,149.0],[147.51,0.9426589],[147.54,0.5],[147.56,33.18645275],[147.57,8.87]]]
["bitfinex","SOLUSD",1750378306169,[[147.46,29.65525022],[147.44,33.91080975],[147.43,18.64964886],[147.42,7.9796],[147.41,59.91779331]],[[147.51,0.9426589],[147.54,0.5],[147.55,149.0],[147.56,39.96345792],[147.57,8.87]]]
["bitfinex","SOLUSD",1750378306344,[[147.46,29.65525022],[147.44,33.91080975],[147.43,18.64964886],[147.42,7.9796],[147.41,59.91779331]],[[147.51,0.9426589],[147.54,5.56057807],[147.55,176.66],[147.56,33.62735403],[147.57,15.20610389]]]
["bitfinex","SOLUSD",1750378306539,[[147.46,29.65525022],[147.44,33.91080975],[147.43,18.64964886],[147.42,7.9796],[147.41,59.91779331]],[[147.51,0.9426589],[147.54,31.56057807],[147.55,176.66],[147.56,39.15581845],[147.57,15.20610389]]]
["bitfinex","SOLUSD",1750378306965,[[147.46,30.34525022],[147.44,33.91080975],[147.43,18.64964886],[147.42,7.9796],[147.41,59.91779331]],[[147.51,0.9426589],[147.54,31.56057807],[147.55,176.66],[147.56,39.15581845],[147.57,15.20610389]]]
["bitfinex","SOLUSD",1750378306966,[[147.46,30.34525022],[147.44,33.91080975],[147.43,18.64964886],[147.42,7.9796],[147.41,59.91779331]],[[147.51,1.4426589],[147.54,31.06057807],[147.55,183.43757044],[147.56,32.37881328],[147.57,32.14737123]]]
["bitfinex","SOLUSD",1750378307172,[[147.47,0.69],[147.46,29.65525022],[147.44,33.91080975],[147.43,18.64964886],[147.42,7.9796]],[[147.51,0.9426589],[147.53,0.5],[147.54,31.06057807],[147.55,183.43757044],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378307943,[[147.48,6.78058041],[147.47,0.69],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886]],[[147.51,0.9426589],[147.53,0.5],[147.54,37.83854676],[147.55,176.66],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378308348,[[147.48,6.78058041],[147.47,0.69],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886]],[[147.51,0.9426589],[147.53,0.5],[147.54,65.49854676],[147.55,149.0],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378308539,[[147.48,6.78058041],[147.47,0.69],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886]],[[147.51,0.9426589],[147.53,0.5],[147.54,60.43796869],[147.55,149.0],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378309963,[[147.48,6.78058041],[147.47,0.69],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886]],[[147.51,0.9426589],[147.53,0.5],[147.54,60.41796869],[147.55,149.0],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378310474,[[147.48,7.47058041],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886],[132.01,6.49134245]],[[147.51,0.9426589],[147.53,0.5],[147.54,53.64],[147.55,155.77755035],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378310843,[[147.48,7.47058041],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886],[147.08,67.9901926]],[[147.51,0.9426589],[147.53,0.5],[147.54,53.64],[147.55,155.77755035],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378311071,[[147.48,7.47058041],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886],[147.1,71.5214485]],[[147.51,0.9426589],[147.53,0.5],[147.54,53.64],[147.55,155.77755035],[147.56,32.37881328]]]
["bitfinex","SOLUSD",1750378311858,[[147.48,7.47058041],[147.46,22.87375016],[147.44,33.91080975],[147.43,18.64964886],[147.4,16.99645265]],[[147.51,0.9426589],[147.52,149.0],[147.53,0.5],[147.54,53.64],[147.55,6.77755035]]]
["bitfinex","SOLUSD",1750378312371,[[147.49,0.69],[147.48,6.78058041],[147.47,16.9515513],[147.46,5.92],[147.44,33.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.53,0.5],[147.54,53.64],[147.55,6.77755035]]]
["bitfinex","SOLUSD",1750378312573,[[147.49,0.69],[147.48,6.78058041],[147.46,5.92],[147.44,33.91080975],[147.4,104.69645265]],[[147.51,0.9426589],[147.52,149.0],[147.54,53.64],[147.56,33.62747566],[147.62,12.67220779]]]
["bitfinex","SOLUSD",1750378312749,[[147.49,0.69],[147.48,6.78058041],[147.46,5.92],[147.44,59.91080975],[147.4,104.69645265]],[[147.51,0.9426589],[147.52,149.0],[147.54,53.64],[147.55,0.5],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378312949,[[147.49,0.69],[147.48,6.78058041],[147.46,5.92],[147.44,59.91080975],[147.41,43.91779331]],[[147.51,0.9426589],[147.52,149.0],[147.54,53.64],[147.55,0.5],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378313255,[[147.49,0.69],[147.48,23.73203145],[147.46,5.92],[147.44,59.91080975],[147.41,43.91779331]],[[147.51,0.9426589],[147.52,149.0],[147.54,53.64],[147.55,0.5],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378313849,[[147.49,0.69],[147.48,23.73203145],[147.46,5.92],[147.44,59.91080975],[147.41,43.91779331]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.55,28.14],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378314352,[[147.5,6.77966101],[147.49,0.69],[147.48,16.95145104],[147.46,5.92],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.55,28.14],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378314575,[[147.5,6.77966101],[147.49,0.69],[147.48,16.95145104],[147.46,5.92],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.55,0.5],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378314751,[[147.5,6.77966101],[147.49,0.69],[147.48,16.95145104],[147.46,5.92],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.55,28.14],[147.56,33.62747566]]]
["bitfinex","SOLUSD",1750378315175,[[147.5,7.46966101],[147.48,16.95145104],[147.46,7.5334],[147.44,59.91080975],[147.42,6.3591]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,26.85034886],[147.57,21.1768527]]]
["bitfinex","SOLUSD",1750378315381,[[147.5,7.46966101],[147.48,16.95145104],[147.46,7.5334],[147.44,59.91080975],[147.42,6.3591]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,54.97034886],[147.57,21.1768527]]]
["bitfinex","SOLUSD",1750378315560,[[147.5,7.46966101],[147.48,16.95145104],[147.46,7.5334],[147.44,59.91080975],[147.42,6.3591]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,27.35034886],[147.57,15.2568527]]]
["bitfinex","SOLUSD",1750378315870,[[147.5,7.46966101],[147.48,16.95145104],[147.46,7.5334],[147.44,59.91080975],[147.42,6.3591]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,54.97034886],[147.57,15.2568527]]]
["bitfinex","SOLUSD",1750378316669,[[147.5,7.46966101],[147.48,16.95145104],[147.46,7.5334],[147.44,59.91080975],[147.42,6.3591]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,36.3207],[147.57,28.3762731]]]
["bitfinex","SOLUSD",1750378316858,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,27.64],[147.57,28.3762731]]]
["bitfinex","SOLUSD",1750378317061,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.54,26.0],[147.56,28.14],[147.57,28.3762731]]]
["bitfinex","SOLUSD",1750378317449,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.56,28.14],[147.57,28.3762731],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378317656,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.56,26.5],[147.57,21.59964886],[147.58,12.19554447]]]
["bitfinex","SOLUSD",1750378317864,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.56,54.12],[147.57,21.59964886],[147.58,12.19554447]]]
["bitfinex","SOLUSD",1750378318377,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.56,26.5],[147.57,21.59964886],[147.58,12.19554447]]]
["bitfinex","SOLUSD",1750378318557,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,7.5334],[147.44,59.91080975]],[[147.51,0.9426589],[147.52,149.0],[147.56,54.12],[147.57,28.37610406],[147.58,5.4194085]]]
["bitfinex","SOLUSD",1750378320984,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,26.18304886],[147.44,87.53080975]],[[147.51,0.9426589],[147.56,26.5],[147.57,151.95],[147.62,12.23610389],[147.63,5.56494793]]]
["bitfinex","SOLUSD",1750378321178,[[147.5,7.46966101],[147.48,16.95145104],[147.47,6.2157],[147.46,26.18304886],[147.44,87.53080975]],[[147.51,0.9426589],[147.56,26.0],[147.57,151.95],[147.58,28.1],[147.62,12.23610389]]]
["bitfinex","SOLUSD",1750378321360,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,87.53080975]],[[147.51,0.9426589],[147.57,151.95],[147.58,0.5],[147.62,12.23610389],[147.68,50.38104609]]]
["bitfinex","SOLUSD",1750378321583,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,61.53080975]],[[147.51,0.9426589],[147.57,151.95],[147.58,54.1],[147.62,12.23610389],[147.68,50.38104609]]]
["bitfinex","SOLUSD",1750378321770,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.45,5.38367912]],[[147.51,0.9426589],[147.57,151.95],[147.58,54.1],[147.59,7.10204789],[147.62,12.23610389]]]
["bitfinex","SOLUSD",1750378322355,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[131.32,6.64713467]],[[147.51,0.9426589],[147.57,151.95],[147.58,54.1],[147.59,1.5334],[147.62,12.23610389]]]
["bitfinex","SOLUSD",1750378322556,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[131.32,6.64713467]],[[147.51,0.9426589],[147.57,151.95],[147.58,54.1],[147.59,8.30915135],[147.62,12.23610389]]]
["bitfinex","SOLUSD",1750378322866,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,61.53080975]],[[147.51,0.9426589],[147.57,151.95],[147.58,54.1],[147.59,8.30915135],[147.62,12.23610389]]]
["bitfinex","SOLUSD",1750378323062,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,151.95],[147.58,54.1],[147.59,8.30915135],[147.62,12.23610389]]]
["bitfinex","SOLUSD",1750378323485,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.56,0.5],[147.57,151.95],[147.58,32.77607594],[147.59,29.1334]]]
["bitfinex","SOLUSD",1750378323984,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.56,0.5],[147.57,151.95],[147.58,26.0],[147.59,35.90910738]]]
["bitfinex","SOLUSD",1750378324479,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.56,0.5],[147.57,151.95],[147.58,26.0],[147.59,8.30910738]]]
["bitfinex","SOLUSD",1750378324683,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.56,0.5],[147.57,151.95],[147.58,26.0],[147.59,35.90910738]]]
["bitfinex","SOLUSD",1750378325284,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,61.53080975]],[[147.51,0.9426589],[147.56,0.5],[147.57,151.95],[147.58,26.0],[147.59,35.90910738]]]
["bitfinex","SOLUSD",1750378325485,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.56,0.5],[147.57,151.95],[147.58,26.0],[147.59,35.90910738]]]
["bitfinex","SOLUSD",1750378327987,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,35.90910738],[147.75,41.48348933]]]
["bitfinex","SOLUSD",1750378328763,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,35.90910738],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378329986,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,61.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,35.90910738],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378330293,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,35.90910738],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378331474,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,8.30910738],[147.6,39.07015926]]]
["bitfinex","SOLUSD",1750378332481,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,8.30903127],[147.6,39.07015926]]]
["bitfinex","SOLUSD",1750378332675,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,26.18304886],[147.44,71.53080975]],[[147.51,0.9426589],[147.57,152.45],[147.58,26.0],[147.59,1.5334],[147.6,18.26540931]]]
["bitfinex","SOLUSD",1750378332874,[[147.5,7.46966101],[147.48,16.95145104],[147.47,32.2157],[147.46,36.18304886],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,2.0334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378333074,[[147.5,26.11930987],[147.48,16.95145104],[147.47,32.2157],[147.46,123.88304886],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,2.0334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378333290,[[147.5,26.11930987],[147.48,16.95145104],[147.47,32.2157],[147.46,105.2334],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,2.0334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378333489,[[147.5,26.11930987],[147.48,44.53145104],[147.47,32.2157],[147.46,105.2334],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,2.0334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378336297,[[147.5,27.71660987],[147.48,44.53145104],[147.47,32.2157],[147.46,103.62],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,1.5334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378336466,[[147.5,27.71660987],[147.48,44.53145104],[147.47,32.2157],[147.46,103.62],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,1.5334],[147.6,6.6743]]]
["bitfinex","SOLUSD",1750378336670,[[147.5,27.71660987],[147.48,44.53145104],[147.47,32.2157],[147.46,103.62],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,2.0334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378337095,[[147.5,27.71660987],[147.48,44.53145104],[147.47,32.2157],[147.46,103.62],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,1.5334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378337277,[[147.5,27.71660987],[147.48,44.53145104],[147.47,32.2157],[147.46,103.62],[147.45,6.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.5],[147.59,1.5334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378337478,[[147.5,7.46966101],[147.48,44.53145104],[147.47,32.2157],[147.46,93.62],[147.45,16.99645265]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,1.5334],[147.6,12.94962141]]]
["bitfinex","SOLUSD",1750378337674,[[147.5,7.46966101],[147.49,18.64964886],[147.48,44.53145104],[147.47,33.7909],[147.46,103.62]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.0],[147.59,1.5334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378337996,[[147.5,7.46966101],[147.49,18.64964886],[147.48,44.53145104],[147.47,33.7909],[147.46,103.62]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.5],[147.59,1.5334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378338495,[[147.5,7.46966101],[147.49,18.64964886],[147.48,44.53145104],[147.47,33.7909],[147.46,15.92]],[[147.51,0.9426589],[147.57,151.95],[147.58,26.5],[147.59,1.5334],[147.6,6.1743]]]
["bitfinex","SOLUSD",1750378339275,[[147.5,52.11930987],[147.49,18.64964886],[147.48,44.53145104],[147.47,33.7909],[147.46,15.92]],[[147.51,0.9426589],[147.57,151.95],[147.59,1.5334],[147.6,6.6743],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378339482,[[147.5,52.11930987],[147.48,44.53145104],[147.47,17.7909],[147.46,5.92],[147.36,20.358997]],[[147.51,0.9426589],[147.57,151.95],[147.59,2.0334],[147.6,32.1743],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378341491,[[147.5,58.48881659],[147.49,6.36950672],[147.48,44.53145104],[147.47,17.7909],[147.46,5.92]],[[147.51,0.9426589],[147.57,151.95],[147.59,8.40290672],[147.6,32.1743],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378341896,[[147.5,58.48881659],[147.49,6.36950672],[147.48,44.53145104],[147.47,17.7909],[147.46,5.92]],[[147.51,0.9426589],[147.57,151.95],[147.59,2.0334],[147.6,38.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378343080,[[147.5,58.48881659],[147.49,6.36950672],[147.48,54.53145104],[147.47,95.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378343282,[[147.5,58.48881659],[147.49,6.36950672],[147.48,54.53145104],[147.47,95.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,1.5334],[147.6,188.04380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378343498,[[147.5,58.48881659],[147.49,6.36950672],[147.48,54.53145104],[147.47,95.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378343676,[[147.5,86.06881659],[147.49,6.36950672],[147.48,26.95145104],[147.47,95.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378345482,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,105.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378345690,[[147.5,86.06881659],[147.49,6.36950672],[147.48,26.95145104],[147.47,95.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378345893,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,105.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378346081,[[147.5,86.06881659],[147.49,6.36950672],[147.48,26.95145104],[147.47,95.4909],[147.46,5.92]],[[147.51,0.9426589],[147.57,2.95],[147.59,2.0334],[147.6,187.54380672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378346501,[[147.5,79.69930987],[147.48,16.95145104],[147.47,95.4909],[147.46,15.92],[131.04,147.1]],[[147.51,0.9426589],[147.57,3.45],[147.59,7.90290672],[147.6,181.1743],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378346800,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,105.4909],[147.46,5.92]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.58,6.36950672],[147.59,1.5334]]]
["bitfinex","SOLUSD",1750378347306,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.59,7.90290672],[147.76,21.12034633]]]
["bitfinex","SOLUSD",1750378347480,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.59,7.90290672],[147.63,39.51445465]]]
["bitfinex","SOLUSD",1750378347883,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,7.7909],[147.46,103.62]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.59,7.90290672],[147.63,39.51445465]]]
["bitfinex","SOLUSD",1750378348704,[[147.5,86.06881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.59,7.90290672],[147.63,39.51445465]]]
["bitfinex","SOLUSD",1750378348919,[[147.5,58.48881659],[147.49,6.36950672],[147.48,16.95145104],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.59,7.90290672],[147.63,39.51445465]]]
["bitfinex","SOLUSD",1750378349217,[[147.5,58.48881659],[147.49,33.94950672],[147.48,16.95145104],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.56,0.5],[147.57,2.95],[147.59,7.90290672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378349386,[[147.5,58.48881659],[147.49,33.94950672],[147.48,16.95145104],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.59,7.90290672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378349705,[[147.5,58.48881659],[147.49,33.94950672],[147.47,17.7909],[147.46,93.62]],[[147.51,0.9426589],[147.57,2.95],[147.58,0.5],[147.59,7.90290672],[147.61,8.80101983]]]
["bitfinex","SOLUSD",1750378349706,[[147.54,19.38964886],[147.53,26.0],[147.5,97.89493043],[147.49,43.94950672],[147.47,95.4909]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,9.30101983],[147.62,6.36950672]]]
["bitfinex","SOLUSD",1750378349910,[[147.56,6.36950672],[147.55,5.86],[147.54,19.38964886],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,9.30101983],[147.62,11.42741514]]]
["bitfinex","SOLUSD",1750378350117,[[147.56,6.36950672],[147.55,5.86],[147.54,19.38964886],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,9.30101983],[147.62,5.05790842]]]
["bitfinex","SOLUSD",1750378350281,[[147.56,6.36950672],[147.55,5.86],[147.54,18.64964886],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,9.30101983],[147.62,11.42741514]]]
["bitfinex","SOLUSD",1750378350476,[[147.56,6.36950672],[147.55,5.86],[147.54,19.38964886],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,9.30101983],[147.62,11.42741514]]]
["bitfinex","SOLUSD",1750378351084,[[147.56,13.14641103],[147.55,5.86],[147.54,36.33382828],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,9.30101983],[147.62,11.42741514]]]
["bitfinex","SOLUSD",1750378351307,[[147.56,13.14641103],[147.55,5.86],[147.54,36.33382828],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,0.5],[147.62,11.42741514]]]
["bitfinex","SOLUSD",1750378351807,[[147.56,13.14641103],[147.55,5.86],[147.54,36.33382828],[147.53,26.0],[147.52,27.58]],[[147.57,2.95],[147.59,1.5334],[147.6,6.1743],[147.61,0.5],[147.62,5.05790842]]]
["bitfinex","SOLUSD",1750378351997,[[147.56,38.90556661],[147.55,5.86],[147.54,63.17382828],[147.53,32.1865],[147.52,11.6177]],[[147.57,2.95],[147.62,5.05790842],[147.63,156.16934793],[147.64,6.1245],[147.65,0.5]]]
["bitfinex","SOLUSD",1750378352314,[[147.56,38.90556661],[147.55,5.86],[147.54,44.52417942],[147.53,32.1865],[147.52,11.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,6.1245],[147.65,32.36950672],[147.67,6.33610389]]]
["bitfinex","SOLUSD",1750378352612,[[147.56,38.90556661],[147.55,5.86],[147.54,44.52417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.55165063],[147.65,26.0],[147.67,6.33610389]]]
["bitfinex","SOLUSD",1750378353008,[[147.56,38.90556661],[147.55,5.86],[147.54,44.52417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.55165063],[147.65,26.0],[147.67,13.10825278]]]
["bitfinex","SOLUSD",1750378353216,[[147.56,38.90556661],[147.55,5.86],[147.54,44.52417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,11.18214391],[147.65,26.0],[147.67,13.10825278]]]
["bitfinex","SOLUSD",1750378353398,[[147.56,38.90556661],[147.55,5.86],[147.54,44.52417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,14.03885465],[147.64,11.18214391],[147.65,26.0],[147.67,13.10825278]]]
["bitfinex","SOLUSD",1750378353591,[[147.56,38.90556661],[147.55,5.86],[147.54,44.52417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.55165063],[147.65,26.0],[147.67,13.10825278]]]
["bitfinex","SOLUSD",1750378354091,[[147.56,38.90556661],[147.55,5.86],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.55165063],[147.65,26.0],[147.67,13.10825278]]]
["bitfinex","SOLUSD",1750378354293,[[147.56,38.90556661],[147.55,33.44],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.55165063],[147.65,26.0],[147.67,13.10825278]]]
["bitfinex","SOLUSD",1750378354805,[[147.56,38.90556661],[147.55,33.44],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.55165063],[147.65,26.0],[147.67,6.33610389]]]
["bitfinex","SOLUSD",1750378354982,[[147.56,38.90556661],[147.55,33.44],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,17.54901641],[147.65,26.0],[147.68,162.10771828]]]
["bitfinex","SOLUSD",1750378355599,[[147.56,38.90556661],[147.55,33.44],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,7.66934793],[147.64,12.49400672],[147.65,26.0],[147.68,155.77161439]]]
["bitfinex","SOLUSD",1750378355796,[[147.56,38.90556661],[147.55,33.44],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,5.56494793],[147.64,6.1245],[147.65,26.0],[147.66,0.5]]]
["bitfinex","SOLUSD",1750378355997,[[147.56,38.90556661],[147.55,33.44],[147.54,16.94417942],[147.53,32.1865],[147.52,1.6177]],[[147.57,2.95],[147.63,5.56494793],[147.64,6.1245],[147.65,32.36950672],[147.66,0.5]]]
["bitfinex","SOLUSD",1750378356206,[[147.56,115.73234893],[147.55,33.44],[147.53,119.8865],[147.52,11.6177],[147.51,6.99645265]],[[147.63,5.56494793],[147.64,6.1245],[147.65,26.0],[147.66,0.5],[147.67,1.6596]]]
["bitfinex","SOLUSD",1750378356396,[[147.59,50.65984886],[147.58,1.5338],[147.57,27.58],[147.56,117.48820818],[147.55,23.47939042]],[[147.63,5.56494793],[147.72,149.0],[147.73,22.83448122],[147.75,243.94813853],[147.77,62.87840643]]]
["bitfinex","SOLUSD",1750378356618,[[147.62,6.36950672],[147.6,23.71273712],[147.59,45.38964886],[147.58,29.1138],[147.56,74.13854982]],[[147.63,5.56494793],[147.66,8.52910672],[147.69,6.3917],[147.7,13.14018542],[147.71,5.04991559]]]
["bitfinex","SOLUSD",1750378356924,[[147.62,6.36950672],[147.6,23.71273712],[147.59,45.38964886],[147.58,29.1138],[147.56,74.13854982]],[[147.63,5.56494793],[147.66,8.52910672],[147.69,6.3917],[147.7,18.19010101],[147.72,172.26005053]]]
["bitfinex","SOLUSD",1750378357216,[[147.62,6.36950672],[147.6,23.71273712],[147.59,45.38964886],[147.58,29.1138],[147.56,74.13854982]],[[147.63,5.56494793],[147.66,2.1596],[147.68,26.0],[147.69,6.3917],[147.7,13.14018542]]]
["bitfinex","SOLUSD",1750378357505,[[147.61,6.36950672],[147.6,23.71273712],[147.58,27.58],[147.57,0.74],[147.56,74.13854982]],[[147.63,6.06494793],[147.66,8.02910672],[147.68,26.0],[147.69,11.44161559],[147.7,25.01915558]]]
["bitfinex","SOLUSD",1750378357695,[[147.6,30.08224384],[147.57,54.32],[147.56,92.78819868],[147.55,5.86],[147.52,10.0]],[[147.62,0.5],[147.63,5.56494793],[147.65,6.36950672],[147.66,27.6596],[147.68,11.82162203]]]
["bitfinex","SOLUSD",1750378357881,[[147.6,6.77506775],[147.58,5.86],[147.57,16.93999612],[147.56,80.11417041],[147.55,26.0]],[[147.63,11.93445465],[147.64,6.1826],[147.66,27.6596],[147.67,5.04900836],[147.71,6.33610389]]]
["bitfinex","SOLUSD",1750378358079,[[147.6,6.77506775],[147.59,6.36950672],[147.58,5.86],[147.57,16.93999612],[147.56,80.11417041]],[[147.62,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,27.6596],[147.71,6.33610389]]]
["bitfinex","SOLUSD",1750378358278,[[147.6,6.77506775],[147.58,5.86],[147.57,16.93999612],[147.56,80.11417041],[147.4,7.6460058]],[[147.62,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,27.6596],[147.71,6.33610389]]]
["bitfinex","SOLUSD",1750378358483,[[147.6,6.77506775],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,1.5368]],[[147.61,0.5],[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.66,34.43217763]]]
["bitfinex","SOLUSD",1750378358701,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.65,6.77281239]]]
["bitfinex","SOLUSD",1750378359303,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,1.5368]],[[147.61,0.5],[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.66,34.43208659]]]
["bitfinex","SOLUSD",1750378359514,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.66,34.43208659]]]
["bitfinex","SOLUSD",1750378359687,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,34.43208659],[147.78,81.41627706]]]
["bitfinex","SOLUSD",1750378360184,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,34.43208659],[147.72,190.88813853]]]
["bitfinex","SOLUSD",1750378360401,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,34.43208659],[147.69,6.33610389]]]
["bitfinex","SOLUSD",1750378360603,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,34.43208659],[147.7,48.28252796]]]
["bitfinex","SOLUSD",1750378361107,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.1168]],[[147.61,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,34.43208659],[147.69,6.33610389]]]
["bitfinex","SOLUSD",1750378361412,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.0968]],[[147.62,0.5],[147.63,11.93445465],[147.64,6.1826],[147.66,34.43208659],[147.69,6.33610389]]]
["bitfinex","SOLUSD",1750378361641,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.0968]],[[147.62,6.86950672],[147.63,5.56494793],[147.64,6.1826],[147.65,155.77280976],[147.66,27.6596]]]
["bitfinex","SOLUSD",1750378361819,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.0968]],[[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.65,155.77280976],[147.66,27.6596]]]
["bitfinex","SOLUSD",1750378361992,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.0968]],[[147.61,0.5],[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.65,155.77280976]]]
["bitfinex","SOLUSD",1750378362193,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.0968]],[[147.61,0.5],[147.62,6.36950672],[147.63,5.56494793],[147.64,6.1826],[147.65,149.0]]]
["bitfinex","SOLUSD",1750378362705,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.54,29.0968]],[[147.63,11.93445465],[147.64,6.1826],[147.65,149.0],[147.69,16.92845415],[147.7,31.35525947]]]
["bitfinex","SOLUSD",1750378362897,[[147.59,6.77552679],[147.58,12.22950672],[147.57,16.93999612],[147.56,52.53417041],[147.55,26.0]],[[147.62,0.5],[147.63,11.93445465],[147.64,6.1826],[147.65,149.0],[147.69,16.92845415]]]
["bitfinex","SOLUSD",1750378363092,[[147.59,13.14503351],[147.58,5.86],[147.57,16.93999612],[147.56,53.27417041],[147.55,26.0]],[[147.62,0.5],[147.63,11.93445465],[147.64,6.1826],[147.65,149.0],[147.69,23.26455804]]]
["bitfinex","SOLUSD",1750378363291,[[147.59,13.14503351],[147.58,5.86],[147.57,17.67999612],[147.56,52.53417041],[147.55,26.0]],[[147.63,12.43445465],[147.64,6.1826],[147.65,149.0],[147.69,23.26455804],[148.88,0.99]]]
["bitfinex","SOLUSD",1750378363514,[[147.59,13.14503351],[147.58,5.86],[147.57,0.74],[147.56,52.53417041],[147.55,26.0]],[[147.63,12.43445465],[147.64,6.1826],[147.65,149.0],[147.66,27.6596],[147.67,6.77200346]]]
["bitfinex","SOLUSD",1750378363713,[[147.59,30.0838505],[147.58,5.86],[147.57,0.74],[147.56,52.53417041],[147.55,26.0]],[[147.63,12.43445465],[147.64,6.1826],[147.65,149.0],[147.66,27.6596],[147.67,6.77200346]]]
["bitfinex","SOLUSD",1750378364216,[[147.61,6.36950672],[147.59,23.71434378],[147.58,6.6],[147.56,58.90367713],[147.55,26.0]],[[147.63,5.56494793],[147.64,6.1826],[147.65,155.36950672],[147.66,28.1596],[147.69,6.33610389]]]
["bitfinex","SOLUSD",1750378364420,[[147.61,6.36950672],[147.59,24.45434378],[147.58,5.86],[147.56,58.90367713],[147.55,26.0]],[[147.63,5.56494793],[147.64,6.1826],[147.65,149.0],[147.66,34.52910672],[147.68,27.56]]]
["bitfinex","SOLUSD",1750378364622,[[147.61,6.36950672],[147.59,24.45434378],[147.58,5.86],[147.56,58.90367713],[147.55,32.2118]],[[147.63,5.56494793],[147.65,149.0],[147.66,34.52910672],[147.68,33.7972],[147.73,14.83877733]]]
["bitfinex","SOLUSD",1750378364991,[[147.61,6.36950672],[147.59,24.45434378],[147.58,5.86],[147.56,58.90367713],[147.55,32.2118]],[[147.63,5.56494793],[147.65,149.0],[147.66,34.52910672],[147.68,6.2372],[147.73,14.83877733]]]
["bitfinex","SOLUSD",1750378365191,[[147.61,6.36950672],[147.59,24.45434378],[147.58,5.86],[147.56,58.90367713],[147.55,32.2118]],[[147.63,5.56494793],[147.65,149.0],[147.66,34.52910672],[147.68,6.2372],[147.7,52.57915558]]]
["bitfinex","SOLUSD",1750378365498,[[147.62,6.77414984],[147.61,6.36950672],[147.59,17.67881699],[147.58,5.86],[147.56,58.90367713]],[[147.63,5.56494793],[147.65,149.0],[147.66,34.52910672],[147.68,6.2372],[147.69,6.77119707]]]
["bitfinex","SOLUSD",1750378365690,[[147.62,13.14365656],[147.59,17.67881699],[147.58,5.86],[147.56,58.90367713],[147.53,10.0]],[[147.63,5.56494793],[147.65,149.0],[147.66,34.52910672],[147.68,6.2372],[147.69,6.77119707]]]
["bitfinex","SOLUSD",1750378365887,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.65,149.0],[147.66,2.1596],[147.68,6.2372],[147.7,46.20964886]]]
["bitfinex","SOLUSD",1750378366114,[[147.62,13.88365656],[147.59,16.93881699],[147.58,31.86],[147.57,27.56],[147.55,6.2118]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.36950672],[147.68,6.7372],[147.7,195.20964886]]]
["bitfinex","SOLUSD",1750378366314,[[147.62,13.88365656],[147.59,16.93881699],[147.58,31.86],[147.57,27.56],[147.55,6.2118]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.36950672],[147.68,32.7372],[147.69,5.04656609]]]
["bitfinex","SOLUSD",1750378366499,[[147.62,13.88365656],[147.59,16.93881699],[147.58,31.86],[147.57,27.56],[147.55,6.2118]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.36950672],[147.68,32.7372],[147.85,33.81940245]]]
["bitfinex","SOLUSD",1750378366814,[[147.62,13.88365656],[147.59,16.93881699],[147.58,31.86],[147.57,27.56],[147.55,6.2118]],[[147.63,5.56494793],[147.66,1.6596],[147.68,32.7372],[147.71,34.3302951],[147.85,54.93974878]]]
["bitfinex","SOLUSD",1750378367019,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,6.2372],[147.69,5.04543725]]]
["bitfinex","SOLUSD",1750378367202,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,0.5],[147.68,32.2372],[147.69,5.04543725]]]
["bitfinex","SOLUSD",1750378367400,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[147.69,5.04543725]]]
["bitfinex","SOLUSD",1750378367719,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750378367922,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[148.25,101.37766238]]]
["bitfinex","SOLUSD",1750378368323,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[147.82,35.55175394]]]
["bitfinex","SOLUSD",1750378368918,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[147.81,16.89627706]]]
["bitfinex","SOLUSD",1750378369095,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[147.69,6.77099684]]]
["bitfinex","SOLUSD",1750378369824,[[147.62,13.14365656],[147.6,0.74],[147.59,16.93881699],[147.58,31.86],[147.57,27.56]],[[147.63,5.56494793],[147.66,1.6596],[147.67,6.86950672],[147.68,32.2372],[147.7,180.78981948]]]
["bitfinex","SOLUSD",1750378370022,[[147.6,6.77506775],[147.59,16.93881699],[147.58,6.6],[147.57,27.56],[147.54,1.5368]],[[147.63,6.06494793],[147.65,6.36950672],[147.66,1.6596],[147.68,32.2372],[147.7,174.01915558]]]
["bitfinex","SOLUSD",1750378370197,[[147.6,6.77506775],[147.58,5.86],[147.56,36.33090096],[147.54,1.5368],[147.53,33.89019382]],[[147.63,11.93445465],[147.65,175.0],[147.66,1.6596],[147.67,5.04453593],[147.68,6.2372]]]
["bitfinex","SOLUSD",1750378370394,[[147.59,6.77535236],[147.58,5.86],[147.57,6.36950672],[147.56,16.9412521],[147.53,52.53984268]],[[147.61,0.5],[147.62,12.82750672],[147.63,5.56494793],[147.64,6.77347469],[147.65,175.0]]]
["bitfinex","SOLUSD",1750378370593,[[147.58,12.63578041],[147.56,23.31075882],[147.54,0.74],[147.53,52.53984268],[147.51,8.1054]],[[147.6,6.36950672],[147.62,181.458],[147.63,12.33871926],[147.65,26.0],[147.66,46.15057325]]]
["bitfinex","SOLUSD",1750378370801,[[147.58,12.63578041],[147.56,23.31075882],[147.54,0.74],[147.53,33.89019382],[147.51,8.1054]],[[147.59,0.5],[147.6,6.36950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926]]]
["bitfinex","SOLUSD",1750378371025,[[147.58,12.63578041],[147.56,23.31075882],[147.54,0.74],[147.53,33.89019382],[147.52,26.0]],[[147.59,0.5],[147.6,6.36950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926]]]
["bitfinex","SOLUSD",1750378371326,[[147.58,12.63578041],[147.56,23.31075882],[147.54,0.74],[147.53,33.89019382],[147.52,44.64964886]],[[147.59,0.5],[147.6,6.36950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926]]]
["bitfinex","SOLUSD",1750378372313,[[147.58,12.63578041],[147.56,16.9412521],[147.55,6.36950672],[147.54,0.74],[147.53,33.89019382]],[[147.59,0.5],[147.6,6.36950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926]]]
["bitfinex","SOLUSD",1750378372512,[[147.58,12.63578041],[147.56,16.9412521],[147.55,6.36950672],[147.54,0.74],[147.53,33.89019382]],[[147.6,6.86950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926],[163.0,0.06]]]
["bitfinex","SOLUSD",1750378372721,[[147.58,12.63578041],[147.56,16.9412521],[147.55,6.36950672],[147.54,0.74],[147.53,33.89019382]],[[147.6,6.86950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926],[147.84,29.56848486]]]
["bitfinex","SOLUSD",1750378373129,[[147.58,12.63578041],[147.56,23.31075882],[147.54,0.74],[147.53,33.89019382],[132.42,0.88816]],[[147.6,6.86950672],[147.61,1.5459],[147.62,181.458],[147.63,12.33871926],[147.84,29.56848486]]]
["bitfinex","SOLUSD",1750378373432,[[147.58,12.63578041],[147.57,6.36950672],[147.56,16.9412521],[147.55,0.74],[147.53,33.89019382]],[[147.61,7.91540672],[147.62,181.458],[147.63,6.06494793],[147.64,6.77342269],[147.77,57.53296898]]]
["bitfinex","SOLUSD",1750378373616,[[147.58,12.63578041],[147.57,6.36950672],[147.56,16.9412521],[147.55,0.74],[147.53,33.89019382]],[[147.61,7.91540672],[147.62,181.458],[147.63,6.06494793],[147.64,6.77342269],[147.7,24.81764525]]]
["bitfinex","SOLUSD",1750378374028,[[147.58,12.63578041],[147.57,6.36950672],[147.56,17.6812521],[147.53,33.89019382],[147.13,67.17603206]],[[147.61,1.5459],[147.62,187.82750672],[147.63,6.06494793],[147.64,6.77342269],[147.66,27.56]]]
["bitfinex","SOLUSD",1750378374333,[[147.58,12.63578041],[147.57,6.36950672],[147.56,17.6812521],[147.53,33.89019382],[147.49,104.06950672]],[[147.62,184.87340672],[147.63,5.56494793],[147.64,6.77324834],[147.66,27.56],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378374503,[[147.58,12.63578041],[147.56,24.05075882],[147.53,33.89019382],[147.49,104.06950672],[147.4,41.15566604]],[[147.62,178.0039],[147.63,5.56494793],[147.65,6.77303333],[147.66,27.56],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378374710,[[147.58,12.63578041],[147.57,6.36950672],[147.56,17.6812521],[147.53,33.89019382],[147.49,104.06950672]],[[147.62,184.87340672],[147.63,5.56494793],[147.65,6.77303333],[147.66,27.56],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378375230,[[147.58,35.94525189],[147.56,0.74],[147.53,33.89019382],[147.49,104.06950672],[146.68,134.35206412]],[[147.62,181.86950672],[147.63,5.56494793],[147.66,34.33237895],[147.68,16.92867022],[147.7,6.36950672]]]
["bitfinex","SOLUSD",1750378375417,[[147.58,35.94525189],[147.56,0.74],[147.53,33.89019382],[147.49,104.06950672],[146.68,134.35206412]],[[147.62,181.36950672],[147.63,5.56494793],[147.64,0.5],[147.66,34.33237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378375612,[[147.58,35.94525189],[147.56,0.74],[147.53,33.89019382],[147.49,104.06950672],[147.3,29.38951402]],[[147.62,181.36950672],[147.63,5.56494793],[147.64,0.5],[147.66,6.77237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378375822,[[147.58,29.57574517],[147.56,26.74],[147.53,33.89019382],[147.52,18.64964886],[147.49,104.06950672]],[[147.62,155.36950672],[147.63,5.56494793],[147.64,0.5],[147.66,60.33237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378376020,[[147.58,35.94525189],[147.56,26.74],[147.53,33.89019382],[147.52,18.64964886],[147.49,104.06950672]],[[147.62,155.36950672],[147.63,5.56494793],[147.64,0.5],[147.66,60.33237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378376653,[[147.58,35.94525189],[147.56,26.74],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.36950672],[147.63,5.56494793],[147.64,0.5],[147.66,60.33237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378377013,[[147.58,35.94525189],[147.56,26.74],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.36950672],[147.63,5.56494793],[147.66,60.33237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378377014,[[147.58,35.94525189],[147.56,26.0],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.36950672],[147.63,5.56494793],[147.66,60.33237895],[147.68,16.92867022],[147.7,16.36950672]]]
["bitfinex","SOLUSD",1750378377211,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,60.33237895],[147.68,16.92867022]]]
["bitfinex","SOLUSD",1750378377421,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,46.20964886]]]
["bitfinex","SOLUSD",1750378377821,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378378537,[[147.58,29.57574517],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378378735,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[147.5,33.89830508]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378379935,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[147.51,95.8054]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378380335,[[147.58,29.57574517],[147.57,6.36950672],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378380931,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[131.32,6.64713467]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378381132,[[147.58,35.94525189],[147.56,26.73],[147.53,61.45019382],[147.52,18.64964886],[146.69,134.35206412]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,8.1351],[147.66,32.77237895],[147.67,18.64964886]]]
["bitfinex","SOLUSD",1750378381738,[[147.58,12.63578041],[147.57,6.36950672],[147.56,42.94204616],[147.55,0.73],[147.53,61.45019382]],[[147.61,6.86950672],[147.62,149.0],[147.63,5.56494793],[147.65,14.90802216],[147.66,26.0]]]
["bitfinex","SOLUSD",1750378381937,[[147.58,12.63578041],[147.57,23.30967049],[147.56,26.0],[147.55,0.73],[147.53,61.45019382]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.65,14.90802216],[147.66,26.0]]]
["bitfinex","SOLUSD",1750378382141,[[147.58,12.63578041],[147.57,23.30967049],[147.56,26.73],[147.53,61.45019382],[145.86,100.76404809]],[[147.62,155.86950672],[147.63,5.56494793],[147.65,14.90802216],[147.66,26.0],[148.18,84.48138532]]]
["bitfinex","SOLUSD",1750378382325,[[147.58,12.63578041],[147.57,23.30967049],[147.56,26.73],[147.53,61.45019382],[145.86,100.76404809]],[[147.62,155.36950672],[147.63,5.56494793],[147.65,14.90802216],[147.66,26.0],[147.73,14.83877733]]]
["bitfinex","SOLUSD",1750378382525,[[147.58,12.63578041],[147.57,23.30967049],[147.56,26.73],[147.53,61.45019382],[147.24,41.98502003]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.65,14.90802216],[147.66,26.0]]]
["bitfinex","SOLUSD",1750378383143,[[147.58,12.63578041],[147.57,23.30967049],[147.56,26.73],[147.53,61.45019382],[147.24,41.98502003]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.64,6.77333907],[147.65,8.1351]]]
["bitfinex","SOLUSD",1750378383445,[[147.58,12.63578041],[147.57,23.30967049],[147.56,26.73],[147.53,61.45019382],[147.23,109.9054658]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.64,6.77333907],[147.65,8.1351]]]
["bitfinex","SOLUSD",1750378383648,[[147.58,6.77578041],[147.57,23.30967049],[147.56,0.73],[147.54,26.0],[147.53,33.89019382]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.64,6.77333907],[147.65,8.1351]]]
["bitfinex","SOLUSD",1750378383826,[[147.58,6.77578041],[147.57,23.30967049],[147.56,6.59],[147.54,26.0],[147.53,61.45019382]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.64,6.77333907],[147.65,8.1351]]]
["bitfinex","SOLUSD",1750378385415,[[147.58,6.77578041],[147.57,23.30967049],[147.56,6.59],[147.54,26.0],[147.53,61.45019382]],[[147.61,0.5],[147.62,155.36950672],[147.63,5.56494793],[147.64,6.77333907],[147.65,35.6951]]]
["bitfinex","SOLUSD",1750378387144,[[147.58,6.77578041],[147.56,6.59],[147.55,16.94319818],[147.53,61.45019382],[147.49,6.36950672]],[[147.61,6.86950672],[147.62,149.0],[147.63,38.3386625],[147.65,35.6951],[147.66,42.93082117]]]
["bitfinex","SOLUSD",1750378387331,[[147.56,5.86],[147.54,7.09950672],[147.52,44.64964886],[147.49,6.36950672],[147.47,10.0]],[[147.59,6.36950672],[147.62,155.77421477],[147.63,37.93445465],[147.65,35.6951],[147.66,6.33610389]]]
["bitfinex","SOLUSD",1750378387650,[[147.55,6.7771603],[147.53,16.9456816],[147.52,7.09950672],[147.51,7.4208],[147.5,33.89830508]],[[147.57,6.86950672],[147.6,27.51],[147.61,154.06083879],[147.62,34.33421477],[147.63,11.93445465]]]
["bitfinex","SOLUSD",1750378387831,[[147.55,6.7771603],[147.52,0.73],[147.51,24.36864923],[147.5,33.89830508],[147.49,18.64964886]],[[147.56,6.36950672],[147.57,0.5],[147.6,38.65333879],[147.61,149.0],[147.62,34.33421477]]]
["bitfinex","SOLUSD",1750378388034,[[147.53,6.77828238],[147.51,29.17735595],[147.5,0.73],[147.49,18.64964886],[147.47,7.8764]],[[147.56,6.86950672],[147.6,38.65333879],[147.61,149.0],[147.62,34.33421477],[147.63,18.27055854]]]
["bitfinex","SOLUSD",1750378388227,[[147.53,6.77828238],[147.51,29.17735595],[147.5,0.73],[147.49,18.64964886],[147.47,7.8764]],[[147.56,6.86950672],[147.6,38.65333879],[147.61,149.0],[147.62,40.67031866],[147.63,11.93445465]]]
["bitfinex","SOLUSD",1750378388426,[[147.47,7.8764]],[[147.56,6.86950672],[147.6,38.65333879],[147.61,149.0],[147.62,40.67031866],[147.63,11.93445465]]]
["bitfinex","SOLUSD",1750378388427,[[147.48,6.78058041],[147.43,45.4276],[147.42,40.28394411],[147.37,28.65547688],[147.3,146.7]],[[147.53,26.0],[147.54,6.36950672],[147.55,27.56],[147.56,6.36950672],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1750378388629,[[147.48,6.78058041],[147.46,6.36950672],[147.45,0.73],[147.44,5.86],[147.43,45.4276]],[[147.51,6.36950672],[147.52,0.5],[147.53,26.0],[147.55,27.56],[147.56,6.36950672]]]
["bitfinex","SOLUSD",1750378388952,[[147.48,6.78058041],[147.47,6.36950672],[147.46,0.73],[147.44,50.50964886],[147.43,45.4276]],[[147.51,6.36950672],[147.52,0.5],[147.53,26.0],[147.55,27.56],[147.56,6.36950672]]]
["bitfinex","SOLUSD",1750378389119,[[147.48,6.78058041],[147.47,23.32210014],[147.46,0.73],[147.44,50.50964886],[147.43,73.0276]],[[147.51,6.36950672],[147.52,0.5],[147.53,26.0],[147.54,6.77791316],[147.55,33.03668085]]]
["bitfinex","SOLUSD",1750378389317,[[147.48,6.78058041],[147.47,23.32210014],[147.46,0.73],[147.44,50.50964886],[147.43,73.0276]],[[147.51,6.36950672],[147.52,0.5],[147.53,26.0],[147.55,34.337515],[147.58,35.59038504]]]
["bitfinex","SOLUSD",1750378389618,[[147.48,6.78058041],[147.47,23.32210014],[147.46,0.73],[147.44,50.50964886],[147.43,73.0276]],[[147.51,6.36950672],[147.52,0.5],[147.53,26.0],[147.54,5.0594549],[147.55,34.337515]]]
["bitfinex","SOLUSD",1750378389813,[[147.48,6.78058041],[147.47,23.32210014],[147.46,0.73],[147.44,50.50964886],[147.43,73.0276]],[[147.51,6.36950672],[147.52,0.5],[147.53,26.0],[147.54,11.83733988],[147.55,27.56]]]
["bitfinex","SOLUSD",1750378390019,[[147.48,6.78058041],[147.46,7.09950672],[147.44,41.46461629],[147.43,45.4276],[147.42,74.27345083]],[[147.51,6.36950672],[147.52,0.5],[147.53,32.77830139],[147.54,5.0594549],[147.55,27.56]]]
["bitfinex","SOLUSD",1750378390252,[[147.48,6.78058041],[147.46,7.09950672],[147.44,41.46461629],[147.43,71.4276],[147.42,74.27345083]],[[147.51,6.36950672],[147.53,26.0],[147.54,5.0594549],[147.55,27.56],[147.7,21.12034633]]]
["bitfinex","SOLUSD",1750378390456,[[147.48,7.51058041],[147.47,23.32208046],[147.44,24.50964886],[147.43,71.4276],[147.42,74.27345083]],[[147.52,32.36950672],[147.54,5.0594549],[147.55,28.06],[147.58,47.38141318],[147.6,21.90063853]]]
["bitfinex","SOLUSD",1750378390762,[[147.48,7.51058041],[147.47,23.32208046],[147.44,24.50964886],[147.43,71.4276],[147.42,74.27345083]],[[147.52,32.36950672],[147.54,0.5],[147.55,34.33765646],[147.58,41.04530929],[147.59,6.33610389]]]
["bitfinex","SOLUSD",1750378390927,[[147.48,6.78058041],[147.47,16.95257374],[147.46,6.36950672],[147.44,24.50964886],[147.43,71.4276]],[[147.51,6.36950672],[147.53,26.0],[147.54,7.27802856],[147.57,176.62],[147.58,47.38141318]]]
["bitfinex","SOLUSD",1750378391129,[[147.48,6.78058041],[147.47,16.95257374],[147.46,7.09950672],[147.44,24.50964886],[147.43,71.4276]],[[147.51,6.36950672],[147.53,26.5],[147.54,6.77802856],[147.55,5.05631164],[147.57,176.62]]]
["bitfinex","SOLUSD",1750378391420,[[147.47,23.73361395],[147.46,6.36950672],[147.44,24.50964886],[147.43,99.0476],[147.42,46.65345083]],[[147.51,6.36950672],[147.53,26.5],[147.54,6.77802856],[147.57,176.62],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750378391627,[[147.47,24.46361395],[147.46,6.36950672],[147.44,24.50964886],[147.43,99.0476],[147.42,46.65345083]],[[147.51,6.36950672],[147.53,26.5],[147.55,6.77750922],[147.57,176.62],[148.77,0.99]]]
["bitfinex","SOLUSD",1750378391835,[[147.47,23.73361395],[147.46,6.36950672],[147.44,24.50964886],[147.43,99.0476],[147.42,46.65345083]],[[147.51,6.36950672],[147.53,26.5],[147.55,6.77750922],[147.57,176.62],[148.77,0.99]]]
["bitfinex","SOLUSD",1750378392038,[[147.48,0.73],[147.47,23.73361395],[147.46,6.36950672],[147.44,24.50964886],[147.43,99.0476]],[[147.51,6.36950672],[147.53,26.5],[147.55,6.77750922],[147.57,176.62],[147.58,41.04530929]]]
["bitfinex","SOLUSD",1750378392232,[[147.48,0.73],[147.47,23.73361395],[147.44,24.50964886],[147.43,99.0476],[130.63,6.80292689]],[[147.51,6.36950672],[147.53,26.5],[147.55,6.77750922],[147.57,176.62],[147.58,41.04530929]]]
["bitfinex","SOLUSD",1750378392438,[[147.48,0.73],[147.47,30.10312067],[147.44,24.50964886],[147.43,99.0476],[147.39,97.7]],[[147.51,6.36950672],[147.53,26.5],[147.55,6.77750922],[147.57,176.62],[147.58,47.36596284]]]
["bitfinex","SOLUSD",1750378392647,[[147.48,0.73],[147.47,30.10312067],[147.44,24.50964886],[147.43,99.0476],[147.39,131.6224787]],[[147.51,6.36950672],[147.53,26.5],[147.55,6.77750922],[147.57,176.62],[147.58,47.36596284]]]
["bitfinex","SOLUSD",1750378393050,[[147.49,6.78012068],[147.48,0.73],[147.47,23.32208046],[147.44,24.50964886],[147.43,99.0476]],[[147.51,6.36950672],[147.53,26.5],[147.55,11.83403206],[147.57,176.62],[147.58,47.36596284]]]
["bitfinex","SOLUSD",1750378393230,[[147.49,6.78012068],[147.47,16.95257374],[147.46,7.09950672],[147.44,24.50964886],[147.43,99.0476]],[[147.51,6.36950672],[147.53,26.5],[147.55,11.83403206],[147.57,176.62],[147.58,47.36596284]]]
["bitfinex","SOLUSD",1750378393430,[[147.49,6.78012068],[147.46,7.09950672],[147.44,24.50964886],[147.43,99.0476],[147.39,121.6224787]],[[147.51,6.36950672],[147.53,26.0],[147.54,6.77791579],[147.55,5.05652284],[147.57,176.62]]]
["bitfinex","SOLUSD",1750378393627,[[147.47,6.78104021],[147.46,7.09950672],[147.45,16.95488234],[147.44,24.50964886],[147.43,99.0476]],[[147.5,6.36950672],[147.51,0.5],[147.53,1.5887],[147.54,26.0],[147.55,5.05652284]]]
["bitfinex","SOLUSD",1750378393830,[[147.47,6.78104021],[147.46,7.09950672],[147.45,16.95488234],[147.44,24.50964886],[147.43,99.0476]],[[147.5,6.36950672],[147.51,0.5],[147.52,149.0],[147.53,1.5887],[147.54,26.0]]]
["bitfinex","SOLUSD",1750378394544,[[147.47,6.78104021],[147.46,7.09950672],[147.45,16.95488234],[147.44,24.50964886],[147.43,99.0476]],[[147.5,6.36950672],[147.51,0.5],[147.52,149.0],[147.53,8.36698644],[147.54,26.0]]]
["bitfinex","SOLUSD",1750378420867,[[147.48,23.73203145],[147.47,5.88],[147.46,1.5314],[147.45,40.01730977],[147.42,78.67915558]],[[147.52,6.36950672],[147.53,149.0],[147.55,32.77744935],[147.56,6.36950672],[147.6,6.3152637]]]
["bitfinex","SOLUSD",1750378464802,[[147.46,6.78128108],[147.45,6.28],[147.44,23.32545059],[147.43,1.6258],[147.42,24.84474886]],[[147.49,11.44453919],[147.5,149.0],[147.51,7.27927559],[147.52,53.6],[147.61,16.8407032]]]
["bitfinex","SOLUSD",1750378539135,[[147.21,6.79301677],[147.2,23.35289931],[147.19,0.2],[147.17,33.97359994],[147.16,51.5024]],[[147.23,149.0],[147.24,32.36950672],[147.27,0.5],[147.28,6.36950672],[147.31,10.0]]]
["bitfinex","SOLUSD",1750378588935,[[147.25,6.79095275],[147.24,7.05950672],[147.22,23.6012013],[147.21,20.14994886],[147.16,87.7]],[[147.28,32.86950672],[147.3,11.86649297],[147.31,150.5612],[147.32,27.68],[147.33,12.91187593]]]
["bitfinex","SOLUSD",1750378622952,[[147.25,13.91067819],[147.24,16.97879144],[147.23,5.9],[147.22,0.74],[147.21,25.01915558]],[[147.29,11.45010373],[147.3,175.0],[147.31,41.07270628],[147.32,6.31917593],[147.33,1.6054]]]
["bitfinex","SOLUSD",1750378650390,[[147.22,0.74],[147.18,12.69422027],[147.17,0.7],[147.16,6.36950672],[147.08,5.47045879]],[[147.23,193.74045351],[147.24,27.66],[147.25,24.99671368],[147.26,6.0789],[147.27,26.97591825]]]
["bitfinex","SOLUSD",1750378701073,[[147.09,6.7985587],[147.08,5.9],[147.07,6.89950672],[147.06,18.65006388],[147.05,6.0605]],[[147.11,6.36950672],[147.13,5.58289392],[147.14,209.55655698],[147.16,6.33500407],[147.17,16.98820128]]]
["bitfinex","SOLUSD",1750378742517,[[147.23,30.83183572],[147.21,12.24950672],[147.19,20.26084886],[147.18,74.37791412],[147.17,26.0]],[[147.29,33.06950672],[147.3,29.1883],[147.31,149.1],[147.32,6.78802742],[147.33,24.96664886]]]
["bitfinex","SOLUSD",1750378776544,[[147.18,19.04372373],[147.17,16.98615204],[147.15,1.5373],[147.14,13.02050672],[147.0,20.59200514]],[[147.22,155.46950672],[147.23,26.0],[147.24,0.73],[147.25,27.62],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750378859080,[[147.12,12.67696516],[147.11,6.36950672],[147.09,19.36886484],[147.07,59.01516698],[147.04,131.70435255]],[[147.15,7.09950672],[147.16,26.0],[147.19,176.72],[147.2,8.89134122],[147.21,6.36950672]]]
["bitfinex","SOLUSD",1750378908460,[[147.03,6.80133306],[147.02,5.86],[147.01,17.00550518],[147.0,13.99450672],[146.96,34.02283608]],[[147.05,32.36950672],[147.08,149.1],[147.09,31.08638344],[147.11,27.64],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750378941123,[[147.05,6.80040802],[147.04,23.37155428],[147.03,32.6],[147.02,35.5714474],[147.0,6.36950672]],[[147.09,7.10950672],[147.1,5.07303417],[147.11,183.53764453],[147.13,26.0],[147.15,29.51415063]]]
["bitfinex","SOLUSD",1750378983790,[[147.09,6.7985587],[147.08,16.99718387],[147.07,12.22950672],[147.05,34.00204012],[147.04,1.5936]],[[147.11,175.1],[147.12,6.36950672],[147.14,27.64],[147.15,12.52369026],[147.16,14.49041422]]]
["bitfinex","SOLUSD",1750379031422,[[147.05,6.80040802],[147.04,6.36950672],[147.03,22.86240003],[147.0,26.55355558],[146.97,37.62]],[[147.08,5.09202617],[147.09,181.46950672],[147.11,6.79770508],[147.12,33.98511422],[147.14,51.80646245]]]
["bitfinex","SOLUSD",1750379113817,[[146.87,6.80874242],[146.86,22.88299699],[146.85,6.4302069],[146.84,1.5434],[146.83,6.263]],[[146.88,0.69],[146.89,32.4302069],[146.91,149.1],[146.93,40.87638367],[146.96,25.05124886]]]
["bitfinex","SOLUSD",1750379138119,[[146.84,6.81013347],[146.83,5.86],[146.82,17.02746781],[146.81,5.71304574],[146.8,6.5729]],[[146.86,30.81424574],[146.89,149.1],[146.9,34.44735991],[146.92,36.17936378],[146.94,17.01488569]]]
["bitfinex","SOLUSD",1750379195776,[[146.81,6.8115251],[146.8,22.88889974],[146.79,4.11506766],[146.78,3.1019843],[146.77,6.2778]],[[146.82,0.74],[146.86,7.61365818],[146.87,32.80880087],[146.88,5.40882883],[146.92,35.49621886]]]
["bitfinex","SOLUSD",1750379243501,[[146.8,12.6719891],[146.78,5.5585075],[146.77,17.03245891],[146.76,0.05],[146.75,1.5481]],[[146.81,0.72],[146.83,179.2177232],[146.86,50.90031267],[146.89,23.53070181],[146.91,18.42601577]]]
["bitfinex","SOLUSD",1750379314649,[[146.8,6.8119891],[146.79,5.84],[146.78,22.59067034],[146.76,0.05],[146.71,103.19996899]],[[146.81,26.73],[146.83,27.6],[146.85,149.1],[146.86,23.28014713],[146.87,6.33809878]]]
["bitfinex","SOLUSD",1750379351501,[[146.79,6.81243487],[146.78,1.4407843],[146.77,29.28610074],[146.76,6.4531],[146.75,1.5424]],[[146.81,26.73],[146.82,6.43279786],[146.84,11.85992529],[146.85,176.7],[146.86,6.43279786]]]
["bitfinex","SOLUSD",1750379390839,[[146.81,23.84017974],[146.8,6.43279786],[146.79,0.05],[146.78,7.2607843],[146.77,60.69824162]],[[146.84,0.71],[146.85,181.53279786],[146.88,27.6],[146.89,13.14643137],[147.01,41.61584576]]]
["bitfinex","SOLUSD",1750379428972,[[146.84,30.26910256],[146.83,1.6204],[146.82,5.87],[146.8,84.90787306],[131.0,351.23]],[[146.89,155.5336354],[146.9,17.07271955],[146.91,60.38700343],[146.92,5.56144426],[147.06,75.611488]]]
["bitfinex","SOLUSD",1750379461379,[[146.83,6.81044985],[146.81,17.02860585],[146.8,7.3989],[146.79,6.42905545],[146.77,40.7144561]],[[146.84,33.13905545],[146.86,5.06524222],[146.87,27.58],[146.88,6.80853869],[146.89,6.33840009]]]
["bitfinex","SOLUSD",1750379515704,[[146.83,6.81059728],[146.82,23.45670115],[146.81,5.82],[146.79,18.69964886],[146.78,30.28535434]],[[146.86,0.74],[146.87,33.13905545],[146.9,189.8277987],[146.91,6.0986],[146.92,27.98356801]]]
["bitfinex","SOLUSD",1750379585339,[[146.97,12.60410968],[146.95,6.4197163],[146.94,17.01278026],[146.92,18.64964886],[146.91,0.05]],[[146.98,26.71],[146.99,6.4197163],[147.01,150.6161],[147.02,27.54],[147.03,6.8015205]]]
["bitfinex","SOLUSD",1750379626699,[[146.93,12.60596202],[146.9,17.01724363],[146.89,6.4197163],[146.88,99.00551591],[146.85,53.54]],[[146.94,7.1597163],[146.97,11.86783598],[146.98,202.64],[146.99,1.623],[147.0,29.75567024]]]
["bitfinex","SOLUSD",1750379681168,[[146.93,6.80596202],[146.92,12.22067202],[146.91,17.01625591],[146.9,0.05],[146.89,34.03907686]],[[146.95,26.74],[146.96,6.42067202],[146.97,149.1],[147.0,53.63617629],[147.02,8.43860147]]]
["bitfinex","SOLUSD",1750379708296,[[146.89,6.80770991],[146.88,84.41690937],[146.87,5.8],[146.86,17.02199479],[146.83,40.36527711]],[[146.9,0.72],[146.91,26.0],[146.92,4.11104232],[146.94,11.87307166],[146.95,149.1]]]
["bitfinex","SOLUSD",1750379781550,[[147.1,13.21342481],[147.09,5.78],[147.08,16.9973613],[147.06,18.64964886],[147.05,1.6978]],[[147.11,0.71],[147.12,26.0],[147.14,11.46264972],[147.15,183.37593381],[147.18,6.30608507]]]
["bitfinex","SOLUSD",1750379835110,[[147.14,12.57604222],[147.13,6.40259212],[147.12,16.99272993],[147.11,1.5688],[147.1,25.36344886]],[[147.16,0.21],[147.17,6.40259212],[147.18,175.1],[147.19,27.46],[147.2,6.79366736]]]
["bitfinex","SOLUSD",1750379872562,[[147.18,6.79440141],[147.17,6.40259212],[147.16,18.64641276],[147.15,24.84294886],[147.14,46.16238104]],[[147.21,5.07707888],[147.22,181.50259212],[147.24,6.79163503],[147.25,41.45403246],[147.26,5.44792889]]]
["bitfinex","SOLUSD",1750379895391,[[147.16,30.18622897],[147.15,0.55],[147.14,7.8722],[147.13,6.6342],[147.09,10.0]],[[147.19,0.72],[147.2,156.23259212],[147.21,26.0],[147.22,27.46],[147.23,6.34232581]]]
["bitfinex","SOLUSD",1750379955332,[[147.05,18.99066725],[147.04,18.50255628],[147.03,6.8449],[147.02,26.0],[147.01,52.66081911]],[[147.08,0.69],[147.09,6.41025923],[147.1,5.07930345],[147.11,60.25792595],[147.14,31.31801311]]]
["bitfinex","SOLUSD",1750379993246,[[146.88,97.32650346],[146.87,6.41025923],[146.86,1.6434],[146.85,46.84740407],[146.84,18.64964886]],[[146.92,7.14025923],[146.93,26.0],[146.95,149.1],[146.96,27.52],[146.99,40.72370831]]]
["bitfinex","SOLUSD",1750380072351,[[146.95,13.23047375],[146.94,17.01353464],[146.92,19.19964886],[146.91,5.78],[146.89,1.55]],[[146.97,26.72],[146.98,5.0774887],[146.99,6.42543803],[147.0,149.1],[147.01,13.12067669]]]
["bitfinex","SOLUSD",1750380108021,[[146.96,13.2300107],[146.95,17.56258931],[146.88,116.30586705],[146.87,115.2],[132.24,6.43941171]],[[146.98,26.72],[146.99,5.08144863],[147.0,6.42543803],[147.01,149.1],[147.02,1.5173]]]
["bitfinex","SOLUSD",1750380160854,[[147.03,6.41640244],[147.02,23.80628485],[147.01,0.55],[147.0,8.05690244],[146.99,30.90644886]],[[147.06,0.72],[147.07,5.05770207],[147.08,53.48],[147.09,150.6705],[147.11,6.1754]]]
["bitfinex","SOLUSD",1750380181582,[[147.01,4.10738657],[147.0,6.80272108],[146.99,6.33],[146.98,17.00822268],[146.96,54.30596252]],[[147.02,26.0],[147.03,0.72],[147.05,153.20738657],[147.06,27.48],[147.07,19.37046187]]]
["bitfinex","SOLUSD",1750380217185,[[147.08,4.10738657],[147.07,6.79948323],[147.05,22.77999694],[147.04,0.55],[147.02,54.24761559]],[[147.09,26.69],[147.12,9.1739619],[147.13,167.89379046],[147.14,6.79645783],[147.15,27.48]]]
["bitfinex","SOLUSD",1750380286857,[[147.09,6.7985587],[147.08,6.41009104],[147.07,23.32768602],[147.05,35.62825268],[132.0,54.03]],[[147.11,0.74],[147.13,181.51009104],[147.15,7.8016403],[147.16,40.57274189],[147.31,29.41881076]]]
["bitfinex","SOLUSD",1750380355243,[[147.19,32.39794587],[147.16,44.48831204],[147.15,39.9142],[147.14,138.08431882],[147.13,5.43519342]],[[147.2,0.73],[147.24,0.72],[147.25,26.0],[147.26,149.1],[147.27,6.87442589]]]
["bitfinex","SOLUSD",1750380391975,[[147.17,6.79486308],[147.15,6.40547177],[147.14,16.98956385],[147.13,0.55],[147.11,58.43647552]],[[147.19,0.72],[147.2,12.20324898],[147.21,175.1],[147.22,36.08688506],[147.23,6.5601]]]
["bitfinex","SOLUSD",1750380411898,[[147.17,6.40627721],[147.15,24.33503584],[147.14,13.86677721],[147.13,32.4251],[147.09,28.64964886]],[[147.18,5.08859347],[147.2,1.46],[147.21,149.1],[147.22,40.31791751],[147.23,32.5601]]]
["bitfinex","SOLUSD",1750380473199,[[147.23,6.792094],[147.21,6.40627721],[147.2,16.98369565],[147.19,5.86],[147.17,0.55]],[[147.24,0.73],[147.26,181.50627721],[147.27,1.5078],[147.28,16.36386413],[147.29,52.50984886]]]
["bitfinex","SOLUSD",1750380554371,[[147.02,6.80175291],[147.01,6.40064793],[147.0,17.00573366],[146.99,46.1105],[146.98,5.88]],[[147.05,33.08064793],[147.07,27.64],[147.08,155.89907849],[147.1,6.0369],[147.11,28.64964886]]]
["bitfinex","SOLUSD",1750380600059,[[147.19,13.19458773],[147.17,16.98677827],[147.16,0.55],[147.14,7.95824793],[147.1,131.2]],[[147.2,26.0],[147.22,0.74],[147.23,6.40064793],[147.24,176.72],[147.25,13.32880389]]]
["bitfinex","SOLUSD",1750380636564,[[147.13,6.40064793],[147.12,23.79010331],[147.11,2.0774],[147.1,5.86],[147.09,6.2889]],[[147.16,26.7],[147.18,155.50064793],[147.19,27.56],[147.2,14.75484518],[147.21,6.40064793]]]
["bitfinex","SOLUSD",1750380668519,[[147.13,6.79671039],[147.11,6.40064793],[147.1,17.54519495],[147.09,7.3743],[147.07,40.39664084]],[[147.14,0.72],[147.15,149.1],[147.16,32.40064793],[147.17,27.56],[147.18,8.335906]]]
["bitfinex","SOLUSD",1750380708924,[[147.19,6.40064793],[147.18,23.78039228],[147.17,0.55],[147.15,6.109],[147.14,12.22064793]],[[147.21,149.85],[147.22,26.0],[147.23,6.40064793],[147.25,6.79118488],[147.32,288.91093302]]]
["bitfinex","SOLUSD",1750380779027,[[147.14,6.79624847],[147.12,16.99293094],[147.11,0.55],[147.1,7.4541],[147.05,113.7]],[[147.15,0.74],[147.16,26.0],[147.17,4.09960283],[147.19,183.41395121],[147.2,6.32665517]]]
["bitfinex","SOLUSD",1750380877323,[[147.01,6.80225834],[147.0,9.91960283],[146.99,17.00791152],[146.97,0.55],[146.95,27.5701]],[[147.03,0.68],[147.04,4.09960283],[147.05,149.1],[147.06,32.80017153],[147.08,27.54]]]
["bitfinex","SOLUSD",1750380911547,[[147.06,13.21792861],[147.04,17.00183409],[147.03,0.55],[147.01,5.82],[146.89,2.98510567]],[[147.07,26.0],[147.1,7.11798301],[147.11,27.56],[147.12,150.6984],[147.13,36.99852363]]]
["bitfinex","SOLUSD",1750380966700,[[147.16,6.41140934],[147.14,23.78686964],[147.13,0.55],[147.11,33.98677472],[147.09,7.3325]],[[147.17,190.5994647],[147.19,0.71],[147.21,35.52110934],[147.23,25.44203881],[147.24,12.1227939]]]
["bitfinex","SOLUSD",1750380990326,[[147.15,19.00719595],[147.11,16.99394715],[147.1,1.5675],[147.08,59.13978849],[146.95,33.66655307]],[[147.16,26.0],[147.18,149.1],[147.19,6.41140934],[147.2,18.64964886],[147.21,6.0429]]]
["bitfinex","SOLUSD",1750381034369,[[147.09,10.90084465],[147.08,0.55],[147.07,5.8],[147.06,18.52809764],[147.04,6.3954]],[[147.11,26.0],[147.12,0.75],[147.13,153.20258214],[147.15,34.31594859],[147.24,75.00418323]]]
["bitfinex","SOLUSD",1750381122395,[[147.05,6.80040802],[147.04,6.41828909],[147.03,17.55333265],[147.0,6.41828909],[146.99,40.47383948]],[[147.06,149.1],[147.07,26.73],[147.09,52.60793795],[147.11,14.58745092],[147.18,33.10202478]]]
["bitfinex","SOLUSD",1750381180058,[[147.05,4.10526897],[147.04,6.80087051],[147.03,0.55],[147.02,17.00358619],[147.0,22.22107588]],[[147.07,149.84],[147.08,26.0],[147.09,27.52],[147.1,12.08056897],[147.11,25.44764227]]]
["bitfinex","SOLUSD",1750381218399,[[147.15,13.20340624],[147.13,0.55],[147.12,22.79192913],[147.1,1.5056],[146.8,86.29827873]],[[147.17,26.73],[147.19,6.40776322],[147.2,6.79364934],[147.21,18.64964886],[147.24,6.33045421]]]
["bitfinex","SOLUSD",1750381257148,[[147.17,4.09667674],[147.16,6.79511811],[147.15,1.5029],[147.14,16.93670696],[147.13,28.84540278]],[[147.18,0.68],[147.19,5.07828007],[147.21,64.36981976],[147.23,23.32317027],[147.31,16.89457171]]]
["bitfinex","SOLUSD",1750381292583,[[147.21,6.79282507],[147.2,4.09644132],[147.19,0.55],[147.18,16.98506987],[147.16,5.78]],[[147.23,149.1],[147.24,27.48],[147.25,4.09644132],[147.26,57.57555488],[147.37,40.72327947]]]
["bitfinex","SOLUSD",1750381372566,[[147.17,16.9871577],[147.16,6.79532481],[147.15,6.33],[147.14,50.36530813],[132.01,6.49134245]],[[147.21,154.17827829],[147.22,26.0],[147.23,27.46],[147.24,4.09644132],[147.25,25.15015634]]]
["bitfinex","SOLUSD",1750381420135,[[147.05,18.98164948],[147.03,17.55315713],[147.01,1.5689],[146.96,27.48],[146.91,52.68943756]],[[147.08,149.81],[147.09,32.40146904],[147.1,27.48],[147.11,6.79798528],[147.16,10.0]]]
["bitfinex","SOLUSD",1750381459584,[[147.1,6.40146904],[147.09,6.7985587],[147.08,17.54743165],[147.07,1.5028],[147.06,46.32966515]],[[147.14,183.10146904],[147.15,26.0],[147.18,24.98965359],[147.34,42.77821692],[147.41,42.02687251]]]
["bitfinex","SOLUSD",1750381506533,[[147.08,6.79902094],[147.07,6.41520086],[147.05,0.55],[147.04,17.00102235],[147.03,1.5024]],[[147.09,149.1],[147.1,27.56],[147.11,7.13520086],[147.12,18.64964886],[147.13,18.98554945]]]
["bitfinex","SOLUSD",1750381537337,[[146.94,23.81924594],[146.92,7.3922],[146.9,6.6642],[146.88,78.13980404],[132.0,54.03]],[[146.97,149.1],[146.99,28.25],[147.0,32.41520086],[147.03,25.45130851],[147.05,24.90459324]]]
["bitfinex","SOLUSD",1750381591285,[[146.9,4.10935151],[146.89,6.80781537],[146.88,22.80069716],[146.86,24.69730604],[146.81,131.37081746]],[[146.93,175.1],[146.94,4.10935151],[146.95,27.52],[146.96,25.45437898],[146.97,1.509]]]
["bitfinex","SOLUSD",1750381650661,[[146.81,16.42485233],[146.8,6.42955661],[146.77,17.58342616],[146.76,1.5874],[146.54,29.6670881]],[[146.82,149.83],[146.83,53.58],[146.84,6.42955661],[146.85,6.80988315],[146.86,1.5926]]]
["bitfinex","SOLUSD",1750381689076,[[146.75,7.36409833],[146.73,17.03710701],[146.72,1.5889],[146.7,5.8],[146.66,72.57607299]],[[146.77,26.0],[146.79,28.29],[146.8,6.44029982],[146.81,155.91171887],[146.82,18.64964886]]]
["bitfinex","SOLUSD",1750381747257,[[146.59,18.64964886],[146.58,6.44873602],[146.57,33.3445]],[[146.67,149.1],[146.68,0.69],[146.7,6.44873602],[146.72,26.18644886],[146.73,5.84]]]
["bitfinex","SOLUSD",1750381769091,[[146.63,13.2686228],[146.61,17.60204283],[146.59,34.10760156],[146.58,25.09838488],[131.55,6.59520393]],[[146.64,149.1],[146.65,26.0],[146.66,0.69],[146.67,27.62],[146.68,6.44873602]]]
["bitfinex","SOLUSD",1750381804730,[[146.64,13.26815773],[146.61,17.601205],[146.59,5.86],[146.55,18.33333333],[146.46,20.48]],[[146.65,26.0],[146.66,0.75],[146.68,6.44873602],[146.69,183.57734242],[146.7,26.57934886]]]
["bitfinex","SOLUSD",1750381864706,[[146.52,13.27374284],[146.51,1.5977],[146.5,17.06472188],[146.49,0.65],[146.48,26.0]],[[146.55,0.69],[146.56,149.1],[146.58,60.8023621],[146.63,16.3580302],[146.65,49.02261661]]]
["bitfinex","SOLUSD",1750381921329,[[146.53,13.27306539],[146.51,17.71341695],[146.49,40.20496742],[146.45,10.0],[146.44,11.80329063]],[[146.55,26.75],[146.56,5.08602412],[146.57,155.54873602],[146.58,36.31706081],[146.67,34.56080566]]]
["bitfinex","SOLUSD",1750381948609,[[146.64,13.26815773],[146.62,17.05068071],[146.61,0.65],[146.58,40.55867223],[146.07,44.24]],[[146.65,149.1],[146.66,26.7],[146.68,34.38873602],[146.69,6.0934],[146.72,14.92610962]]]
["bitfinex","SOLUSD",1750381989218,[[146.73,13.26379828],[146.71,17.69041987],[146.69,12.0158],[146.46,29.6670881],[146.45,68.28218955]],[[146.75,149.78],[146.76,26.0],[146.77,15.35241502],[146.78,27.78],[146.79,12.41318459]]]
["bitfinex","SOLUSD",1750382030982,[[146.65,12.69895669],[146.63,4.1224156],[146.62,17.05085714],[146.61,0.65],[146.56,33.08828272]],[[146.66,0.71],[146.67,30.1224156],[146.68,5.09276443],[146.7,183.61673845],[146.71,6.182]]]
["bitfinex","SOLUSD",1750382084141,[[146.74,6.81477443],[146.73,6.44325964],[146.71,17.0392745],[146.7,0.65],[146.68,1.566]],[[146.75,149.82],[146.76,38.77442369],[146.77,34.14325964],[146.78,8.2004],[146.84,10.0]]]
["bitfinex","SOLUSD",1750382165467,[[146.79,6.44453401],[146.78,6.81256378],[146.77,0.65],[146.76,1.6551],[146.75,17.03569817]],[[146.81,0.72],[146.82,149.1],[146.83,39.25527213],[146.84,29.2026],[146.85,6.6135]]]
["bitfinex","SOLUSD",1750382223329,[[146.76,6.81384573],[146.75,17.03555052],[146.74,32.51],[146.73,1.5699],[146.69,10.0]],[[146.8,6.44453401],[146.81,5.84218742],[146.82,149.1],[146.84,7.95336282],[146.85,74.80997906]]]
["bitfinex","SOLUSD",1750382238437,[[146.73,30.94787006],[146.72,5.86],[146.7,1.6317],[146.69,34.08439932],[146.5,29.61971806]],[[146.77,0.72],[146.78,6.44453401],[146.79,175.1],[146.8,13.15641855],[146.81,27.66]]]
["bitfinex","SOLUSD",1750382272786,[[146.78,20.7167185],[146.75,26.65],[146.74,18.54493511],[146.72,8.04395463],[146.37,3.56037239]],[[146.8,5.79310825],[146.82,8.04395463],[146.84,170.58801187],[146.85,14.34020077],[146.86,58.05091584]]]
["bitfinex","SOLUSD",1750382342601,[[146.74,11.96705003],[146.72,19.19144772],[146.71,11.9099],[146.68,18.64964886],[146.67,121.78816011]],[[146.77,0.69],[146.78,5.15256547],[146.79,26.0],[146.8,189.9016758],[146.84,50.74868067]]]
["bitfinex","SOLUSD",1750382392706,[[146.72,29.65869109],[146.7,5.84],[146.68,20.17944886],[146.67,40.44046011],[146.66,113.7]],[[146.76,5.80431815],[146.77,154.25372926],[146.78,26.0],[146.8,39.56391596],[146.82,25.5052864]]]
["bitfinex","SOLUSD",1750382428703,[[146.68,6.81756203],[146.67,8.05741125],[146.66,17.69598754],[146.65,5.84],[146.64,1.5744]],[[146.71,0.72],[146.72,8.05741125],[146.73,5.07458795],[146.74,149.1],[146.75,53.62]]]
["bitfinex","SOLUSD",1750382461864,[[146.67,8.70583448],[146.66,6.81832774],[146.65,5.84],[146.64,23.10074164],[146.62,80.28781784]],[[146.71,13.82144816],[146.72,53.62],[146.73,6.81544655],[146.74,182.03152323],[146.82,20.21479556]]]
["bitfinex","SOLUSD",1750382508007,[[146.58,6.82216509],[146.57,14.53491278],[146.55,18.65987025],[146.54,70.2],[146.53,6.3856]],[[146.61,0.73],[146.65,157.16491278],[146.66,63.21125545],[146.67,27.6]]]
["bitfinex","SOLUSD",1750382598038,[[146.49,6.82640453],[146.47,13.88491278],[146.46,17.71945904],[146.44,26.0],[146.43,26.88664886]],[[146.51,8.78491278],[146.53,6.82456148],[146.55,5.05786852],[146.56,44.64964886],[146.64,40.60437282]]]
["bitfinex","SOLUSD",1750382646911,[[146.61,8.06491278],[146.59,23.52341971],[146.56,34.11431952],[146.51,8.06491278],[146.26,514.89167274]],[[146.63,0.69],[146.64,26.0],[146.65,8.06491278],[146.66,183.53873904],[146.67,18.64964886]]]
["bitfinex","SOLUSD",1750382687168,[[146.54,6.82366054],[146.53,5.82],[146.52,17.06135957],[146.51,0.65],[146.46,121.83891753]],[[146.57,0.69],[146.58,35.69130653],[146.59,8.46847633],[146.6,193.74964886],[146.63,42.04137019]]]
["bitfinex","SOLUSD",1750382730840,[[146.55,14.89420837],[146.54,0.65],[146.52,17.06152019],[146.51,13.89102039],[146.42,197.90786259]],[[146.58,149.85],[146.59,27.62],[146.6,40.89263949],[146.61,6.3411003],[146.63,45.74501141]]]
["bitfinex","SOLUSD",1750382774862,[[146.51,5.82],[146.5,6.82571142],[146.48,0.65],[146.46,17.06931428],[146.45,28.30863164]],[[146.53,0.73],[146.54,37.85149223],[146.55,6.82363786],[146.56,149.1],[146.57,50.99074916]]]
["bitfinex","SOLUSD",1750382857255,[[146.4,8.47309904],[146.38,6.83117594],[146.36,6.703],[146.35,18.67630319],[146.31,93.52]],[[146.43,7.55934027],[146.44,8.08749884],[146.45,202.76],[146.46,10.39440997],[146.47,37.37673548]]]
["bitfinex","SOLUSD",1750382858690,[[146.4,0.3856002],[146.38,8.08749884],[146.36,6.703],[146.35,18.67630319],[146.24,8.087498]],[[146.41,28.39],[146.42,14.91728858],[146.44,18.64964886],[146.45,175.1],[146.49,52.5897772]]]
["bitfinex","SOLUSD",1750382933037,[[146.36,8.08749884],[146.35,7.48276319],[146.32,1.0777],[146.31,48.90601408],[146.2,34.34608666]],[[146.39,33.43807845],[146.4,164.01832633],[146.41,9.90947608],[146.42,17.07442524],[146.43,50.98338497]]]
["bitfinex","SOLUSD",1750382993332,[[146.38,12.67131719],[146.37,0.65],[146.36,17.08007084],[146.35,1.6035],[146.34,26.0]],[[146.41,0.69],[146.42,42.54063643],[146.44,18.64964886],[146.45,149.1],[146.46,43.07056285]]]
["bitfinex","SOLUSD",1750383007887,[[146.45,8.09092834],[146.44,7.47869048],[146.4,24.46288866],[146.38,40.18367181],[146.37,52.7405772]],[[146.48,5.78639629],[146.49,190.01760704],[146.5,18.64964886],[146.51,24.56930077],[146.52,12.49313611]]]
["bitfinex","SOLUSD",1750383046902,[[146.45,5.1708233],[146.44,0.65],[146.42,24.46842616],[146.39,5.45627902],[146.37,118.3832932]],[[146.49,0.69],[146.5,5.1708233],[146.51,6.82547342],[146.52,32.66351883],[146.53,149.1]]]
["bitfinex","SOLUSD",1750383114868,[[146.4,8.09104347],[146.39,0.65],[146.38,22.91037026],[146.37,13.89104347],[146.32,16.4789]],[[146.45,210.81104347],[146.46,8.47732178],[146.48,17.06825035],[146.49,12.15463582],[147.7,0.99]]]
["bitfinex","SOLUSD",1750383164439,[[146.49,8.08093153],[146.47,6.45],[146.45,17.06966583],[146.44,35.59593153],[146.43,6.2038]],[[146.52,0.72],[146.53,8.08093153],[146.54,6.82417027],[146.55,27.6],[146.56,195.32914886]]]
["bitfinex","SOLUSD",1750383196984,[[146.47,6.82713125],[146.46,2.1645],[146.44,23.5644771],[146.4,34.15186363],[146.39,87.7]],[[146.5,0.72],[146.51,8.08563656],[146.52,6.82515473],[146.53,5.04906373],[146.54,167.74964886]]]
["bitfinex","SOLUSD",1750383235404,[[146.43,12.65171849],[146.42,18.73710556],[146.4,32.2681],[146.39,5.88],[146.38,18.64964886]],[[146.47,0.69],[146.48,11.99940888],[146.49,5.05829247],[146.51,183.16286558],[146.59,21.76711992]]]
["bitfinex","SOLUSD",1750383272882,[[146.44,12.65318012],[146.42,17.07410856],[146.39,7.4372],[146.37,27.01657924],[146.36,106.34964886]],[[146.47,31.05376435],[146.48,203.48921633],[146.49,6.82663273],[146.5,20.20934886],[146.51,6.32286558]]]
["bitfinex","SOLUSD",1750383353919,[[146.39,14.91297541],[146.37,17.08000273],[146.36,26.0],[146.34,38.83905572],[146.31,68.93465587]],[[146.41,27.72],[146.43,5.75012219],[146.44,164.01119214],[146.45,32.2476],[146.51,64.79483961]]]
["bitfinex","SOLUSD",1750383390871,[[146.36,14.91434549],[146.35,0.65],[146.33,17.08376354],[146.32,6.2913],[146.31,66.05293924]],[[146.4,5.78533549],[146.41,61.80217346],[146.42,8.4690738],[146.43,167.74964886],[162.56,5.0]]]
["bitfinex","SOLUSD",1750383435150,[[146.4,5.8284839],[146.38,7.02145255],[146.37,20.7139356],[146.36,17.08110601],[146.33,1.5004]],[[146.42,149.1],[146.43,53.66],[146.44,0.72],[146.45,12.00697885],[146.46,24.48964886]]]
["bitfinex","SOLUSD",1750383499802,[[146.54,5.8233589],[146.52,5.82],[146.51,18.64964886],[146.5,1.625],[146.49,53.5067945]],[[146.55,17.09407083],[146.56,5.35819969],[146.58,5.06537849],[146.59,26.71],[146.61,149.1]]]
["bitfinex","SOLUSD",1750383523961,[[146.6,14.89144625],[146.58,0.65],[146.56,17.05786026],[146.54,24.97544886],[146.53,39.94135806]],[[146.63,26.35631228],[146.64,157.17016385],[146.65,12.99823465],[146.66,29.1813],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750383569097,[[146.62,6.82035193],[146.61,25.77220668],[146.59,5.82],[146.55,27.7],[146.54,10.0]],[[146.65,5.06778326],[146.66,0.74],[146.67,8.07016385],[146.68,11.88320776],[146.69,55.265]]]
["bitfinex","SOLUSD",1750383623781,[[146.71,11.97400797],[146.68,17.69390509],[146.66,1.626],[146.65,99.37442435],[146.63,5.86]],[[146.72,6.32896502],[146.74,0.74],[146.75,31.15784002],[146.76,16.94614148],[146.77,1.5406]]]
["bitfinex","SOLUSD",1750383659065,[[146.71,6.81616795],[146.7,8.05499914],[146.69,5.82],[146.68,17.04287498],[146.67,26.0]],[[146.72,7.01896502],[146.74,8.05499914],[146.75,5.05685868],[146.76,14.68949511],[146.78,26.0]]]
["bitfinex","SOLUSD",1750383681389,[[146.66,6.81849174],[146.65,25.10211058],[146.64,5.84],[146.63,26.0],[146.62,53.40018898]],[[146.68,0.7],[146.69,8.05499914],[146.71,8.44270334],[146.72,32.32896502]]]
["bitfinex","SOLUSD",1750383737042,[[146.69,5.15841749],[146.68,6.81736976],[146.67,0.65],[146.66,17.04609427],[146.65,20.63366996]],[[146.71,0.72],[146.73,10.2278301],[146.74,6.81500792],[146.83,6.828],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750383806028,[[146.74,11.97316437],[146.72,23.50823787],[146.7,18.64964886],[146.54,33.1609385],[146.31,67.83126121]],[[146.75,5.07222351],[146.76,0.74],[146.78,5.15841749],[146.79,11.87733932],[146.8,53.58]]]
["bitfinex","SOLUSD",1750383826522,[[146.75,6.81431005],[146.74,5.15841749],[146.73,0.65],[146.72,17.03823787],[146.71,5.82]],[[146.76,5.09095336],[146.77,5.78464542],[146.79,5.15841749],[146.8,39.16586287],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750383869593,[[146.74,11.97319192],[146.73,17.68809718],[146.72,5.8],[146.7,44.64964886],[146.66,37.56]],[[146.76,0.72],[146.77,0.75],[146.78,10.24737393],[146.79,26.0],[146.8,40.72570635]]]
["bitfinex","SOLUSD",1750383901201,[[146.68,5.15841749],[146.67,0.65],[146.66,23.86472111],[146.65,26.95466996],[146.64,7.3313]],[[146.73,11.90449447],[146.74,27.6608],[146.92,29.49106689]]]
["bitfinex","SOLUSD",1750383939960,[[146.72,12.62406924],[146.7,5.8],[146.69,6.0083],[146.68,18.67206038],[146.63,6.82714647]],[[146.75,0.75],[146.76,17.76322545],[146.77,53.54],[146.78,1.5356],[146.79,172.46976412]]]
["bitfinex","SOLUSD",1750384031106,[[146.72,8.70390227],[146.69,6.81699165],[146.68,5.78],[146.67,1.5184],[146.66,32.4825]],[[146.75,27.54],[146.76,149.82],[146.77,34.79390227],[146.78,18.64964886],[146.79,17.03123031]]]
["bitfinex","SOLUSD",1750384035802,[[146.73,15.51904952],[146.7,17.04059351],[146.68,5.78],[146.67,54.25711298],[131.55,6.59520393]],[[146.76,5.77908034],[146.78,7.55314262],[146.79,149.1],[146.8,24.96808996],[146.81,24.44124355]]]
["bitfinex","SOLUSD",1750384102070,[[146.75,31.26514869],[146.73,122.8806],[146.72,63.64388141],[146.7,60.0943337],[146.69,161.82270587]],[[146.76,0.72],[146.8,0.69],[146.82,5.06671894],[146.83,26.0],[146.84,11.36678978]]]
["bitfinex","SOLUSD",1750384130710,[[146.97,6.80410968],[146.96,5.15118978],[146.93,17.01375444],[146.91,0.65],[146.9,58.52484715]],[[146.98,0.72],[146.99,1.6397],[147.0,11.79128978],[147.02,5.07249119],[147.03,34.38164048]]]
["bitfinex","SOLUSD",1750384173812,[[147.09,12.65834182],[147.08,8.02530864],[147.06,43.64885004],[147.05,1.5257],[147.03,34.00508356]],[[147.11,0.74],[147.13,8.02530864],[147.14,6.79628366],[147.15,6.655],[147.16,27.66]]]
["bitfinex","SOLUSD",1750384233685,[[147.09,6.7985587],[147.08,8.02530864],[147.07,17.64813677],[147.05,1.5723],[147.04,25.19674886]],[[147.12,8.70530864],[147.14,31.03399621],[147.15,13.26568718],[147.16,33.9584411],[147.25,50.69045109]]]
["bitfinex","SOLUSD",1750384256326,[[147.04,15.47617915],[147.02,22.88339126],[147.01,1.6445],[147.0,14.29970864],[146.96,154.66875365]],[[147.08,34.76530864],[147.09,5.03399621],[147.1,149.1],[147.11,53.06750682],[147.12,7.9525411]]]
["bitfinex","SOLUSD",1750384308114,[[147.17,11.91798763],[147.14,19.24144684],[147.13,6.5473],[147.11,78.63645095],[132.01,6.49134245]],[[147.19,0.73],[147.2,1.25213],[147.21,32.79304775],[147.22,27.6],[147.25,18.59101385]]]
["bitfinex","SOLUSD",1750384336151,[[147.39,7.99922942],[147.38,6.78518116],[147.37,5.86],[147.35,24.96562686],[147.33,106.34964886]],[[147.43,7.99922942],[147.44,34.38260699],[147.45,26.0],[147.46,9.38047231],[147.5,39.23279698]]]
["bitfinex","SOLUSD",1750384372703,[[147.26,6.79026559],[147.25,13.85922942],[147.24,16.97800186],[147.21,114.34887828],[147.2,41.69910935]],[[147.3,8.68922942],[147.31,26.0],[147.32,6.78816054],[147.33,176.72],[147.34,1.635]]]
["bitfinex","SOLUSD",1750384423775,[[147.21,12.47972118],[147.2,5.84],[147.18,16.98579005],[147.17,33.724],[147.15,18.64964886]],[[147.25,6.39687933],[147.26,11.87105674],[147.27,149.1],[147.28,46.16724886],[147.89,117.45419298]]]
["bitfinex","SOLUSD",1750384507144,[[147.22,12.48279198],[147.19,6.3076],[147.18,18.53377299],[147.14,110.46235852],[131.09,6.69906541]],[[147.24,0.72],[147.25,5.09319224],[147.26,5.69058963],[147.27,6.79025509],[147.28,32.25794783]]]
["bitfinex","SOLUSD",1750384540388,[[147.17,6.79486308],[147.16,8.89178191],[147.13,22.81177598],[147.11,7.7553],[147.1,18.64964886]],[[147.19,26.72],[147.2,149.1],[147.21,36.43178191],[147.22,13.21982871],[147.23,18.64964886]]]
["bitfinex","SOLUSD",1750384581604,[[147.22,12.47840574],[147.21,1.642],[147.2,16.98353298],[147.18,26.0],[147.17,112.39514886]],[[147.27,5.68585039],[147.28,34.30979861],[147.29,16.15913387],[147.3,175.1],[147.37,54.4596035]]]
["bitfinex","SOLUSD",1750384632159,[[147.16,5.8],[147.15,12.48542983],[147.11,61.64359228],[147.1,14.57164647],[147.06,10.0]],[[147.19,0.69],[147.2,17.55561901],[147.21,26.0],[147.22,1.5561],[147.45,18.65547688]]]
["bitfinex","SOLUSD",1750384668927,[[147.21,5.6898843],[147.2,6.79333967],[147.18,5.8],[147.17,16.98619467],[147.15,7.6845]],[[147.23,0.69],[147.24,48.61556903],[147.25,161.58114943],[147.26,27.5],[147.27,14.60010312]]]
["bitfinex","SOLUSD",1750384774207,[[147.26,15.67362788],[147.24,5.78],[147.23,16.98013407],[147.22,26.0],[147.21,8.88314809]],[[147.3,27.46],[147.31,15.67158734],[147.32,26.0],[147.33,18.64964886],[147.41,40.70953172]]]
["bitfinex","SOLUSD",1750384782730,[[147.26,15.67381652],[147.24,5.78],[147.23,16.98013407],[147.22,26.0],[147.05,21.03510235]],[[147.29,0.69],[147.3,41.41744317],[147.31,6.7886023],[147.32,26.0],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1750384857204,[[147.3,12.47210959],[147.27,22.73463862],[147.25,7.8128],[147.23,78.60905149],[147.22,97.7]],[[147.32,0.73],[147.33,176.52],[147.35,6.78674013],[147.36,44.64964886],[147.39,29.97366768]]]
["bitfinex","SOLUSD",1750384933278,[[147.15,12.4792067],[147.13,16.99081107],[147.12,1.5126],[147.09,18.64964886],[147.08,43.993927]],[[147.18,0.72],[147.19,183.33396947],[147.2,5.68342009],[147.21,26.0],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1750384948908,[[147.16,5.68342009],[147.15,6.79576405],[147.12,7.2726],[147.11,49.50772276],[147.08,62.64357586]],[[147.18,0.72],[147.19,155.89396866],[147.2,27.44],[147.21,31.68342009],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1750385061060,[[147.15,5.6926016],[147.14,6.79604945],[147.12,0.07],[147.11,23.52856067],[147.09,33.32]],[[147.16,5.79363836],[147.18,6.79450421],[147.19,39.42292148],[147.2,149.1],[147.43,489.51440328]]]
["bitfinex","SOLUSD",1750385092202,[[147.16,5.6926016],[147.15,6.795698],[147.14,0.07],[147.11,16.99400719],[147.09,7.3346]],[[147.18,26.7],[147.2,155.89364275],[147.21,24.34225046],[147.22,7.7425],[147.31,50.90819415]]]
["bitfinex","SOLUSD",1750385136852,[[147.23,8.88723762],[147.22,6.79232293],[147.2,0.07],[147.19,16.9848122],[147.16,5.74]],[[147.24,19.19943686],[147.25,149.81],[147.26,27.42],[147.27,38.48547881],[147.28,24.99779182]]]
["bitfinex","SOLUSD",1750385188908,[[147.23,5.68604101],[147.21,6.86301677],[147.2,22.72354306],[147.19,1.6308],[147.15,97.7]],[[147.24,5.09240791],[147.25,0.69],[147.27,34.19048844],[147.28,12.03418397],[147.29,149.1]]]
["bitfinex","SOLUSD",1750385213002,[[147.17,12.48072574],[147.15,0.07],[147.14,77.9920629],[147.13,1.6363],[147.11,33.98707993]],[[147.21,0.7],[147.22,12.47874524],[147.23,32.49507417],[147.24,149.1],[147.25,41.91857755]]]
["bitfinex","SOLUSD",1750385335202,[[147.31,12.47444641],[147.28,39.78863443],[147.27,6.6522],[147.26,5.72],[147.24,166.30646547]],[[147.32,0.69],[147.34,5.07427593],[147.35,27.36],[147.36,12.47225968],[147.37,181.44047674]]]
["bitfinex","SOLUSD",1750385339199,[[147.16,8.89540362],[147.13,13.35502078],[147.12,7.3805],[147.11,42.99401233],[147.09,18.64964886]],[[147.2,20.76344949],[147.21,27.56],[147.23,54.34862678],[147.32,105.23141295],[147.33,33.140118]]]
["bitfinex","SOLUSD",1750385412469,[[147.1,5.69346547],[147.09,8.407727],[147.08,0.07],[147.06,12.1107],[147.04,18.64964886]],[[147.13,0.74],[147.14,5.69346547],[147.16,5.08841829],[147.17,53.48],[147.18,184.78037579]]]
["bitfinex","SOLUSD",1750385454236,[[147.14,8.9036921],[147.13,6.79637266],[147.12,0.07],[147.1,5.8],[147.09,18.60566227]],[[147.16,0.69],[147.18,218.2783042],[147.2,18.64964886],[147.22,27.07844102],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750385513159,[[147.12,8.89631092],[147.11,6.79763442],[147.08,17.06755235],[147.07,42.21261092],[147.02,10.0]],[[147.15,0.74],[147.16,43.13164375],[147.18,195.33304886],[147.19,6.35184313],[147.2,16.98468033]]]
["bitfinex","SOLUSD",1750385593731,[[146.94,0.07],[146.92,42.47213728],[146.91,5.76],[146.9,32.1997],[146.81,18.65547688]],[[146.99,6.45083906],[147.0,161.65531132],[147.01,26.0],[147.02,40.67253831],[147.03,20.31364886]]]
["bitfinex","SOLUSD",1750385613266,[[146.91,12.58772763],[146.9,23.21795171],[146.89,7.3335],[146.87,18.64964886],[146.86,56.88729964]],[[146.95,6.45083906],[146.97,11.90337064],[146.98,27.48],[147.0,209.47821158],[147.04,28.46368627]]]
["bitfinex","SOLUSD",1750385691027,[[146.93,6.80596202],[146.92,5.71083906],[146.9,17.01739575],[146.89,7.3335],[146.88,26.0]],[[146.95,0.73],[146.96,15.73568026],[146.97,149.1],[146.98,61.80262126],[146.99,18.64964886]]]
["bitfinex","SOLUSD",1750385741885,[[146.99,5.71083906],[146.98,6.80364675],[146.97,5.76],[146.96,0.07],[146.95,35.66210005]],[[147.02,0.69],[147.04,12.51192936],[147.05,6.69332366],[147.06,225.71878014],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750385782851,[[146.94,8.92541443],[146.93,23.89086707],[146.92,5.74],[146.9,1.5577],[146.89,60.03780707]],[[146.98,9.61541443],[147.0,150.6478],[147.01,50.67324672],[147.02,44.64964886],[147.04,5.74]]]
["bitfinex","SOLUSD",1750385856326,[[146.9,0.07],[146.89,17.01923553],[146.88,6.80827886],[146.87,12.1367],[146.86,50.38742564]],[[146.94,6.39865641],[146.95,149.1],[146.96,27.5999],[146.97,34.26421948],[146.99,15.79046375]]]
["bitfinex","SOLUSD",1750385971361,[[146.93,12.51461843],[146.91,17.01722142],[146.9,26.0],[146.89,26.59364886],[146.88,34.04021652]],[[146.94,1.38],[146.98,5.70865641],[146.99,54.96344499],[147.0,155.1831],[147.04,5.43717027]]]
["bitfinex","SOLUSD",1750386012003,[[146.92,5.70865641],[146.91,0.07],[146.9,23.82573179],[146.88,34.03939643],[146.87,26.0]],[[146.94,0.69],[146.96,0.74],[146.97,5.70865641],[146.98,181.69],[146.99,54.93943193]]]
["bitfinex","SOLUSD",1750386068602,[[146.84,6.81013347],[146.82,22.74612781],[146.81,5.74],[146.8,18.71964886],[146.79,79.55618093]],[[146.86,0.7],[146.87,5.71847491],[146.89,32.80785003],[146.9,27.52],[146.91,167.98267687]]]
["bitfinex","SOLUSD",1750386120265,[[146.83,5.71801607],[146.82,23.83871406],[146.81,0.07],[146.8,39.81897818],[146.79,47.79911314]],[[146.86,15.43923889],[146.87,5.71801607],[146.89,27.46],[146.9,181.90754201],[147.01,50.95163259]]]
["bitfinex","SOLUSD",1750386156297,[[146.84,6.81013347],[146.83,5.71801607],[146.82,0.07],[146.81,22.78773704],[146.79,30.79786428]],[[146.86,0.7],[146.87,5.71801607],[146.89,37.90093979],[146.9,6.5493],[147.0,16.93824836]]]
["bitfinex","SOLUSD",1750386274614,[[146.81,29.62835392],[146.79,6.0378],[146.77,7.3458],[146.75,60.06990149],[146.73,61.59260953]],[[146.85,6.43801607],[146.86,26.0],[146.87,149.1],[146.88,34.26848921],[146.9,18.56531758]]]
["bitfinex","SOLUSD",1750386284745,[[146.79,6.81245316],[146.76,28.58238917],[146.74,44.64964886],[146.73,53.20440953],[146.7,120.62678995]],[[146.81,6.46801607],[146.84,39.3681739],[146.85,1.5736],[146.86,48.87206428],[146.93,59.89312788]]]
["bitfinex","SOLUSD",1750386379119,[[146.79,6.81236786],[146.78,0.74],[146.76,17.03460611],[146.75,11.783],[146.66,153.512368]],[[146.81,5.71801607],[146.82,0.58],[146.83,37.91202291],[146.84,176.56],[146.86,47.66341314]]]
["bitfinex","SOLUSD",1750386419272,[[146.83,7.55053211],[146.81,11.45801607],[146.79,18.54419654],[146.75,149.21155025],[146.72,29.68290528]],[[146.86,5.71801607],[146.87,7.38890774],[146.89,31.0933678],[146.9,169.28422636],[146.91,68.53629933]]]
["bitfinex","SOLUSD",1750386499788,[[146.73,7.52504529],[146.71,24.33996569],[146.7,5.74],[146.69,6.0176],[146.55,20.99616868]],[[146.76,36.82541796],[146.77,28.04],[146.78,6.81295978],[146.79,171.97206428],[146.82,27.11877304]]]
["bitfinex","SOLUSD",1750386578644,[[146.63,13.24790285],[146.61,17.05204283],[146.6,6.0362],[146.59,35.71205028],[146.58,22.87206428]],[[146.64,13.91393957],[146.67,26.0],[146.68,5.71801607],[146.69,27.5],[146.7,156.49694429]]]
["bitfinex","SOLUSD",1750386622297,[[146.58,0.69],[146.57,7.28991607],[146.56,11.7523],[146.55,43.05890315],[146.53,34.12081159]],[[146.61,5.71801607],[146.63,34.8801968],[146.64,149.1],[146.65,48.87206428],[146.67,41.86165621]]]
["bitfinex","SOLUSD",1750386663768,[[146.57,6.82249645],[146.54,28.5407288],[146.52,6.192],[146.49,121.83134644],[146.43,17.00464961]],[[146.59,5.74064371],[146.6,53.54],[146.61,7.4008236],[146.63,149.1],[146.65,74.25995835]]]
["bitfinex","SOLUSD",1750386691891,[[146.22,16.50725214],[146.2,17.0998632],[146.19,33.5420941],[146.18,34.20386603],[146.17,18.64964886]],[[146.23,13.07722645],[146.28,8.97824243],[146.29,26.0],[146.31,28.58],[146.33,149.1]]]
["bitfinex","SOLUSD",1750386725127,[[146.24,35.47207121],[146.22,6.12],[146.21,34.19591366],[146.19,55.7620941],[146.18,128.22296603]],[[146.28,8.97824243],[146.3,0.58],[146.31,6.35954916],[146.34,8.42988872],[146.35,29.30010593]]]
["bitfinex","SOLUSD",1750386808532,[[146.3,5.76290354],[146.27,23.92835167],[146.26,35.68635675],[146.25,12.2334],[145.05,0.99]],[[146.33,7.08787355],[146.34,5.08077386],[146.35,154.86290354],[146.36,26.71],[146.37,41.11173032]]]
["bitfinex","SOLUSD",1750386850131,[[146.31,7.58480281],[146.29,5.76052692],[146.28,23.03050397],[146.25,6.1534],[146.24,26.0]],[[146.33,161.94840047],[146.35,56.1587],[146.36,19.23214769],[146.38,17.07887156],[146.39,14.36988872]]]
["bitfinex","SOLUSD",1750386908917,[[146.27,6.83660288],[146.25,19.33891345],[146.24,26.0],[146.22,52.84369569],[146.19,133.34280256]],[[146.29,0.73],[146.3,5.76052692],[146.32,5.06422673],[146.33,163.02182021],[146.34,1.6538]]]
["bitfinex","SOLUSD",1750386939474,[[146.11,6.84415851],[146.1,9.01737502],[146.09,17.11273872],[146.06,27.5184],[146.05,63.00120465]],[[146.14,9.01737502],[146.15,149.1],[146.16,28.54],[146.17,26.0],[146.18,31.39064863]]]
["bitfinex","SOLUSD",1750386994736,[[146.1,0.7],[146.09,23.95783103],[146.08,10.62927502],[146.07,6.6108],[146.05,44.43583215]],[[146.13,158.11737502],[146.15,28.12],[146.16,41.85927299],[146.17,2.86088262],[146.18,18.90190437]]]
["bitfinex","SOLUSD",1750387076819,[[146.15,7.55228532],[146.14,17.10688381],[146.13,6.05514478],[146.12,7.5139],[146.09,41.74703678]],[[146.17,15.94298715],[146.19,26.0],[146.2,5.04954305],[146.21,177.0],[162.0,1.0]]]
["bitfinex","SOLUSD",1750387106291,[[146.27,12.77653207],[146.25,0.71],[146.24,17.09505094],[146.21,27.5186],[146.19,154.38150845]],[[146.29,9.00110268],[146.3,26.72],[146.33,183.79404341],[146.34,1.5883],[146.41,24.89234425]]]
["bitfinex","SOLUSD",1750387122122,[[146.3,6.83526999],[146.28,0.73],[146.27,26.09182294],[146.23,43.19281966],[146.21,115.2186]],[[146.31,35.00110268],[146.33,149.82],[146.34,29.4483],[146.35,13.17057924],[146.38,23.38830297]]]
["bitfinex","SOLUSD",1750387203949,[[146.23,7.51854202],[146.22,5.76236221],[146.2,17.0998632],[146.16,57.25687048],[146.15,24.58964886]],[[146.24,26.0],[146.26,154.86236221],[146.27,28.57],[146.29,40.84187507],[146.3,29.88492773]]]
["bitfinex","SOLUSD",1750387300955,[[146.06,7.54626271],[146.04,7.6732],[146.03,28.78102616],[146.02,18.64964886],[145.98,137.10696578]],[[146.07,5.76236221],[146.08,19.56686742],[146.11,54.56],[146.13,149.1],[146.15,23.1796133]]]
["bitfinex","SOLUSD",1750387304157,[[146.07,7.54603272],[146.04,30.55322634],[146.03,5.9],[146.02,52.88997289],[145.98,59.40696578]],[[146.08,25.32922963],[146.11,54.56],[146.13,155.9434155],[146.17,28.64964886],[146.18,47.75842898]]]
["bitfinex","SOLUSD",1750387402146,[[145.94,0.71],[145.93,6.85260056],[145.92,5.9],[145.91,26.17811859],[145.9,1.5584]],[[145.95,35.04441935],[145.98,176.9],[145.99,10.87764211],[146.0,6.8495145],[146.04,15.88]]]
["bitfinex","SOLUSD",1750387449917,[[145.91,7.58353985],[145.9,17.13399825],[145.89,9.05208674],[145.88,5.88],[145.86,33.8711]],[[145.94,9.05208674],[145.95,26.72],[145.96,149.1],[145.97,34.0189],[145.98,8.47408468]]]
["bitfinex","SOLUSD",1750387498516,[[145.94,24.71245854],[145.93,5.88],[145.92,9.05208674],[145.9,52.91969683],[145.89,26.0]],[[145.97,9.05208674],[145.98,149.83],[145.99,34.54124211],[146.01,7.7795],[146.02,43.68058665]]]
["bitfinex","SOLUSD",1750387534864,[[145.85,7.60635927],[145.84,18.5902719],[145.83,9.05208674],[145.82,5.64472843],[145.78,97.7]],[[145.87,9.05208674],[145.9,0.73],[145.91,210.4781],[145.93,6.85287804],[145.95,27.7017356]]]
["bitfinex","SOLUSD",1750387575959,[[146.0,35.27105066],[145.99,5.86],[145.98,17.12563364],[145.97,33.8406],[145.96,28.02]],[[146.01,12.71052233],[146.05,149.1],[146.06,9.05208674],[146.07,0.71],[146.09,35.8791]]]
["bitfinex","SOLUSD",1750387665346,[[145.88,19.37964886],[145.87,26.0],[145.84,110.56568206],[145.83,37.92],[145.82,4.10252843]],[[145.93,9.05208674],[145.94,13.10026213],[145.95,6.6285],[145.96,149.1],[145.97,27.94]]]
["bitfinex","SOLUSD",1750387672882,[[145.99,6.84978423],[145.98,17.1246312],[145.96,0.69],[145.95,18.64964886],[145.93,68.5260056]],[[146.0,9.05208674],[146.01,0.74],[146.04,1.5054],[146.06,175.1],[146.07,34.0106]]]
["bitfinex","SOLUSD",1750387754574,[[145.97,24.65712928],[145.96,9.05208674],[145.93,41.91299208],[145.92,18.64964886],[145.76,29.79918095]],[[146.0,9.05208674],[146.01,26.0],[146.02,0.74],[146.04,182.9211],[146.05,25.49680134]]]
["bitfinex","SOLUSD",1750387801310,[[146.03,7.53790796],[146.01,26.1649406],[146.0,6.5648],[145.93,8.6557982],[145.8,86.65467869]],[[146.05,24.55559463],[146.06,149.1],[146.07,26.0],[146.09,38.4716245]]]
["bitfinex","SOLUSD",1750387894222,[[145.99,5.88],[145.98,6.84995218],[145.96,17.86691529],[145.94,24.43286511],[145.89,62.05190478]],[[146.0,6.48321625],[146.02,23.132865],[146.03,155.94809186],[146.04,27.78],[146.05,17.02347013]]]
["bitfinex","SOLUSD",1750387986209,[[146.02,0.71],[146.01,6.84884596],[146.0,5.78321625],[145.99,24.60651233],[145.96,44.64964886]],[[146.05,5.78321625],[146.06,0.74],[146.07,149.1],[146.08,86.92061274],[146.09,24.649565]]]
["bitfinex","SOLUSD",1750388052157,[[146.03,7.56790796],[146.0,5.84],[145.99,20.16584886],[131.0,351.23]],[[146.04,26.0],[146.06,5.78321625],[146.07,149.82],[146.08,54.03483315],[146.1,8.48335419]]]
["bitfinex","SOLUSD",1750388073290,[[146.03,19.19100274],[146.01,17.12112224],[145.99,1.5162],[145.86,168.08079948],[145.85,18.451002]],[[146.05,26.0],[146.07,183.27321625],[146.08,26.33483315],[146.11,13.21603233],[146.13,24.50964886]]]
["bitfinex","SOLUSD",1750388143777,[[146.12,7.52369011],[146.11,5.78321625],[146.1,22.93139293],[146.07,54.43391913],[146.05,6.077]],[[146.15,6.47321625],[146.16,26.00953257],[146.17,53.64],[146.18,6.84093504],[146.2,150.6928]]]
["bitfinex","SOLUSD",1750388193827,[[146.0,0.68],[145.99,23.97385759],[145.98,7.42983468],[145.97,6.0359],[145.95,23.11013872]],[[146.02,5.77753468],[146.04,26.0],[146.06,2.3508],[146.07,183.6061911],[146.2,16.83233561]]]
["bitfinex","SOLUSD",1750388304217,[[146.04,7.56743905],[146.02,5.78301979],[146.01,17.12211492],[146.0,5.8],[145.94,54.762115]],[[146.05,17.30083062],[146.06,180.88301979],[146.08,27.64],[146.1,1.65],[146.12,31.41238336]]]
["bitfinex","SOLUSD",1750388379115,[[146.07,0.74],[146.06,29.74577481],[146.03,7.4461],[146.02,82.08934074],[146.01,26.0]],[[146.1,32.46863364],[146.11,54.34],[146.13,149.1],[146.14,8.34660688],[146.15,25.13974886]]]
["bitfinex","SOLUSD",1750388439285,[[146.08,7.56556407],[146.07,17.11508181],[146.06,5.78301979],[146.04,5.78],[146.02,108.16054074]],[[146.11,6.46301979],[146.12,26.0],[146.13,149.1],[146.14,29.2412],[146.17,34.60382833]]]
["bitfinex","SOLUSD",1750388491060,[[146.08,0.72],[146.07,6.84603272],[146.05,22.9001707],[146.04,5.78],[146.02,108.16054074]],[[146.1,31.7562389],[146.11,149.82],[146.12,27.6],[146.13,6.84344674],[146.32,26.85547688]]]
["bitfinex","SOLUSD",1750388580271,[[146.04,7.52743905],[146.02,22.90358536],[146.0,7.2638],[145.98,34.25041783],[130.7,1.0]],[[146.05,26.0],[146.06,5.78301979],[146.07,177.39],[146.09,24.63697916],[146.1,6.0606]]]
["bitfinex","SOLUSD",1750388664624,[[146.08,17.82391018],[146.07,15.8827325],[146.04,26.0],[146.03,40.05896416],[145.87,21.38079948]],[[146.11,9.75669978],[146.13,228.32557009],[146.15,31.5217971],[146.16,15.87873594],[146.22,276.02451815]]]
["bitfinex","SOLUSD",1750388704376,[[146.0,7.52909728],[145.99,5.8],[145.98,22.90736687],[145.95,54.4180654],[145.78,3.57668022]],[[146.02,31.7823486],[146.04,0.74],[146.05,176.79891677],[146.07,12.99182974],[146.08,35.49141844]]]
["bitfinex","SOLUSD",1750388722232,[[145.97,6.85072275],[145.95,26.16815088],[145.94,5.84],[145.92,52.91358975],[130.86,8.75099615]],[[145.99,9.03899707],[146.0,0.74],[146.01,176.75891677],[146.02,35.03899707],[146.04,27.02795625]]]
["bitfinex","SOLUSD",1750388802806,[[145.92,6.85307017],[145.91,6.46],[145.9,17.1349285],[145.89,5.78672005],[145.88,26.83154886]],[[145.93,5.78672005],[145.94,0.72],[145.97,53.62],[145.98,6.85053698],[145.99,149.05891677]]]
["bitfinex","SOLUSD",1750388844308,[[145.84,1.4481984],[145.83,6.85719202],[145.82,4.10252843],[145.8,0.74],[145.79,17.14776121]],[[145.85,32.47672005],[145.86,40.95389393],[145.87,155.91454136],[145.88,23.1468802],[145.9,41.83286692]]]
["bitfinex","SOLUSD",1750388924949,[[145.67,24.72691013],[145.65,5.8032188],[145.62,34.33449622],[145.6,29.6704752],[145.58,10.0]],[[145.69,5.8032188],[145.71,0.69],[145.73,176.78],[145.74,49.2128752],[145.75,31.05316634]]]
["bitfinex","SOLUSD",1750388992974,[[145.74,17.15374201],[145.73,6.86200507],[145.72,6.5532188],[145.7,31.07114886],[145.69,26.0]],[[145.76,6.5532188],[145.79,5.06323069],[145.8,149.1],[145.81,66.51220277],[145.82,26.0]]]
["bitfinex","SOLUSD",1750389063878,[[145.78,24.00878034],[145.77,0.72],[145.76,5.8032188],[145.74,59.61035453],[145.72,5.8]],[[145.81,15.26426153],[145.82,29.74567145],[145.83,29.1804],[145.84,149.1],[145.85,13.04237792]]]
["bitfinex","SOLUSD",1750389115135,[[145.71,24.76031431],[145.69,11.6032188],[145.68,54.59073318],[145.62,89.315986],[130.0,24.13561538]],[[145.74,0.75],[145.76,53.68],[145.78,150.7008],[145.79,6.85940607],[145.87,69.00937943]]]
["bitfinex","SOLUSD",1750389147704,[[145.79,24.00708631],[145.78,2.2628],[145.77,9.07513379],[145.76,5.8],[145.75,59.28908485]],[[145.81,9.80513379],[145.84,26.0],[145.85,162.74672959],[145.86,34.6359439],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750389190218,[[145.78,0.7],[145.77,33.08537978],[145.76,1.62],[145.74,49.26280498],[145.72,32.2092]],[[145.81,149.1],[145.82,35.07513379],[145.83,28.53],[145.85,20.16412959],[145.87,16.77299054]]]
["bitfinex","SOLUSD",1750389266800,[[145.87,23.99391209],[145.86,5.79793677],[145.85,6.51],[145.84,1.6585],[145.55,42.77207861]],[[145.9,6.49793677],[145.91,149.1],[145.93,55.3116],[145.94,24.15289818],[145.95,30.04353202]]]
["bitfinex","SOLUSD",1750389307764,[[146.01,6.84884596],[145.98,17.12555532],[145.97,9.03706656],[145.96,34.99481827],[145.95,6.0882]],[[146.02,9.74706656],[146.04,149.1],[146.05,29.3457],[146.06,32.2492],[146.1,6.29546375]]]
["bitfinex","SOLUSD",1750389355662,[[145.95,23.97980397],[145.94,9.75706656],[145.93,40.08201039],[145.88,96.73706656],[145.82,146.7]],[[145.98,9.75706656],[146.0,5.08489652],[146.01,202.78],[146.02,9.03706656],[146.03,8.47406432]]]
["bitfinex","SOLUSD",1750389395623,[[145.92,6.85300802],[145.9,17.13485007],[145.88,9.04466177],[145.87,6.5],[145.86,67.79757993]],[[145.93,9.78466177],[145.94,7.66110086],[145.95,36.72466177],[145.97,149.1],[145.98,40.32660726]]]
["bitfinex","SOLUSD",1750389482208,[[146.05,30.45416298],[146.01,66.52512984],[146.0,24.44964886],[145.99,1.5379],[145.98,44.24976392]],[[146.09,0.73],[146.1,149.1],[146.11,44.07531795],[146.12,32.435],[146.14,19.01373557]]]
["bitfinex","SOLUSD",1750389532028,[[146.09,6.84509548],[146.08,17.8028021],[146.07,9.02847168],[146.06,7.461],[131.32,6.64713467]],[[146.12,9.02847168],[146.13,2.55378103],[146.14,149.84],[146.15,27.7],[146.16,15.87029463]]]
["bitfinex","SOLUSD",1750389566398,[[146.06,23.96275502],[146.05,11.59876595],[146.04,34.23552263],[146.02,20.16934886],[145.31,136.87065157]],[[146.1,0.75],[146.12,27.68],[146.14,162.31988368],[146.15,34.0763]]]
["bitfinex","SOLUSD",1750389580742,[[146.1,32.98048391],[146.08,6.4233],[146.07,34.23016362],[146.06,1.5739],[146.03,141.4]],[[146.14,9.02469334],[146.15,2.55428297],[146.16,53.7],[146.17,149.1],[146.19,13.0219236]]]
["bitfinex","SOLUSD",1750389634492,[[146.12,24.6729154],[146.11,9.0262418],[146.09,5.82],[146.07,60.22878281],[146.04,44.23552263]],[[146.16,12.32952708],[146.17,149.1],[146.18,27.66],[146.19,26.0],[146.2,7.99433685]]]
["bitfinex","SOLUSD",1750389664848,[[146.12,24.66198488],[146.11,7.41765834],[146.1,6.6177],[146.09,5.82],[146.02,43.66433936]],[[146.16,5.77645834],[146.17,149.1],[146.18,27.72],[146.19,32.38743685],[146.2,8.4469773]]]
["bitfinex","SOLUSD",1750389721460,[[146.05,24.68439574],[146.03,9.0244483],[146.02,40.14080753],[146.0,18.64964886],[145.94,27.78]],[[146.08,9.0244483],[146.09,0.74],[146.1,27.78],[146.12,155.1213],[146.13,8.36139104]]]
["bitfinex","SOLUSD",1750389784400,[[146.13,6.47022803],[146.11,23.95455478],[146.09,41.77056098],[146.08,35.87498739],[146.07,6.6114]],[[146.17,32.52022803],[146.18,35.3640263],[146.19,5.84],[146.2,163.13086748],[146.21,18.64964886]]]
["bitfinex","SOLUSD",1750389829894,[[146.14,6.84275352],[146.13,5.84],[146.12,17.10832849],[146.11,9.75186153],[145.9,35.48528353]],[[146.15,9.73186153],[146.17,27.68],[146.18,5.10055428],[146.19,175.1],[146.2,6.84016471]]]
["bitfinex","SOLUSD",1750389876498,[[146.16,6.84181718],[146.15,0.74],[146.14,22.87983174],[146.11,40.56916315],[146.1,24.46964886]],[[146.17,149.1],[146.18,6.45294793],[146.19,53.68],[146.22,14.46254097],[146.23,48.58020874]]]
["bitfinex","SOLUSD",1750389914494,[[146.04,6.84743905],[146.03,26.88942815],[146.0,5.86],[145.99,6.6585],[145.98,54.43093911]],[[146.08,186.55044607],[146.09,26.0],[146.1,6.0145],[146.11,8.35981309],[146.12,5.86]]]
["bitfinex","SOLUSD",1750389964978,[[146.08,9.77044607],[146.07,23.96111453],[146.06,5.86],[146.05,1.6304],[146.04,34.23719528]],[[146.12,35.71044607],[146.13,176.82],[146.15,1.5501],[146.16,41.01686797],[146.19,31.4343227]]]
["bitfinex","SOLUSD",1750390075629,[[146.08,24.65947425],[146.07,11.63942404],[146.05,34.23398612],[146.03,44.64964886],[145.79,155.62612228]],[[146.11,6.51942404],[146.12,149.1],[146.13,26.0],[146.14,34.3602],[146.15,6.35477723]]]
["bitfinex","SOLUSD",1750390096674,[[146.13,6.47942404],[146.1,59.8012292],[146.09,41.76734502],[146.08,6.58406157],[146.06,141.4]],[[146.16,7.68805029],[146.17,154.87942404],[146.18,42.40051252],[146.2,6.35477723],[146.21,7.4764]]]
["bitfinex","SOLUSD",1750390170428,[[146.15,6.84228532],[146.14,23.59618401],[146.13,34.21477751],[146.1,26.0],[146.09,29.36369616]],[[146.17,0.75],[146.18,5.77942404],[146.19,7.68328463],[146.21,202.78],[146.22,13.22754981]]]
["bitfinex","SOLUSD",1750390201543,[[146.15,7.59228532],[146.14,22.88535579],[146.13,34.21477751],[146.12,26.13851043],[146.09,29.77389616]],[[146.19,5.77942404],[146.21,175.1],[146.22,40.92628365],[147.87,99.53337545],[162.0,1.0]]]
["bitfinex","SOLUSD",1750390280097,[[146.01,24.66096088],[146.0,9.03917845],[145.97,40.07245179],[145.96,0.14216157],[145.92,123.7]],[[146.04,149.83],[146.05,35.03917845],[146.06,27.68],[146.07,1.5473],[146.09,9.18134002]]]
["bitfinex","SOLUSD",1750390365689,[[145.97,6.85072275],[145.96,5.82],[145.95,23.68763788],[145.94,6.48053907],[145.87,44.27651673]],[[145.98,6.52053907],[146.0,53.66],[146.02,172.22215628],[146.03,6.84805304],[146.06,35.90898857]]]
["bitfinex","SOLUSD",1750390412334,[[145.93,6.85260056],[145.91,23.6043887],[145.89,7.3912],[145.88,23.12215628],[145.71,90.21410365]],[[145.94,149.1],[145.95,6.48053907],[145.96,53.68],[145.99,6.84982251],[146.0,30.74680129]]]
["bitfinex","SOLUSD",1750390439555,[[145.85,6.85635927],[145.84,5.8],[145.82,9.75443717],[145.81,17.14447567],[145.8,34.29160911]],[[145.86,0.73],[145.89,27.68],[145.9,181.95415202],[145.94,35.92318337]]]
["bitfinex","SOLUSD",1750390504094,[[145.91,6.85353985],[145.89,17.13577657],[145.88,6.4723655],[145.86,40.07801405],[145.81,138.529462]],[[145.92,6.5023655],[145.93,149.1],[145.95,61.21182994],[145.97,26.77931888],[146.06,17.34901835]]]
["bitfinex","SOLUSD",1750390554627,[[145.9,13.35637509],[145.89,17.1361985],[145.88,5.8],[145.86,52.92694004],[145.83,149.64447147]],[[145.93,149.79],[145.94,31.7923655],[145.95,28.34],[145.97,14.84105445],[146.0,31.07346331]]]
["bitfinex","SOLUSD",1750390676774,[[145.91,23.98738948],[145.9,7.4478085],[145.88,5.78],[145.84,115.4],[145.83,44.28447147]],[[145.94,149.1],[145.95,0.7],[145.96,0.68],[145.98,26.0],[145.99,32.048757]]]
["bitfinex","SOLUSD",1750390722808,[[145.9,6.85400959],[145.89,5.82],[145.88,17.13660029],[145.86,34.97843733],[145.82,123.3362]],[[145.91,0.72],[145.92,9.05182627],[145.94,1.5059],[145.95,191.51432627],[145.96,6.85137782]]]
["bitfinex","SOLUSD",1750390781075,[[145.87,23.99396722],[145.86,0.72],[145.85,11.61449158],[145.84,1.66],[145.83,6.3188]],[[145.89,6.50449158],[145.9,5.12141696],[145.92,175.1],[145.93,36.18645902],[145.94,6.40699355]]]
["bitfinex","SOLUSD",1750390802198,[[145.86,0.75],[145.85,29.79157398],[145.83,5.8],[145.82,53.0796854],[145.81,23.17796632]],[[145.88,26.0],[145.89,5.79449158],[145.9,5.86176666],[145.91,27.66],[145.92,149.1]]]
["bitfinex","SOLUSD",1750390832817,[[145.88,6.85494927],[145.87,23.6430396],[145.85,5.8],[145.84,7.8584],[145.34,44.44]],[[145.9,0.74],[145.91,5.79449158],[145.92,149.1],[145.93,26.0],[145.95,64.63106869]]]
["bitfinex","SOLUSD",1750390877326,[[145.88,23.99218235],[145.87,5.82],[145.86,5.79449158],[145.85,34.28052025],[145.84,8.16876157]],[[145.89,0.68],[145.9,5.79449158],[145.92,5.12257407],[145.93,26.0],[145.94,183.1607]]]
["bitfinex","SOLUSD",1750390953211,[[145.89,24.7206779],[145.88,11.59449158],[145.87,34.27709604],[145.86,1.5114],[145.85,44.79181043]],[[145.92,5.79449158],[145.93,0.7],[145.94,27.64],[145.95,149.8],[145.96,27.5091]]]
["bitfinex","SOLUSD",1750390985644,[[145.9,24.71903357],[145.89,5.79449158],[145.88,5.8],[145.87,34.27709604],[145.84,6.3997]],[[145.93,6.52449158],[145.95,149.8],[145.96,55.1491],[145.99,32.03943386],[146.01,65.23780825]]]
["bitfinex","SOLUSD",1750391054803,[[145.89,30.48516948],[145.88,5.8],[145.86,20.45471043],[145.82,121.98787497],[145.73,21.39855751]],[[145.93,6.48449158],[145.94,5.12568712],[145.95,149.8],[145.96,53.66],[145.97,6.85096324]]]
["bitfinex","SOLUSD",1750391108662,[[145.83,0.7],[145.82,31.32458606],[145.81,5.8],[145.8,18.64964886],[145.78,40.95065728]],[[145.87,155.57449158],[145.88,26.0],[145.9,27.66],[145.91,13.14493378],[145.92,25.50288333]]]
["bitfinex","SOLUSD",1750391185770,[[145.82,24.00219448],[145.81,0.72],[145.8,5.79449158],[145.79,25.09701043],[144.58,0.99]],[[145.84,0.74],[145.85,5.79449158],[145.86,23.27801214],[145.87,175.1],[145.88,30.03292155]]]
["bitfinex","SOLUSD",1750391268435,[[145.72,6.54449158],[145.71,24.01929558],[145.7,20.36951043],[145.69,5.8],[145.67,82.55400835]],[[145.74,26.0],[145.76,149.85],[145.78,27.66],[145.81,28.54951079]]]
["bitfinex","SOLUSD",1750391323698,[[145.7,6.86341798],[145.69,17.8994947],[145.67,25.98914886],[145.52,0.18],[145.51,52.95805986]],[[145.72,5.79449158],[145.73,0.69],[145.74,149.1],[145.76,32.86076352],[145.77,27.66]]]
["bitfinex","SOLUSD",1750391354865,[[145.71,24.71031431],[145.7,5.79449158],[145.69,5.78],[145.67,52.97294934],[145.65,1.5998]],[[145.74,32.50449158],[145.77,27.66],[145.79,162.03543865],[145.8,34.38945675],[145.82,8.47303631]]]
["bitfinex","SOLUSD",1750391405997,[[145.78,24.00878034],[145.77,5.79449158],[145.76,0.7],[145.75,34.44625571],[145.74,6.2651]],[[145.8,0.7],[145.81,5.79449158],[145.82,149.1],[145.83,11.47241422],[145.84,53.64]]]
["bitfinex","SOLUSD",1750391462566,[[145.81,6.85824017],[145.8,0.71],[145.79,17.14795253],[145.78,11.57449158],[145.77,1.5256]],[[145.83,167.0869058],[145.84,26.0],[145.85,1.5749],[145.86,27.62],[145.87,6.6333]]]
["bitfinex","SOLUSD",1750391567383,[[145.63,24.03350957],[145.62,6.55],[145.6,9.09360445],[145.59,5.76062843],[145.55,166.38465574]],[[145.66,9.82360445],[145.68,175.1],[145.69,1.6101],[145.7,33.7996],[145.71,6.8631781]]]
["bitfinex","SOLUSD",1750391630334,[[145.6,6.86813186],[145.59,4.10252843],[145.57,17.91361901],[145.56,5.8142861],[145.55,48.46465574]],[[145.62,0.68],[145.63,26.0],[145.65,27.68],[145.66,155.96556493],[145.67,35.97335009]]]
["bitfinex","SOLUSD",1750391700894,[[145.66,24.02855964],[145.65,6.5242861],[145.64,34.4723287],[145.63,18.64964886],[145.18,85.31036221]],[[145.69,5.8142861],[145.7,149.1],[145.71,26.0],[145.74,65.72092521],[146.05,55.32681102]]]
["bitfinex","SOLUSD",1750391744946,[[145.68,0.73],[145.67,35.64119623],[145.64,8.1944],[145.63,62.15574668],[145.6,33.2571444]],[[145.7,175.1],[145.71,5.8142861],[145.74,27.68],[145.75,16.51271693],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750391807120,[[145.68,6.86436024],[145.67,0.69],[145.66,22.97754299],[145.65,5.78],[145.64,34.33023081]],[[145.7,6.4942861],[145.73,155.6994],[145.74,83.77872329],[145.75,22.9404615],[146.19,85.11817081]]]
["bitfinex","SOLUSD",1750391863009,[[145.63,7.61671702],[145.62,11.5942861],[145.61,17.16889822],[145.59,4.10252843],[145.55,45.99333333]],[[145.65,26.0],[145.66,6.5342861],[145.68,149.1],[145.69,27.66],[145.71,26.73009469]]]
["bitfinex","SOLUSD",1750391907561,[[145.59,10.97093565],[145.57,29.50797952],[145.54,59.39455911],[145.53,23.2571444],[145.5,44.36335144]],[[145.61,6.5642861],[145.62,149.1],[145.64,26.0],[145.65,6.86602541],[145.68,52.37827776]]]
["bitfinex","SOLUSD",1750391959621,[[145.59,10.97113204],[145.58,0.72],[145.57,5.78],[145.56,22.98827606],[145.55,9.85593333]],[[145.6,31.8142861],[145.62,149.83],[145.63,27.66],[145.65,31.77485492],[145.67,50.56240438]]]
["bitfinex","SOLUSD",1750392036677,[[145.61,24.03681065],[145.6,0.7],[145.59,7.4359861],[145.58,40.12434665],[145.57,6.0709]],[[145.63,26.0],[145.64,6.5342861],[145.66,149.1],[145.67,24.7633444],[145.68,34.1762]]]
["bitfinex","SOLUSD",1750392145778,[[145.55,15.20382457],[145.53,33.16879046],[145.52,23.82948693],[145.51,7.39228604],[145.5,34.36374529]],[[145.56,6.53128604],[145.59,41.23808446],[145.6,204.49784416],[145.63,23.68948916],[145.64,28.64964886]]]
["bitfinex","SOLUSD",1750392179743,[[145.56,7.56001923],[145.55,8.33333333],[145.54,17.17728226],[145.53,5.82128604],[145.52,41.07182195]],[[145.57,5.82128604],[145.59,0.71],[145.6,49.28514416],[145.61,27.66],[145.62,8.51891549]]]
["bitfinex","SOLUSD",1750392247017,[[145.55,8.33333333],[145.52,0.18],[145.51,6.87208057],[145.49,17.1832155],[145.48,12.28128604]],[[145.56,39.40130527],[145.58,29.2487],[145.59,166.27150903],[145.6,23.42730573],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750392302385,[[145.47,6.8742696],[145.45,17.91803712],[145.44,6.6279],[145.43,13.13172212],[145.12,27.52309512]],[[145.48,5.82822212],[145.49,0.73],[145.5,149.1],[145.51,26.0],[145.52,34.59212604]]]
["bitfinex","SOLUSD",1750392336805,[[145.45,24.06228047],[145.44,6.51],[145.43,5.82822212],[145.4,26.41510737],[145.39,155.66253734]],[[145.47,6.54822212],[145.5,149.1],[145.51,32.87240504],[145.52,6.3193754],[145.6,34.34202144]]]
["bitfinex","SOLUSD",1750392372957,[[145.47,24.78994362],[145.46,5.82822212],[145.44,48.43166866],[145.38,34.39118366],[145.37,20.649069]],[[145.5,6.55822212],[145.51,26.0],[145.53,24.96838848],[145.54,183.65098536],[145.55,15.0816276]]]
["bitfinex","SOLUSD",1750392419105,[[145.45,6.87521485],[145.44,29.50720183],[145.42,44.64964886],[145.41,41.14871621],[145.39,60.97288848]],[[145.47,0.69],[145.48,5.82822212],[145.51,149.1],[145.52,32.87214063],[145.53,31.35798178]]]
["bitfinex","SOLUSD",1750392500679,[[145.61,17.16915047],[145.6,16.67465669],[145.59,6.0943],[145.58,0.14216157],[145.48,44.52]],[[145.64,9.83652483],[145.66,149.1],[145.67,26.0],[145.68,27.68],[145.77,269.80081441]]]
["bitfinex","SOLUSD",1750392547573,[[145.61,24.78681065],[145.6,5.81710611],[145.57,1.608],[145.56,5.8],[145.54,44.79181043]],[[145.64,11.62348556],[145.65,149.1],[145.66,26.0],[145.67,29.3143],[145.68,14.46857464]]]
["bitfinex","SOLUSD",1750392610101,[[145.68,30.53236695],[145.65,7.4284],[145.64,34.47171613],[145.63,50.69974886],[145.62,93.30764391]],[[145.71,0.72],[145.72,5.81710611],[145.74,204.3164],[145.76,6.86078664],[145.78,30.61547298]]]
["bitfinex","SOLUSD",1750392639445,[[145.72,6.86247598],[145.71,5.76],[145.69,2.3268],[145.68,5.81710611],[145.67,6.74726157]],[[145.73,6.53710611],[145.77,32.74587451],[145.78,27.62],[145.79,155.95923561],[145.8,6.3895933]]]
["bitfinex","SOLUSD",1750392716606,[[145.54,6.8709633],[145.53,22.93765599],[145.51,42.3613238],[145.49,36.02835182],[145.48,63.16964886]],[[145.56,9.8034238],[145.6,165.06160751],[145.62,46.41981043],[145.64,27.64],[145.65,22.6579933]]]
["bitfinex","SOLUSD",1750392769345,[[145.51,6.8723799],[145.5,5.78],[145.49,17.18215836],[145.48,12.71416831],[145.46,62.00857535]],[[145.52,6.54206831],[145.55,5.09491537],[145.56,175.1],[145.57,8.51144843],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1750392813407,[[145.51,6.8723799],[145.5,17.89118661],[145.49,5.82206831],[145.48,5.8],[145.46,85.29684859]],[[145.53,0.71],[145.54,5.82206831],[145.55,5.10865181],[145.56,175.1],[145.57,41.13374934]]]
["bitfinex","SOLUSD",1750392829808,[[145.5,30.58610715],[145.47,5.78],[145.46,85.29684859],[145.42,37.68],[145.34,236.5]],[[145.54,6.53206831],[145.56,176.67],[145.57,47.51718399],[145.59,8.65155881],[145.6,67.18744895]]]
["bitfinex","SOLUSD",1750392900815,[[145.5,0.7],[145.49,5.82206831],[145.47,25.63334362],[145.46,23.28827324],[145.44,24.42964886]],[[145.53,60.24206831],[145.55,149.1],[145.56,14.96568032],[145.57,25.19384886],[145.58,8.50939724]]]
["bitfinex","SOLUSD",1750392944046,[[145.6,6.86813186],[145.59,17.87150903],[145.56,12.1861],[145.55,18.79181043],[145.41,41.17647665]],[[145.63,0.69],[145.64,62.77497557],[145.65,149.1],[145.66,6.86536806],[145.67,10.66867557]]]
["bitfinex","SOLUSD",1750393021429,[[145.58,6.86907542],[145.57,0.68],[145.56,5.81949922],[145.55,17.17516023],[145.54,1.5313]],[[145.6,10.93479668],[145.61,0.71],[145.63,190.18348071],[145.64,32.52311942],[145.65,34.5306302]]]
["bitfinex","SOLUSD",1750393066711,[[145.55,24.04663444],[145.54,11.59949922],[145.51,123.73400972],[145.48,93.25668241],[145.05,85.86285881]],[[145.58,5.81949922],[145.61,149.1],[145.62,34.54750794],[145.63,44.64964886],[145.64,6.52311942]]]
["bitfinex","SOLUSD",1750393125367,[[145.52,15.9594969],[145.51,66.05597739],[145.5,0.68],[145.48,27.6007],[145.47,18.79181043]],[[145.55,0.71],[145.56,9.08758926],[145.58,11.98924922],[145.59,53.72],[145.63,8.50939724]]]
["bitfinex","SOLUSD",1750393166061,[[145.47,6.8742696],[145.46,9.10271609],[145.45,0.71],[145.44,17.18896794],[145.43,5.82]],[[145.49,0.73],[145.5,9.10271609],[145.51,202.84],[145.52,6.87196458],[145.53,18.64964886]]]
["bitfinex","SOLUSD",1750393281322,[[145.36,6.87947165],[145.35,4.10252843],[145.34,17.91093076],[145.33,7.27704283],[145.27,115.46]],[[145.37,6.51660323],[145.39,27.76],[145.4,175.1],[145.41,6.8771435],[145.45,13.5914]]]
["bitfinex","SOLUSD",1750393286240,[[145.35,10.98247339],[145.33,1.4404396],[145.32,0.7],[145.31,28.86011755],[145.3,1.5035]],[[145.36,6.54660323],[145.37,26.0],[145.38,149.1],[145.39,57.98467676],[145.41,26.47081043]]]
["bitfinex","SOLUSD",1750393367115,[[145.23,12.68540253],[145.21,0.72],[145.2,24.8194742],[145.18,60.43887115],[145.17,18.79181043]],[[145.24,5.83660323],[145.25,0.72],[145.28,11.99392684],[145.29,202.84],[145.41,11.993927]]]
["bitfinex","SOLUSD",1750393385310,[[145.16,6.88895012],[145.15,2.3452],[145.14,17.84580323],[145.13,17.22489938],[145.12,22.75217729]],[[145.19,6.54660323],[145.22,155.98637287],[145.23,53.86],[145.26,43.7077904],[145.64,181.51605082]]]
["bitfinex","SOLUSD",1750393453221,[[145.16,6.88895012],[145.15,0.69],[145.14,23.08071024],[145.12,10.23362843],[145.11,49.42384692]],[[145.18,5.85596173],[145.19,177.64],[145.21,26.0],[145.22,12.88833213],[145.23,20.15414886]]]
["bitfinex","SOLUSD",1750393523857,[[144.83,8.5],[144.8,6.90596092],[144.78,5.94],[144.77,26.40646084],[144.75,2.1404396]],[[144.84,82.17019227],[144.87,24.89871043],[144.88,156.00253343],[144.89,1.6116],[144.9,17.64376341]]]
["bitfinex","SOLUSD",1750393544433,[[144.87,7.60274038],[144.85,15.75651172],[144.84,17.26038731],[144.81,1.6639],[144.8,66.62822735]],[[144.9,164.85651172],[144.91,54.3],[144.93,0.14216157],[144.94,25.54923661],[144.97,23.34604997]]]
["bitfinex","SOLUSD",1750393578145,[[144.97,6.89797889],[144.96,9.17948453],[144.92,60.92094147],[144.91,6.6154],[144.78,34.17655588]],[[145.0,28.18],[145.01,26.0],[145.03,149.1],[145.04,25.68664754],[145.05,1.566]]]
["bitfinex","SOLUSD",1750393611900,[[145.01,6.89589564],[145.0,6.72],[144.98,23.74729337],[144.97,26.0],[144.82,5.44632306]],[[145.03,9.17948453],[145.05,149.1],[145.07,6.89329831],[145.08,60.64506157],[145.54,85.26234858]]]
["bitfinex","SOLUSD",1750393648811,[[145.04,6.89464975],[145.02,17.23900151],[145.01,0.73],[145.0,6.3794],[144.98,18.64964886]],[[145.05,9.17948453],[145.06,33.11549261],[145.07,31.09426656],[145.08,155.99286993],[145.1,7.87609698]]]
["bitfinex","SOLUSD",1750393722367,[[145.09,24.12295816],[145.08,9.85948453],[145.06,32.2132],[145.05,53.11870129],[145.04,10.9777461]],[[145.12,9.17948453],[145.13,11.31827881],[145.14,28.0],[145.15,26.0],[145.16,6.73826157]]]
["bitfinex","SOLUSD",1750393727099,[[145.07,27.09226362],[145.06,6.2132],[145.05,53.11870129],[145.04,36.9777461],[130.0,24.13561538]],[[145.11,9.17948453],[145.12,5.77003761],[145.13,15.70872765],[145.14,28.0],[145.15,34.47625352]]]
["bitfinex","SOLUSD",1750393794562,[[145.18,24.10800385],[145.17,9.84128578],[145.15,5.9],[145.14,26.0],[144.93,43.81810986]],[[145.21,9.86128578],[145.22,149.1],[145.24,53.94],[145.25,16.02597426],[145.28,26.49685892]]]
["bitfinex","SOLUSD",1750393830774,[[145.08,6.89274882],[145.06,17.91306065],[145.05,9.15284105],[145.03,66.37450667],[145.02,69.84344886]],[[145.1,9.15284105],[145.11,0.68],[145.12,149.1],[145.13,28.08216157],[145.14,25.53960147]]]
["bitfinex","SOLUSD",1750393885931,[[144.91,5.9],[144.89,17.93378716],[144.88,1.6507],[144.87,40.52342536]],[[144.93,9.14547662],[144.94,27.94],[144.97,9.14547662],[144.98,26.0]]]
["bitfinex","SOLUSD",1750393906170,[[144.91,16.72631162],[144.9,1.5329],[144.89,17.2544689],[144.88,32.4059],[144.86,40.55703366]],[[144.92,11.46813375],[144.95,9.14547662],[144.96,0.73],[144.97,175.1],[144.98,1.5808]]]
["bitfinex","SOLUSD",1750393987758,[[145.03,24.842938],[145.02,9.14547662],[145.0,34.48175831],[144.99,24.54964886],[129.02,7.16644206]],[[145.06,5.10474765],[145.07,149.78],[145.08,53.94],[145.11,23.94063139],[145.13,50.29364571]]]
["bitfinex","SOLUSD",1750394042892,[[145.05,32.42616082],[145.04,23.44070388],[145.03,35.8605],[145.02,130.93811082],[145.01,16.63]],[[145.06,0.72],[145.09,0.68],[145.12,20.21931394],[145.13,32.60017597],[145.14,149.1]]]
["bitfinex","SOLUSD",1750394074560,[[145.23,24.78970391],[145.22,9.14165069],[145.2,5.88],[145.19,60.4362706],[145.18,34.40626112]],[[145.26,9.14165069],[145.27,149.83],[145.28,26.0],[145.3,27.88],[145.32,10.76895069]]]
["bitfinex","SOLUSD",1750394105647,[[145.24,24.79804461],[145.22,9.14165069],[145.2,31.88],[145.19,40.6638819],[144.58,120.2699446]],[[145.27,149.1],[145.28,0.73],[145.3,59.8976],[145.31,33.48678719],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750394145902,[[145.25,24.09638553],[145.24,5.88],[145.23,9.84165069],[145.22,80.61641173],[145.21,6.4243]],[[145.27,0.71],[145.31,1.6438],[145.32,6.0139],[145.33,11.97790733],[145.49,9.14165]]]
["bitfinex","SOLUSD",1750394231263,[[145.0,0.68],[144.97,31.59242612],[144.96,6.874625],[144.94,18.64964886],[144.93,60.64052338]],[[145.04,9.14165069],[145.06,177.81],[145.07,1.598],[145.08,20.12252508],[145.09,18.64964886]]]
["bitfinex","SOLUSD",1750394261598,[[145.0,24.82793103],[144.99,9.14165069],[144.97,41.93939446],[144.96,6.874625],[144.84,103.60694681]],[[145.03,9.89165069],[145.05,28.0],[145.06,149.1],[145.07,6.89325228],[145.11,16.67285069]]]
["bitfinex","SOLUSD",1750394298628,[[145.12,24.11797133],[145.1,11.47635069],[145.09,34.4613688],[145.08,18.79181043],[145.06,46.85230179]],[[145.15,9.83165069],[145.17,149.1],[145.18,37.10165069],[145.19,6.88758652],[145.2,27.6468]]]
["bitfinex","SOLUSD",1750394357552,[[145.03,6.89494858],[145.02,49.30943341],[145.0,26.39555203],[144.99,12.4664],[144.98,80.70265967]],[[145.04,0.69],[145.06,149.1],[145.07,27.96],[145.09,1.5057],[145.1,0.14216157]]]
["bitfinex","SOLUSD",1750394388016,[[145.06,17.95424789],[145.05,16.04842967],[145.02,55.35159498],[145.01,53.12867871],[144.77,61.44076677]],[[145.09,158.25425525],[145.1,27.94],[145.11,26.69],[145.12,1.5179],[145.13,6.4935]]]
["bitfinex","SOLUSD",1750394482087,[[145.04,34.01883719],[145.03,1.5244],[145.01,44.79181043],[145.0,46.57463533],[144.99,6.79501028]],[[145.08,0.73],[145.1,27.92],[145.11,148.16712016],[145.13,26.14216157],[145.14,18.64964886]]]
["bitfinex","SOLUSD",1750394493603,[[145.06,6.89369915],[145.04,17.23649341],[145.03,11.38209403],[145.01,44.79181043],[144.97,159.27621884]],[[145.08,9.16769403],[145.1,33.03084014],[145.11,164.22616811],[145.18,12.79597197]]]
["bitfinex","SOLUSD",1750394563294,[[144.88,7.64226394],[144.87,17.25685096],[144.86,6.4558],[144.85,7.6051],[144.84,34.52075736]],[[144.89,9.16769403],[144.92,0.68],[144.93,54.12],[144.95,7.04120659],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750394595687,[[144.93,6.8998827],[144.91,9.88769403],[144.9,17.25327812],[144.89,34.50801314],[144.87,44.79181043]],[[144.94,149.1],[144.95,9.16769403],[144.97,54.91],[144.99,1.5957],[145.0,25.6883798]]]
["bitfinex","SOLUSD",1750394646274,[[144.93,0.75],[144.92,34.37944289],[144.91,24.1529225],[144.9,35.16769403],[144.89,42.26391972]],[[145.0,160.9850808],[145.01,7.11530537],[145.03,15.15264798],[145.08,10.0],[145.09,17.06129596]]]
["bitfinex","SOLUSD",1750394724462,[[144.96,16.77614877],[144.93,17.24970675],[144.91,46.95194886],[144.89,10.0],[144.88,87.7]],[[144.97,0.73],[145.0,11.8850808],[145.01,212.30769403],[145.02,0.74],[145.04,22.62001521]]]
["bitfinex","SOLUSD",1750394755395,[[145.01,17.24019033],[145.0,12.76008913],[144.99,0.71],[144.97,42.1037985],[144.9,34.50560067]],[[145.04,5.86353741],[145.05,149.1],[145.08,32.44796157],[145.09,36.55290385],[145.11,47.50092698]]]
["bitfinex","SOLUSD",1750394807638,[[145.03,6.89512514],[145.02,17.23900151],[145.01,5.94],[145.0,6.56353741],[144.99,34.48324998]],[[145.04,5.86353741],[145.05,5.80953929],[145.07,175.1],[145.08,28.0],[145.09,13.28025555]]]
["bitfinex","SOLUSD",1750394844662,[[144.97,6.89797889],[144.96,17.24605267],[144.95,0.71],[144.94,9.17641317],[144.92,18.64964886]],[[144.98,9.17641317],[145.0,177.8],[145.01,26.0],[145.03,27.93880816],[145.04,27.82606203]]]
["bitfinex","SOLUSD",1750394879187,[[144.91,0.75],[144.87,6.90263746],[144.86,5.94],[144.85,0.71],[144.84,17.25954251]],[[144.92,64.35021069],[144.94,7.6047],[144.95,25.03761782],[144.96,32.82617797],[144.97,19.74806552]]]
["bitfinex","SOLUSD",1750394967959,[[144.9,6.90131124],[144.88,17.25565985],[144.87,9.17641317],[144.86,6.67],[144.85,40.74521237]],[[144.91,9.85641317],[144.92,13.32388204],[144.93,149.1],[144.94,55.855],[144.95,13.19526793]]]
["bitfinex","SOLUSD",1750395007060,[[144.76,6.90798563],[144.75,45.89963446],[144.74,12.60319594],[144.73,6.5977],[144.72,1.6345]],[[144.8,54.87],[144.82,5.12499301],[144.83,23.49278376],[144.85,149.24216157],[144.86,25.05728988]]]
["bitfinex","SOLUSD",1750395031480,[[144.6,23.45896813],[144.57,17.29266099],[144.56,24.62964886],[144.55,1.6658],[144.54,83.20168779]],[[144.61,13.2590505],[144.63,26.0],[144.69,13.33062124],[144.72,25.80333881],[144.73,22.81375134]]]
["bitfinex","SOLUSD",1750395064427,[[144.49,0.74],[144.48,9.222235],[144.47,34.11021632],[144.44,38.71756147],[144.43,18.79181043]],[[144.51,26.0],[144.52,9.222235],[144.55,15.360535],[144.56,27.21769996],[144.58,16.26]]]
["bitfinex","SOLUSD",1750395111957,[[144.56,6.91754288],[144.55,0.68],[144.54,9.222235],[144.53,17.29647787],[144.51,1.521]],[[144.58,177.56],[144.59,26.0],[144.61,6.91540901],[144.62,1.5312],[144.64,28.80671248]]]
["bitfinex","SOLUSD",1750395125480,[[144.55,6.91802144],[144.52,27.24063982],[144.51,7.721],[144.49,6.664],[144.48,9.222235]],[[144.56,9.222235],[144.59,28.42],[144.6,161.12826131],[144.62,35.222235],[144.63,25.05728988]]]
["bitfinex","SOLUSD",1750395196320,[[144.56,9.912235],[144.55,6.91802144],[144.54,17.29620119],[144.52,36.10695127],[144.51,38.3383]],[[144.57,149.1],[144.6,9.222235],[144.61,28.36],[144.62,26.0],[144.63,27.10085195]]]
["bitfinex","SOLUSD",1750395204648,[[144.59,6.91610761],[144.58,0.73],[144.57,9.222235],[144.56,17.29385722],[144.55,26.0]],[[144.6,149.1],[144.61,9.222235],[144.62,28.34],[144.65,40.92115009],[144.69,33.84251018]]]
["bitfinex","SOLUSD",1750395273968,[[144.66,6.91276095],[144.65,9.942235],[144.64,17.2832983],[144.61,18.79181043],[144.57,50.66347752]],[[144.68,177.36],[144.69,9.222235],[144.7,34.54749859],[144.72,12.99024606],[144.73,25.31751043]]]
["bitfinex","SOLUSD",1750395305484,[[144.63,7.64419484],[144.62,17.28661264],[144.61,9.222235],[144.6,1.5691],[144.58,34.58292986]],[[144.65,37.482235],[144.66,149.1],[144.67,26.0],[144.69,21.48993304],[144.7,31.9292423]]]
["bitfinex","SOLUSD",1750395369159,[[144.56,6.91754288],[144.55,6.06],[144.54,69.0460964],[144.52,35.36439657],[144.51,53.24886406]],[[144.57,9.222235],[144.6,28.24],[144.61,182.01521458],[144.62,9.222235],[144.65,50.34723487]]]
["bitfinex","SOLUSD",1750395462047,[[144.69,7.59132766],[144.67,17.28070781],[144.66,6.02],[144.65,18.79181043],[144.63,36.15942779]],[[144.71,158.30677857],[144.74,54.16],[144.75,1.568],[144.76,24.44836689],[144.8,49.52338179]]]
["bitfinex","SOLUSD",1750395497796,[[144.6,6.91562932],[144.59,6.02],[144.58,17.99123594],[144.56,16.91676221],[144.54,44.64964886]],[[144.61,9.21546221],[144.63,28.16],[144.64,156.01374959],[144.65,27.5807],[144.66,6.5987]]]
["bitfinex","SOLUSD",1750395543635,[[144.63,7.60419484],[144.6,32.50436858],[144.58,52.90891043],[144.56,34.58771444],[144.55,19.21546221]],[[144.64,9.21546221],[144.65,28.14],[144.66,149.1],[144.68,26.0],[144.69,16.12695465]]]
["bitfinex","SOLUSD",1750395591788,[[144.62,17.99642102],[144.6,10.75286221],[144.59,40.55927541],[144.56,34.58771444],[144.55,9.21546221]],[[144.64,9.21546221],[144.66,28.1],[144.67,149.1],[144.68,26.0],[144.69,9.21546221]]]
["bitfinex","SOLUSD",1750395623509,[[144.69,0.68],[144.68,24.19131876],[144.67,9.21546221],[144.65,54.7695728],[144.64,0.14216157]],[[144.71,9.21546221],[144.72,2.55564351],[144.73,168.09821314],[144.74,28.22],[144.75,38.88847524]]]
["bitfinex","SOLUSD",1750395714564,[[144.7,66.52795854],[144.69,6.91110799],[144.67,0.7],[144.66,17.28175327],[144.65,9.35762378]],[[144.71,9.21546221],[144.74,149.1],[144.75,8.0728],[144.76,53.86511107],[144.77,31.91491602]]]
["bitfinex","SOLUSD",1750395719754,[[144.67,0.7],[144.66,24.19466334],[144.65,15.27546221],[144.63,34.56984618],[144.62,9.21546221]],[[144.69,9.21546221],[144.7,149.1],[144.73,54.26],[144.74,3.97115093],[144.75,33.63116426]]]
["bitfinex","SOLUSD",1750395785858,[[144.72,0.7],[144.71,24.18630363],[144.69,9.21546221],[144.67,1.5934],[144.66,66.58262435]],[[144.74,158.31546221],[144.76,54.14],[144.78,18.64964886],[144.8,6.06],[144.81,14.43654481]]]
["bitfinex","SOLUSD",1750395825402,[[144.89,0.68],[144.88,34.990186],[144.85,6.152],[144.84,5.98],[144.83,69.87985591]],[[144.92,9.21546221],[144.94,177.22],[144.96,39.38563175],[144.97,30.12584713],[144.98,8.33333333]]]
["bitfinex","SOLUSD",1750395883854,[[144.9,7.64131124],[144.88,17.25565985],[144.86,9.21546221],[144.85,42.24211775],[144.81,97.7]],[[144.91,9.21546221],[144.93,149.1],[144.94,54.08],[144.96,6.8987577],[145.19,18.48721513]]]
["bitfinex","SOLUSD",1750395961828,[[144.83,6.90452218],[144.81,17.9729083],[144.79,10.85327594],[144.78,85.14398546],[144.75,190.88498457]],[[144.84,9.18051437],[144.88,54.04],[144.89,163.60761652],[144.9,17.73661021],[144.91,17.25219682]]]
["bitfinex","SOLUSD",1750396003564,[[144.97,6.89797889],[144.96,5.94],[144.95,0.73],[144.94,26.42890207],[144.92,142.78739865]],[[144.98,9.18051437],[145.0,26.0],[145.03,51.32442624],[145.04,27.83016323],[145.05,149.1]]]
["bitfinex","SOLUSD",1750396025791,[[144.99,0.71],[144.98,9.32267594],[144.97,83.83866944],[144.96,7.4462],[144.95,34.49339065]],[[145.02,9.18051437],[145.05,31.11643924],[145.06,157.65609584],[145.07,7.5991],[145.08,15.22623389]]]
["bitfinex","SOLUSD",1750396082075,[[144.92,96.31467792],[144.9,2.3536],[144.89,17.25438612],[144.88,9.32267594],[144.85,72.72]],[[144.93,9.18051437],[144.96,175.1],[144.97,9.18051437],[144.98,6.89782774],[144.99,28.0]]]
["bitfinex","SOLUSD",1750396112100,[[144.99,7.77918895],[144.98,17.24375775],[144.97,1.6496],[144.96,27.83016323],[144.93,16.4996]],[[145.0,9.18051437],[145.03,149.1],[145.04,35.18051437],[145.05,27.98],[145.07,6.89323016]]]
["bitfinex","SOLUSD",1750396220988,[[144.97,7.04014046],[144.96,17.93613686],[144.94,5.92],[144.92,9.17075937],[144.75,30.10217398]],[[144.98,9.17075937],[145.0,148.6],[145.01,26.51],[145.04,66.93994786],[145.06,25.80117578]]]
["bitfinex","SOLUSD",1750396289037,[[144.97,0.89216157],[144.95,58.64091064],[144.94,12.1327],[144.93,5.86747098],[129.48,7.06258058]],[[144.98,5.86747098],[145.0,148.6],[145.01,26.0],[145.02,0.51],[145.03,7.9774]]]
["bitfinex","SOLUSD",1750396333678,[[144.95,7.78109223],[144.94,23.14830237],[144.92,36.16225867],[144.9,6.4494],[144.89,40.37435715]],[[144.96,5.86747098],[144.97,49.46988392],[144.99,0.51],[145.0,148.6],[145.01,35.6115]]]
["bitfinex","SOLUSD",1750396384931,[[144.86,25.02303877],[144.82,46.27939279],[144.81,20.17264886],[144.8,105.09573696],[144.76,42.65365927]],[[144.87,5.8749664],[144.9,23.4998656],[144.92,26.51],[144.93,167.24964886],[144.94,28.00299577]]]
["bitfinex","SOLUSD",1750396457729,[[144.93,7.04204427],[144.91,17.9420875],[144.89,40.38731508],[144.88,10.6842486],[144.87,53.10624886]],[[144.94,28.61599501],[144.96,0.51],[144.97,9.1686486],[144.98,148.6],[144.99,26.0]]]
["bitfinex","SOLUSD",1750396565924,[[145.07,7.77538553],[145.06,17.23424789],[145.05,5.86],[145.04,5.85827219],[145.03,34.47562573]],[[145.08,5.85827219],[145.09,148.6],[145.11,49.94308876],[145.12,8.33333333],[145.19,8.56362928]]]
["bitfinex","SOLUSD",1750396614589,[[145.12,24.11797133],[145.11,0.75],[145.1,5.86],[145.09,0.14216157],[145.08,5.85463583]],[[145.13,11.0168707],[145.15,149.11],[145.17,32.44250978],[145.18,51.27854332],[145.6,85.66766198]]]
["bitfinex","SOLUSD",1750396621275,[[145.11,6.89132382],[145.1,23.78939167],[145.09,0.14216157],[145.07,40.32075563],[145.06,36.09610656]],[[145.12,11.0168707],[145.14,0.51],[145.15,148.6],[145.16,6.44250978],[145.28,89.41592624]]]
["bitfinex","SOLUSD",1750396708480,[[145.12,0.86216157],[145.1,24.12129564],[145.09,5.85463583],[145.08,46.48421541],[144.81,111.79265785]],[[145.13,7.74241972],[145.14,31.85463583],[145.15,148.6],[145.16,0.51],[145.17,25.09830365]]]
["bitfinex","SOLUSD",1750396745828,[[145.03,5.84],[144.98,18.12590311],[144.97,1.517],[144.95,6.451],[144.93,59.56819474]],[[145.04,18.8325507],[145.07,202.94],[145.09,18.64964886],[145.11,10.0]]]
["bitfinex","SOLUSD",1750396826731,[[144.99,0.14216157],[144.98,9.30343692],[144.97,9.16127535],[144.96,25.7556916],[144.94,27.86]],[[145.04,158.26127535],[145.06,6.95865479],[145.07,24.06714484],[145.09,8.5970772],[145.11,22.05689115]]]
["bitfinex","SOLUSD",1750396892190,[[144.94,6.89919731],[144.93,66.13819474],[144.92,17.2507565],[144.91,1.69156157],[144.9,9.16127535]],[[144.95,9.16127535],[144.97,149.61],[144.99,26.0],[145.0,53.40623582],[145.02,14.97087468]]]
["bitfinex","SOLUSD",1750396932934,[[144.78,5.86],[144.77,6.90734109],[144.75,17.9999779],[144.74,6.6596],[144.73,1.625]],[[144.79,9.16127535],[144.8,26.0],[144.83,9.16127535],[144.84,27.9],[144.85,20.18184886]]]
["bitfinex","SOLUSD",1750396980596,[[144.78,6.90685158],[144.77,5.9],[144.76,17.96986601],[144.74,10.82147535],[129.0,1.03]],[[144.79,9.16127535],[144.8,0.51],[144.81,149.1],[144.82,26.0],[144.83,44.02621024]]]
["bitfinex","SOLUSD",1750397018502,[[144.67,0.72],[144.66,6.91276095],[144.65,9.16127535],[144.63,6.02216157],[144.62,79.35192723]],[[144.68,149.1],[144.69,9.16127535],[144.72,8.44],[144.73,46.64964886],[144.76,19.16127535]]]
["bitfinex","SOLUSD",1750397059349,[[144.71,12.81037246],[144.69,0.71],[144.68,26.58177805],[144.66,1.663],[144.56,146.91324235]],[[144.72,158.26127535],[144.75,26.51],[144.76,9.16127535],[144.77,6.90771494],[144.78,61.35291181]]]
["bitfinex","SOLUSD",1750397140525,[[144.84,12.82417011],[144.82,9.16127535],[144.81,19.79776267],[144.79,41.04170335],[144.78,46.68964886]],[[144.86,9.16127535],[144.87,149.07265228],[144.88,26.71],[144.89,6.90182389],[145.03,74.62481097]]]
["bitfinex","SOLUSD",1750397184698,[[144.76,10.03343692],[144.73,24.18296137],[144.72,5.92],[144.71,142.61766267],[144.7,10.0]],[[144.77,149.07265228],[144.8,9.16127535],[144.82,0.7],[144.85,34.90388386],[144.86,22.24951677]]]
["bitfinex","SOLUSD",1750397224320,[[144.85,6.90369347],[144.84,5.9],[144.83,17.26157738],[144.82,9.98343692],[144.81,34.52594535]],[[144.86,9.16127535],[144.87,0.71],[144.89,175.07265228],[144.9,9.16127535],[144.91,6.90087757]]]
["bitfinex","SOLUSD",1750397276456,[[144.72,12.80989496],[144.71,33.85388495],[144.7,0.68],[144.69,17.27819497],[144.68,10.77937535]],[[144.73,158.23392763],[144.75,0.74],[144.76,9.16127535],[144.77,44.64964886],[144.78,12.48476159]]]
["bitfinex","SOLUSD",1750397329825,[[144.77,30.07623296],[144.76,0.14216157],[144.75,11.48137535],[144.73,94.64898768],[144.72,18.64964886]],[[144.79,9.85127535],[144.82,149.07265228],[144.83,35.16127535],[144.84,6.90434406],[144.85,25.29674886]]]
["bitfinex","SOLUSD",1750397396113,[[144.87,6.90274038],[144.86,23.1569745],[144.85,0.14216157],[144.84,9.90127535],[144.82,72.58964886]],[[144.88,9.16127535],[144.89,0.68],[144.91,26.0],[144.92,149.07265228],[144.93,6.89991457]]]
["bitfinex","SOLUSD",1750397424425,[[144.99,6.89702738],[144.98,5.9],[144.96,27.14741221],[144.95,6.2037],[144.94,18.64964886]],[[145.0,158.23392763],[145.02,0.73],[145.03,26.0],[145.04,9.16127535],[145.05,14.58037412]]]
["bitfinex","SOLUSD",1750397441860,[[144.98,12.7775031],[144.95,17.99732666],[144.93,10.81727535],[144.92,53.14996465],[144.9,37.08127535]],[[144.99,9.16127535],[145.01,0.73],[145.02,149.07265228],[145.03,32.89530591],[145.04,16.93707535]]]
["bitfinex","SOLUSD",1750397516325,[[144.95,12.77893066],[144.92,17.25082311],[144.91,11.40927535],[144.89,121.44366924],[144.76,34.05731697]],[[144.96,5.15083656],[144.98,149.1],[144.99,32.44575434],[145.0,46.56964886],[145.01,9.27250519]]]
["bitfinex","SOLUSD",1750397551233,[[145.04,24.85127412],[145.03,9.16127535],[145.02,1.6518],[145.01,31.88],[145.0,41.02957066]],[[145.07,149.1],[145.11,68.51043766],[145.12,25.54065276],[145.13,8.55250519],[145.16,17.22246346]]]
["bitfinex","SOLUSD",1750397609878,[[145.2,6.88705234],[145.19,5.88],[145.18,17.91993755],[145.17,5.84800028],[145.16,1.6519]],[[145.22,0.72],[145.23,149.1],[145.24,26.0],[145.29,14.13371256],[145.3,27.20587568]]]
["bitfinex","SOLUSD",1750397678461,[[145.16,7.57895012],[145.15,8.08771381],[145.14,17.22469324],[145.13,5.92],[145.11,68.0481041]],[[145.19,6.58961381],[145.2,5.14861535],[145.21,26.0],[145.22,149.1],[145.23,13.2816464]]]
["bitfinex","SOLUSD",1750397709789,[[145.28,12.76325991],[145.25,28.65758168],[145.23,34.42814845],[145.2,26.0],[145.17,18.94960998]],[[145.29,9.12782722],[145.3,5.13944636],[145.31,5.84147257],[145.32,9.12782722],[145.33,32.43734957]]]
["bitfinex","SOLUSD",1750397749528,[[145.27,0.68],[145.26,9.12782722],[145.23,58.52785236],[145.22,1.6554],[145.21,41.00049968]],[[145.3,9.12782722],[145.31,149.78],[145.33,6.42462762],[145.34,18.64964886],[145.35,8.1557]]]
["bitfinex","SOLUSD",1750397788908,[[145.27,24.78306807],[145.26,15.02782722],[145.24,34.42409282],[145.23,1.6529],[145.14,20.674684]],[[145.3,9.12782722],[145.31,175.82],[145.34,6.42462762],[145.35,53.44987651],[145.36,16.22773276]]]
["bitfinex","SOLUSD",1750397820741,[[145.28,0.68],[145.27,33.21968167],[145.26,5.9],[145.24,34.42417936],[145.23,1.5409]],[[145.3,5.15853113],[145.31,184.2266136],[145.32,0.74],[145.33,6.44826178],[145.35,36.47768238]]]
["bitfinex","SOLUSD",1750397891523,[[145.32,6.88136526],[145.31,17.93459706],[145.3,5.84127684],[145.29,7.9768],[145.16,202.37292217]],[[145.34,36.98527468],[145.35,0.75],[145.36,149.1],[145.38,6.44826178],[145.39,48.65745622]]]
["bitfinex","SOLUSD",1750397902849,[[145.36,6.87947165],[145.35,23.77083257],[145.34,7.5305],[145.33,34.40445881],[145.32,18.64964886]],[[145.38,0.75],[145.39,36.98181519],[145.4,1.4736242],[145.42,163.61736178],[145.44,15.47346291]]]
["bitfinex","SOLUSD",1750397969777,[[145.25,7.61468158],[145.24,9.11968898],[145.23,23.09407422],[145.22,34.42895196],[145.19,79.08581228]],[[145.27,149.1],[145.28,9.11968898],[145.29,26.72],[145.32,14.56633074],[145.35,14.53071438]]]
["bitfinex","SOLUSD",1750398006441,[[145.23,12.76549506],[145.22,0.71],[145.21,26.33611223],[145.2,1.5873],[145.19,34.43611209]],[[145.24,149.1],[145.25,9.11968898],[145.26,26.74],[145.29,27.88],[145.32,27.71737136]]]
["bitfinex","SOLUSD",1750398082418,[[145.28,17.20814977],[145.27,6.88373373],[145.26,11.40588699],[145.25,5.88],[145.24,18.64964886]],[[145.3,9.86538699],[145.31,175.1],[145.35,42.46901391],[145.36,46.96488863],[145.42,6.893]]]
["bitfinex","SOLUSD",1750398145512,[[145.27,6.88373373],[145.26,23.09049759],[145.25,0.74],[145.23,10.64445175],[145.22,34.43051921]],[[145.28,14.2898863],[145.29,0.69],[145.3,149.1],[145.31,26.0],[145.32,15.57985526]]]
["bitfinex","SOLUSD",1750398177930,[[145.25,6.88447903],[145.24,6.62],[145.23,17.21394221],[145.22,5.84288092],[145.19,60.95167812]],[[145.26,5.84288092],[145.28,26.69],[145.3,176.96],[145.31,14.39170226],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750398195250,[[145.31,6.88183882],[145.3,23.06548152],[145.28,0.74],[145.27,9.12224022],[145.26,20.19724886]],[[145.32,9.81224022],[145.33,10.29848681],[145.35,149.1],[145.36,32.44700184],[145.38,36.43768238]]]
["bitfinex","SOLUSD",1750398246099,[[145.33,0.71],[145.32,24.08477841],[145.31,9.11899015],[145.29,40.27240625],[145.27,26.50814886]],[[145.36,158.21899015],[145.37,26.71],[145.39,15.56599199],[145.4,6.9073712],[145.41,44.53758238]]]
["bitfinex","SOLUSD",1750398280132,[[145.36,24.07815079],[145.35,5.86],[145.34,0.74],[145.33,62.17013096],[145.29,44.41240625]],[[145.37,9.11619147],[145.38,0.71],[145.4,150.5736242],[145.42,26.0],[145.43,6.44700184]]]
["bitfinex","SOLUSD",1750398355786,[[145.39,18.56816679],[145.38,0.72],[145.36,44.99867914],[145.35,44.64964886],[145.34,10.0]],[[145.4,1.4736242],[145.41,0.75],[145.43,5.83011466],[145.45,149.1],[160.61,0.4623782]]]
["bitfinex","SOLUSD",1750398384115,[[145.37,12.71899841],[145.36,0.72],[145.35,57.42970186],[145.34,0.21817156],[145.33,53.05393949]],[[145.38,5.14738317],[145.39,6.54011466],[145.4,1.4736242],[145.42,149.1],[145.43,26.0]]]
["bitfinex","SOLUSD",1750398431461,[[145.41,11.97650176],[145.39,23.03513033],[145.37,5.83011466],[145.35,27.6868],[145.33,80.85393949]],[[145.42,0.68],[145.43,5.14947309],[145.45,150.607],[145.46,29.85865864],[145.47,39.31681438]]]
["bitfinex","SOLUSD",1750398461774,[[145.37,23.02187744],[145.36,10.61831718],[145.34,27.78],[145.33,60.40429063],[145.18,181.23265794]],[[145.38,5.15140996],[145.39,0.7],[145.4,5.15269961],[145.41,5.83011466],[145.44,181.5424286]]]
["bitfinex","SOLUSD",1750398494504,[[145.41,11.98491884],[145.39,17.93513033],[145.38,5.83011466],[145.32,39.60995864],[145.25,208.47513]],[[145.42,119.12055512],[145.44,26.71],[145.45,1.507],[145.48,53.30355217],[145.57,235.5]]]
["bitfinex","SOLUSD",1750398530850,[[145.39,5.83011466],[145.37,29.73812529],[145.36,40.67370498],[145.35,39.3861],[145.29,5.830115]],[[145.4,5.14576656],[145.42,0.68],[145.43,5.83011466],[145.46,6.65689589],[145.47,106.40900937]]]
["bitfinex","SOLUSD",1750398624166,[[145.44,29.89502114],[145.41,60.38553056],[145.4,34.38636368],[145.39,35.33035864],[145.38,144.10964886]],[[145.48,5.83011466],[145.49,5.14136042],[145.5,20.25424886],[145.51,165.98900937],[145.53,36.24992201]]]
["bitfinex","SOLUSD",1750398654753,[[145.42,58.4513822],[145.41,5.83011466],[145.4,60.38636368],[145.39,12.0099],[145.37,29.3394]],[[145.44,0.74],[145.45,5.83011466],[145.49,23.77446098],[145.5,1.6046],[145.51,132.40900937]]]
["bitfinex","SOLUSD",1750398721871,[[145.45,64.26944088],[145.44,34.37843784],[145.43,26.0],[145.42,7.4658],[145.3,83.07311331]],[[145.49,0.7],[145.5,5.83011466],[145.53,71.2429075],[145.54,138.83763615],[145.55,5.82]]]
["bitfinex","SOLUSD",1750398760923,[[145.51,17.1798031],[145.5,6.87285223],[145.49,5.83011466],[145.48,40.18741813],[145.46,50.95735864]],[[145.53,5.83011466],[145.54,0.75],[145.56,108.00710937],[145.57,52.90354886],[145.6,42.42280779]]]
["bitfinex","SOLUSD",1750398808305,[[145.5,5.83011466],[145.49,58.42325931],[145.48,40.18741813],[145.47,26.0],[145.46,24.95735864]],[[145.55,0.71],[145.56,29.2894],[145.57,32.3949],[145.58,106.40900937],[145.59,25.07797782]]]
["bitfinex","SOLUSD",1750398845167,[[145.48,58.42570792],[145.47,11.63011466],[145.45,27.7],[145.44,50.72854886],[145.43,87.7]],[[145.52,0.73],[145.54,26.0],[145.56,126.62805823],[145.57,40.52963459],[145.61,30.06567698]]]
["bitfinex","SOLUSD",1750398885050,[[145.49,64.25337397],[145.47,31.8],[145.46,63.72276668],[145.45,1.5613],[145.42,15.48844417]],[[145.53,6.55011466],[145.55,5.14360859],[145.56,27.5694],[145.57,106.40900937],[145.66,311.1483657]]]
["bitfinex","SOLUSD",1750398913192,[[145.53,24.05002404],[145.52,5.83011466],[145.51,34.36189952],[145.5,26.0],[145.49,34.36662313]],[[145.56,8.08951466],[145.58,6.0283],[145.59,106.40900937],[145.6,29.75229448],[145.61,46.32964886]]]
["bitfinex","SOLUSD",1750398937997,[[145.51,64.24534384],[145.5,5.8],[145.49,34.36662313],[145.48,27.6082],[145.46,117.05135864]],[[145.55,5.83011466],[145.57,106.40900937],[145.58,18.64964886],[145.59,60.11183584],[145.75,63.19547688]]]
["bitfinex","SOLUSD",1750398972647,[[145.51,24.05332966],[145.5,74.55863698],[145.49,41.77022313],[145.48,53.68],[145.45,18.64964886]],[[145.53,0.72],[145.54,5.83011466],[145.56,10.29702821],[145.57,106.40900937],[145.59,27.6423]]]
["bitfinex","SOLUSD",1750399039623,[[145.5,24.05498281],[145.49,45.97534158],[145.48,27.613],[145.46,40.83678577],[145.44,134.00964886]],[[145.52,0.68],[145.53,5.83011466],[145.55,5.14095533],[145.57,18.64964886],[145.58,132.40900937]]]
["bitfinex","SOLUSD",1750399084976,[[145.45,7.37521485],[145.44,5.83011466],[145.43,17.19040088],[145.41,40.16533236],[145.4,26.0]],[[145.46,0.72],[145.48,5.83011466],[145.49,0.71],[145.5,106.40900937],[145.51,26.37664886]]]
["bitfinex","SOLUSD",1750399135690,[[145.43,29.89667589],[145.41,66.66533236],[145.39,51.00045864],[145.38,148.80090766],[145.35,10.0]],[[145.45,0.69],[145.46,0.72],[145.47,5.83011466],[145.48,1.5813],[145.5,5.15025115]]]
["bitfinex","SOLUSD",1750399155331,[[145.43,24.06656123],[145.42,5.83011466],[145.41,66.66533236],[145.38,42.4512588],[145.37,27.68]],[[145.45,0.74],[145.46,6.55011466],[145.48,1.5813],[145.49,5.14919226],[145.5,125.05865823]]]
["bitfinex","SOLUSD",1750399227328,[[145.45,36.52578815],[145.44,26.0],[145.43,44.85040088],[145.42,18.64964886],[145.41,40.16391551]],[[145.46,0.72],[145.5,0.69],[145.54,7.37061466],[145.55,32.3648],[145.63,18.65547688]]]
["bitfinex","SOLUSD",1750399278451,[[145.48,58.42727521],[145.47,46.4814627],[145.44,53.66],[145.43,95.5782],[145.4,10.0]],[[145.51,6.56011466],[145.55,106.40900937],[145.56,53.66],[145.57,20.30874886],[150.98,197.7040999]]]
["bitfinex","SOLUSD",1750399309377,[[145.55,17.1762281],[145.54,41.22577984],[145.53,9.58983237],[145.52,34.35805664],[145.51,6.3945]],[[145.57,0.69],[145.58,9.08983237],[145.6,16.23303552],[145.61,134.01080937],[145.64,12.29564101]]]
["bitfinex","SOLUSD",1750399330615,[[145.49,17.18331156],[145.48,6.87379708],[145.47,12.09821423],[145.45,26.0],[145.42,27.7]],[[145.51,5.81821423],[145.52,0.73],[145.53,2.5635198],[145.54,125.05865823],[145.55,53.68]]]
["bitfinex","SOLUSD",1750399389873,[[145.54,64.72140234],[145.52,6.2338],[145.42,20.632027],[145.36,79.52777182],[144.89,86.93614677]],[[145.58,6.54821423],[145.59,106.40900937],[145.6,16.23303552],[145.61,20.19954886],[145.65,28.79750454]]]
["bitfinex","SOLUSD",1750399426073,[[145.67,5.81821423],[145.63,17.16679255],[145.62,75.5375175],[145.61,6.3853],[145.6,78.55245692]],[[145.69,1.4818658],[145.7,106.40900937],[145.71,8.11931423],[145.72,14.84751824],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1750399495280,[[145.75,41.92419765],[145.74,5.84],[145.73,17.1547113],[145.72,27.74],[145.71,34.81328482]],[[145.76,4.77740503],[145.78,1.5922],[145.8,6.1389],[145.87,25.36731997],[145.93,60.95203541]]]
["bitfinex","SOLUSD",1750399534718,[[145.68,17.1609006],[145.67,41.1889888],[145.63,26.0]],[[145.7,0.71],[145.71,9.07070585],[145.74,15.37650585],[145.75,126.68505823],[145.76,57.92740503]]]
["bitfinex","SOLUSD",1750399573648,[[145.64,24.03185937],[145.63,0.7],[145.62,14.97070585],[145.61,35.96630094],[145.57,46.50964886]],[[145.66,9.07070585],[145.67,0.68],[145.68,2.56517962],[145.69,6.74495243],[145.7,18.64964886]]]
["bitfinex","SOLUSD",1750399597057,[[145.59,24.75011264],[145.58,9.78070585],[145.56,34.34835195],[145.55,26.0],[145.53,53.08421319]],[[145.62,9.81070585],[145.63,18.64964886],[145.65,106.40900937],[145.66,26.0],[145.67,36.97070585]]]
["bitfinex","SOLUSD",1750399633246,[[145.58,7.5789133],[145.56,17.85498871],[145.55,9.08826174],[145.53,34.35514819],[145.48,5.55877803]],[[145.59,11.65738889],[145.6,5.13816974],[145.61,47.26964886],[145.63,132.40900937],[145.64,14.41829577]]]
["bitfinex","SOLUSD",1750399670806,[[145.59,6.86860361],[145.58,0.71],[145.56,17.17440049],[145.55,5.81298718],[145.52,66.23811259]],[[145.6,32.88500249],[145.61,134.24900937],[145.63,32.5429],[145.64,7.95679577],[145.65,16.86598019]]]
["bitfinex","SOLUSD",1750399756459,[[145.46,6.87474219],[145.45,49.00260012],[145.43,6.5966],[145.42,7.5328],[145.39,26.0]],[[145.47,5.82489276],[145.48,0.75],[145.49,18.64964886],[145.5,27.82],[145.51,175.1]]]
["bitfinex","SOLUSD",1750399800605,[[145.5,5.82489276],[145.47,64.86155356],[145.46,23.29957104],[145.44,42.45439699],[145.43,139.86404886]],[[145.54,9.94844608],[145.55,18.64964886],[145.56,2.2891],[145.57,149.1],[145.58,6.3594]]]
["bitfinex","SOLUSD",1750399842733,[[145.27,24.09306807],[145.26,9.80879116],[145.25,34.42128915],[145.24,7.4156],[145.23,6.4392]],[[145.3,9.83879116],[145.31,18.64964886],[145.32,27.84],[145.33,26.0],[145.36,17.46]]]
["bitfinex","SOLUSD",1750399867869,[[145.16,17.22144721],[145.15,0.72],[145.14,9.83879116],[145.13,34.45025622],[145.1,66.33760872]],[[145.19,18.64964886],[145.2,9.11879116],[145.21,27.86],[145.22,175.1],[145.24,12.76521744]]]
["bitfinex","SOLUSD",1750399924663,[[145.21,6.88657805],[145.18,17.2188655],[145.16,44.30354178],[145.11,9.11879116],[145.08,125.64]],[[145.22,28.46844002],[145.23,29.4896],[145.25,35.11879116],[145.26,155.98460735],[145.28,6.40522856]]]
["bitfinex","SOLUSD",1750399989019,[[145.16,33.23011659],[145.14,34.44807294],[145.11,55.50656456],[145.1,27.6026],[145.09,18.64964886]],[[145.2,27.92],[145.21,9.11879116],[145.22,175.1],[145.23,18.64964886],[145.24,7.4249]]]
["bitfinex","SOLUSD",1750400031151,[[145.17,30.67795257],[145.13,34.45187073],[145.11,25.04279868],[145.09,116.34964886],[145.08,83.03011622]],[[145.21,33.72839967],[145.22,149.1],[145.23,26.0],[145.24,26.07454886],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1750400049674,[[145.26,24.83472668],[145.25,5.84839967],[145.23,34.42814845],[145.21,32.5678],[145.2,1.576]],[[145.3,11.71300961],[145.31,46.78964886],[145.32,27.5679],[145.33,8.23918963],[145.34,12.73442856]]]
["bitfinex","SOLUSD",1750400095418,[[145.31,24.08643588],[145.28,40.26335251],[145.25,29.52759868],[129.02,7.16644206],[129.0,1.03]],[[145.33,5.84839967],[145.35,221.76964886],[145.36,6.41759103],[145.39,41.95689001],[145.4,18.86681817]]]
["bitfinex","SOLUSD",1750400134461,[[145.1,0.7],[145.09,43.59092814],[145.06,58.59533605],[145.05,12.5762],[145.03,160.98964886]],[[145.14,9.86120045],[145.16,44.64964886],[145.17,177.12],[145.18,17.07210045],[145.2,6.88734085]]]
["bitfinex","SOLUSD",1750400219941,[[145.12,17.22712238],[145.11,6.89132382],[145.1,0.72],[145.09,43.60311022],[145.08,26.0]],[[145.14,9.14338253],[145.18,55.41803139],[145.19,183.90756718],[145.2,6.6132],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750400260099,[[145.22,24.10136344],[145.19,44.25662908],[145.17,34.4423779],[145.16,8.225],[145.13,28.64964886]],[[145.23,9.85899564],[145.26,31.14276063],[145.27,27.92],[145.28,184.63793914],[145.29,8.42450721]]]
["bitfinex","SOLUSD",1750400303440,[[145.22,17.21521273],[145.21,6.88657805],[145.2,0.71],[145.19,5.84273969],[145.18,33.5527]],[[145.23,5.84273969],[145.24,0.68],[145.26,33.04826453],[145.27,5.14826453],[145.28,167.54949028]]]
["bitfinex","SOLUSD",1750400343256,[[145.24,0.72],[145.23,24.09936698],[145.22,5.84442796],[145.2,34.43391691],[145.18,30.85241184]],[[145.27,149.1],[145.28,89.41793914],[145.31,20.53497543],[145.32,31.37484817],[145.54,42.88939392]]]
["bitfinex","SOLUSD",1750400448480,[[145.23,24.81970391],[145.22,5.84442796],[145.21,34.43289029],[145.2,7.649],[145.16,10.0]],[[145.26,6.55442796],[145.27,176.96],[145.28,18.64964886],[145.29,33.97416713],[145.31,12.1512]]]
["bitfinex","SOLUSD",1750400450494,[[145.23,24.81970391],[145.21,34.43289029],[145.2,7.649],[145.16,10.0],[142.05,1025.96793227]],[[145.26,6.55442796],[145.27,176.96],[145.28,18.64964886],[145.29,33.97416713],[145.35,27.20002837]]]
["bitfinex","SOLUSD",1750400532345,[[145.31,24.08643588],[145.3,0.71],[145.29,34.41393075],[145.28,15.31303233],[145.23,97.7]],[[145.33,9.12623233],[145.34,177.6],[145.35,18.64964886],[145.36,27.5425],[145.39,22.44072712]]]
["bitfinex","SOLUSD",1750400555997,[[145.35,24.78980736],[145.33,9.12623233],[145.32,34.40542004],[145.3,26.0],[145.29,34.41393075]],[[145.36,5.15079316],[145.38,0.73],[145.39,175.1],[145.4,32.57922614],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750400605829,[[145.47,6.50951366],[145.44,58.44334432],[145.42,26.0],[145.41,41.91733056],[145.4,37.78]],[[145.51,154.92951366],[145.52,19.37964886],[145.55,8.0738462],[145.56,6.3648],[145.57,14.42168951]]]
["bitfinex","SOLUSD",1750400655750,[[145.46,24.81159768],[145.44,40.2079515],[145.42,5.84],[145.41,60.38553056],[145.34,181.10195291]],[[145.49,154.92951366],[145.5,19.39964886],[145.51,29.3602],[145.52,32.4167462],[145.54,8.58168951]]]
["bitfinex","SOLUSD",1750400729754,[[145.42,6.8766332],[145.41,17.19274721],[145.39,0.75],[145.37,40.2229305],[145.36,31.84]],[[145.43,6.55951366],[145.44,18.64964886],[145.45,5.14361612],[145.46,23.31805464],[145.47,7.6748]]]
["bitfinex","SOLUSD",1750400772096,[[145.51,24.05332966],[145.5,0.7],[145.48,9.09603862],[145.47,34.36987014],[130.63,6.80292689]],[[145.52,9.09603862],[145.54,19.33964886],[145.55,29.4266],[145.56,175.1],[145.61,18.55716028]]]
["bitfinex","SOLUSD",1750400804831,[[145.43,24.7964078],[145.42,9.10032765],[145.4,40.24623927],[145.39,27.5982],[145.03,68.25453666]],[[145.46,9.10032765],[145.47,19.38964886],[145.48,1.5314],[145.49,5.13855137],[145.5,53.76]]]
["bitfinex","SOLUSD",1750400837370,[[145.45,24.79325197],[145.43,9.10032765],[145.42,6.651],[145.41,7.4815],[145.23,29.86135979]],[[145.48,9.78032765],[145.49,31.1440768],[145.5,46.40964886],[145.52,150.6253],[145.7,29.95006098]]]
["bitfinex","SOLUSD",1750400879111,[[145.51,17.18094976],[145.5,6.87285223],[145.48,0.75],[145.47,14.94032765],[145.42,134.10964886]],[[145.52,9.83032765],[145.54,7.70344951],[145.55,23.78718903],[145.56,175.1],[145.57,34.1597]]]
["bitfinex","SOLUSD",1750400934883,[[145.42,6.8766332],[145.38,17.90528587],[145.36,49.55602877],[145.35,5.84],[145.34,1.6391]],[[145.43,19.38964886],[145.44,27.78],[145.45,1.6171],[145.46,9.10032765],[145.47,32.5167]]]
["bitfinex","SOLUSD",1750401003074,[[145.45,24.75325197],[145.43,40.20576496],[145.39,112.64121912],[145.29,44.56],[145.23,29.86135979]],[[145.48,5.82627978],[145.49,0.71],[145.5,27.76],[145.51,167.74964886],[145.53,29.73176758]]]
["bitfinex","SOLUSD",1750401037120,[[145.45,6.87521485],[145.44,9.78498132],[145.43,17.19040088],[145.41,34.38553056],[145.39,43.49359472]],[[145.47,0.74],[145.48,195.50964886],[145.49,1.5767],[145.52,12.27384944],[145.54,14.0469408]]]
["bitfinex","SOLUSD",1750401093247,[[145.44,24.78490648],[145.43,5.82635704],[145.41,34.38553056],[145.27,107.86744246],[145.26,57.81098527]],[[145.46,5.15307835],[145.47,0.72],[145.48,33.58635704],[145.49,18.64964886],[145.5,155.52432568]]]
["bitfinex","SOLUSD",1750401121166,[[145.45,0.71],[145.44,29.89126352],[145.4,6.3077],[145.39,97.9039018],[130.0,24.13561538]],[[145.47,149.1],[145.48,44.64964886],[145.49,5.82635704],[145.5,0.71],[145.51,12.80783662]]]
["bitfinex","SOLUSD",1750401187292,[[145.42,6.8766332],[145.4,17.9327943],[145.39,40.2086134],[145.36,32.0186],[145.32,173.1501246]],[[145.43,5.82635704],[145.44,0.74],[145.46,2.57466263],[145.47,221.48964886],[145.48,14.43903662]]]
["bitfinex","SOLUSD",1750401254442,[[145.59,6.86860361],[145.58,0.7],[145.57,22.9932914],[145.54,8.0223],[145.53,91.99204706]],[[145.61,14.84275649],[145.62,46.26644886],[145.63,176.82],[145.64,6.3763367],[145.66,13.95780009]]]
["bitfinex","SOLUSD",1750401295212,[[145.57,7.58954729],[145.55,22.99565126],[145.52,34.35804986],[145.5,13.9304],[145.46,175.98287468]],[[145.58,26.0],[145.59,5.81942316],[145.6,157.43333333],[145.61,55.43298219],[145.62,1.6168]]]
["bitfinex","SOLUSD",1750401319416,[[145.49,7.59332462],[145.47,23.00502832],[145.46,42.49745404],[145.45,5.8],[145.4,131.01603204]],[[145.51,5.81942316],[145.52,0.73],[145.53,167.74964886],[145.54,1.5272],[145.55,26.0]]]
["bitfinex","SOLUSD",1750401383106,[[145.48,0.68],[145.47,24.05994362],[145.46,8.0286],[145.44,60.37708114],[145.41,27.7]],[[145.52,18.64964886],[145.53,53.7],[145.54,149.1],[145.55,1.5088],[145.56,6.87003743]]]
["bitfinex","SOLUSD",1750401487504,[[145.48,6.87379708],[145.47,57.37447285],[145.44,31.8],[145.42,7.7431],[145.39,155.36563005]],[[145.5,0.69],[145.51,5.81942316],[145.53,149.1],[145.54,27.7],[145.55,26.34044886]]]
["bitfinex","SOLUSD",1750401518347,[[145.5,6.87285223],[145.48,17.18438546],[145.47,40.18958533],[145.46,8.1061],[128.91,23.28]],[[145.51,31.15359546],[145.53,155.65942316],[145.54,46.34964886],[145.55,1.6526],[145.57,6.86961315]]]
["bitfinex","SOLUSD",1750401573141,[[145.54,24.7782601],[145.53,5.81942316],[145.52,85.75011805],[145.51,6.2944],[145.48,26.0]],[[145.57,25.16907202],[145.6,53.72],[145.62,14.4808594],[145.67,23.27769264],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750401624489,[[145.52,86.84202569],[145.5,5.81942316],[145.48,35.93195571],[145.47,5.8],[145.44,26.0]],[[145.56,169.31084886],[145.59,12.2455],[145.6,17.45826948],[145.64,22.8202747]]]
["bitfinex","SOLUSD",1750401667499,[[145.53,6.87143544],[145.52,97.14900376],[145.51,0.69],[145.5,11.61805668],[145.47,26.0]],[[145.54,6.49805668],[145.56,27.68],[145.57,18.64964886],[145.58,149.1],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750401740874,[[145.53,24.7796797],[145.52,85.78817473],[145.49,6.0666],[145.46,50.95222672],[145.45,132.07437908]],[[145.54,5.14911188],[145.56,6.50805668],[145.57,149.1],[145.58,55.2558],[145.59,25.0755556]]]
["bitfinex","SOLUSD",1750401745679,[[145.54,7.6109633],[145.53,17.17824426],[145.52,85.78817473],[145.49,6.0666],[144.86,48.36051089]],[[145.56,6.50805668],[145.57,149.1],[145.58,55.2558],[145.63,19.39731349],[145.68,320.98541025]]]
["bitfinex","SOLUSD",1750401811665,[[145.66,6.86530275],[145.65,0.74],[145.64,22.98336753],[145.62,40.67811217],[145.61,1.5908]],[[145.68,149.83],[145.69,46.28964886],[145.7,27.5005],[145.71,6.1232],[145.72,6.42590674]]]
["bitfinex","SOLUSD",1750401850216,[[145.65,13.38383079],[145.64,17.16561384],[145.62,40.33621217],[145.61,7.3782],[145.58,158.04372984]],[[145.66,5.14638993],[145.67,7.71942951],[145.68,176.74],[145.69,24.46770554],[145.7,34.67640674]]]
["bitfinex","SOLUSD",1750401897242,[[145.63,6.86671702],[145.62,0.68],[145.61,22.98720715],[145.6,5.78],[145.58,42.49502984]],[[145.64,5.86109534],[145.65,8.38859195],[145.67,46.28964886],[145.68,155.52590674],[146.88,0.99]]]
["bitfinex","SOLUSD",1750401915885,[[145.55,6.87049124],[145.53,17.17755348],[145.52,85.78817473],[145.51,60.35978314],[145.47,44.36911989]],[[145.56,6.53805668],[145.58,18.64964886],[145.6,23.27222672],[145.61,29.1836],[145.77,438.9]]]
["bitfinex","SOLUSD",1750401995977,[[145.45,24.06318062],[145.44,0.69],[145.43,9.11193811],[145.42,32.1696],[145.37,27.7]],[[145.47,27.76158697],[145.48,177.5],[145.51,1.5301],[145.52,38.16549561],[145.53,22.36486004]]]
["bitfinex","SOLUSD",1750402056315,[[145.49,12.69844359],[145.48,0.73],[145.47,17.18533716],[145.45,34.37452119],[145.44,6.3371]],[[145.51,19.38964886],[145.52,176.8],[145.53,5.82511897],[145.54,16.86985706],[145.55,27.528]]]
["bitfinex","SOLUSD",1750402109584,[[145.53,6.87143544],[145.52,26.27198471],[145.5,0.72],[145.49,34.36662313],[145.48,5.78]],[[145.54,0.7],[145.55,167.74964886],[145.56,36.77253097],[145.58,1.537],[145.64,40.03037866]]]
["bitfinex","SOLUSD",1750402150094,[[145.55,33.13881057],[145.54,0.75],[145.52,34.35830842],[145.5,27.6643],[145.49,40.41790355]],[[145.57,0.74],[145.58,18.64964886],[145.59,158.19209123],[145.6,26.0],[145.61,8.02554065]]]
["bitfinex","SOLUSD",1750402206468,[[145.5,6.87285223],[145.49,17.18298982],[145.47,0.69],[145.42,24.3543194],[145.31,34.35548778]],[[145.51,19.36964886],[145.52,182.61850837],[145.55,26.0],[145.56,20.71877477],[145.64,34.48831082]]]
["bitfinex","SOLUSD",1750402296261,[[145.45,6.87521485],[145.44,6.53224455],[145.43,17.18923954],[145.42,34.383166],[145.4,34.38629611]],[[145.47,24.45900456],[145.48,182.67224455],[145.49,26.0],[145.5,5.8],[145.51,14.64720294]]]
["bitfinex","SOLUSD",1750402339516,[[145.45,6.87521485],[145.44,0.75],[145.43,17.19040088],[145.42,5.82699444],[145.4,34.38629611]],[[145.46,28.94983426],[145.47,155.66699444],[145.48,27.7],[145.49,32.43109346],[145.5,7.3932]]]
["bitfinex","SOLUSD",1750402397330,[[145.47,7.6042696],[145.45,5.8],[145.44,17.18807695],[145.43,34.37923079],[145.28,113.41169508]],[[145.48,18.64964886],[145.49,27.7],[145.5,6.55699444],[145.51,149.1],[145.53,24.97367776]]]
["bitfinex","SOLUSD",1750402485941,[[145.6,6.86813186],[145.59,6.54699444],[145.58,17.17268855],[145.55,34.35110592],[145.54,1.5705]],[[145.62,47.04964886],[145.63,5.82699444],[145.64,33.3333],[145.66,154.62734965],[145.67,36.25522669]]]
["bitfinex","SOLUSD",1750402524081,[[145.62,7.56718857],[145.61,22.99614491],[145.58,34.34395365],[145.57,6.2648],[145.54,11.5705]],[[145.64,18.64964886],[145.65,155.64699444],[145.66,27.66],[145.67,26.0],[145.69,19.04597358]]]
["bitfinex","SOLUSD",1750402618452,[[145.62,7.59718857],[145.61,5.82699444],[145.59,17.17150903],[145.57,13.6156],[145.55,60.35110592]],[[145.63,154.24221776],[145.65,47.01964886],[145.66,5.82699444],[145.67,32.40200193],[145.72,27.15633325]]]
["bitfinex","SOLUSD",1750402624569,[[145.62,7.59718857],[145.61,22.99614491],[145.57,13.6156],[145.54,10.0],[145.53,111.00797776]],[[145.63,5.14302233],[145.64,18.64964886],[145.65,34.19699444],[145.66,149.1],[145.67,32.40200193]]]
["bitfinex","SOLUSD",1750402731478,[[145.62,24.03502406],[145.61,6.57699444],[145.59,26.0],[145.58,40.10384694],[145.56,69.29048118]],[[145.64,5.8881169],[145.65,24.4766433],[145.68,34.05034209],[145.69,155.96407394],[145.7,41.12998946]]]
["bitfinex","SOLUSD",1750402762998,[[145.64,6.86624553],[145.63,6.57699444],[145.62,17.16797143],[145.59,6.5306],[145.58,40.10406287]],[[145.65,149.1],[145.67,80.4463433],[145.7,12.63514209],[145.71,6.86300672],[145.72,8.57378946]]]
["bitfinex","SOLUSD",1750402810439,[[145.6,5.82699444],[145.59,24.04011264],[145.57,34.34582287],[145.56,69.29048118],[145.54,61.87496676]],[[145.64,18.64964886],[145.65,5.82699444],[145.66,176.67],[145.67,5.76],[145.69,13.28600454]]]
["bitfinex","SOLUSD",1750402903266,[[145.6,6.86813186],[145.59,9.09370525],[145.58,17.88268855],[145.55,34.35097682],[145.54,31.8]],[[145.61,167.74964886],[145.63,28.42],[145.64,36.65790525],[145.66,6.2899],[145.7,27.15940599]]]
["bitfinex","SOLUSD",1750402943187,[[145.52,24.78154949],[145.51,40.30929645],[145.5,5.78],[145.49,40.404238],[145.47,26.0]],[[145.55,37.45429747],[145.56,18.64964886],[145.58,175.1],[145.6,15.52674352],[145.63,17.16784205]]]
["bitfinex","SOLUSD",1750403001266,[[145.57,24.79341553],[145.56,9.08937237],[145.53,10.59237237],[145.52,46.27813372],[145.5,36.0]],[[145.59,18.64964886],[145.6,158.88937237],[145.61,27.7],[145.62,1.651],[145.63,26.0]]]
["bitfinex","SOLUSD",1750403039218,[[145.63,7.58671702],[145.62,5.81134568],[145.6,17.17032967],[145.58,40.87448298],[145.56,6.3666]],[[145.64,149.1],[145.65,26.0],[145.66,47.90174886],[145.67,6.53134568],[145.68,12.96533556]]]
["bitfinex","SOLUSD",1750403076469,[[145.63,6.86671702],[145.62,23.67931711],[145.58,66.87448298],[145.56,17.7895],[145.55,140.70039245]],[[145.64,10.28443904],[145.65,0.73],[145.66,5.81134568],[145.67,156.19643556],[145.68,46.28964886]]]
["bitfinex","SOLUSD",1750403161345,[[145.43,24.81645464],[145.41,9.10529111],[145.4,40.20625137],[145.32,9.10529111],[145.31,0.34548778]],[[145.46,9.10529111],[145.47,27.72],[145.48,19.37964886],[145.49,6.87335498],[145.5,183.13645636]]]
["bitfinex","SOLUSD",1750403167251,[[145.41,7.62689804],[145.39,26.29942506],[145.36,27.00259536],[145.33,10.0],[145.19,72.46262201]],[[145.43,27.75493997],[145.44,177.53],[145.45,1.576],[145.46,9.10529111],[145.47,32.6417]]]
["bitfinex","SOLUSD",1750403229160,[[145.47,6.8742696],[145.45,17.18803712],[145.44,9.10529111],[145.43,35.05960496],[145.41,13.7303]],[[145.48,9.83529111],[145.49,176.86],[145.51,18.64964886],[145.52,27.5993],[145.53,15.9771072]]]
["bitfinex","SOLUSD",1750403261373,[[145.46,0.71],[145.45,6.87521485],[145.44,26.29392926],[145.42,6.5128],[145.39,9.10529111]],[[145.48,46.44964886],[145.49,158.20529111],[145.51,8.624],[145.52,13.30867916],[145.53,9.10529111]]]
["bitfinex","SOLUSD",1750403322606,[[145.49,7.57332462],[145.48,26.28555714],[145.46,26.0],[145.44,34.37708169],[145.35,155.4661384]],[[145.52,28.48071329],[145.53,149.1],[145.55,14.92762997],[145.56,31.84],[145.57,8.50191408]]]
["bitfinex","SOLUSD",1750403384364,[[145.46,29.88509865],[145.43,6.4172],[145.39,33.29400388],[145.29,34.78807653],[145.24,29.94352628]],[[145.49,18.64964886],[145.5,182.64350097],[145.52,0.73],[145.53,55.72870326],[145.54,14.96650535]]]
["bitfinex","SOLUSD",1750403422494,[[145.44,7.60568756],[145.42,5.82350097],[145.41,17.19163933],[145.4,34.38668699],[145.09,124.37517983]],[[145.45,149.1],[145.47,78.19314983],[145.48,0.68],[145.5,13.84549938],[145.51,6.87268723]]]
["bitfinex","SOLUSD",1750403433930,[[145.43,6.87616035],[145.42,0.73],[145.41,23.01626625],[145.39,1.6168],[130.0,24.13561538]],[[145.45,5.82350097],[145.46,28.4],[145.47,26.0],[145.49,176.21833848],[145.5,6.43680952]]]
["bitfinex","SOLUSD",1750403528193,[[145.51,33.83257793],[145.47,34.36958217],[145.46,15.25124827],[145.45,33.4068],[145.43,15.49413763]],[[145.55,177.56],[145.56,44.64964886],[145.58,8.00940952],[145.59,18.43646976],[145.61,18.90148779]]]
["bitfinex","SOLUSD",1750403557036,[[145.56,6.87001923],[145.55,0.72],[145.54,26.26977616],[145.51,5.82],[145.5,34.3630929]],[[145.57,18.64964886],[145.59,186.60236789],[145.6,26.0],[145.61,1.5568],[145.62,13.41261092]]]
["bitfinex","SOLUSD",1750403598598,[[145.55,6.87049124],[145.53,23.67518145],[145.5,66.4530929],[145.49,1.6632],[145.48,27.74]],[[145.56,5.14835087],[145.58,18.64964886],[145.59,155.64736201],[145.6,34.13169002],[145.61,6.86794508]]]
["bitfinex","SOLUSD",1750403656748,[[145.67,16.65098258],[145.66,17.16220487],[145.63,5.82],[145.62,68.47069054],[130.4,6.85485762]],[[145.7,149.1],[145.71,29.4579],[145.72,28.42579998],[145.73,26.0],[145.74,5.8]]]
["bitfinex","SOLUSD",1750403689789,[[145.73,7.61200507],[145.72,9.07615112],[145.71,17.15736737],[145.68,34.319996],[145.67,16.96505112]],[[145.75,5.12205645],[145.76,39.16355615],[145.77,46.40964886],[145.78,151.465],[145.79,19.11080532]]]
["bitfinex","SOLUSD",1750403728939,[[145.7,6.86329359],[145.69,5.86],[145.68,23.70412002],[145.65,34.32730173],[145.63,6.0957]],[[145.72,5.80339516],[145.73,0.72],[145.74,1.6485],[145.75,181.04217638],[145.84,86.14836721]]]
["bitfinex","SOLUSD",1750403769448,[[145.85,0.73],[145.84,9.06637711],[145.83,23.99974425],[145.82,6.5759],[145.81,1.3131]],[[145.88,9.06637711],[145.89,18.64964886],[145.9,54.78],[145.91,6.06],[145.92,149.1]]]
["bitfinex","SOLUSD",1750403785369,[[145.88,6.85494927],[145.86,26.20605519],[145.85,0.7],[145.84,6.02],[145.83,66.30477215]],[[145.9,0.71],[145.93,54.0],[145.94,155.95223522],[145.95,27.71602597],[145.96,6.02]]]
["bitfinex","SOLUSD",1750403866476,[[145.8,16.65508767],[145.78,17.14912882],[145.77,0.69],[145.76,148.00175855],[145.75,34.0966]],[[145.81,0.68],[145.86,2.2921],[145.89,26.0],[145.9,161.53725017]]]
["bitfinex","SOLUSD",1750403871175,[[145.8,22.55508767],[145.78,17.14912882],[145.77,0.69],[145.76,148.00175855],[145.75,44.0966]],[[145.81,0.68],[145.86,11.35847711],[145.88,10.25362434],[145.89,26.0],[145.99,81.64792321]]]
["bitfinex","SOLUSD",1750403941314,[[145.89,6.8544794],[145.88,5.79623502],[145.86,23.74972302],[145.85,60.28179636],[145.84,27.76]],[[145.9,2.2463],[145.92,5.79623502],[145.94,149.1],[145.95,32.4863],[145.97,7.81730477]]]
["bitfinex","SOLUSD",1750403971221,[[146.02,58.21120393],[146.01,5.88],[145.99,53.86],[145.98,35.56436729],[145.97,16.283]],[[146.05,9.02999956],[146.06,0.7],[146.07,1.5581],[146.09,184.12999956],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1750404019728,[[146.17,57.88472189],[146.14,44.21257419],[146.13,25.28934886],[146.12,36.64776095],[146.11,43.26916416]],[[146.21,13.11740459],[146.26,1.4835702],[146.27,32.0023],[146.3,14.47413836],[146.31,13.18110445]]]
["bitfinex","SOLUSD",1750404081528,[[146.2,112.3862123],[146.19,37.96],[146.18,49.14183601],[146.17,165.34964886],[146.16,16.58719956]],[[146.21,4.08740503],[146.26,1.4835702],[146.28,0.73],[146.34,149.1]]]
["bitfinex","SOLUSD",1750404103617,[[146.25,49.86760639],[146.23,17.09603814],[146.22,113.7],[146.21,16.0642],[146.2,76.94520238]],[[146.26,1.4835702],[146.3,10.60649956],[146.31,0.68],[146.35,26.0],[146.4,10.0]]]
["bitfinex","SOLUSD",1750404139060,[[146.42,6.82966807],[146.41,6.02],[146.4,17.07619919],[146.38,28.3],[146.37,77.35001048]],[[146.43,9.75999956],[146.44,5.69440503],[146.48,32.5984],[146.49,18.64964886],[146.52,6.34910432]]]
["bitfinex","SOLUSD",1750404163598,[[146.54,69.28222375],[146.53,13.43014899],[146.52,36.68190274],[146.51,27.40678121],[146.5,6.22]],[[146.55,1.4496854],[146.63,11.36549956],[146.65,0.18],[146.66,6.2546],[146.67,26.0]]]
["bitfinex","SOLUSD",1750404185228,[[146.83,98.51729264],[146.8,6.36],[146.79,34.06143032],[146.76,28.74],[146.56,201.91982958]],[[146.84,22.07263358],[146.88,34.01458244],[146.89,26.0],[146.9,11.5624],[146.91,4.08740503]]]
["bitfinex","SOLUSD",1750404247173,[[146.61,23.87285996],[146.59,49.47367223],[146.58,0.68],[146.57,69.15339291],[146.55,1.5786]],[[146.66,44.64964886],[146.67,0.61],[146.69,149.1],[146.7,15.36493358],[146.71,22.83028778]]]
["bitfinex","SOLUSD",1750404273807,[[146.58,7.09],[146.57,21.90982857],[146.56,1.5308],[146.55,51.17707266],[146.53,28.44]],[[146.62,15.38262857],[146.64,44.64964886],[146.66,0.61],[146.67,10.0],[146.68,28.44]]]
["bitfinex","SOLUSD",1750404298664,[[146.52,6.82500682],[146.51,7.9071],[146.5,17.0647067],[146.49,6.2232],[146.48,44.47262857]],[[146.54,18.64964886],[146.55,26.0],[146.57,0.61],[146.58,25.47190516],[146.59,10.0]]]
["bitfinex","SOLUSD",1750404328419,[[146.54,6.82407533],[146.53,6.3],[146.52,17.06238416],[146.5,8.95998689],[146.49,36.44238338]],[[146.55,34.95998689],[146.58,28.21963575],[146.6,10.3538],[146.61,149.1],[146.64,34.826]]]
["bitfinex","SOLUSD",1750404372097,[[146.53,0.71],[146.52,23.88752388],[146.51,6.24],[146.5,44.65650205],[146.49,6.5033]],[[146.55,8.95998689],[146.56,18.64964886],[146.59,5.09152535],[146.6,175.71],[146.61,6.82084265]]]
["bitfinex","SOLUSD",1750404429593,[[146.55,0.7],[146.54,23.88426367],[146.53,8.95998689],[146.52,34.12369896],[146.51,6.0132]],[[146.58,27.60963575],[146.59,175.1],[146.63,35.1592],[146.64,13.09977435],[146.65,25.09998689]]]
["bitfinex","SOLUSD",1750404465998,[[146.54,23.88426367],[146.53,6.14],[146.52,2.3248],[146.5,62.26834905],[146.45,10.0]],[[146.56,8.95998689],[146.57,18.64964886],[146.59,26.61],[146.61,149.1],[146.62,34.96056906]]]
["bitfinex","SOLUSD",1750404474798,[[146.6,6.8212824],[146.58,17.0545407],[146.57,7.7859],[146.55,41.30594844],[146.54,8.95998689]],[[146.61,18.64964886],[146.62,35.56998689],[146.63,5.0916659],[146.65,158.05998689],[146.67,34.93818154]]]
["bitfinex","SOLUSD",1750404530410,[[146.6,6.8212824],[146.58,17.05544706],[146.56,6.86],[146.55,43.07803533],[146.54,1.5881]],[[146.61,27.60963575],[146.62,26.0],[146.63,0.61],[146.64,149.1],[146.65,43.15828689]]]
["bitfinex","SOLUSD",1750404566468,[[146.5,23.89078497],[146.49,6.1],[146.48,34.13307009],[146.47,9.67998689],[146.44,34.14236443]],[[146.53,18.64964886],[146.54,26.0],[146.55,0.61],[146.57,6.82270706],[146.71,51.01288816]]]
["bitfinex","SOLUSD",1750404630054,[[146.64,24.59797599],[146.63,10.59188689],[146.61,28.04],[146.6,34.106412],[146.58,34.95998689]],[[146.68,26.0],[146.69,18.64964886],[146.7,0.61],[146.71,149.1],[146.73,0.3538]]]
["bitfinex","SOLUSD",1750404676368,[[146.7,0.73],[146.69,23.85984046],[146.68,8.95998689],[146.67,41.66863431],[146.66,34.647]],[[146.72,8.95998689],[146.75,44.64964886],[146.76,15.16650734],[146.77,149.4538],[146.78,6.0812]]]
["bitfinex","SOLUSD",1750404705395,[[146.76,17.03461433],[146.75,6.81431005],[146.74,7.5809],[146.73,0.73],[146.72,43.03850379]],[[146.77,27.60963575],[146.8,5.68399464],[146.81,26.0],[146.82,149.1],[146.85,46.63547688]]]
["bitfinex","SOLUSD",1750404744360,[[146.61,24.62285996],[146.59,8.95998689],[146.58,1.5936],[146.57,34.11189858],[146.43,95.2044571]],[[146.65,18.64964886],[146.67,26.0],[146.69,0.61],[146.7,6.81683576],[146.72,6.4409]]]
["bitfinex","SOLUSD",1750404774019,[[146.66,23.86472111],[146.65,0.69],[146.62,6.04],[146.61,0.75]],[[146.67,15.3481541],[146.69,18.64964886],[146.72,26.61],[146.74,35.21484878],[146.75,6.1061]]]
["bitfinex","SOLUSD",1750404803850,[[146.53,24.61589366],[146.52,8.96824601],[146.5,36.3907],[146.49,40.41015196],[146.46,131.8376026]],[[146.59,18.64964886],[146.6,175.71],[146.63,28.32],[146.65,9.32204601]]]
["bitfinex","SOLUSD",1750404870018,[[146.98,15.4794303],[146.96,68.50153471],[146.95,1.5361],[146.94,85.21886246]],[[147.04,18.64964886],[147.05,26.61],[147.08,8.0747]]]
["bitfinex","SOLUSD",1750404877136,[[146.95,23.81756354],[146.94,91.43886246],[146.93,15.30876159],[146.92,0.75],[146.9,6.3275]],[[146.97,15.30876159],[146.99,18.64964886],[147.0,0.61],[147.03,6.80140553],[147.04,26.0]]]
["bitfinex","SOLUSD",1750404925095,[[147.14,22.06566932],[147.12,34.22],[147.11,16.99382467],[147.1,32.1324],[146.06,0.21057368]],[[147.15,3.19740503],[147.2,15.26942085],[147.21,0.69],[147.24,26.0],[147.27,177.2]]]
["bitfinex","SOLUSD",1750404948747,[[147.15,15.26942085],[147.14,6.16],[147.13,6.0554],[147.12,28.18],[147.11,57.77989258]],[[147.19,15.26942085],[147.21,0.69],[147.22,27.6059],[147.23,18.64964886],[147.24,15.26942085]]]
["bitfinex","SOLUSD",1750404986968,[[147.16,23.78363685],[147.15,21.47482085],[147.14,33.98088027],[147.12,0.5],[147.1,32.22]],[[147.2,15.26942085],[147.21,18.64964886],[147.22,26.0],[147.24,16.84632085],[147.26,41.13157644]]]
["bitfinex","SOLUSD",1750405031519,[[147.17,49.24373626],[147.16,23.78363685],[147.15,6.26],[147.14,28.82],[147.06,240.00914885]],[[147.22,34.95259871],[147.23,149.1],[147.24,26.0],[147.27,29.7925],[147.28,13.0279126]]]
["bitfinex","SOLUSD",1750405056371,[[147.14,23.78686964],[147.12,33.98586188],[147.11,6.28],[147.1,34.8989],[146.97,105.97559653]],[[147.17,164.34030013],[147.19,18.64964886],[147.22,28.563529],[147.23,39.03035386],[147.24,16.86890013]]]
["bitfinex","SOLUSD",1750405065989,[[147.14,23.78686964],[147.12,21.53140013],[147.11,1.5075],[147.1,28.2],[147.06,49.24002813]],[[147.16,18.64964886],[147.17,15.92030013],[147.2,5.37536903],[147.21,149.1],[147.22,39.27831857]]]
["bitfinex","SOLUSD",1750405114217,[[147.15,6.79578661],[147.14,25.88644896],[147.12,33.9844484],[147.11,38.5352],[146.13,125.41352711]],[[147.17,18.64964886],[147.18,157.99618043],[147.2,1.013529],[147.22,29.5874],[147.24,38.81000779]]]
["bitfinex","SOLUSD",1750405137656,[[147.01,63.95919595],[146.99,6.7334],[146.98,63.67680475],[146.97,26.0]],[[147.06,149.1],[147.1,26.0],[147.11,28.1]]]
["bitfinex","SOLUSD",1750405202269,[[146.85,23.83384405],[146.84,6.14],[146.82,15.69998043],[146.81,34.05734004],[146.8,63.13559272]],[[146.86,8.89618043],[146.87,19.33964886],[146.91,5.08064812],[146.92,181.90676265],[146.93,10.41868043]]]
["bitfinex","SOLUSD",1750405233916,[[146.95,8.89618043],[146.94,24.31924594],[146.93,34.02839021],[146.92,6.581],[146.91,6.14]],[[146.97,18.64964886],[146.99,149.79],[147.0,26.0],[147.03,1.5979],[147.04,28.08]]]
["bitfinex","SOLUSD",1750405272667,[[146.98,17.00911688],[146.97,49.71955223],[146.96,1.6452],[146.95,54.56],[146.94,12.4654]],[[147.01,0.68],[147.02,27.54582929],[147.03,5.08800441],[147.04,149.1],[147.05,27.5417]]]
["bitfinex","SOLUSD",1750405301303,[[147.0,23.80837091],[146.99,42.91048713],[146.98,6.12],[146.96,68.44982196],[146.93,140.62402171]],[[147.03,0.74],[147.05,18.64964886],[147.06,149.1],[147.07,27.6636],[147.09,13.1457268]]]
["bitfinex","SOLUSD",1750405337256,[[147.06,23.7998096],[147.05,6.1],[147.02,34.00897837],[147.01,32.1223],[147.0,38.55078043]],[[147.07,18.64964886],[147.08,8.89618043],[147.09,0.7],[147.12,5.07783513],[147.13,55.6509]]]
["bitfinex","SOLUSD",1750405375692,[[147.0,15.27008043],[146.99,1.6373],[146.98,27.96],[146.97,146.07132242],[146.85,133.42243735]],[[147.04,27.54582929],[147.07,41.54411106],[147.1,6.79835909],[147.11,34.31077526],[147.14,23.0717517]]]
["bitfinex","SOLUSD",1750405439634,[[146.97,7.30410968],[146.94,17.01274303],[146.93,5.70689374],[146.9,46.42765045],[146.87,27.92]],[[146.98,30.1285179],[147.0,26.0],[147.01,6.35077526],[147.02,34.72197599],[147.03,13.88161531]]]
["bitfinex","SOLUSD",1750405450470,[[147.0,6.80272108],[146.99,25.92150263],[146.98,0.4],[146.97,34.52054841],[146.96,46.41669426]],[[147.02,18.64964886],[147.03,8.91393463],[147.04,5.08687192],[147.05,149.1],[147.06,26.0]]]
["bitfinex","SOLUSD",1750405507018,[[147.04,23.80304678],[147.03,14.90691355],[147.02,60.00720968],[147.0,36.74691355],[146.97,9.60880681]],[[147.07,9.60691355],[147.09,23.72930063],[147.11,150.6434],[147.17,72.22368552],[147.18,33.49313978]]]
["bitfinex","SOLUSD",1750405538753,[[147.11,23.79172047],[147.1,8.90156955],[147.09,33.99279352],[147.07,59.78],[147.06,33.999728]],[[147.14,9.58156955],[147.16,149.1],[147.17,23.72623503],[147.19,32.79401854],[147.2,8.19558204]]]
["bitfinex","SOLUSD",1750405583231,[[147.06,23.79971711],[147.05,0.4],[147.04,138.47928705],[147.03,0.4],[147.02,60.1364]],[[147.08,0.72],[147.09,24.34543394],[147.1,5.08120005],[147.13,181.45150006],[147.14,29.57943781]]]
["bitfinex","SOLUSD",1750405628192,[[146.97,7.30410968],[146.93,17.01403432],[146.92,21.09105187],[146.91,34.03428922],[146.89,1.6312]],[[146.98,28.28200073],[147.0,8.91235187],[147.01,26.0],[147.02,6.80194703],[147.03,178.4012]]]
["bitfinex","SOLUSD",1750405669037,[[146.97,32.72673575],[146.96,1.6259],[146.94,6.4969],[146.93,76.64216198],[146.9,26.0]],[[147.0,18.64964886],[147.01,158.01235187],[147.02,0.74],[147.03,40.88918252],[147.08,13.89487471]]]
["bitfinex","SOLUSD",1750405706009,[[147.12,6.79717237],[147.11,14.83235187],[147.1,16.99409132],[147.09,33.99159079],[147.08,47.88451562]],[[147.14,19.36964886],[147.15,8.91235187],[147.16,149.1],[147.18,1.5592],[147.19,27.7]]]
["bitfinex","SOLUSD",1750405749683,[[147.06,23.7998096],[147.05,8.91235187],[147.04,34.00435255],[147.03,33.997],[147.02,34.0069927]],[[147.09,158.01235187],[147.1,18.64964886],[147.11,0.71],[147.15,34.49585284],[147.17,29.24069372]]]
["bitfinex","SOLUSD",1750405787519,[[147.15,6.79578661],[147.14,25.90262056],[147.12,33.98586188],[147.11,39.88679439],[147.1,53.68]],[[147.17,0.74],[147.18,27.56200073],[147.2,1.813729],[147.21,149.1],[147.24,6.7918824]]]
["bitfinex","SOLUSD",1750405866383,[[147.41,63.06393953],[147.38,128.65930276],[147.37,11.71100166],[147.35,22.7635168],[147.33,52.58617098]],[[147.42,8.33333333],[147.48,0.72],[147.5,1.4763402],[147.52,1.6141],[147.53,6.1291]]]
["bitfinex","SOLUSD",1750405891716,[[147.4,8.85510907],[147.36,57.68186752],[147.35,79.66390907],[147.34,1.5305],[147.33,33.93652212]],[[147.42,8.33333333],[147.45,9.58510907],[147.46,18.64964886],[147.47,1.5064],[147.49,15.06060907]]]
["bitfinex","SOLUSD",1750405923181,[[147.47,23.73364073],[147.45,8.85510907],[147.44,33.9107413],[147.42,42.69510907],[147.0,66.88721446]],[[147.5,10.33144927],[147.53,1.5266],[147.55,5.04354441],[147.56,41.25320907],[147.57,18.64964886]]]
["bitfinex","SOLUSD",1750405946602,[[147.36,23.75135721],[147.35,50.34669654],[147.34,44.46],[147.32,33.93819393],[147.28,76.73197381]],[[147.4,35.58510907],[147.42,1.5769],[147.43,5.06050279],[147.44,174.17374886],[147.45,6.78236781]]]
["bitfinex","SOLUSD",1750405989850,[[147.33,6.78748387],[147.32,16.96879398],[147.31,16.11510907],[147.3,6.1886],[147.29,36.07559518]],[[147.36,28.21475793],[147.39,5.06199278],[147.4,32.78428186],[147.41,149.1],[147.42,39.91240907]]]
["bitfinex","SOLUSD",1750406036655,[[147.31,23.7594189],[147.3,8.85510907],[147.27,0.07],[147.26,29.22],[147.25,82.02977331]],[[147.33,19.32964886],[147.34,8.85510907],[147.36,5.07824003],[147.37,176.7055],[147.38,13.12463974]]]
["bitfinex","SOLUSD",1750406065828,[[147.25,23.76910016],[147.24,15.55510907],[147.23,69.73346339],[147.2,27.6187],[147.15,186.18505271]],[[147.29,9.55510907],[147.3,26.0],[147.32,18.64964886],[147.34,155.88706815],[147.35,8.85510907]]]
["bitfinex","SOLUSD",1750406079430,[[147.35,6.7865626],[147.33,8.85510907],[147.32,16.96880734],[147.31,37.5645],[147.21,54.3474001]],[[147.37,9.55510907],[147.39,44.64964886],[147.4,161.83888937],[147.41,6.78392733],[147.42,37.61510907]]]
["bitfinex","SOLUSD",1750406125439,[[147.75,0.5],[147.74,23.69026668],[147.72,40.32765068],[147.71,54.58],[147.69,36.9112842]],[[147.78,0.18],[147.8,1.4763402],[147.83,15.8416417],[147.87,21.04502926],[147.88,6.76246026]]]
["bitfinex","SOLUSD",1750406151783,[[147.76,15.1416417],[147.75,23.68866327],[147.74,6.48],[147.72,62.90741393],[147.69,41.1416417]],[[147.79,4.9739589],[147.8,1.7163402],[147.81,15.1416417],[147.82,26.0],[147.83,24.79284166]]]
["bitfinex","SOLUSD",1750406207011,[[147.67,31.30430895],[147.65,15.28480627],[147.64,34.36422346],[147.63,28.54],[147.56,42.70707949]],[[147.7,9.52480627],[147.71,26.0],[147.72,5.052825],[147.74,18.64964886],[147.75,13.08443363]]]
["bitfinex","SOLUSD",1750406250867,[[147.64,6.77323218],[147.63,0.72],[147.62,8.83589397],[147.61,16.93546728],[147.59,33.87763398]],[[147.66,8.83589397],[147.67,26.0],[147.68,11.65414855],[147.69,20.25384886],[147.7,44.08654446]]]
["bitfinex","SOLUSD",1750406285098,[[147.6,24.43273712],[147.59,8.84072897],[147.58,6.38],[147.57,41.59769343],[147.54,172.83339794]],[[147.63,8.84072897],[147.64,26.69],[147.67,12.50525864],[147.68,31.75867377],[147.69,155.2625]]]
["bitfinex","SOLUSD",1750406320044,[[147.66,6.77231477],[147.65,6.34],[147.63,8.83095189],[147.62,18.45373207],[147.61,33.87304383]],[[147.67,9.56095189],[147.69,5.06247603],[147.7,27.48060075],[147.71,32.77011178],[147.72,23.6479852]]]
["bitfinex","SOLUSD",1750406350268,[[147.53,0.73],[147.51,32.55815682],[147.48,40.20134782],[147.46,29.8688],[147.45,40.36035871]],[[147.55,26.0],[147.56,8.83095189],[147.57,0.71],[147.58,18.64964886],[147.61,36.68441009]]]
["bitfinex","SOLUSD",1750406387078,[[147.57,6.77644507],[147.56,8.83095189],[147.55,17.6231376],[147.53,6.28],[147.03,81.98551856]],[[147.58,10.41795768],[147.6,14.58201412],[147.61,27.647],[147.62,24.70864886],[147.63,8.83095189]]]
["bitfinex","SOLUSD",1750406446415,[[147.46,23.73525022],[147.45,6.22],[147.44,8.83095189],[147.43,62.07296788],[147.42,26.0]],[[147.48,8.83095189],[147.52,26.69],[147.53,26.81714886],[147.54,6.77790053],[147.55,149.1]]]
["bitfinex","SOLUSD",1750406476533,[[147.42,23.74157291],[147.41,6.2],[147.39,76.89400738],[147.38,43.94],[147.37,28.14]],[[147.44,8.83095189],[147.45,0.7],[147.46,5.07237446],[147.47,5.07599621],[147.48,18.64964886]]]
["bitfinex","SOLUSD",1750406520201,[[147.42,6.78334011],[147.41,23.13899995],[147.4,8.83095189],[147.39,0.7],[147.38,75.65381164]],[[147.44,5.74519826],[147.46,5.06637984],[147.48,24.97804163],[147.49,190.71126044],[147.56,50.76179365]]]
["bitfinex","SOLUSD",1750406533523,[[147.38,23.74813407],[147.37,6.18],[147.36,9.53095189],[147.35,33.93163065],[147.34,28.1]],[[147.41,5.07735802],[147.42,5.75291701],[147.43,26.0],[147.44,26.52054163],[147.48,40.75678554]]]
["bitfinex","SOLUSD",1750406581148,[[147.44,6.78241996],[147.43,23.11712964],[147.41,70.13018776],[147.38,33.92456848],[147.36,121.43624975]],[[147.48,19.32964886],[147.49,58.55389836],[147.51,175.1],[147.52,6.32839277],[147.53,6.1482]]]
["bitfinex","SOLUSD",1750406619907,[[147.55,9.52095189],[147.54,23.72238036],[147.53,6.66],[147.51,1.5359],[147.5,62.79830508]],[[147.58,26.0],[147.59,8.83095189],[147.61,24.4703177],[147.62,149.1],[147.63,23.45389325]]]
["bitfinex","SOLUSD",1750406643619,[[147.58,52.67595066],[147.57,46.78539578],[147.56,1.6622],[147.55,44.64964886],[147.53,10.0]],[[147.68,2.4041],[147.69,18.64964886],[147.7,155.87080492],[147.71,6.5007],[147.72,6.33478555]]]
["bitfinex","SOLUSD",1750406663679,[[147.47,16.9517236],[147.46,6.78150006],[147.45,6.8728],[147.44,60.81929892],[147.43,91.88434486]],[[147.49,15.17228925],[147.51,0.75],[147.54,31.05466151],[147.55,6.77746262],[147.56,177.48585074]]]
["bitfinex","SOLUSD",1750406698489,[[147.62,32.56817138],[147.58,7.44],[147.57,59.8810209],[147.53,10.0],[147.46,77.78157388]],[[147.66,0.72],[147.68,11.39977522],[147.69,23.68731227],[147.7,26.0],[147.73,208.77110697]]]
["bitfinex","SOLUSD",1750406724831,[[147.79,33.46635766],[147.76,16.91821924],[147.75,18.64964886],[147.72,8.0617],[147.71,43.84819228]],[[147.8,0.9763402],[147.86,0.68],[147.87,34.52087741],[147.9,40.08146469],[147.91,38.73864693]]]
["bitfinex","SOLUSD",1750406774317,[[148.08,15.0335541],[148.06,30.26716524],[148.05,15.0335541],[148.04,74.04964886],[148.03,33.7769371]],[[148.09,1.348788],[148.14,21.511134],[148.15,0.72],[148.16,6.33478555],[148.17,26.0]]]
["bitfinex","SOLUSD",1750406800769,[[148.16,6.74946004],[148.15,15.0335541],[148.14,16.87592817],[148.13,7.0],[148.12,26.0]],[[148.17,5.01119964],[148.19,15.7735541],[148.22,5.01742335],[148.23,6.27177918],[148.25,15.10776572]]]
["bitfinex","SOLUSD",1750406829218,[[148.28,15.0335541],[148.24,57.33944953],[148.23,22.5035541],[148.21,39.76361525],[148.2,44.64964886]],[[148.31,0.68],[148.33,26.0],[148.34,5.02372501],[148.35,24.92930512],[148.47,20.90593062]]]
["bitfinex","SOLUSD",1750406849210,[[148.32,15.0335541],[148.29,57.32011597],[148.28,1.6304],[148.27,7.66],[148.26,59.72453797]],[[148.37,5.75225893],[148.38,27.5106],[148.39,7.70794416],[148.41,8.36237225],[148.42,43.53301899]]]
["bitfinex","SOLUSD",1750406873954,[[148.36,23.59126448],[148.35,8.75373795],[148.32,33.70896246],[148.3,8.099],[148.26,52.47827592]],[[148.39,2.1226205],[148.41,11.07768659],[148.42,63.73202366],[148.43,6.3895],[148.44,27.01202111]]]
["bitfinex","SOLUSD",1750406908887,[[147.99,16.89303331],[147.97,40.54875987],[147.96,15.05576529],[147.95,26.0],[147.93,33.79758117]],[[148.05,0.72],[148.06,18.64964886],[148.07,26.0],[148.08,8.1721],[148.11,17.76]]]
["bitfinex","SOLUSD",1750406952724,[[148.17,6.74900452],[148.16,31.92913232],[148.11,33.75869286],[148.1,26.0],[148.09,47.77195207]],[[148.2,15.05576529],[148.21,11.09410617],[148.22,179.1],[148.23,20.94194886],[148.24,20.64325627]]]
["bitfinex","SOLUSD",1750406968453,[[148.21,6.74718305],[148.2,16.86897092],[148.15,40.20387813],[148.14,7.26],[148.13,115.2479]],[[148.23,15.03257616],[148.26,30.48],[148.27,202.116425],[148.28,6.18812706],[148.3,13.67915056]]]
["bitfinex","SOLUSD",1750407009731,[[148.1,15.06540908],[148.06,57.40915844],[148.05,81.31711648],[148.03,1.5383],[148.02,36.34]],[[148.14,0.73],[148.16,18.64964886],[148.18,6.74868342],[148.19,1.5065],[148.2,7.04]]]
["bitfinex","SOLUSD",1750407038055,[[148.16,15.52752558],[148.15,16.87462139],[148.12,49.09949246],[148.1,1.5042],[148.05,29.28]],[[148.19,29.28],[148.2,35.50806554],[148.22,29.51300986],[148.23,157.44073712],[148.24,13.3062354]]]
["bitfinex","SOLUSD",1750407090117,[[148.07,32.4155343],[148.05,72.72377419],[148.04,1.6004],[148.03,18.64964886],[148.02,29.2]],[[148.12,8.77806554],[148.14,0.73],[148.15,26.0],[148.17,18.64964886],[148.18,1.6557]]]
["bitfinex","SOLUSD",1750407131571,[[148.04,23.64115472],[148.03,14.90670303],[148.02,1.6491],[148.01,59.77934782],[147.98,71.18685189]],[[148.08,9.48720303],[148.11,29.12],[148.12,8.77720303],[148.13,50.9497823],[148.14,6.75077664]]]
["bitfinex","SOLUSD",1750407168918,[[147.91,23.66303832],[147.88,40.44779826],[147.87,26.0],[147.85,47.72964886],[147.84,147.13548368]],[[147.94,8.77720303],[147.96,0.72],[147.97,149.1],[147.98,36.28210303],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1750407201210,[[147.96,66.22516193],[147.95,26.0],[147.93,33.79821897],[147.92,47.64964886],[147.91,15.53720303]],[[148.0,8.77720303],[148.02,0.74],[148.03,1.5362],[148.05,27.42685189],[148.06,61.75431328]]]
["bitfinex","SOLUSD",1750407234036,[[148.08,26.0],[148.05,156.28946522],[148.04,95.8728],[148.03,16.72],[148.01,5.43592907]],[[148.13,10.78730563],[148.16,11.00960303],[148.17,155.3549],[148.18,6.28034564],[148.19,27.42685189]]]
["bitfinex","SOLUSD",1750407266571,[[148.0,50.67567567],[147.99,6.75721332],[147.98,68.5655528],[147.97,35.48],[147.96,52.44053836]],[[148.02,8.77720303],[148.05,8.77720303],[148.07,0.69],[148.09,1.6057],[148.1,44.64964886]]]
["bitfinex","SOLUSD",1750407330140,[[148.0,23.64864864],[147.98,39.99854127],[147.95,142.4],[147.94,25.22964886],[147.8,20.54883068]],[[148.03,8.77720303],[148.06,2.3356],[148.07,18.64964886],[148.08,26.0],[148.12,42.73573333]]]
["bitfinex","SOLUSD",1750407353379,[[148.1,16.87986856],[148.09,6.75265041],[148.08,63.31558731],[148.07,127.47225331],[148.06,47.30964886]],[[148.15,9.47720303],[148.17,26.0],[148.18,1.5822],[148.19,8.77720303],[148.2,39.02880755]]]
["bitfinex","SOLUSD",1750407391744,[[148.1,57.39365292],[148.09,26.0],[148.08,89.7496],[148.05,6.74],[148.04,187.10411971]],[[148.19,11.10340303],[148.2,32.1943],[148.21,24.93687281],[148.25,22.50628954]]]
["bitfinex","SOLUSD",1750407405034,[[148.11,8.77720303],[148.1,58.14365292],[148.08,35.42173214],[148.07,142.48],[148.05,34.16685189]],[[148.17,0.74],[148.18,175.1],[148.19,16.65062698],[148.2,24.84394886],[148.21,37.11752636]]]
["bitfinex","SOLUSD",1750407452792,[[148.0,24.37864864],[147.99,33.78484616],[147.98,8.77720303],[147.96,33.792917],[147.94,167.38671413]],[[148.05,0.73],[148.06,18.64964886],[148.07,175.1],[148.08,1.6596],[148.09,52.84427943]]]
["bitfinex","SOLUSD",1750407489448,[[147.9,6.76132521],[147.89,8.77720303],[147.87,16.9056643],[147.85,33.81805884],[147.84,48.90390303]],[[147.93,9.46720303],[147.94,1.5],[147.95,54.7],[147.96,18.64964886],[147.98,170.61595319]]]
["bitfinex","SOLUSD",1750407516361,[[147.94,8.77720303],[147.93,16.89976388],[147.92,6.76041103],[147.91,26.0],[147.9,14.5084]],[[147.97,0.7],[147.98,32.44956054],[148.0,6.28445016],[148.01,63.12278977],[163.0,0.06]]]
["bitfinex","SOLUSD",1750407533014,[[147.88,8.77720303],[147.86,23.6708427],[147.85,6.61],[147.84,63.47100977],[147.79,81.16130992]],[[147.91,19.32964886],[147.92,8.77720303],[147.93,28.68],[147.94,6.28445016],[147.95,32.75909942]]]
["bitfinex","SOLUSD",1750407572147,[[147.89,15.53898543],[147.87,16.90573391],[147.84,72.93545609],[147.82,6.54],[147.79,52.68540836]],[[147.92,26.0],[147.93,56.06685189],[147.94,0.73],[147.95,7.96257225],[147.96,6.75872278]]]
["bitfinex","SOLUSD",1750407640504,[[147.95,8.77720303],[147.94,1401.17368793],[147.91,45.41050303],[147.9,33.80539822],[147.88,26.0]],[[148.01,47.45071137],[148.02,177.68],[148.03,35.29800905],[148.06,6.5],[148.08,10.0]]]
["bitfinex","SOLUSD",1750407670337,[[147.94,1383.7749452],[147.92,25.67816161],[147.9,35.04],[147.89,0.05],[147.88,67.6457084]],[[148.0,54.2533185],[148.01,21.88352743],[148.02,9.95162636],[148.08,16.67505272],[148.09,269.26501762]]]
["bitfinex","SOLUSD",1750407706177,[[147.94,1182.70270042],[147.91,6.76054998],[147.89,7.19],[147.88,67.32833516],[147.87,6.6496]],[[147.95,35.46720303],[147.97,203.00782903],[147.98,10.32000303],[148.0,23.19915048],[148.01,31.45071137]]]
["bitfinex","SOLUSD",1750407740912,[[147.94,917.9249605],[147.91,6.76061568],[147.89,1.6608],[147.88,32.25479708],[147.86,28.46]],[[147.95,53.42685189],[147.96,6.75884212],[147.97,6.44],[147.98,9.48720303],[147.99,10.0]]]
["bitfinex","SOLUSD",1750407770068,[[147.94,644.85891751],[147.91,7.3022],[147.9,1.5646],[147.89,6.81159222],[147.88,8.77720303]],[[147.95,27.42685189],[147.96,35.17874725],[147.98,26.4024394],[147.99,6.42],[148.04,170.34612636]]]
["bitfinex","SOLUSD",1750407804090,[[147.96,8.77720303],[147.95,12.87184021],[147.94,644.85891751],[147.93,16.89894306],[147.91,8.77720303]],[[147.99,18.64964886],[148.0,157.87720303],[148.01,61.1164164],[148.02,11.17721515],[148.03,0.74]]]
["bitfinex","SOLUSD",1750407850143,[[148.0,6.75675675],[147.99,8.77720303],[147.97,16.8951924],[147.96,12.3948],[147.92,121.63081237]],[[148.03,8.77720303],[148.04,26.73],[148.05,6.7544909],[148.07,28.26],[148.08,29.68223544]]]
["bitfinex","SOLUSD",1750407910658,[[147.97,0.68],[147.96,8.77720303],[147.94,499.82561064],[147.93,6.3376],[147.92,18.527802]],[[148.0,26.0],[148.01,36.93720303],[148.02,18.64964886],[148.03,2.2734],[148.05,31.92339782]]]
["bitfinex","SOLUSD",1750407938081,[[147.94,453.61611356],[147.89,0.05],[147.85,21.98500766],[147.84,2.2619],[147.83,16.91125202]],[[147.95,63.0158921],[147.96,11.6234],[147.98,40.0534821],[147.99,33.78748419],[148.0,12.77474804]]]
["bitfinex","SOLUSD",1750407987229,[[147.99,6.75704784],[147.98,17.69670303],[147.96,16.89632047],[147.94,337.94085352],[147.91,77.43002715]],[[148.02,8.77720303],[148.03,10.78286713],[148.04,34.79493648],[148.05,26.0],[148.06,168.47964886]]]
["bitfinex","SOLUSD",1750407999770,[[148.12,8.77720303],[148.11,6.75167098],[148.08,16.88268963],[148.06,62.51464886],[148.05,8.77720303]],[[148.16,8.77720303],[148.18,6.74864508],[148.19,90.26990325],[148.2,6.18],[148.23,7.93413115]]]
["bitfinex","SOLUSD",1750408069650,[[148.13,6.75082697],[148.12,8.77053015],[148.09,16.88067555],[148.08,1.5061],[148.07,231.33276128]],[[148.15,26.0],[148.16,19.75399782],[148.18,192.18063549],[148.19,8.77053015],[148.27,42.06139524]]]
["bitfinex","SOLUSD",1750408115102,[[148.13,8.77053015],[148.08,1.5964],[148.07,6.3259],[148.06,33.76907436]],[[148.16,10.98346767],[148.17,36.67053015],[148.18,0.72],[148.19,155.349],[148.26,296.33423473]]]
["bitfinex","SOLUSD",1750408152477,[[148.11,6.75173857],[148.1,10.27203015],[148.09,22.91851096],[148.05,68.54088724],[148.04,24.72964886]],[[148.14,8.77053015],[148.15,0.7],[148.16,18.64964886],[148.17,6.74930449],[148.18,53.86]]]
["bitfinex","SOLUSD",1750408191536,[[148.01,8.77053015],[147.99,23.65024663],[147.98,9.50053015],[147.96,127.86708023],[147.94,321.78233209]],[[148.05,26.0],[148.07,160.24371637],[148.08,53.94294357],[148.12,8.77053015],[148.16,247.22997093]]]
["bitfinex","SOLUSD",1750408221233,[[147.98,0.73],[147.97,8.77053015],[147.95,7.7003],[147.94,301.16524083],[147.92,18.64964886]],[[148.01,8.77053015],[148.03,0.7],[148.04,5.04949139],[148.05,8.77053015],[148.06,32.75411615]]]
["bitfinex","SOLUSD",1750408273781,[[147.63,6.77369098],[147.62,1.6483],[147.61,26.49690784],[147.58,40.46095947],[147.49,40.64657]],[[147.65,8.82049561],[147.66,5.03995028],[147.67,28.28],[147.69,18.64964886],[147.7,42.33118944]]]
["bitfinex","SOLUSD",1750408298338,[[147.7,6.7704807],[147.68,16.92849404],[147.66,1.5576],[147.65,33.86207542],[147.64,12.5955]],[[147.71,10.93407145],[147.74,5.02097459],[147.75,54.16],[147.76,0.74],[147.77,6.76754535]]]
["bitfinex","SOLUSD",1750408332125,[[147.62,9.54049561],[147.61,6.77460876],[147.6,1.5664],[147.59,26.0],[147.58,12.8055]],[[147.67,13.87328201],[147.68,18.64964886],[147.69,44.36002418],[147.7,157.92049561],[147.71,28.1]]]
["bitfinex","SOLUSD",1750408371339,[[147.56,15.59739992],[147.55,1.5992],[147.54,16.94355474],[147.53,6.18],[147.52,26.0]],[[147.6,8.82049561],[147.61,5.05777831],[147.63,61.63390313],[147.68,25.244796],[147.69,50.23977888]]]
["bitfinex","SOLUSD",1750408388637,[[147.61,1.6198],[147.59,6.6108],[147.58,16.93948026],[147.56,33.88452155],[147.51,10.0]],[[147.63,13.88022141],[147.64,149.1],[147.65,0.72],[147.66,34.85245346],[147.67,26.0]]]
["bitfinex","SOLUSD",1750408451419,[[147.68,6.77139761],[147.65,18.57081905],[147.64,12.9606],[147.48,33.16976529],[133.39,6.17975801]],[[147.71,34.82049561],[147.73,28.26],[147.74,167.74964886],[147.75,10.9109128],[147.87,12.50628954]]]
["bitfinex","SOLUSD",1750408461626,[[147.54,6.77766416],[147.53,16.81084268],[147.51,22.99848594],[147.49,18.64964886],[147.38,77.45213915]],[[147.57,41.16984268],[147.6,35.66520959],[147.61,149.1],[147.9,482.82],[148.05,733.5]]]
["bitfinex","SOLUSD",1750408510033,[[147.68,8.85020685],[147.64,31.54858104],[147.63,8.85020685],[147.62,7.7201],[147.6,113.7]],[[147.73,9.58020685],[147.75,10.9109128],[147.76,5.02002097],[147.77,177.72553327],[147.78,23.01239978]]]
["bitfinex","SOLUSD",1750408527740,[[147.85,8.85020685],[147.84,6.76406926],[147.83,28.04],[147.82,6.0289],[147.81,18.4245053]],[[147.9,32.76149311],[147.91,27.18585865],[147.92,6.1489],[147.93,138.21927615],[147.94,5.35459004]]]
["bitfinex","SOLUSD",1750408572982,[[147.79,6.16],[147.76,34.78753728],[147.74,72.31663603],[147.66,10.0],[147.55,67.77147645]],[[147.8,9.26020685],[147.81,6.76548343],[147.83,26.0],[147.84,130.32537214],[162.56,5.0]]]
["bitfinex","SOLUSD",1750408651308,[[147.91,12.86075138],[147.89,2.2885],[147.88,32.15613087],[147.87,27.92],[147.86,18.64964886]],[[147.92,8.85020685],[147.96,26.0],[147.97,7.16829386],[147.98,19.69090441],[148.06,11.64529574]]]
["bitfinex","SOLUSD",1750408681047,[[147.82,6.76498444],[147.81,24.66303322],[147.8,9.56020685],[147.79,27.92],[147.78,58.79712702]],[[147.84,8.85020685],[147.87,26.0],[147.88,7.17249162],[147.9,6.4143],[147.91,8.85020685]]]
["bitfinex","SOLUSD",1750408719988,[[147.88,12.84223965],[147.87,1.5863],[147.86,32.9955031],[147.85,18.64964886],[147.84,61.73925783]],[[147.9,8.85020685],[147.93,0.41],[147.94,32.7595984],[147.95,115.13826529],[147.96,6.2761375]]]
["bitfinex","SOLUSD",1750408753709,[[147.87,0.74],[147.86,6.76315433],[147.85,18.64964886],[147.84,10.50260685],[147.83,6.08]],[[147.89,8.85020685],[147.92,26.0],[147.93,7.17009023],[147.95,16.89777313],[147.96,127.57241792]]]
["bitfinex","SOLUSD",1750408786178,[[147.84,23.67424242],[147.83,2.3991],[147.82,12.0848],[147.81,80.35512768],[147.8,113.7]],[[147.88,8.85020685],[147.89,26.0],[147.91,6.76087588],[147.92,11.16599105],[147.93,115.54826529]]]
["bitfinex","SOLUSD",1750408823313,[[147.83,0.74],[147.79,6.06],[147.78,6.76648732],[147.77,6.4294],[147.76,55.20587745]],[[147.84,24.41730557],[147.86,8.40918917],[147.87,115.13826529],[147.88,44.93749511],[147.89,25.29974886]]]
["bitfinex","SOLUSD",1750408866353,[[147.75,6.76798801],[147.74,55.25132918],[147.73,28.06],[147.72,46.06249334],[147.68,59.85696836]],[[147.77,8.85020685],[147.78,11.14410497],[147.79,0.41],[147.81,26.0],[147.82,6.31916701]]]
["bitfinex","SOLUSD",1750408923136,[[147.67,6.77172723],[147.66,6.16],[147.65,20.52274886],[147.64,36.83020685],[147.63,23.22744321]],[[147.68,13.91635883],[147.71,6.77007039],[147.72,0.41],[147.74,6.31916701],[147.75,26.0]]]
["bitfinex","SOLUSD",1750408955586,[[147.73,0.22],[147.72,1.5909],[147.7,30.29518246],[147.69,46.54964886],[147.67,33.85802589]],[[147.77,123.98847214]]]
["bitfinex","SOLUSD",1750409002722,[[147.62,14.4038803],[147.61,46.52964886],[147.6,51.69282111],[147.59,23.23622936],[147.57,119.16534195]],[[147.66,5.06729029],[147.68,7.18157345],[147.7,48.61016588],[147.71,23.24529438],[147.82,39.34395386]]]
["bitfinex","SOLUSD",1750409012412,[[147.57,6.06],[147.56,8.44233441],[147.55,9.577046],[147.54,90.42964886],[147.53,16.94551624]],[[147.59,13.89861213],[147.61,7.18476794],[147.63,8.837046],[147.64,42.93308046],[147.65,11.21777546]]]
["bitfinex","SOLUSD",1750409064850,[[147.24,9.557046],[147.23,18.64964886],[147.22,6.79235078],[147.21,7.08],[147.2,21.47249914]],[[147.28,8.837046],[147.29,26.0],[147.3,6.78903934],[147.31,0.41],[147.32,16.97098801]]]
["bitfinex","SOLUSD",1750409075740,[[147.27,19.36964886],[147.26,10.451446],[147.24,23.33368177],[147.21,45.877046],[147.19,36.0]],[[147.28,5.01114765],[147.31,6.78845678],[147.32,26.0],[147.33,0.41],[148.05,132.89225787]]]
["bitfinex","SOLUSD",1750409111794,[[147.34,15.22011859],[147.3,19.38964886],[147.29,16.97321128],[147.27,30.14],[147.25,43.95585298]],[[147.38,48.00529975],[147.41,16.96035636],[147.42,11.00047457],[147.43,6.5569],[147.5,50.84360701]]]
["bitfinex","SOLUSD",1750409128597,[[147.52,40.64839615],[147.49,18.5443937],[147.47,43.7069],[147.45,36.0],[147.44,33.91038459]],[[147.56,15.22011859],[147.6,19.63186162],[147.62,6.4268],[147.63,16.93530331],[147.64,3.45832115]]]
["bitfinex","SOLUSD",1750409161935,[[147.36,18.64964886],[147.35,14.10635174],[147.34,32.1565082],[147.33,36.1861],[147.32,1.5542]],[[147.38,15.18900517],[147.39,2.51860028],[147.42,47.97263107],[147.43,115.13826529],[147.46,16.95390534]]]
["bitfinex","SOLUSD",1750409221028,[[147.34,18.64964886],[147.33,1.5709],[147.32,6.88],[147.31,29.04],[147.3,25.84257761]],[[147.35,8.87152654],[147.38,26.0],[147.4,6.78427195],[147.41,115.13826529],[147.42,8.87152654]]]
["bitfinex","SOLUSD",1750409256183,[[147.36,54.27575092],[147.35,1.6103],[147.34,21.91306315],[147.33,16.96870969],[147.31,121.64076931]],[[147.37,10.84239882],[147.38,15.21306315],[147.41,26.0],[147.42,6.78337849],[147.44,115.13826529]]]
["bitfinex","SOLUSD",1750409284811,[[147.5,28.76],[147.49,6.78002847],[147.48,19.32964886],[147.46,23.55261724],[147.43,95.9013]],[[147.51,8.87073202],[147.53,26.0],[147.54,10.94057347],[147.58,123.91358029],[147.6,6.31686778]]]
["bitfinex","SOLUSD",1750409322554,[[147.57,60.68609393],[147.55,16.94337342],[147.54,8.87073202],[147.53,1.5573],[147.49,18.87073202]],[[147.58,8.87073202],[147.6,26.0],[147.63,8.87073202],[147.64,6.77334803],[147.65,121.45513307]]]
["bitfinex","SOLUSD",1750409348384,[[147.58,25.42563476],[147.57,35.22],[147.56,16.94222869],[147.55,8.87073202],[147.53,1.5573]],[[147.59,8.87073202],[147.62,26.0],[147.63,15.64446778],[147.64,6.31686778],[147.65,115.13826529]]]
["bitfinex","SOLUSD",1750409427116,[[147.46,18.64964886],[147.45,43.27639012],[147.43,16.95709244],[147.42,6.36],[147.41,33.9170164]],[[147.47,8.87073202],[147.5,26.0],[147.53,13.09556747],[147.54,10.95456348],[147.55,140.48742347]]]
["bitfinex","SOLUSD",1750409440636,[[147.4,31.8738276],[147.39,28.5],[147.37,33.69172533],[147.35,26.0],[147.33,96.66550882]],[[147.41,8.87073202],[147.44,26.0],[147.45,6.78212515],[147.48,115.13826529]]]
["bitfinex","SOLUSD",1750409494956,[[147.29,19.36964886],[147.27,8.87073202],[147.26,6.79069456],[147.25,30.1047],[147.22,16.98036937]],[[147.3,5.01603741],[147.31,15.65953543],[147.33,16.96870969],[147.34,9.46225375],[147.35,34.87073202]]]
["bitfinex","SOLUSD",1750409526975,[[147.3,18.64964886],[147.29,6.36],[147.28,9.03808901],[147.26,8.87073202],[147.25,34.4227]],[[147.31,8.87073202],[147.32,5.009039],[147.33,32.78779395],[147.35,25.83713853],[147.37,6.31686778]]]
["bitfinex","SOLUSD",1750409581767,[[147.43,18.64964886],[147.41,32.61403301],[147.4,46.96964886],[147.38,1.5687],[147.35,42.80187653]],[[147.45,8.87073202],[147.46,37.15502797],[147.49,15.65094523],[147.5,6.5602],[147.51,132.08735844]]]
["bitfinex","SOLUSD",1750409629716,[[147.59,0.32],[147.58,18.64964886],[147.57,28.22],[147.55,23.72077261],[147.53,1.6359]],[[147.62,61.38488232],[147.64,125.74278793],[147.65,6.77298421],[147.67,12.5271279],[147.68,23.31705738]]]
["bitfinex","SOLUSD",1750409652231,[[147.63,21.884423],[147.62,16.93530686],[147.61,24.77834886],[147.6,29.7717],[147.58,26.0]],[[147.67,8.87073202],[147.69,26.0],[147.7,8.87073202],[147.72,115.13826529],[147.73,23.45689865]]]
["bitfinex","SOLUSD",1750409703503,[[147.6,6.77506775],[147.59,18.64964886],[147.58,10.41883202],[147.57,45.10010989],[147.54,153.80809078]],[[147.62,8.87073202],[147.63,26.0],[147.66,14.26228554],[147.67,115.13826529],[147.72,28.16]]]
["bitfinex","SOLUSD",1750409743943,[[147.62,6.77414984],[147.61,18.64964886],[147.6,53.92840139],[147.59,1.5492],[147.58,12.6454]],[[147.64,8.87073202],[147.66,7.48976439],[147.69,128.1446451],[147.7,15.22683202],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1750409788857,[[147.67,6.77185616],[147.66,28.06],[147.65,52.1742928],[147.64,6.3382],[147.62,33.86924857]],[[147.69,8.87073202],[147.7,36.95415395],[147.73,6.76919711],[147.74,115.13826529],[147.75,6.27093972]]]
["bitfinex","SOLUSD",1750409894876,[[147.56,6.77690431],[147.55,6.12],[147.54,42.89830442],[147.53,89.54811719],[147.49,162.61708851]],[[147.58,5.66149307],[147.61,6.77463765],[147.63,48.64597228],[147.64,121.4231946],[147.65,16.93297103]]]
["bitfinex","SOLUSD",1750409930915,[[147.52,6.77874186],[147.5,11.74671475],[147.48,16.95046498],[147.46,20.15424886],[147.43,122.07068437]],[[147.54,31.66671475],[147.57,121.91492087],[147.58,7.61803337],[147.6,16.93783097],[147.61,54.22348326]]]
["bitfinex","SOLUSD",1750409974284,[[147.56,7.52682665],[147.54,8.85155274],[147.53,18.64964886],[147.52,23.00586875],[147.49,136.7603994]],[[147.58,16.46958611],[147.59,26.0],[147.6,115.13826529],[147.61,6.77479214],[147.65,32.3921408]]]
["bitfinex","SOLUSD",1750410012708,[[147.62,8.84191636],[147.6,42.36238598],[147.59,35.6975],[147.58,6.04],[147.56,34.84191636]],[[147.65,13.74249194],[147.66,34.84191636],[147.69,6.77110376],[147.7,123.98018165],[147.71,12.29437854]]]
["bitfinex","SOLUSD",1750410079059,[[147.69,34.98250434],[147.68,33.76],[147.66,16.92973535],[147.65,1.6279],[147.64,32.3391]],[[147.7,7.57248079],[147.75,26.0],[147.76,115.13826529],[147.77,6.76761725],[147.79,16.91595741]]]
["bitfinex","SOLUSD",1750410089671,[[147.74,12.76860353],[147.72,10.55721636],[147.71,27.76],[147.7,41.59963791],[147.68,59.85501432]],[[147.76,8.84191636],[147.78,26.0],[147.79,6.76655935],[147.81,10.94084118],[147.82,13.86364292]]]
["bitfinex","SOLUSD",1750410181808,[[147.8,6.76589986],[147.79,14.82191636],[147.78,44.63690199],[147.77,18.64964886],[147.74,130.51572549]],[[147.83,8.84191636],[147.85,32.76364836],[147.88,115.13826529],[147.89,34.05176469],[147.92,27.01658419]]]
["bitfinex","SOLUSD",1750410196894,[[147.86,8.84191636],[147.84,23.67424242],[147.83,18.64964886],[147.82,7.7578],[147.81,115.42]],[[147.89,10.84026348],[147.9,34.84191636],[147.91,0.72],[147.92,121.89896238],[147.93,6.3060515]]]
["bitfinex","SOLUSD",1750410255766,[[147.64,12.73323218],[147.62,55.21156522],[147.61,42.93636268],[147.6,7.6796],[147.58,10.0]],[[147.7,16.33255364],[147.72,16.9239101],[147.73,26.0],[147.83,40.13403282],[147.84,38.94290681]]]
["bitfinex","SOLUSD",1750410289103,[[147.67,8.84191636],[147.66,26.16844886],[147.65,27.72],[147.63,120.2498348],[147.62,32.2996]],[[147.72,16.9468219],[147.73,0.72],[147.74,6.7689101],[147.78,9.04071341],[147.79,5.96]]]
["bitfinex","SOLUSD",1750410361228,[[147.55,36.54191636],[147.54,14.24372296],[147.53,18.64964886],[147.51,26.0],[147.5,6.1288]],[[147.59,8.84191636],[147.6,26.0],[147.62,0.72],[147.63,8.84191636],[147.64,118.48404467]]]
["bitfinex","SOLUSD",1750410427651,[[147.47,0.22],[147.46,6.78150006],[147.45,1.5895],[147.42,41.65289915],[147.4,53.7]],[[147.5,36.08592741],[147.52,15.49089378],[147.54,16.94470359],[147.55,24.943477],[147.56,5.32453259]]]
["bitfinex","SOLUSD",1750410476495,[[147.41,5.94],[147.38,6.78518116],[147.37,1.5783],[147.36,6.0352],[147.35,16.9653119]],[[147.46,49.73527498],[147.47,18.64964886],[147.48,115.13826529],[147.52,51.88708654],[147.53,47.53487193]]]
["bitfinex","SOLUSD",1750410508506,[[147.46,23.73525022],[147.45,1.5908],[147.43,18.64964886],[147.42,6.1],[132.0,54.03]],[[147.5,10.08592741],[147.51,115.13826529],[147.52,8.71197121],[147.54,6.77803392],[147.55,12.5198]]]
["bitfinex","SOLUSD",1750410546584,[[147.34,12.86696712],[147.31,35.62062739],[147.3,55.6003],[147.29,6.1697],[147.27,39.4105422]],[[147.4,33.5043049],[147.42,16.95844087],[147.43,120.48483634],[147.45,20.24064886],[147.47,77.90520105]]]
["bitfinex","SOLUSD",1750410600809,[[147.35,23.75296911],[147.34,8.0334],[147.33,58.70605813],[147.32,27.98],[147.31,122.13912267]],[[147.42,141.13826529],[147.43,0.68],[147.44,6.78244054],[147.46,30.83304886],[147.48,31.12639985]]]
["bitfinex","SOLUSD",1750410707681,[[147.57,6.77644507],[147.56,8.2157],[147.55,16.94340901],[147.54,52.42964886],[147.53,152.97076166]],[[147.59,10.1699215],[147.64,141.13826529],[147.66,6.77256768],[147.67,5.44589506],[147.68,12.37015541]]]
["bitfinex","SOLUSD",1750410718165,[[147.58,6.7759859],[147.57,44.70022739],[147.56,26.86534886],[147.55,26.0],[147.51,7.97792698]],[[147.64,26.0],[147.65,6.77281011],[147.66,3.34972655],[147.67,115.13826529],[147.69,40.92434486]]]
["bitfinex","SOLUSD",1750410808773,[[147.76,13.18873262],[147.74,18.54950929],[147.73,31.96],[147.72,46.34964886],[147.68,10.0]],[[147.82,121.90335264],[147.83,26.0],[147.86,38.88550701],[147.87,5.3807087],[147.91,8.2599375]]]
["bitfinex","SOLUSD",1750410868454,[[147.84,1.578],[147.83,5.94],[147.82,6.76486275],[147.81,6.5022],[147.78,42.91597835]],[[147.87,6.76269696],[147.88,115.13826529],[147.89,33.08309522],[147.91,16.90233472],[147.92,6.30680618]]]
["bitfinex","SOLUSD",1750410971457,[[147.8,6.76589986],[147.79,5.92],[147.78,18.64964886],[147.75,115.3365],[147.74,48.5201484]],[[147.86,32.76325898],[147.89,6.30680618],[147.9,116.70266529],[147.91,14.44207477],[147.92,26.22994588]]]
["bitfinex","SOLUSD",1750411031105,[[147.78,18.64964886],[147.77,6.3242],[147.76,32.76755571],[147.75,24.54964886],[147.73,63.58]],[[147.87,115.13826529]]]
["bitfinex","SOLUSD",1750411090376,[[147.65,5.88],[147.64,6.77317999],[147.62,16.93534756],[147.61,20.15384886],[147.6,43.88]],[[147.71,40.53819499],[147.73,16.92374961],[147.74,115.13826529],[147.75,51.67600718],[147.76,50.12690618]]]
["bitfinex","SOLUSD",1750411113437,[[147.51,27.01415027],[147.5,69.20029548],[147.49,31.88],[147.48,33.90116567],[147.45,49.36730996]],[[147.59,6.77552679],[147.6,26.0],[147.62,16.93630467],[147.63,135.36121415],[147.64,14.94824457]]]
["bitfinex","SOLUSD",1750411188925,[[147.63,1.5307],[147.62,13.28913244],[147.61,5.88],[147.59,35.58836102],[147.58,27.6]],[[147.69,32.77110056],[147.71,148.65957372],[147.73,6.30597785],[147.74,38.57829077],[147.75,71.3838696]]]
["bitfinex","SOLUSD",1750411260790,[[147.63,5.88],[147.62,1.5579],[147.61,6.1456],[147.6,8.83329412],[147.58,46.22964886]],[[147.65,8.83329412],[147.66,26.0],[147.67,6.77199849],[147.69,113.08376954],[147.7,33.78892083]]]
["bitfinex","SOLUSD",1750411362063,[[147.71,6.7698105],[147.69,60.83421397],[147.67,6.2895],[147.65,33.86274774]],[[147.77,8.83329412],[147.78,26.0],[147.8,136.76444526],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1750411406678,[[147.66,6.77231477],[147.65,44.38249412],[147.64,88.55592929],[147.63,44.64964886],[147.6,33.8740764]],[[147.69,8.83329412],[147.72,119.85349901],[147.73,26.0],[147.75,23.52050194],[147.86,257.65934899]]]
["bitfinex","SOLUSD",1750411469359,[[147.6,6.77506775],[147.59,56.01603514],[147.58,24.93154886],[147.57,27.6182],[147.56,31.06833235]],[[147.63,5.65730242],[147.65,6.77285166],[147.66,26.0],[147.69,130.01205528],[147.7,34.44212366]]]
["bitfinex","SOLUSD",1750411510685,[[147.68,6.77139761],[147.67,7.23325951],[147.66,16.93078694],[147.64,12.1869],[147.63,50.16903804]],[[147.71,5.65725951],[147.74,145.85256564],[147.75,1.5119],[147.77,47.1386869],[147.81,10.0]]]
["bitfinex","SOLUSD",1750411551367,[[147.6,15.61939661],[147.59,22.79774883],[147.58,24.72324886],[147.57,27.52],[147.56,69.83719754]],[[147.64,8.84433771],[147.67,26.0],[147.68,6.77150138],[147.69,1.5286],[147.71,47.59730886]]]
["bitfinex","SOLUSD",1750411611991,[[147.61,8.84579353],[147.6,25.28073712],[147.59,18.64964886],[147.58,27.62],[147.57,45.97152538]],[[147.65,8.84579353],[147.68,26.0],[147.69,119.85489459],[147.7,8.84579353],[147.71,1.5654]]]
["bitfinex","SOLUSD",1750411698574,[[147.41,8.8557711],[147.38,46.28964886],[147.37,1.6028],[147.36,6.2618],[147.35,57.7220258]],[[147.46,34.8557711],[147.47,27.7134517],[147.48,113.08376954],[147.49,8.8557711],[147.5,23.24433544]]]
["bitfinex","SOLUSD",1750411718356,[[147.48,15.63635151],[147.45,16.95479826],[147.44,7.4733],[147.43,6.6589],[147.38,18.42105357]],[[147.51,5.04742055],[147.52,147.93954064],[147.53,6.77828249],[147.55,6.4131],[147.58,23.27479651]]]
["bitfinex","SOLUSD",1750411786097,[[147.48,6.78058041],[147.47,16.3949711],[147.46,23.16320542],[147.44,44.64964886]],[[147.51,9.4557711],[147.53,32.77829786],[147.56,121.93954064],[147.57,37.17360801],[147.58,6.109]]]
["bitfinex","SOLUSD",1750411818226,[[147.5,6.77966101],[147.49,5.66748202],[147.48,16.95124019],[147.47,26.18884886],[147.46,32.2096]],[[147.54,118.75125156],[147.56,32.77709043],[147.59,15.29871355],[147.6,18.45254285],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750411901331,[[147.49,6.78012068],[147.48,7.4904],[147.47,32.27450252],[147.46,27.56],[147.44,59.91194624]],[[147.52,8.83741827],[147.53,0.6],[147.54,6.77803102],[147.56,34.83741827],[147.57,130.0258338]]]
["bitfinex","SOLUSD",1750411972206,[[147.52,6.77874186],[147.51,5.66412904],[147.49,13.4385],[147.48,16.95032881],[147.47,159.88964886]],[[147.55,5.66412904],[147.56,32.77695262],[147.6,136.35921392],[162.6,2.48773009],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750412002469,[[147.46,5.84],[147.45,6.78177793],[147.43,25.81488602],[147.41,33.8899],[147.37,136.95984774]],[[147.48,9.45865405],[147.5,32.77967921],[147.51,113.08376954],[147.52,1.5141],[147.54,16.94555872]]]
["bitfinex","SOLUSD",1750412045619,[[147.45,6.78195998],[147.44,7.33297975],[147.43,22.79616145],[147.42,27.54],[147.4,18.64964886]],[[147.49,5.67067975],[147.5,26.0],[147.51,119.86322111],[147.53,9.65117512],[147.54,44.05694577]]]
["bitfinex","SOLUSD",1750412081390,[[147.39,5.67067975],[147.38,6.78518116],[147.37,30.41779175],[147.36,27.54],[147.32,121.63750403]],[[147.43,5.67067975],[147.44,6.78254703],[147.45,7.58955046],[147.46,139.08376954],[147.47,18.64964886]]]
["bitfinex","SOLUSD",1750412128050,[[147.4,6.78405592],[147.39,5.67297027],[147.38,1.5284],[147.37,23.40493686],[147.36,33.38]],[[147.44,13.27697672],[147.45,145.86581926],[147.48,18.64964886],[147.49,58.60838013],[147.5,13.11011134]]]
["bitfinex","SOLUSD",1750412205243,[[147.41,6.7836912],[147.4,1.5968],[147.39,16.96077916],[147.37,27.52],[147.35,99.8668]],[[147.43,13.32901994],[147.45,8.8683756],[147.46,32.78167806],[147.48,4.94912163],[147.52,39.96894919]]]
["bitfinex","SOLUSD",1750412244285,[[147.35,12.6065626],[147.32,32.26436306],[147.31,1.521],[147.3,50.28938781],[147.28,35.95000951]],[[147.36,8.8683756],[147.37,5.07502364],[147.38,2.53828354],[147.39,32.78474602],[147.41,113.08376954]]]
["bitfinex","SOLUSD",1750412298722,[[147.31,34.28834022],[147.3,28.60938781],[147.29,15.25099397],[147.28,18.49058504],[147.26,26.62492]],[[147.33,8.87779397],[147.34,5.06729879],[147.35,9.32033736],[147.36,139.08376954],[147.39,16.96269269]]]
["bitfinex","SOLUSD",1750412319323,[[147.3,5.82],[147.28,6.78944206],[147.26,37.00506119],[147.25,7.8193],[147.22,33.96092333]],[[147.31,16.4748485],[147.32,26.0],[147.33,6.78768664],[147.34,113.08376954],[147.35,8.88014119]]]
["bitfinex","SOLUSD",1750412384013,[[147.31,6.7884054],[147.29,14.67384952],[147.27,16.97545008],[147.26,35.93042],[147.19,44.0]],[[147.33,8.87384952],[147.34,5.0624266],[147.35,2.53046959],[147.36,32.78633607],[147.37,113.08376954]]]
["bitfinex","SOLUSD",1750412424164,[[147.35,6.7865626],[147.34,14.67396825],[147.32,44.44950379],[147.31,7.6259],[132.0,54.03]],[[147.38,13.93389181],[147.39,26.0],[147.4,119.86806609],[147.43,18.61256451],[147.45,10.0]]]
["bitfinex","SOLUSD",1750412483312,[[147.37,35.22323353],[147.36,27.46],[147.34,33.93411281],[147.33,18.64964886],[147.32,16.62328505]],[[147.4,7.6000951],[147.41,21.39647117],[147.42,26.0],[147.43,113.08376954],[147.44,8.42017005]]]
["bitfinex","SOLUSD",1750412528864,[[147.49,27.44],[147.48,5.78],[147.47,5.67362926],[147.46,25.35775022],[147.45,6.387]],[[147.52,5.67362926],[147.54,45.15480815],[147.55,6.77737431],[147.56,44.65489224],[147.57,123.17160742]]]
["bitfinex","SOLUSD",1750412578503,[[147.52,39.95852791],[147.49,33.59993991],[147.46,44.64964886],[147.45,33.90844606],[147.44,150.13363688]],[[147.55,7.60325468],[147.57,6.77657446],[147.58,26.0],[147.63,52.72072499],[147.67,5.35248938]]]
["bitfinex","SOLUSD",1750412602968,[[147.64,6.77323218],[147.63,27.42],[147.61,8.85130542],[147.6,16.93766937],[147.59,8.1835]],[[147.65,42.43338203],[147.69,121.4168612],[147.7,27.50095428],[147.71,23.10343427],[147.75,27.42]]]
["bitfinex","SOLUSD",1750412672849,[[147.67,6.77185616],[147.66,27.4],[147.65,22.583764],[147.64,13.958],[147.61,113.7]],[[147.69,2.53519881],[147.7,5.65275834],[147.72,26.0],[147.73,119.85304835],[147.75,48.39644138]]]
["bitfinex","SOLUSD",1750412731531,[[147.64,5.76],[147.63,6.77348109],[147.62,27.38],[147.61,16.93630628],[147.6,13.87095834]],[[147.65,5.65275834],[147.66,7.60551928],[147.68,32.77162972],[147.7,135.6948029],[147.71,41.5780575]]]
["bitfinex","SOLUSD",1750412768776,[[147.66,29.35586005],[147.65,33.4975],[147.64,1.5519],[147.63,82.47948828],[147.6,150.22359154]],[[147.7,5.65275834],[147.71,5.06242761],[147.73,113.08376954],[147.74,26.0],[147.75,6.76821895]]]
["bitfinex","SOLUSD",1750412798197,[[147.62,12.53414984],[147.6,34.62455834],[147.59,16.93773085],[147.57,78.53026935],[147.56,72.99473336]],[[147.64,5.65275834],[147.65,2.53144973],[147.67,5.06264552],[147.68,6.77159452],[147.69,113.08376954]]]
["bitfinex","SOLUSD",1750412825007,[[147.67,5.76],[147.66,1.6632],[147.64,16.93292209],[147.62,94.1779],[147.6,33.87403208]],[[147.68,5.65275834],[147.71,6.77002721],[147.72,7.5847149],[147.74,26.0],[147.75,113.08376954]]]
["bitfinex","SOLUSD",1750412862576,[[147.71,6.77002234],[147.7,7.22035834],[147.69,16.92696797],[147.68,27.34],[147.67,45.99078082]],[[147.74,5.65275834],[147.76,113.08376954],[147.77,32.76732027],[147.78,6.33906258]]]
["bitfinex","SOLUSD",1750412931561,[[147.72,12.50947178],[147.71,87.97051243],[147.7,5.64969826],[147.69,44.28642753],[147.67,1.6379]],[[147.75,5.64969826],[147.76,26.0],[147.77,6.76743868],[147.79,6.31461925],[147.8,148.64908476]]]
["bitfinex","SOLUSD",1750412976826,[[147.58,8.83421328],[147.57,1.5242],[147.56,27.38],[147.55,25.30984886],[147.54,57.61149517]],[[147.59,14.98704366],[147.62,8.83421328],[147.64,26.0],[147.65,6.3688],[147.66,6.77251595]]]
["bitfinex","SOLUSD",1750413040007,[[147.65,6.77257258],[147.64,8.84251928],[147.63,18.47916918],[147.62,58.51094886],[147.6,26.0]],[[147.68,22.96655103],[147.7,6.77052534],[147.72,26.0],[147.73,1.5726],[147.74,24.88784886]]]
["bitfinex","SOLUSD",1750413074811,[[147.64,8.84251928],[147.63,6.77369098],[147.62,5.76],[147.6,27.4],[147.59,20.22354886]],[[147.68,14.12403175],[147.69,139.08376954],[147.72,6.33742253],[147.74,20.47028344],[147.84,33.8206897]]]
["bitfinex","SOLUSD",1750413167106,[[147.76,6.76755515],[147.75,7.3767],[147.74,31.93275956],[147.72,18.64964886],[147.7,34.82340582]],[[147.78,8.82340582],[147.81,2.52651888],[147.82,6.7654045],[147.83,26.0],[147.84,27.47305468]]]
["bitfinex","SOLUSD",1750413225806,[[147.85,12.40287613],[147.83,16.91131705],[147.82,27.38],[147.81,7.2914],[147.8,6.3821]],[[147.88,26.0],[147.9,28.52810118],[147.91,6.76107505],[147.92,114.63036954],[147.93,47.35797398]]]
["bitfinex","SOLUSD",1750413264022,[[147.83,6.76452682],[147.82,24.18612547],[147.81,12.1339],[147.8,27.34],[147.78,113.7]],[[147.86,8.17107076],[147.88,26.0],[147.89,6.76194333],[147.91,24.21235748],[147.92,129.98488384]]]
["bitfinex","SOLUSD",1750413302419,[[147.83,23.67482774],[147.82,13.03366437],[147.81,33.7139],[147.8,33.82847184],[147.78,26.0]],[[147.87,5.63926437],[147.88,26.0],[147.91,22.55705748],[147.92,119.41072963],[147.93,6.76016405]]]
["bitfinex","SOLUSD",1750413351734,[[147.87,6.76269696],[147.86,43.46775587],[147.85,23.21400834],[147.8,39.33109721],[147.79,18.37582733]],[[147.91,34.80945587],[147.94,6.75974244],[147.95,113.08376954],[147.96,16.89696232],[147.97,6.31864622]]]
["bitfinex","SOLUSD",1750413405028,[[147.87,12.50269696],[147.86,1.5983],[147.85,11.94248412],[147.84,27.32],[147.83,16.91105847]],[[147.89,5.63658412],[147.92,6.76061518],[147.93,113.08376954],[147.94,23.238149],[147.95,6.3245]]]
["bitfinex","SOLUSD",1750413463697,[[147.87,58.24477295],[147.86,6.1283],[147.85,5.74],[147.83,33.82164653],[147.8,129.90518315]],[[147.9,2.53414355],[147.91,5.63658412],[147.92,113.08376954],[147.95,13.09864575],[148.07,21.0501703]]]
["bitfinex","SOLUSD",1750413502166,[[147.88,6.76223965],[147.87,24.07954475],[147.86,6.4631],[147.85,33.04],[147.77,56.38236065]],[[147.91,5.63658412],[147.92,113.08376954],[147.95,6.75924179],[147.96,6.33940627],[147.97,16.89556383]]]
["bitfinex","SOLUSD",1750413544199,[[147.88,6.76223965],[147.87,5.63658412],[147.86,27.28],[147.85,22.62902942],[147.83,8.1047]],[[147.91,5.63658412],[147.94,119.84336407],[147.96,23.22750649],[147.98,54.4542046],[148.0,50.38088664]]]
["bitfinex","SOLUSD",1750413575005,[[147.83,8.41328481],[147.82,5.63658412],[147.81,22.6535943],[147.79,6.5451],[147.77,64.75818798]],[[147.86,5.63658412],[147.89,6.76199562],[147.9,113.08376954],[147.91,22.54633648],[147.92,23.23313405]]]
["bitfinex","SOLUSD",1750413624953,[[147.9,12.39790933],[147.88,50.89488122],[147.87,1.5402],[147.83,43.82132908],[129.48,7.06258058]],[[147.93,2.53190519],[147.94,5.63658412],[147.97,6.75832511],[147.98,22.54633648],[147.99,0.7940675]]]
["bitfinex","SOLUSD",1750413666202,[[147.89,12.52158142],[147.88,5.63658412],[147.87,45.84192288],[147.84,28.64673648],[147.83,121.52132908]],[[147.93,5.63658412],[147.96,162.18151418],[147.97,1.5486],[147.98,22.54633648],[149.17,0.99]]]
["bitfinex","SOLUSD",1750413767016,[[147.94,39.67608121],[147.91,41.04597561],[147.9,5.72],[147.89,121.50784878],[147.85,18.42072156]],[[147.95,2.65385144],[147.96,0.13969218],[147.97,0.14563557],[147.98,0.13559363],[147.99,6.56484854]]]
["bitfinex","SOLUSD",1750413802939,[[147.91,5.72],[147.89,34.04139322],[147.88,1.5853],[147.87,23.28686869],[147.84,22.54633648]],[[147.92,8.16962287],[147.94,6.75975761],[147.95,0.1473324],[147.96,155.5576763],[147.97,18.62311585]]]
["bitfinex","SOLUSD",1750413873027,[[148.06,8.78421899],[148.05,12.47432881],[148.04,18.543977],[148.03,27.24],[148.01,33.78007182]],[[148.11,8.78421899],[148.13,9.08025672],[148.14,149.1],[148.16,47.8204421],[148.17,8.03924995]]]
["bitfinex","SOLUSD",1750413906238,[[147.92,14.52908731],[147.9,72.7438],[147.89,6.3025],[147.88,33.80944719],[147.86,10.0]],[[147.97,8.78908731],[148.02,4.03079256],[148.03,16.88854256],[148.04,149.1],[148.05,15.10316987]]]
["bitfinex","SOLUSD",1750413978688,[[147.95,6.75904021],[147.94,10.40588731],[147.92,16.89996294],[147.91,33.5301],[147.83,211.92118597]],[[148.01,155.85651426],[148.04,28.17940376],[148.05,15.10316987],[148.06,10.0]]]
["bitfinex","SOLUSD",1750414010446,[[147.91,12.50071522],[147.9,10.37998731],[147.89,16.90436047],[147.87,33.7751],[147.77,163.5620512]],[[147.94,8.78908731],[147.95,2.52928283],[147.96,6.75876652],[147.97,149.1],[147.98,8.78908731]]]
["bitfinex","SOLUSD",1750414042190,[[147.82,6.76498444],[147.81,6.613],[147.8,14.52908731],[147.79,18.56107907],[147.77,42.62544006]],[[147.89,155.86190854],[147.91,25.69223591],[147.92,5.04027259],[147.94,21.13702862],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750414070128,[[147.77,8.42379937],[147.75,16.91937644],[147.74,5.8],[147.73,67.88013293],[147.7,87.7]],[[147.83,17.41555798],[147.84,8.78908731],[147.85,149.1],[147.87,12.80658256],[147.88,32.86850194]]]
["bitfinex","SOLUSD",1750414114078,[[147.81,6.76498536],[147.8,8.78908731],[147.78,18.53683884],[147.77,20.81088731],[147.75,27.48]],[[147.84,8.78908731],[147.85,2.52120241],[147.86,6.76320783],[147.88,9.45270941],[147.89,16.90472765]]]
["bitfinex","SOLUSD",1750414160837,[[147.84,6.76406926],[147.83,14.64908731],[147.82,16.91221063],[147.8,27.46],[147.79,1.6042]],[[147.87,11.31718205],[147.88,9.45270941],[147.89,6.76187159],[147.91,157.88908731],[147.92,14.49819031]]]
["bitfinex","SOLUSD",1750414215297,[[147.84,29.47411646],[147.82,8.81057578],[147.81,27.38],[147.8,35.36457634],[147.78,6.52273615]],[[147.86,8.81057578],[147.89,2.53177253],[147.9,6.7614081],[147.91,8.81057578],[147.92,6.31799031]]]
["bitfinex","SOLUSD",1750414237987,[[148.01,15.56681314],[148.0,6.6286],[147.98,27.24905066],[147.96,33.18],[147.93,131.49764293]],[[148.06,8.81057578],[148.07,26.32079422],[148.08,149.1],[148.1,7.84849031],[148.12,25.89689547]]]
["bitfinex","SOLUSD",1750414294666,[[147.94,1.6093],[147.93,15.27007578],[147.91,23.66303832],[147.9,33.26],[147.88,33.80975067]],[[147.98,2.52216272],[147.99,149.1],[148.0,6.75711362],[148.03,28.33876982],[148.05,18.81057578]]]
["bitfinex","SOLUSD",1750414322314,[[148.02,6.7558438],[148.01,53.10079143],[148.0,1.6633],[147.98,15.22177578],[147.97,33.7895686]],[[148.05,8.81057578],[148.08,2.52335696],[148.09,155.8528116],[148.11,29.82997326],[148.13,8.40623474]]]
["bitfinex","SOLUSD",1750414396821,[[148.19,12.52809366],[148.16,8.81057578],[148.15,44.29380032],[148.14,7.7249],[148.12,130.26585156]],[[148.24,6.74601494],[148.25,149.1],[148.26,8.81057578],[148.27,16.86122952],[148.34,295.79756811]]]
["bitfinex","SOLUSD",1750414449355,[[148.07,6.7535625],[148.06,58.91462541],[148.05,1.5028],[148.04,6.5032],[148.01,121.47943115]],[[148.1,8.81057578],[148.17,165.97346283],[148.19,16.68066185],[148.2,6.4752],[148.21,52.14367019]]]
["bitfinex","SOLUSD",1750414501442,[[148.08,35.056993],[148.05,23.98753248],[148.04,67.63662189],[148.03,8.39255049],[148.02,87.7]],[[148.13,5.62118312],[148.15,149.1],[148.16,6.74948419],[148.17,6.28818607],[148.19,38.51796722]]]
["bitfinex","SOLUSD",1750414532374,[[148.05,6.7543776],[148.04,5.78],[148.02,37.66101138],[148.01,23.22935972],[147.97,168.60050013]],[[148.06,8.77531138],[148.1,6.75219446],[148.11,149.1],[148.12,8.77531138],[148.13,7.8271]]]
["bitfinex","SOLUSD",1750414584783,[[148.09,17.18540168],[148.08,6.0927],[148.05,14.55531138],[148.02,148.83825396],[147.99,198.87686022]],[[148.17,149.1],[148.18,6.28818607],[148.19,14.45995748],[148.22,46.3451577],[148.23,10.0]]]
["bitfinex","SOLUSD",1750414636210,[[148.11,12.5317059],[148.1,8.77531138],[148.09,1.5261],[148.08,6.3633],[148.05,36.11531138]],[[148.14,8.77531138],[148.17,155.84918091],[148.19,31.93391023],[148.21,13.30379032],[148.25,39.50889694]]]
["bitfinex","SOLUSD",1750414734840,[[148.26,12.35237824],[148.24,16.86454398],[148.23,7.3531],[148.22,33.73253998],[148.21,27.3]],[[148.29,1.4189875],[148.3,9.69487568],[148.32,149.1],[148.33,6.7419],[148.36,25.75379211]]]
["bitfinex","SOLUSD",1750414777998,[[148.22,12.50669988],[148.21,10.27124634],[148.19,16.87003762],[148.18,27.32],[148.05,16.78510098]],[[148.25,8.76874634],[148.27,6.7445054],[148.29,156.80657409],[148.3,20.94514318],[148.31,9.94163474]]]
["bitfinex","SOLUSD",1750414846149,[[148.18,7.3902],[148.17,6.74878069],[148.15,8.77412942],[148.14,23.29286041],[148.13,27.32]],[[148.19,8.77412942],[148.22,6.74674339],[148.23,149.1],[148.24,16.86562575],[148.25,6.31934055]]]
["bitfinex","SOLUSD",1750414884544,[[148.16,5.76],[148.15,6.74973091],[148.14,1.5742],[148.13,22.48815373],[148.11,33.5725]],[[148.17,5.61126429],[148.19,6.74820575],[148.22,6.31934055],[148.23,165.96665069],[148.24,8.42578741]]]
["bitfinex","SOLUSD",1750414923549,[[148.21,8.77910137],[148.19,23.61794386],[148.18,1.5804],[148.17,6.5081],[148.13,121.45413488]],[[148.25,157.87910137],[148.27,13.06405993],[148.28,5.76],[148.29,1.4189875],[148.3,37.18348466]]]
["bitfinex","SOLUSD",1750414983227,[[148.38,15.51832306],[148.36,5.76],[148.35,44.17200518],[148.34,6.3938],[148.2,15.92678192]],[[148.42,13.76208202],[148.43,8.31271542],[148.44,149.1],[148.45,6.5049],[148.46,28.56497761]]]
["bitfinex","SOLUSD",1750415045917,[[148.45,48.65537621],[148.42,16.843097],[148.4,15.42910137],[148.39,87.7],[148.34,13.63926903]],[[148.46,5.42346621],[148.49,10.43830137],[148.51,12.98102966],[148.54,31.89057177],[148.56,18.42578741]]]
["bitfinex","SOLUSD",1750415081336,[[148.51,5.84],[148.49,6.73419876],[148.47,8.77910137],[148.46,23.28497619],[148.43,87.7]],[[148.52,8.77910137],[148.54,6.7322352],[148.55,1.5887],[148.58,174.45958583],[148.6,8.33333333]]]
["bitfinex","SOLUSD",1750415141119,[[148.57,39.85083395],[148.55,16.82935038],[148.54,6.6547],[148.52,1.6418],[148.51,50.95701278]],[[148.58,1.4189875],[148.6,8.33333333],[148.62,0.38730889],[148.64,6.80906146],[148.65,155.8274205]]]
["bitfinex","SOLUSD",1750415160802,[[148.57,12.53083395],[148.56,27.34],[148.55,23.24085038],[148.52,97.67827059],[148.51,50.95701278]],[[148.58,1.4189875],[148.6,8.33333333],[148.61,8.7253008],[148.62,0.38730889],[148.64,6.80906146]]]
["bitfinex","SOLUSD",1750415244188,[[148.54,27.3],[148.52,38.09776362],[148.49,7.7001],[148.48,33.67353754],[148.47,96.43208779]],[[148.56,8.73208779],[148.57,6.74866637],[148.58,1.4189875],[148.6,164.16297254],[148.61,8.73208779]]]
["bitfinex","SOLUSD",1750415308594,[[148.43,5.58680735],[148.42,6.73763643],[148.41,5.78],[148.4,16.8462224],[148.39,33.8278]],[[148.47,5.58680735],[148.48,13.42622099],[148.49,1.6558],[148.52,165.9337739],[148.53,5.4383297]]]
["bitfinex","SOLUSD",1750415342099,[[148.41,24.71638387],[148.4,1.564],[148.39,16.84725354],[148.34,15.91295798],[148.32,152.286808]],[[148.45,5.58680735],[148.47,5.04322492],[148.48,6.73524255],[148.49,1.5432],[148.51,23.40897604]]]
["bitfinex","SOLUSD",1750415365230,[[148.39,6.73878892],[148.38,17.69700735],[148.36,18.37646565],[148.35,27.32],[148.33,110.0472294]],[[148.42,5.58680735],[148.44,6.73675078],[148.47,22.3472294],[148.48,165.93836193],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750415405214,[[148.33,6.74172453],[148.32,11.36680735],[148.31,16.85658418],[148.3,6.047],[148.28,28.8203]],[[148.38,11.77149899],[148.39,149.1],[148.4,31.2482299],[149.36,1063.09352116],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750415492681,[[148.49,15.48929075],[148.47,6.6361],[148.46,7.2724],[148.45,60.96016574],[148.42,131.38699031]],[[148.53,16.20988401],[148.57,155.8311486],[148.58,1.4189875],[148.59,24.60583461],[148.61,29.07187489]]]
["bitfinex","SOLUSD",1750415531848,[[148.52,5.76],[148.5,6.73387797],[148.47,37.65393052],[148.46,16.83845193],[148.45,39.82756574]],[[148.53,13.78682154],[148.55,6.73194779],[148.56,10.92047502],[148.57,155.36237202],[148.58,19.83078845]]]
["bitfinex","SOLUSD",1750415567304,[[148.48,6.73491379],[148.47,33.02],[148.46,22.42973021],[148.45,6.1474],[148.44,1.5708]],[[148.49,5.04477808],[148.5,5.5911302],[148.53,11.05650437],[148.54,29.0968547],[148.55,155.40031631]]]
["bitfinex","SOLUSD",1750415614066,[[148.49,12.47423649],[148.47,27.26],[148.46,14.86893378],[148.43,1.6083],[148.42,128.57847147]],[[148.51,8.73493378],[148.54,21.28414089],[148.56,6.3684],[148.57,155.39486934],[148.58,18.24512273]]]
["bitfinex","SOLUSD",1750415646843,[[148.57,12.31323662],[148.56,6.1171],[148.55,36.39700087],[148.54,40.74079405],[148.53,121.36192684]],[[148.58,1.4189875],[148.6,8.33333333],[148.61,10.81290118],[148.62,0.38730889],[148.63,5.58240267]]]
["bitfinex","SOLUSD",1750415710998,[[148.56,6.73128702],[148.55,5.58240267],[148.53,16.8316165],[148.52,12.2016],[148.51,35.24631768]],[[148.58,1.4189875],[148.59,11.10710201],[148.6,8.33333333],[148.62,156.21609311],[148.63,6.28759587]]]
["bitfinex","SOLUSD",1750415807343,[[148.52,33.97309991],[148.51,5.74],[148.5,16.83480558],[148.48,3.40732216],[148.47,23.97111068]],[[148.54,5.58240267],[148.57,6.73087271],[148.58,150.5189875],[148.59,1.5166],[148.6,18.01688143]]]
["bitfinex","SOLUSD",1750415921829,[[148.54,49.55989076],[148.53,23.5642631],[148.52,12.3625],[148.5,96.55628116],[148.49,43.67119268]],[[148.6,8.33333333],[148.61,149.1],[148.62,5.97228158],[148.63,1.5129],[148.69,272.72]]]
["bitfinex","SOLUSD",1750415959296,[[148.81,36.04677493],[148.75,14.42677493],[148.74,16.26175171],[148.71,10.0],[148.7,17.8780173]],[[148.85,1.5376],[148.86,15.07347493],[148.89,8.70677493],[148.91,23.19153383],[148.92,11.60771575]]]
["bitfinex","SOLUSD",1750415999502,[[148.74,12.60314105],[148.73,25.51562858],[148.72,27.52],[148.71,8.0516],[148.67,10.0]],[[148.77,8.70677493],[148.81,6.72022349],[148.82,8.70677493],[148.84,23.0751678],[148.86,167.4714276]]]
["bitfinex","SOLUSD",1750416038991,[[148.64,6.72754019],[148.63,39.46719254],[148.58,7.37942561],[148.57,10.0],[146.45,99.22814303]],[[148.68,8.70677493],[148.71,155.82469747],[148.73,1.6563],[148.74,16.80885557],[148.84,50.31013505]]]
["bitfinex","SOLUSD",1750416150349,[[148.71,5.76],[148.69,6.7251835],[148.66,44.07665983],[148.64,33.636344],[148.59,59.36566382]],[[148.72,5.57455309],[148.73,7.03723512],[148.74,6.72325042],[148.75,171.39821236],[148.76,1.6246]]]
["bitfinex","SOLUSD",1750416230827,[[148.72,18.05859827],[148.71,44.23115413],[148.68,30.12671236],[148.67,33.62977381],[148.64,148.62708272]],[[148.76,5.57455309],[148.78,149.1],[148.79,8.34747442],[148.8,6.0772],[148.81,16.80018673]]]
["bitfinex","SOLUSD",1750416308113,[[148.77,6.7217853],[148.76,11.33455309],[148.74,51.86361855],[148.71,18.64964886],[146.03,115.76616687]],[[148.8,5.57455309],[148.83,174.46892836],[148.85,6.27338706],[148.87,32.24055232],[148.88,16.4189]]]
["bitfinex","SOLUSD",1750416346749,[[148.64,5.76],[148.63,6.7279443],[148.61,28.7947],[148.59,69.95418358],[148.57,92.23856996]],[[148.66,8.71363208],[148.67,6.84684897],[148.68,6.72593272],[148.71,167.74964886],[148.73,23.22063695]]]
["bitfinex","SOLUSD",1750416395993,[[148.58,6.73038093],[148.57,14.85453208],[148.56,16.82717444],[148.55,7.408],[148.54,35.97363208]],[[148.61,8.71363208],[148.63,14.07646971],[148.64,155.82780026],[148.65,18.64964886],[148.67,23.66267308]]]
["bitfinex","SOLUSD",1750416497293,[[148.58,6.73038093],[148.56,11.32284463],[148.55,18.38607549],[148.54,27.24],[148.53,39.76810129]],[[148.6,5.58284463],[148.62,7.49745069],[148.63,6.72836582],[148.64,1.5934],[148.65,24.95716238]]]
["bitfinex","SOLUSD",1750416573478,[[148.72,8.72254947],[148.7,6.1956],[148.69,27.2],[148.68,32.2630391],[148.67,51.96744886]],[[148.73,11.5808825],[148.76,8.72254947],[148.78,32.72135527],[148.8,7.93051352],[148.92,5.32914505]]]
["bitfinex","SOLUSD",1750416611600,[[148.79,5.72],[148.77,6.72160533],[148.74,35.45640838],[148.73,8.1981],[148.69,33.6261868]],[[148.8,8.72254947],[148.85,32.71828687],[148.87,41.89228633],[148.88,1.5473],[148.89,8.72254947]]]
["bitfinex","SOLUSD",1750416698293,[[148.82,21.16195744],[148.79,62.63098773],[148.77,34.1708],[148.75,130.03462585],[148.74,8.29094784]],[[148.86,16.13368497],[148.88,6.71702203],[148.89,41.01531528],[148.91,186.0561056],[148.92,22.72979471]]]
["bitfinex","SOLUSD",1750416713480,[[148.68,21.16822556],[148.65,52.23170442],[148.64,26.0],[148.63,3.43987498],[148.59,10.0]],[[148.72,8.72254947],[148.74,6.72314105],[148.75,46.26734886],[148.76,16.80624617],[148.78,155.4942]]]
["bitfinex","SOLUSD",1750416794961,[[148.52,6.73295205],[148.49,36.4921911],[148.48,24.45631944],[148.46,58.88110296],[148.4,129.97432296]],[[148.53,8.7321911],[148.57,149.1],[148.58,20.31264886],[148.59,32.3268],[148.61,39.70127821]]]
["bitfinex","SOLUSD",1750416805390,[[148.41,32.31469476],[148.4,53.9],[148.38,24.70964886],[148.37,69.59195447],[148.35,15.37592059]],[[148.45,8.7321911],[148.48,6.73500018],[148.51,26.0],[148.52,23.37565039],[148.56,173.55035442]]]
["bitfinex","SOLUSD",1750416872437,[[148.48,6.73491379],[148.47,8.7321911],[148.46,22.83955274],[148.45,27.6],[148.43,58.3786923]],[[148.51,8.7321911],[148.52,26.0],[148.55,6.73177094],[148.56,149.1],[148.57,35.36417408]]]
["bitfinex","SOLUSD",1750416910962,[[148.61,15.45551785],[148.58,22.72491623],[148.57,26.28934886],[148.55,113.7],[148.54,36.18649558]],[[148.65,8.72649558],[148.66,26.0],[148.67,18.33454004],[148.68,1.6253],[148.69,167.74964886]]]
["bitfinex","SOLUSD",1750416971740,[[148.68,21.29234615],[148.66,25.27794886],[148.64,155.63928448],[148.63,107.81656211],[148.56,188.6469123]],[[148.72,8.72649558],[148.74,6.72314105],[148.75,26.0],[148.77,24.45326321],[148.78,149.1]]]
["bitfinex","SOLUSD",1750417102288,[[148.69,16.45189742],[148.68,6.1631],[148.67,16.81561715],[148.66,7.4125],[148.65,33.63448614]],[[148.7,16.72943282],[148.72,149.1],[148.74,34.72649558],[148.77,6.72197599],[148.8,44.16190987]]]
["bitfinex","SOLUSD",1750417155151,[[148.7,12.54473412],[148.69,9.72649558],[148.67,16.8155566],[148.66,79.65874886],[148.62,41.93249846]],[[148.73,8.72649558],[148.75,6.72270447],[148.76,6.72310206],[148.77,16.80449958],[148.78,14.74774014]]]
["bitfinex","SOLUSD",1750417210506,[[148.69,7.72540184],[148.68,14.51442985],[148.66,44.13679603],[148.64,26.0],[148.61,17.00537769]],[[148.72,5.03975392],[148.73,8.71442985],[148.74,181.82325807],[148.76,6.28489852],[148.78,51.99549456]]]
["bitfinex","SOLUSD",1750417260575,[[148.66,15.43832301],[148.65,8.2734],[148.64,16.81916038],[148.61,34.71169343],[148.6,52.29570826]],[[148.7,8.71169343],[148.71,149.1],[148.72,32.72416561],[148.73,18.64964886],[148.74,16.80788415]]]
["bitfinex","SOLUSD",1750417284270,[[148.65,29.49218677],[148.62,70.1203348],[148.61,8.71169343],[148.57,43.65268649],[148.56,8.29094784]],[[148.69,8.71169343],[148.7,5.02657907],[148.71,6.72468844],[148.72,39.92267758],[148.73,191.90901418]]]
["bitfinex","SOLUSD",1750417378189,[[148.61,6.72902227],[148.6,43.60839343],[148.59,16.82481997],[148.58,5.78],[148.5,43.6]],[[148.64,8.71169343],[148.67,155.82635932],[148.68,40.94942833],[148.69,18.64964886],[148.7,6.95938308]]]
["bitfinex","SOLUSD",1750417393319,[[148.61,6.72902227],[148.6,16.32839343],[148.59,44.1037851],[148.58,5.78],[148.55,106.34964886]],[[148.65,8.71169343],[148.67,6.72652061],[148.68,40.94942833],[148.7,167.5541311],[148.78,8.711693]]]
["bitfinex","SOLUSD",1750417441472,[[148.54,15.44388677],[148.53,11.924],[148.52,44.11166003],[148.5,27.5098],[148.48,32.37649491]],[[148.58,8.71169343],[148.6,149.1],[148.61,60.09080371],[148.64,1.656],[148.65,6.2581228]]]
["bitfinex","SOLUSD",1750417474788,[[148.56,11.99128374],[148.54,8.71169343],[148.53,53.28],[148.52,23.4963523],[148.51,1.6496]],[[148.58,8.71169343],[148.59,5.04243183],[148.61,6.72902227],[148.62,26.0],[148.63,169.27564886]]]
["bitfinex","SOLUSD",1750417547720,[[148.54,5.74],[148.53,6.7326466],[148.51,44.07387077],[148.46,23.86487396],[148.45,3.32301572]],[[148.56,8.72976998],[148.59,25.37959804],[148.6,1.6627],[148.61,34.72976998],[148.63,22.98131648]]]
["bitfinex","SOLUSD",1750417610296,[[148.54,6.73203581],[148.53,42.17436998],[148.52,24.23806448],[148.5,26.0],[148.48,114.61529539]],[[148.58,8.72976998],[148.6,149.1],[148.61,41.45899302],[148.64,1.5963],[148.66,21.04608416]]]
["bitfinex","SOLUSD",1750417645020,[[148.46,30.60052813],[148.45,5.76],[148.43,35.98976998],[148.42,86.48299737],[148.41,7.9531]],[[148.47,8.72976998],[148.51,149.1],[148.53,6.73265136],[148.54,27.07776783],[148.56,12.05535251]]]
["bitfinex","SOLUSD",1750417681957,[[148.56,6.73128702],[148.55,8.72976998],[148.53,24.47476154],[148.52,31.76],[148.51,60.92776648]],[[148.59,8.72976998],[148.62,155.82875805],[148.63,57.19666029],[148.65,18.38428803],[148.66,20.21951888]]]
["bitfinex","SOLUSD",1750417732497,[[148.56,12.47110727],[148.53,51.71411827],[148.52,26.0],[148.5,22.04775657],[148.36,38.51443311]],[[148.59,8.72976998],[148.61,6.72913193],[148.62,175.1],[148.63,6.25541143],[148.64,6.27503956]]]
["bitfinex","SOLUSD",1750417762036,[[148.54,21.20174565],[148.53,24.47512244],[148.52,27.24],[148.5,44.64964886],[148.48,124.82515281]],[[148.58,8.72976998],[148.6,155.82956901],[148.62,44.64964886],[148.64,23.77797115],[148.79,20.220403]]]
["bitfinex","SOLUSD",1750417796168,[[148.56,6.73128702],[148.55,55.36980398],[148.53,33.5479],[148.52,18.64964886],[148.51,121.36625224]],[[148.6,5.58065035],[148.63,5.0237273],[148.64,39.686415],[148.65,149.1],[148.66,43.13060722]]]
["bitfinex","SOLUSD",1750417911597,[[148.56,6.73128702],[148.55,11.32462918],[148.54,44.04955362],[148.51,7.7628],[148.44,197.02872486]],[[148.59,10.62733354],[148.61,7.58728535],[148.62,6.7287589],[148.63,26.0],[148.67,67.75171008]]]
["bitfinex","SOLUSD",1750417943001,[[148.42,6.73763643],[148.41,25.58455587],[148.4,32.94],[148.35,3.3352503],[148.33,8.73932981]],[[148.49,32.7345699],[148.51,6.659],[148.52,35.48239865],[148.54,182.44035636],[148.56,5.72]]]
["bitfinex","SOLUSD",1750417972650,[[148.43,8.73932981],[148.42,6.73763643],[148.41,24.591921],[148.39,5.74],[148.37,33.69780014]],[[148.47,164.67639749],[148.49,6.73467749],[148.5,18.64964886],[148.53,32.74713001],[148.54,42.40072197]]]
["bitfinex","SOLUSD",1750418024294,[[148.39,6.73899858],[148.38,8.73932981],[148.34,18.39387513],[148.33,20.94582981],[148.32,97.48209925]],[[148.43,20.50945975],[148.44,32.73690844],[148.45,159.31000535],[148.46,20.17674886],[148.48,21.82927733]]]
["bitfinex","SOLUSD",1750418035310,[[148.38,6.73945275],[148.37,8.73932981],[148.36,22.6309032],[148.34,1.5407],[148.33,48.85330183]],[[148.41,8.73932981],[148.42,26.0],[148.44,6.73699019],[148.45,159.31000535],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750418116908,[[148.37,6.73990698],[148.36,8.75357349],[148.35,16.85203909],[148.33,10.33347349],[148.32,89.9045721]],[[148.4,5.04187679],[148.41,33.05105237],[148.43,157.37483664],[148.45,24.86851182],[148.46,24.73714886]]]
["bitfinex","SOLUSD",1750418132639,[[148.32,5.78],[148.3,8.75497622],[148.29,8.24823303],[148.28,6.3921],[148.27,53.28]],[[148.34,6.74127005],[148.35,8.75497622],[148.37,16.85026012],[148.38,26.0],[148.4,219.09585392]]]
["bitfinex","SOLUSD",1750418183685,[[148.22,16.86674849],[148.21,6.74718305],[148.2,7.9099],[148.19,40.51497622],[148.18,133.80964886]],[[148.29,34.75497622],[148.32,167.74964886],[148.33,25.60929483],[148.34,12.1521],[148.35,11.73280068]]]
["bitfinex","SOLUSD",1750418212904,[[148.25,6.74504803],[148.22,16.86588833],[148.21,5.84],[148.2,7.9099],[148.19,72.08964886]],[[148.28,8.75497622],[148.29,26.0],[148.3,8.40702144],[148.32,149.1],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750418257356,[[148.19,8.75497622],[148.18,6.74854906],[148.17,23.51195844],[148.16,7.377],[148.15,27.82]],[[148.23,8.75497622],[148.25,155.84538636],[148.26,26.0],[148.29,42.92640632],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750418305812,[[148.17,7.26535795],[148.16,30.0629656],[148.15,6.06],[148.12,48.4550318],[148.11,149.07796682]],[[148.21,5.61375795],[148.23,6.74646556],[148.24,26.0],[148.25,167.74964886],[148.26,66.95756118]]]
["bitfinex","SOLUSD",1750418337037,[[148.27,5.61375795],[148.23,25.12224886],[148.22,1.6338],[148.21,5.92],[148.2,26.0]],[[148.31,5.02401793],[148.32,5.61375795],[148.33,26.0],[148.35,34.14390804],[148.36,155.38552168]]]
["bitfinex","SOLUSD",1750418373681,[[148.23,15.50767087],[148.21,7.8308],[148.2,16.86907499],[148.19,33.2712962],[148.13,12.60584392]],[[148.26,5.02544381],[148.27,8.76164734],[148.29,32.74392071],[148.31,173.8331959],[148.32,25.02114886]]]
["bitfinex","SOLUSD",1750418402724,[[148.37,6.73990698],[148.36,5.60427914],[148.34,16.85238267],[148.32,18.64964886],[148.31,35.0669]],[[148.39,5.02032797],[148.4,5.60427914],[148.42,27.5554],[148.43,162.11562215],[148.44,18.64964886]]]
["bitfinex","SOLUSD",1750418449511,[[148.45,15.47786703],[148.43,22.70197059],[148.41,23.61816813],[148.4,130.05169219],[148.39,5.29813788]],[[148.47,5.03173541],[148.49,8.74159219],[148.51,32.733565],[148.52,6.22712215],[148.53,149.1]]]
["bitfinex","SOLUSD",1750418510142,[[148.43,6.73718251],[148.42,8.74884573],[148.41,16.84412823],[148.4,18.64964886],[148.39,59.26]],[[148.46,8.74884573],[148.47,5.02630495],[148.49,32.76591126],[148.5,6.7342109],[148.52,149.1]]]
["bitfinex","SOLUSD",1750418532566,[[148.43,6.73718251],[148.42,41.2574],[148.41,16.84512628],[148.4,18.64964886],[148.39,26.0]],[[148.46,5.59419553],[148.47,5.02273416],[148.49,32.76591126],[148.5,6.73420093],[148.51,16.06922608]]]
["bitfinex","SOLUSD",1750418604342,[[148.51,6.73355329],[148.5,38.72749823],[148.49,35.48469121],[148.48,6.0805],[148.47,137.56259292]],[[148.54,5.04422962],[148.55,5.58749823],[148.58,6.73046998],[148.59,39.13702728],[148.6,165.92472757]]]
["bitfinex","SOLUSD",1750418660517,[[148.37,6.73990698],[148.36,62.07240895],[148.35,26.0],[148.34,18.64964886],[148.33,111.59847616]],[[148.41,5.59801904],[148.44,32.73676812],[148.45,150.6393],[148.46,6.3375],[148.47,48.39752051]]]
["bitfinex","SOLUSD",1750418705577,[[148.37,5.59801904],[148.36,29.39126326],[148.35,27.34],[148.33,63.70964557],[148.32,26.0]],[[148.39,5.02878861],[148.43,175.1],[148.45,7.82447817],[148.47,32.58219676],[148.48,3.38144731]]]
["bitfinex","SOLUSD",1750418780920,[[148.42,34.03763643],[148.41,8.74893377],[148.4,22.60601305],[148.39,18.64964886],[148.38,34.0892]],[[148.45,16.23792487],[148.48,6.73511233],[148.49,175.1],[148.51,29.08870992],[148.54,54.13086238]]]
["bitfinex","SOLUSD",1750418859603,[[148.46,33.99564445],[148.45,5.59506978],[148.44,5.76],[148.43,16.8420931],[148.42,8.133]],[[148.5,13.12459689],[148.52,32.73327585],[148.54,45.47531016],[148.58,66.80954491],[148.59,10.0]]]
["bitfinex","SOLUSD",1750418888517,[[148.43,39.73700074],[148.42,13.72806978],[148.41,18.64964886],[148.4,16.84625304],[148.39,26.0]],[[148.46,5.59506978],[148.48,6.73495],[148.5,7.52952711],[148.52,206.16779188],[148.54,49.38176593]]]
["bitfinex","SOLUSD",1750418985110,[[148.33,12.48170924],[148.32,8.74872165],[148.31,84.21595839],[148.3,24.54155343],[148.28,44.64964886]],[[148.36,8.74872165],[148.38,6.7395682],[148.4,176.24951941],[148.41,33.42652769],[148.42,22.04268258]]]
["bitfinex","SOLUSD",1750419023334,[[148.25,42.72654637],[148.24,5.72],[148.23,18.41594924],[148.22,50.84024886],[148.21,3.43185719]],[[148.29,8.76146258],[148.32,6.7423568],[148.33,8.76146258],[148.34,42.85418296],[148.46,33.36011409]]]
["bitfinex","SOLUSD",1750419060081,[[148.19,5.72],[148.18,6.74836935],[148.16,8.76909195],[148.15,69.60985647],[146.87,109.08626971]],[[148.2,8.76909195],[148.22,6.7467366],[148.26,159.42459195],[148.27,49.13645232],[148.3,24.93073176]]]
["bitfinex","SOLUSD",1750419133067,[[148.19,12.46808307],[148.17,8.76520283],[148.16,23.23788015],[148.15,26.0],[148.14,18.64964886]],[[148.21,8.76520283],[148.23,5.01808456],[148.24,6.74602644],[148.25,149.1],[148.26,34.76520283]]]
["bitfinex","SOLUSD",1750419162093,[[148.12,6.75110155],[148.11,36.18520283],[148.1,18.64964886],[148.09,16.88158081],[148.08,39.6385]],[[148.15,8.76520283],[148.17,4.99657641],[148.18,26.0],[148.19,15.51344797],[148.21,149.1]]]
["bitfinex","SOLUSD",1750419192143,[[148.08,8.76520283],[148.07,12.57343496],[148.05,44.30611529],[148.04,7.6988],[148.03,44.64964886]],[[148.12,8.76520283],[148.14,15.86075515],[148.15,26.0],[148.17,184.62223947],[148.2,6.24016738]]]
["bitfinex","SOLUSD",1750419229020,[[148.06,6.75401864],[148.04,8.76520283],[148.03,30.64396855],[148.02,53.44],[147.9,270.09279962]],[[148.09,8.76520283],[148.1,5.00439147],[148.11,15.38761662],[148.12,8.76520283],[148.13,27.6234]]]
["bitfinex","SOLUSD",1750419269026,[[148.08,12.55293656],[148.07,8.76520283],[148.06,16.8850365],[148.04,35.1352],[148.03,44.64964886]],[[148.13,6.75084744],[148.14,149.1],[148.15,26.0],[148.16,16.8736501],[148.21,12.70546728]]]
["bitfinex","SOLUSD",1750419352917,[[148.1,5.78],[148.07,34.76520283],[148.06,7.6456],[148.04,35.53682412],[148.01,179.54748251]],[[148.12,8.76520283],[148.13,6.75091685],[148.14,4.99319611],[148.18,149.1],[148.19,54.98085169]]]
["bitfinex","SOLUSD",1750419376490,[[148.09,5.76],[148.08,5.61652177],[148.07,61.5391],[148.06,18.64964886],[148.05,22.46608708]],[[148.13,5.61652177],[148.17,4.99538895],[148.18,198.71999404],[148.19,37.13018457],[148.2,18.64964886]]]
["bitfinex","SOLUSD",1750419434647,[[148.18,0.5799446],[148.17,6.74884695],[148.16,5.76],[148.15,8.78181731],[148.14,24.94798359]],[[148.2,8.78181731],[148.25,6.74536256],[148.26,34.78181731],[148.27,1.5923],[148.28,155.5418]]]
["bitfinex","SOLUSD",1750419490404,[[148.19,8.35590011],[148.18,9.35511614],[148.16,68.58218869],[148.15,26.0],[148.13,8.41758908]],[[148.23,8.77517154],[148.24,6.74583904],[148.25,149.1],[148.26,26.0],[148.27,16.86118184]]]
["bitfinex","SOLUSD",1750419582401,[[148.09,14.81426448],[148.07,11.35604878],[148.06,26.0],[148.05,35.53489956],[148.01,142.57320789]],[[148.11,5.61604878],[148.14,6.75066162],[148.15,26.0],[148.17,16.87281652],[148.18,149.1]]]
["bitfinex","SOLUSD",1750419660390,[[148.3,6.74308833],[148.29,5.60985288],[148.27,23.03389994],[148.26,22.43941152],[148.25,20.23084886]],[[148.33,5.60985288],[148.34,149.1],[148.35,6.7410286],[148.37,26.0],[148.38,6.2749549]]]
["bitfinex","SOLUSD",1750419720870,[[148.25,12.48526986],[148.24,5.60943154],[148.23,6.5871],[148.22,35.51619654],[148.21,54.8429]],[[148.29,5.60943154],[148.31,6.74283624],[148.32,149.1],[148.33,28.71268106],[148.34,67.63355054]]]
["bitfinex","SOLUSD",1750419788821,[[148.37,6.73990698],[148.36,5.60943154],[148.34,16.85317513],[148.33,6.4861],[148.32,31.39894604]],[[148.4,13.04613624],[148.43,181.83748124],[148.44,18.64964886],[148.46,34.10960974],[148.47,49.65772616]]]
["bitfinex","SOLUSD",1750419833897,[[148.37,8.7467252],[148.36,6.74036128],[148.35,30.49382739],[148.34,26.0],[148.33,54.59637406]],[[148.41,8.7467252],[148.43,32.7373396],[148.44,149.1],[148.45,16.8406871],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750419892274,[[148.39,26.0],[148.38,26.73674886],[148.37,27.2],[148.36,23.59090836],[148.35,24.34964886]],[[148.47,7.61047228],[148.51,156.96730261],[148.52,6.0099],[148.53,42.01496983],[148.54,15.55180083]]]
["bitfinex","SOLUSD",1750419943797,[[148.59,1.6573],[148.58,6.0197],[148.56,6.08],[148.51,8.89632476],[148.48,10.0]],[[148.64,26.0],[148.66,6.72675904],[148.67,31.00874178],[148.68,8.7494104],[148.69,18.64964886]]]
["bitfinex","SOLUSD",1750419968736,[[148.5,8.36271108],[148.49,47.19445544],[148.48,35.48686526],[148.47,27.9],[148.44,121.3821204]],[[148.53,14.96935544],[148.55,6.73178474],[148.56,7.70448769],[148.59,164.06935544],[148.6,16.82477767]]]
["bitfinex","SOLUSD",1750420010374,[[148.5,6.73400673],[148.49,8.73671707],[148.47,16.83838527],[148.46,27.88],[148.45,44.64964886]],[[148.55,11.74856428],[148.56,33.47005607],[148.58,149.1],[148.59,6.27063623],[148.62,33.29572213]]]
["bitfinex","SOLUSD",1750420033039,[[148.42,27.38636593],[148.41,6.73809042],[148.4,61.4575],[148.39,97.11907712],[148.35,64.66223733]],[[148.46,8.73671707],[148.49,26.0],[148.5,5.02657252],[148.52,167.47864979],[148.55,8.33578159]]]
["bitfinex","SOLUSD",1750420089965,[[148.5,6.7338367],[148.49,10.29871707],[148.48,31.37384886],[148.47,16.83828301],[148.46,87.7]],[[148.53,8.73671707],[148.57,5.02853596],[148.58,32.73058867],[148.6,162.84230764],[148.61,8.73671707]]]
["bitfinex","SOLUSD",1750420143110,[[148.47,8.73671707],[148.46,29.73677383],[148.45,5.98],[148.44,18.64964886],[148.42,115.2211]],[[148.51,8.73671707],[148.53,37.76454709],[148.56,190.85118363],[148.6,51.2388138],[148.61,59.12517223]]]
["bitfinex","SOLUSD",1750420176186,[[148.42,8.73671707],[148.41,6.73809042],[148.4,5.94],[148.39,18.4732091],[148.38,28.36730463]],[[148.46,8.73671707],[148.48,26.0],[148.49,5.02502628],[148.51,35.48361308],[148.52,25.30492424]]]
["bitfinex","SOLUSD",1750420194199,[[148.36,6.74016705],[148.35,16.26831707],[148.34,23.03155279],[148.33,18.64964886],[148.32,53.6]],[[148.39,8.73671707],[148.4,6.73855844],[148.45,42.84166511],[148.46,7.09337368],[148.52,41.82062684]]]
["bitfinex","SOLUSD",1750420255191,[[148.36,12.77168329],[148.35,31.85885468],[148.34,16.85228056],[148.33,53.54],[148.28,51.58591748]],[[148.4,5.59860582],[148.41,6.73809166],[148.42,5.0244232],[148.44,26.0],[148.45,24.67233468]]]
["bitfinex","SOLUSD",1750420288390,[[148.36,15.49810224],[148.34,26.81214886],[148.33,76.29428212],[148.32,87.7],[148.26,8.75774096]],[[148.4,20.05394349],[148.41,6.73810795],[148.43,26.0],[148.45,16.84163203],[148.46,7.09337368]]]
["bitfinex","SOLUSD",1750420367293,[[148.39,6.73899858],[148.38,5.59871314],[148.37,18.64964886],[148.36,18.39236777],[148.35,5.9]],[[148.42,5.59871314],[148.44,32.7368009],[148.47,177.78408235],[148.48,55.46298252],[148.49,15.13810093]]]
["bitfinex","SOLUSD",1750420418130,[[148.37,6.73990698],[148.36,6.0501],[148.35,31.47912813],[148.34,18.64964886],[148.33,1.6587]],[[148.39,8.74708904],[148.41,18.37602683],[148.42,32.73774028],[148.44,149.1],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750420467856,[[148.4,6.73854447],[148.39,24.2488929],[148.38,16.84766969],[148.36,113.7],[148.35,33.32]],[[148.43,5.03425495],[148.44,10.63178789],[148.46,6.7360787],[148.47,35.92062783],[148.48,1.52]]]
["bitfinex","SOLUSD",1750420487678,[[148.43,5.59924404],[148.42,6.73763643],[148.41,22.68507525],[148.4,22.39697616],[148.39,78.42964886]],[[148.47,7.23009636],[148.48,10.63178789],[148.49,32.73459753],[148.51,1.5152],[148.52,27.04013229]]]
["bitfinex","SOLUSD",1750420518213,[[148.36,12.58035725],[148.34,8.73804755],[148.32,35.50503026],[148.31,27.42],[148.18,287.13613972]],[[148.38,8.73804755],[148.4,6.73882307],[148.41,5.01773583],[148.42,1.5046],[148.43,26.0]]]
["bitfinex","SOLUSD",1750420563664,[[148.39,6.73899858],[148.38,8.73804755],[148.36,22.6909032],[148.35,6.3375],[148.34,18.64964886]],[[148.4,5.0260275],[148.42,8.73804755],[148.44,32.73690189],[148.46,172.21727704],[148.48,10.02428343]]]
["bitfinex","SOLUSD",1750420624535,[[148.36,15.47828712],[148.33,5.82],[148.32,61.2202],[148.31,21.93858888],[148.3,87.7]],[[148.39,5.03243091],[148.4,8.73804755],[148.42,6.73778424],[148.43,6.46857414],[148.44,6.29011715]]]
["bitfinex","SOLUSD",1750420664030,[[148.32,15.49652995],[148.29,16.85876561],[148.28,13.8503],[148.27,37.17488979],[148.23,8.39392597]],[[148.36,5.02527598],[148.37,8.75435088],[148.38,6.73962743],[148.39,175.1],[148.4,8.75435088]]]
["bitfinex","SOLUSD",1750420697265,[[148.28,15.4981299],[148.26,1.6283],[148.25,15.82733618],[148.24,61.51312006],[148.23,27.38]],[[148.31,5.04304276],[148.32,8.75435088],[148.33,6.74177599],[148.35,1.6335],[148.36,149.1]]]
["bitfinex","SOLUSD",1750420719401,[[148.32,15.4957276],[148.29,22.65788957],[148.28,26.0],[148.27,20.24794886],[148.26,136.29361807]],[[148.36,11.78261584],[148.37,8.75371731],[148.38,26.0],[148.39,156.5635],[148.43,74.93492644]]]
["bitfinex","SOLUSD",1750420761944,[[148.31,12.34586661],[148.3,6.5859],[148.29,44.52217915],[148.28,33.16],[148.27,18.64964886]],[[148.34,5.04287932],[148.35,5.60361473],[148.36,6.74064299],[148.38,5.7354365],[148.39,181.411333]]]
["bitfinex","SOLUSD",1750420811391,[[148.33,5.60599712],[148.32,6.74217907],[148.31,22.63566235],[148.3,1.5024],[148.29,45.98964886]],[[148.37,5.60599712],[148.38,26.0],[148.39,6.73920455],[148.41,6.3080295],[148.45,61.02256588]]]
["bitfinex","SOLUSD",1750420838828,[[148.28,6.74399784],[148.27,5.78],[148.26,25.61527362],[148.24,53.32],[148.23,55.69205674]],[[148.3,8.75304508],[148.32,11.78219509],[148.33,8.75304508],[148.35,32.1575],[148.36,149.1]]]
["bitfinex","SOLUSD",1750420863461,[[148.25,6.74514204],[148.22,56.28534506],[148.16,42.16425412],[148.15,79.72345626],[148.1,246.15007236]],[[148.29,13.78832741],[148.3,6.74312078],[148.32,149.1],[148.33,8.75304508],[148.34,16.85410467]]]
["bitfinex","SOLUSD",1750420919708,[[148.29,15.49638692],[148.28,7.2746],[148.27,6.4299],[148.25,42.86332692],[148.24,45.94964886]],[[148.33,15.49479406],[148.36,26.0],[148.37,149.1],[148.38,23.16190612],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750420987376,[[148.34,6.475],[148.32,15.49211001],[148.3,59.04],[148.29,37.02730093],[148.16,22.15313809]],[[148.37,15.49021231],[148.4,25.59630689],[148.42,175.1],[148.44,63.93849887],[148.45,15.76]]]
["bitfinex","SOLUSD",1750421085358,[[148.46,15.48567829],[148.42,24.45134399],[148.41,51.13654886],[148.4,8.74994571],[148.37,10.0]],[[148.5,20.52839802],[148.51,26.0],[148.52,149.1],[148.53,24.91234836],[148.54,27.10768288]]]
["bitfinex","SOLUSD",1750421127516,[[148.47,6.73536741],[148.46,8.74071674],[148.44,16.84182161],[148.43,7.9528],[148.42,5.88]],[[148.5,8.74071674],[148.51,11.28245734],[148.52,26.0],[148.53,163.71711423],[148.58,73.63946023]]]
["bitfinex","SOLUSD",1750421168783,[[148.45,23.57696194],[148.44,8.74071674],[148.43,33.28],[148.41,41.59321928],[148.4,53.3903656]],[[148.48,8.74071674],[148.5,5.03468331],[148.51,11.27374621],[148.52,26.0],[148.53,185.31680557]]]
["bitfinex","SOLUSD",1750421187086,[[148.46,6.73582109],[148.45,25.58131065],[148.42,7.8486],[148.41,27.42],[148.4,8.74071674]],[[148.48,5.0316027],[148.49,8.74071674],[148.5,149.1],[148.51,32.24203517],[148.52,7.7654]]]
["bitfinex","SOLUSD",1750421222453,[[148.42,12.55745642],[148.41,6.1052],[148.4,27.5793],[148.39,35.49696095],[148.34,17.97548488]],[[148.5,1.5327],[148.51,10.88280684],[148.52,32.3555],[148.57,5.40731006],[148.58,12.52539901]]]
["bitfinex","SOLUSD",1750421273859,[[148.38,23.58790111],[148.37,5.82],[148.36,8.74071674],[148.35,27.38],[148.3,87.7]],[[148.4,8.74071674],[148.41,5.03481904],[148.43,5.03069217],[148.44,149.1],[148.45,6.73644091]]]
["bitfinex","SOLUSD",1750421344970,[[148.17,15.48952805],[148.16,6.1688],[148.15,22.6947535],[148.13,28.9419],[148.12,87.14544467]],[[148.21,8.74071674],[148.22,155.84690695],[148.23,10.76660822],[148.24,26.0],[148.25,16.86435978]]]
["bitfinex","SOLUSD",1750421365114,[[148.2,8.74071674],[148.19,6.74809366],[148.17,16.87143976],[148.16,5.82],[148.15,18.64964886]],[[148.21,8.68691597],[148.24,149.1],[148.25,8.74071674],[148.26,32.74510242],[148.27,24.46964886]]]
["bitfinex","SOLUSD",1750421426161,[[148.24,8.74071674],[148.23,12.56588903],[148.22,26.0],[148.21,26.57634886],[148.2,16.86897722]],[[148.28,13.77652604],[148.32,149.1],[148.33,68.58203637],[148.34,6.3626],[148.35,37.37439322]]]
["bitfinex","SOLUSD",1750421457694,[[148.25,16.8634064],[148.24,15.48653433],[148.23,5.82],[148.21,41.66064699],[148.2,53.38]],[[148.28,8.74071674],[148.31,149.1],[148.32,26.0],[148.33,49.32398282],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750421512633,[[148.18,8.76690427],[148.13,25.40047583],[148.12,8.76690427],[148.11,44.64964886],[148.1,6.5229]],[[148.2,162.67049306],[148.21,6.74730692],[148.22,8.76690427],[148.24,35.51431686],[148.25,1.6266]]]
["bitfinex","SOLUSD",1750421577399,[[148.24,32.37726584],[148.21,26.0],[148.2,130.43693288],[148.19,10.40730427],[148.16,5.48871982]],[[148.27,8.76690427],[148.31,6.4358],[148.32,181.84237112],[148.33,27.41655313],[148.34,1.5808]]]
["bitfinex","SOLUSD",1750421640553,[[148.26,23.60717657],[148.24,33.72908796],[148.23,26.0],[148.22,52.38328804],[148.2,160.91399239]],[[148.28,5.60756313],[148.31,149.1],[148.32,26.0],[148.33,24.02265252],[148.34,25.26014886]]]
["bitfinex","SOLUSD",1750421677800,[[148.3,32.36110943],[148.26,62.7831871],[148.24,113.7],[148.23,42.10004954],[148.22,6.6094]],[[148.34,8.76030027],[148.36,6.5868391],[148.37,181.529],[148.39,18.64964886],[148.4,21.78883898]]]
["bitfinex","SOLUSD",1750421731655,[[148.28,8.76030027],[148.26,6.74469787],[148.25,138.91474886],[148.23,18.48333448],[148.21,52.10439126]],[[148.32,8.76030027],[148.36,181.84049536],[148.37,16.84980604],[148.38,1.5569],[148.39,12.35329109]]]
["bitfinex","SOLUSD",1750421792762,[[148.37,10.27880027],[148.36,24.95634886],[148.34,16.85297808],[148.33,125.91569969],[148.3,53.95328781]],[[148.41,8.76030027],[148.43,12.12522046],[148.44,26.0],[148.45,149.1],[148.46,16.84055034]]]
["bitfinex","SOLUSD",1750421873745,[[148.25,8.76030027],[148.24,25.39542545],[148.23,1.6602],[148.22,26.0],[148.21,22.89338834]],[[148.29,8.76030027],[148.32,6.74217907],[148.33,176.32565339],[148.34,26.0],[148.35,13.59911668]]]
["bitfinex","SOLUSD",1750421943441,[[148.3,29.20525431],[148.27,18.64964886],[148.26,56.2826806],[148.25,121.42579309],[148.24,16.11297209]],[[148.34,5.60444515],[148.37,181.84006679],[148.38,7.49937154],[148.39,6.31510628],[148.4,59.46598677]]]
["bitfinex","SOLUSD",1750422012413,[[148.27,6.74445268],[148.26,8.75752765],[148.25,43.3614667],[148.24,26.0],[148.2,196.50391293]],[[148.3,8.75752765],[148.33,15.49936196],[148.35,149.1],[148.36,33.15019252],[148.37,6.4616]]]
["bitfinex","SOLUSD",1750422049746,[[148.28,8.7601754],[148.27,13.15025268],[148.26,1.5523],[148.24,18.64964886],[148.21,42.10110104]],[[148.32,8.7601754],[148.34,32.74149774],[148.35,149.1],[148.36,33.53929292],[148.37,36.99841441]]]
["bitfinex","SOLUSD",1750422121995,[[148.15,8.75824379],[148.12,34.15892257],[148.11,89.2138],[148.1,35.88005456],[148.06,204.55243286]],[[148.19,8.75824379],[148.2,13.95129891],[148.21,32.74735311],[148.22,150.6556],[148.24,41.89522995]]]
["bitfinex","SOLUSD",1750422179460,[[148.09,8.75824379],[148.08,23.63481264],[148.07,6.6059],[148.06,27.5305],[146.83,0.99]],[[148.13,8.75824379],[148.14,5.04734867],[148.15,6.74999675],[148.16,27.5519],[148.18,173.94204886]]]
["bitfinex","SOLUSD",1750422217130,[[148.1,15.5102577],[148.08,6.5919],[148.07,42.88390626],[148.06,20.18014886],[146.82,109.12541694]],[[148.13,5.05757991],[148.14,8.75824379],[148.15,6.75019444],[148.16,26.0],[148.17,149.1]]]
["bitfinex","SOLUSD",1750422242521,[[148.05,6.75447483],[148.04,6.5387],[148.03,16.88846855],[148.02,4.9387678],[148.01,113.7]],[[148.12,155.85149578],[148.13,26.0],[148.14,16.87597519],[148.15,24.67284886],[148.17,43.65184848]]]
["bitfinex","SOLUSD",1750422302409,[[148.02,6.1922],[148.01,1.5283],[147.96,8.36654662],[147.94,29.45348514],[147.92,47.73870504]],[[148.06,5.05203412],[148.07,49.63746876],[148.08,167.74964886],[148.11,52.40933599],[148.12,6.31267429]]]
["bitfinex","SOLUSD",1750422330224,[[148.03,8.30827686],[148.02,6.1096],[148.01,18.64964886],[148.0,16.89184083],[147.99,122.06654662]],[[148.09,11.79850009],[148.11,16.87934643],[148.12,175.1],[148.14,26.56272315],[148.18,12.52423983]]]
["bitfinex","SOLUSD",1750422382980,[[148.07,12.8342625],[148.06,1.6036],[148.05,16.88609494],[148.02,132.34964886],[148.01,42.1470277]],[[148.11,5.04542849],[148.13,20.16556475],[148.15,26.0],[148.16,149.1],[148.17,41.8335537]]]
["bitfinex","SOLUSD",1750422423859,[[148.03,14.79852696],[148.02,8.40384466],[148.01,26.0],[148.0,35.54053364],[147.98,12.17597273]],[[148.07,15.53784929],[148.1,16.88145702],[148.12,183.88392696],[148.13,54.99711612],[148.14,12.48301614]]]
["bitfinex","SOLUSD",1750422486833,[[148.05,15.5381222],[148.04,6.4507],[148.03,26.0],[148.02,37.1721645],[148.0,129.84898601]],[[148.09,8.78392696],[148.11,6.75173857],[148.12,8.78392696],[148.13,19.72099879],[148.14,16.87684418]]]
["bitfinex","SOLUSD",1750422521338,[[148.03,6.75538742],[148.02,27.43357582],[148.0,93.9199],[147.99,68.15117336],[147.98,13.70267273]],[[148.07,8.78392696],[148.11,32.75173857],[148.12,157.88392696],[148.13,46.27754765],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750422549773,[[148.04,35.00357582],[148.03,6.75538742],[148.02,26.0],[148.01,96.06654662],[147.8,507.28086638]],[[148.09,8.78392696],[148.12,16.33954825],[148.13,21.29249879],[148.14,26.0],[148.15,149.1]]]
["bitfinex","SOLUSD",1750422596912,[[148.03,6.75538742],[148.02,34.78392696],[148.01,35.5402112],[148.0,103.64064662],[147.99,33.78429681]],[[148.07,8.78392696],[148.09,6.75288052],[148.12,174.76306052],[148.13,26.75724886],[148.16,8.28247641]]]
["bitfinex","SOLUSD",1750422689221,[[147.99,23.65024663],[147.98,12.17641937],[147.97,28.95192315],[147.96,121.3859],[147.95,18.64964886]],[[148.03,8.78392696],[148.05,2.51623715],[148.06,11.78592848],[148.07,26.0],[148.1,174.03945789]]]
["bitfinex","SOLUSD",1750422733841,[[147.97,35.70983593],[147.96,33.8613],[147.95,16.89735756],[147.94,8.78392696],[147.93,52.44907497]],[[147.99,8.78392696],[148.03,6.75539986],[148.05,10.42122696],[148.06,26.0],[148.07,167.74964886]]]
["bitfinex","SOLUSD",1750422788392,[[147.92,6.76041103],[147.91,8.80162442],[147.89,16.90445601],[147.88,9.5425882],[147.87,135.72718701]],[[147.97,5.0096323],[147.98,6.75766995],[147.99,2.50481615],[148.0,1.6251],[148.01,165.99089655]]]
["bitfinex","SOLUSD",1750422805216,[[148.06,8.80162442],[148.05,23.64066192],[148.03,44.64964886],[148.02,33.77759892],[148.0,95.6053]],[[148.09,17.69975696],[148.1,8.80162442],[148.12,1.6133],[148.13,18.39096329],[148.14,149.1]]]
["bitfinex","SOLUSD",1750422867995,[[147.95,52.61725871],[147.94,46.29894886],[147.93,8.80162442],[147.92,23.47387329],[147.91,87.7]],[[147.97,8.80162442],[148.01,6.75635577],[148.03,7.52300495],[148.04,16.88833578],[148.05,8.80162442]]]
["bitfinex","SOLUSD",1750422915557,[[147.99,0.14216157],[147.98,6.75766995],[147.97,41.13992442],[147.96,16.89550095],[147.95,133.55839731]],[[148.02,8.80162442],[148.05,8.80162442],[148.06,1.5498],[148.07,12.89403913],[148.08,184.63355191]]]
["bitfinex","SOLUSD",1750422950173,[[148.15,0.14216157],[148.14,1.5516],[148.13,25.25991043],[148.12,87.7],[148.11,23.63105991]],[[148.22,14.95580869],[148.25,186.251775],[148.26,6.0023],[148.27,6.40803018],[148.28,33.72199708]]]
["bitfinex","SOLUSD",1750422986707,[[148.0,0.14216157],[147.99,6.75721332],[147.98,30.96942132],[147.97,50.81201087],[147.96,155.49807289]],[[148.02,8.78932062],[148.05,15.54407472],[148.08,18.39336607],[148.09,6.1644],[148.1,26.0]]]
["bitfinex","SOLUSD",1750423045762,[[148.06,5.76787244],[148.04,70.28632629],[148.02,127.53254541],[148.0,8.38189745],[147.99,43.78450611]],[[148.1,5.62571087],[148.12,16.63811583],[148.14,6.75037269],[148.15,149.1],[148.16,75.51313803]]]
["bitfinex","SOLUSD",1750423101232,[[148.1,6.8943236],[148.08,0.4877186],[148.07,28.95760559],[148.05,18.64964886],[148.04,115.2067]],[[148.16,8.30394426],[148.17,32.29960694],[148.18,165.97137981],[148.19,49.4806292],[148.2,22.72160455]]]
["bitfinex","SOLUSD",1750423189027,[[148.13,6.89298854],[148.1,27.43866826],[148.09,111.20672603],[148.05,18.7890194],[147.83,66.08086638]],[[148.14,8.7890194],[148.18,6.74878522],[148.19,36.3979194],[148.2,16.86921879],[148.21,16.15073975]]]
["bitfinex","SOLUSD",1750423262347,[[148.09,23.77600287],[148.08,6.10761515],[148.07,135.65350024],[148.05,39.00438365],[148.04,33.77463734]],[[148.12,5.61989655],[148.16,6.74950708],[148.17,1.6458],[148.18,6.26595055],[148.19,203.7166862]]]
["bitfinex","SOLUSD",1750423317381,[[147.97,0.14216157],[147.96,13.19603204],[147.94,29.07391375],[147.93,26.0],[147.91,25.6803292]],[[147.98,8.77886489],[148.04,6.75493109],[148.05,34.77886489],[148.06,18.4841237],[148.08,10.0]]]
["bitfinex","SOLUSD",1750423338221,[[147.85,6.76335338],[147.84,32.10656235],[147.83,46.31464886],[147.82,3.37111964],[147.81,107.08085195]],[[147.88,8.77886489],[147.91,8.77886489],[147.94,6.7596854],[147.95,26.0],[147.96,165.9964585]]]
["bitfinex","SOLUSD",1750423381939,[[147.99,0.14216157],[147.98,6.75747031],[147.97,1.5137],[147.96,25.67437291],[147.95,44.64964886]],[[148.0,8.77886489],[148.05,15.53356136],[148.06,26.0],[148.07,11.11711865],[148.08,165.98290408]]]
["bitfinex","SOLUSD",1750423449499,[[147.96,0.14216157],[147.95,24.28233598],[147.94,25.36710139],[147.92,6.1408],[147.91,48.53074848]],[[147.99,5.63268712],[148.03,33.9176],[148.05,45.68302567],[148.07,48.11626073],[148.08,7.81848442]]]
["bitfinex","SOLUSD",1750423538689,[[147.92,5.60216157],[147.9,6.76129858],[147.89,6.1796],[147.88,49.7428163],[147.86,113.04258627]],[[147.94,5.63287927],[147.96,6.75861453],[147.97,16.18629481],[147.98,48.53151708],[147.99,16.89404936]]]
["bitfinex","SOLUSD",1750423570635,[[147.95,21.11747747],[147.93,44.64964886],[147.91,14.93972552],[147.89,33.80754626],[147.87,109.5838543]],[[147.99,8.79632552],[148.0,6.75694156],[148.03,16.88952876],[148.05,183.89632552],[148.06,26.58351688]]]
["bitfinex","SOLUSD",1750423633106,[[147.92,5.56216157],[147.9,8.80443318],[147.89,7.6016],[147.88,26.0],[147.87,10.21079166]],[[147.93,6.75995403],[147.94,8.80443318],[147.96,16.8975415],[147.97,33.79063323],[147.98,8.80443318]]]
["bitfinex","SOLUSD",1750423679156,[[147.98,0.14216157],[147.97,8.80357102],[147.96,6.75847727],[147.95,5.42],[147.94,25.6]],[[148.01,8.80357102],[148.02,32.75604244],[148.05,176.2378326],[148.06,6.5667],[148.07,28.64964886]]]
["bitfinex","SOLUSD",1750423783333,[[147.92,6.90256439],[147.91,8.80418327],[147.89,23.41895601],[147.87,30.98],[147.86,20.29124886]],[[147.95,8.80418327],[147.96,26.0],[147.97,6.75833009],[147.98,149.0],[147.99,35.54278683]]]
["bitfinex","SOLUSD",1750423857011,[[147.88,0.14216157],[147.87,5.38],[147.86,5.63739271],[147.85,12.79999537],[147.82,44.64964886]],[[147.89,6.7617824],[147.9,5.63739271],[147.92,16.90210254],[147.93,26.0],[147.94,33.79869283]]]
["bitfinex","SOLUSD",1750423906676,[[148.02,15.55042335],[148.01,1.5645],[148.0,23.39440455],[147.98,122.01481545]],[[148.06,8.79481545],[148.07,6.75358993],[148.08,42.78513569],[148.09,149.0],[148.11,16.88035237]]]
["bitfinex","SOLUSD",1750423960251,[[148.0,5.36],[147.98,6.75757539],[147.97,0.14216157],[147.96,15.44046335],[147.94,42.3976863]],[[148.01,8.78796335],[148.02,6.7560384],[148.04,26.0],[148.05,25.67527383],[148.07,155.24520271]]]
["bitfinex","SOLUSD",1750424017084,[[147.86,15.70985307],[147.85,6.8664],[147.84,23.0766408],[147.83,25.52],[147.82,44.64964886]],[[147.91,8.80476165],[147.93,8.35711852],[147.94,175.0],[147.95,31.33651042],[147.97,18.37743678]]]
["bitfinex","SOLUSD",1750424073543,[[147.79,1.4258018],[147.72,6.5017],[147.71,14.17861418],[147.7,1.6663],[147.68,16.92845243]],[[147.8,15.58451404],[147.81,5.01382557],[147.82,43.48020996],[147.84,31.67853744],[147.85,59.33940513]]]
["bitfinex","SOLUSD",1750424142814,[[147.86,0.14216157],[147.85,8.81861418],[147.84,0.14216157],[147.83,5.36],[147.82,8.1266]],[[147.87,4.25948648],[147.89,6.76185788],[147.9,26.0],[147.92,1.6444],[147.94,190.95102614]]]
["bitfinex","SOLUSD",1750424181155,[[147.7,8.81861418],[147.66,10.87480763],[147.63,8.81861418],[147.62,41.14490855],[147.6,36.42743225]],[[147.72,26.0],[147.74,8.81861418],[147.75,1.5471],[147.76,42.33685774],[147.77,34.61861418]]]
["bitfinex","SOLUSD",1750424242587,[[147.66,4.10252843],[147.65,0.14216157],[147.62,18.64964886],[147.61,6.77433135],[147.57,15.564601]],[[147.68,6.77139761],[147.69,26.0],[147.7,25.74481594],[147.72,159.23200779],[147.73,39.89689147]]]
["bitfinex","SOLUSD",1750424310396,[[147.67,0.14216157],[147.66,10.87460096],[147.65,8.0729],[147.64,5.42],[147.63,16.93330105]],[[147.69,8.59995273],[147.71,32.77029056],[147.72,149.1],[147.74,16.9218499],[147.75,15.20356997]]]
["bitfinex","SOLUSD",1750424451159,[[147.66,6.9140385],[147.64,7.905],[147.63,16.93422746],[147.61,113.7],[147.6,18.64964886]],[[147.68,11.40130847],[147.71,26.0],[147.72,6.76978513],[147.73,150.7256],[147.74,40.97143643]]]
["bitfinex","SOLUSD",1750424468751,[[147.7,6.91249372],[147.69,27.2327],[147.68,6.3482],[147.67,44.64964886],[147.65,93.1]],[[147.77,181.86749426],[147.8,39.3581444],[147.81,8.43253667],[147.82,48.65687978],[147.83,6.59476157]]]
["bitfinex","SOLUSD",1750424552155,[[147.87,5.42],[147.85,26.0],[147.84,34.18238083],[147.82,87.7],[147.75,12.65154948]],[[147.89,7.68823197],[147.95,155.85904021],[147.96,44.64964886],[147.97,11.64034668],[147.98,66.07224713]]]
["bitfinex","SOLUSD",1750424595780,[[147.83,12.16452682],[147.82,44.09047146],[147.81,18.50116992],[147.8,87.84216157],[147.76,22.65154948]],[[147.85,12.01366992],[147.9,34.27082354],[147.91,12.01366992],[147.92,149.1],[147.94,30.76909876]]]
["bitfinex","SOLUSD",1750424656418,[[147.87,25.6],[147.86,31.3646172],[147.85,0.14216157],[147.84,44.64964886],[147.83,87.7]],[[147.9,7.69357704],[147.94,34.28330655],[147.96,11.4687],[147.97,42.63486262],[147.98,198.52395702]]]
["bitfinex","SOLUSD",1750424763160,[[147.87,5.4],[147.85,32.34353843],[147.82,8.29456157],[147.81,54.91262379],[147.8,106.34964886]],[[147.88,12.0000772],[147.9,6.76151996],[147.91,12.0000772],[147.92,42.90102758],[147.93,149.1]]]
["bitfinex","SOLUSD",1750424808930,[[147.96,32.46074497],[147.95,5.54216157],[147.94,12.0000772],[147.93,46.23344886],[147.92,87.7]],[[148.02,6.75612451],[148.03,149.1],[148.04,1.5447],[148.07,5.54216157],[148.1,10.0]]]
["bitfinex","SOLUSD",1750424857466,[[147.95,25.56],[147.94,0.14216157],[147.93,41.05991631],[147.91,26.28744886],[147.9,87.7]],[[148.0,26.0],[148.01,8.32312914],[148.03,174.01084886],[148.04,16.88753979],[148.12,5.51280308]]]
["bitfinex","SOLUSD",1750424933764,[[147.95,12.15897678],[147.93,44.04462785],[147.92,0.14216157],[147.91,18.64964886],[147.9,87.7]],[[147.96,7.67902618],[148.0,32.75680571],[148.01,149.1],[148.02,17.29343358],[148.05,59.68256199]]]
["bitfinex","SOLUSD",1750424962807,[[147.96,25.56],[147.95,6.75887002],[147.94,6.5784],[147.93,7.82118775],[147.92,35.55067644]],[[147.97,7.67902618],[148.0,6.75686784],[148.01,26.0],[148.02,17.29343358],[148.03,23.51513479]]]
["bitfinex","SOLUSD",1750425012683,[[147.95,25.6],[147.94,12.15907333],[147.91,49.23612255],[147.9,30.63976767],[147.89,89.2448]],[[147.98,11.99011881],[148.0,6.75676744],[148.01,16.89075461],[148.02,149.1],[148.03,44.64964886]]]
["bitfinex","SOLUSD",1750425084879,[[147.88,31.0],[147.87,6.76244435],[147.83,63.24727028],[147.82,18.64964886],[147.81,96.09738905]],[[147.91,11.99011881],[147.92,22.80221896],[147.93,26.0],[147.95,16.89774846],[148.04,33.77660159]]]
["bitfinex","SOLUSD",1750425178134,[[147.86,32.4853159],[147.85,22.3079011],[147.84,1.5257],[147.83,33.68725886],[147.6,13.35879066]],[[147.87,7.68725886],[147.91,37.50993684],[147.93,26.0],[147.95,23.19633268],[147.96,150.6261]]]
["bitfinex","SOLUSD",1750425243687,[[147.75,12.16807244],[147.74,8.1075],[147.73,25.58],[147.72,33.68725886],[147.71,38.97992186]],[[147.83,6.76452682],[147.84,222.76032572],[147.85,25.14754886],[147.86,7.22727692],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750425333898,[[147.77,5.38],[147.76,6.76753486],[147.75,0.14216157],[147.74,26.0],[147.73,77.7344192]],[[147.78,12.02983819],[147.81,6.76550771],[147.84,12.02983819],[147.85,167.5304564],[147.86,26.0]]]
["bitfinex","SOLUSD",1750425367763,[[147.77,12.14727346],[147.75,25.58],[147.74,28.95044138],[147.73,38.56129998],[147.72,33.97456157]],[[147.78,12.02983819],[147.82,149.1],[147.83,32.76472499],[147.84,12.02983819],[147.85,26.79334886]]]
["bitfinex","SOLUSD",1750425490369,[[147.67,5.38],[147.66,32.33215192],[147.63,16.93419842],[147.62,38.18566495],[147.6,41.0]],[[147.68,12.04350338],[147.7,18.81404918],[147.74,69.19598029],[147.75,149.1],[147.77,10.0]]]
["bitfinex","SOLUSD",1750425543861,[[147.84,0.14216157],[147.83,37.60350338],[147.82,0.14216157],[147.81,20.16884886],[147.8,37.5894]],[[147.87,12.04350338],[147.9,1.5707],[147.91,44.80463461],[147.92,149.1],[147.93,42.13020863]]]
["bitfinex","SOLUSD",1750425591728,[[147.69,53.13093912],[147.68,25.6],[147.67,13.59530338],[147.66,43.07193534],[147.65,6.3833]],[[147.71,12.04350338],[147.75,6.76828132],[147.76,149.1],[147.77,54.96168704],[147.78,26.69334886]]]
["bitfinex","SOLUSD",1750425642995,[[147.75,37.7081895],[147.72,25.17034078],[147.71,38.18566495],[147.7,8.41781245],[147.69,140.2022044]],[[147.76,12.04350338],[147.79,6.76643585],[147.82,175.1],[147.83,35.56195039],[147.84,12.04350338]]]
["bitfinex","SOLUSD",1750425698603,[[147.78,66.64905746],[147.77,18.64964886],[147.76,113.7],[147.75,7.876],[147.72,51.85771238]],[[147.82,12.02520309],[147.85,0.14216157],[147.86,32.76342094],[147.88,1.6177],[147.89,172.31504785]]]
["bitfinex","SOLUSD",1750425786213,[[148.01,5.38],[148.0,25.56],[147.99,6.7570092],[147.96,16.89548334],[147.95,56.6622704]],[[148.02,12.15478311],[148.03,1.6539],[148.04,6.75497999],[148.05,12.01262154],[148.08,191.98285069]]]
["bitfinex","SOLUSD",1750425826199,[[147.91,30.96],[147.88,16.90546345],[147.86,56.6622704],[147.83,33.82146226]],[[147.92,12.15478311],[147.95,32.75910055],[147.98,179.51567903],[148.0,34.93934886],[148.02,6.25015233]]]
["bitfinex","SOLUSD",1750425861740,[[147.7,0.14216157],[147.69,12.17067034],[147.68,1.5714],[147.67,43.10009464],[147.66,28.94232273]],[[147.72,12.01262154],[147.74,6.76876299],[147.76,26.0],[147.77,12.01262154],[147.78,166.01704155]]]
["bitfinex","SOLUSD",1750425919240,[[147.77,0.14216157],[147.76,6.76773145],[147.75,31.02],[147.74,28.93310897],[147.72,18.64964886]],[[147.78,12.01262154],[147.82,34.34896176],[147.83,155.7008],[147.84,12.01262154],[147.85,16.90992165]]]
["bitfinex","SOLUSD",1750425935269,[[147.7,23.69668246],[147.69,31.0],[147.68,1.5736],[147.67,58.99091607],[147.65,12.51175082]],[[147.74,12.01262154],[147.77,12.01262154],[147.78,6.7670153],[147.79,149.1],[147.8,44.52040165]]]
["bitfinex","SOLUSD",1750426028586,[[147.67,54.70149657],[147.66,1.6424],[147.65,6.311],[147.64,42.30199212],[147.63,118.39747399]],[[147.71,12.04782513],[147.75,32.7684129],[147.76,149.1],[147.77,12.04782513],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750426040996,[[147.67,5.4],[147.65,32.372761],[147.62,13.67041252],[147.61,76.37212811],[147.56,140.76881252]],[[147.68,12.04881252],[147.7,18.81951608],[147.73,25.1220645],[147.74,26.0],[147.75,18.64964886]]]
["bitfinex","SOLUSD",1750426100052,[[147.71,12.17002234],[147.7,25.64],[147.68,16.92839558],[147.67,26.0],[147.66,26.96044886]],[[147.72,12.04881252],[147.77,18.8162753],[147.78,149.1],[147.79,44.47449417],[147.81,28.64964886]]]
["bitfinex","SOLUSD",1750426142280,[[147.5,15.26616572],[147.48,25.66],[147.47,44.31691252],[147.45,33.90751815],[147.44,87.7]],[[147.56,18.82575822],[147.58,176.7053],[147.6,18.64964886],[147.61,6.6347],[148.06,841.18829161]]]
["bitfinex","SOLUSD",1750426198441,[[147.54,52.38833548],[147.52,48.38667793],[147.5,20.07545066],[147.49,20.48562477],[147.47,144.25870283]],[[147.55,9.47107997],[147.62,181.87432248],[147.63,12.04881252],[147.65,16.93196071],[147.71,33.8520649]]]
["bitfinex","SOLUSD",1750426239264,[[147.5,1.4258018],[147.49,12.36006758],[147.48,32.2318],[147.47,12.04881252],[147.46,1.5373]],[[147.54,6.77812511],[147.56,47.64072215],[147.57,26.0],[147.58,149.1],[147.61,50.38824275]]]
["bitfinex","SOLUSD",1750426265109,[[147.52,34.12306006],[147.51,33.1956],[147.5,22.11960047],[147.49,23.18427283],[147.46,18.64964886]],[[147.57,6.77674475],[147.59,18.64964886],[147.6,39.24389008],[147.61,26.0],[147.64,23.07739712]]]
["bitfinex","SOLUSD",1750426295319,[[147.5,1.4258018],[147.46,5.6],[147.44,26.0],[147.43,28.95643702],[147.38,12.65521838]],[[147.51,41.38759734],[147.53,6.77859917],[147.54,1.6265],[147.55,181.6177],[147.56,35.59195407]]]
["bitfinex","SOLUSD",1750426321542,[[147.4,20.69379867],[147.37,18.64964886],[147.36,52.04],[147.35,13.7902],[147.34,76.33934614]],[[147.44,20.69379867],[147.47,149.1],[147.48,1.5655],[147.49,12.88971388],[147.52,43.00690215]]]
["bitfinex","SOLUSD",1750426349664,[[147.48,46.75379867],[147.47,6.78104021],[147.46,5.66],[147.45,7.5777],[147.44,18.64964886]],[[147.52,149.1],[147.55,26.0],[147.56,20.15124886]]]
["bitfinex","SOLUSD",1750426379523,[[147.39,26.12],[147.38,12.46518116],[147.37,6.5495],[147.36,13.69266271],[147.35,16.96625223]],[[147.4,12.09286271],[147.44,32.78260842],[147.45,149.1],[147.47,42.22663763],[147.48,14.37467927]]]
["bitfinex","SOLUSD",1750426423993,[[147.36,31.7],[147.35,6.78632225],[147.32,12.09286271],[147.31,25.22974365],[147.3,34.44406375]],[[147.37,12.09286271],[147.39,6.78477048],[147.41,149.1],[147.42,38.09286271],[147.47,38.96407568]]]
["bitfinex","SOLUSD",1750426469426,[[147.19,10.89627131],[147.18,26.32],[147.17,30.45387826],[147.15,18.64964886],[147.12,121.68424764]],[[147.22,12.09286271],[147.23,6.79212103],[147.26,149.1],[147.27,35.62527186],[147.28,39.75886271]]]
["bitfinex","SOLUSD",1750426496798,[[147.31,6.7884054],[147.3,46.99970187],[147.29,16.97331794],[147.28,13.8376],[147.26,18.64964886]],[[147.34,20.75970187],[147.37,32.7859672],[147.39,183.32231689],[147.4,22.76177147],[147.41,8.59491693]]]
["bitfinex","SOLUSD",1750426538171,[[147.26,5.8],[147.25,22.86982836],[147.23,32.3874],[147.22,16.98137993],[147.21,18.64964886]],[[147.28,20.74488075],[147.33,53.53249982],[147.35,20.16314886],[147.36,149.1],[147.38,10.0]]]
["bitfinex","SOLUSD",1750426549453,[[147.32,32.22],[147.31,6.78833131],[147.29,37.71812862],[147.28,20.20184886],[147.27,26.0]],[[147.34,20.74488075],[147.37,6.78597584],[147.38,26.0],[147.39,166.06180202],[147.42,47.05702961]]]
["bitfinex","SOLUSD",1750426611709,[[147.19,4.10252843],[147.14,6.79604913],[147.12,37.71914651],[147.11,32.24],[147.1,0.068]],[[147.2,27.51972067],[147.21,26.0],[147.22,18.64964886],[147.23,16.980235],[147.24,27.24514241]]]
["bitfinex","SOLUSD",1750426624431,[[147.12,33.36339466],[147.1,0.068],[147.09,8.0058],[147.08,18.64964886],[147.06,80.72434307]],[[147.16,10.32169331],[147.17,26.0],[147.19,150.7082],[147.22,25.57637541],[147.24,37.24514241]]]
["bitfinex","SOLUSD",1750426664947,[[147.04,20.85887118],[147.03,6.8009473],[147.0,43.46680272],[146.99,31.86],[146.98,1.6005]],[[147.07,8.43251868],[147.08,20.85887118],[147.09,32.79861967],[147.11,18.64964886],[147.12,166.09300756]]]
["bitfinex","SOLUSD",1750426690293,[[147.01,33.18216898],[147.0,20.85887118],[146.99,31.86],[146.98,17.00807248],[146.97,34.62411261]],[[147.04,20.85887118],[147.09,181.89866595],[147.13,52.63497241],[147.15,45.29378811],[147.24,100.1839532]]]
["bitfinex","SOLUSD",1750426716158,[[146.85,12.60954101],[146.83,26.42],[146.82,17.0275671],[146.81,8.058],[146.7,117.97943442]],[[146.91,6.80688857],[146.92,26.0],[146.94,18.55160247],[146.97,222.54721641],[147.46,83.33536451]]]
["bitfinex","SOLUSD",1750426768841,[[147.23,27.9753],[147.22,6.79255535],[147.21,12.3024],[147.19,42.98389099],[147.15,30.85887118]],[[147.25,20.85887118],[147.29,15.34181323],[147.31,42.97110657],[147.33,20.85887118],[147.34,24.44964886]]]
["bitfinex","SOLUSD",1750426798667,[[147.21,26.34],[147.2,35.74904944],[147.17,18.64964886],[147.16,31.84],[147.14,18.44406375]],[[147.25,20.85887118],[147.29,15.13472702],[147.3,1.6518],[147.32,6.4432],[147.34,8.59491693]]]
["bitfinex","SOLUSD",1750426824991,[[147.3,6.78886625],[147.29,55.13257118],[147.28,16.97447039],[147.27,5.8],[147.26,18.64964886]],[[147.33,20.85887118],[147.36,26.0],[147.37,6.78585703],[147.38,1.6153],[147.39,18.64964886]]]
["bitfinex","SOLUSD",1750426848306,[[147.11,12.71744782],[147.09,7.6583],[147.08,20.85887118],[147.07,58.17772201],[147.06,49.50175898]],[[147.12,20.85887118],[147.18,18.64964886],[147.19,26.0],[147.22,23.77406256],[147.23,149.1]]]
["bitfinex","SOLUSD",1750426875931,[[147.05,20.85887118],[147.04,23.80304678],[147.03,32.72],[147.02,18.64964886],[147.01,27.6163]],[[147.1,20.85887118],[147.12,149.1],[147.15,20.85887118],[147.17,26.72],[147.18,8.59468833]]]
["bitfinex","SOLUSD",1750426937499,[[147.12,47.51887118],[147.11,6.5418],[147.1,25.45503786],[147.09,5.98],[147.08,18.64964886]],[[147.14,8.18892693],[147.16,20.85887118],[147.18,26.0],[147.2,157.42177466],[147.21,6.6235]]]
["bitfinex","SOLUSD",1750426952217,[[147.06,26.68],[147.03,12.3106],[147.02,22.42047118],[147.01,17.00559968],[147.0,18.64964886]],[[147.07,20.85887118],[147.11,26.0],[147.12,25.44693679],[147.13,16.99283494],[147.14,183.28892693]]]
["bitfinex","SOLUSD",1750426995264,[[147.13,29.9848232],[147.12,26.92],[147.11,26.0],[147.09,76.43739784],[147.07,12.2693]],[[147.2,26.0],[147.21,26.0],[147.23,24.70964886],[147.24,6.7916327],[147.25,16.27523778]]]
["bitfinex","SOLUSD",1750427023028,[[147.11,6.79751321],[147.1,33.4626],[147.09,37.79981213],[147.08,26.0],[147.07,20.17954886]],[[147.13,20.8034507],[147.17,32.79522942],[147.19,149.1],[147.2,41.91087209],[147.21,1.6587]]]
["bitfinex","SOLUSD",1750427072060,[[147.22,39.51252613],[147.21,20.8034507],[147.2,23.22076466],[147.19,26.0],[147.18,20.26684886]],[[147.25,20.8034507],[147.3,39.39811964],[147.31,18.64964886],[147.33,192.89323841],[147.49,23.48487473]]]
["bitfinex","SOLUSD",1750427117263,[[147.16,6.79532481],[147.15,26.76],[147.14,5.98],[147.13,56.66926455],[147.11,33.5496312]],[[147.18,12.12991541],[147.21,18.92296667],[147.23,44.64964886],[147.25,166.0780763],[147.36,40.02727184]]]
["bitfinex","SOLUSD",1750427138800,[[147.04,33.80085451],[147.01,30.7774903],[147.0,6.5188],[146.98,18.64964886],[146.95,18.41488234]],[[147.06,12.12991541],[147.1,174.5478302],[147.11,26.0],[147.13,18.59774685],[147.14,12.12991541]]]
["bitfinex","SOLUSD",1750427163341,[[146.88,12.92809456],[146.87,47.89968634],[146.86,7.8713],[146.85,60.04688192],[146.82,18.64964886]],[[146.94,26.0],[146.97,46.27355792],[146.98,9.90656721],[146.99,1.6149],[147.0,6.12]]]
["bitfinex","SOLUSD",1750427190954,[[146.85,18.98682237],[146.84,27.04],[146.82,17.02659432],[146.81,32.0828],[146.8,54.22702288]],[[146.89,12.17715264],[146.92,32.80651302],[146.93,161.27715264],[146.94,18.64964886],[146.95,18.66476878]]]
["bitfinex","SOLUSD",1750427225391,[[146.98,8.39324675],[146.97,43.80926501],[146.93,52.40696275],[146.92,50.65014886],[146.91,87.7]],[[147.01,12.17715264],[147.03,26.0],[147.06,157.07563995],[147.07,38.4719015],[147.09,10.0]]]
["bitfinex","SOLUSD",1750427251536,[[146.87,19.08806673],[146.85,18.57610001],[146.84,52.84],[146.83,18.64964886],[146.79,26.33169972]],[[146.9,20.833944],[146.92,6.80646261],[146.96,61.66122548],[146.97,169.933944],[146.98,7.7329]]]
["bitfinex","SOLUSD",1750427311277,[[146.69,1.4170406],[146.65,0.18],[146.63,8.232],[146.62,17.05010396],[146.61,28.84]],[[146.71,26.0],[146.74,20.26674886],[146.75,50.91092917],[146.76,159.1],[146.79,20.833944]]]
["bitfinex","SOLUSD",1750427338029,[[146.5,10.92829168],[146.46,7.6984],[146.45,29.02],[146.44,78.79165897],[146.43,28.193944]],[[146.53,20.833944],[146.58,26.0],[146.59,6.82188144],[146.6,1.5024],[146.61,39.48359286]]]
["bitfinex","SOLUSD",1750427358519,[[146.5,10.92837794],[146.46,7.6984],[146.45,26.0],[146.43,55.06964886],[146.32,20.509314]],[[146.54,12.23827267],[146.55,149.1],[146.58,56.85061531],[146.6,18.64964886],[146.61,34.1057614]]]
["bitfinex","SOLUSD",1750427397892,[[146.6,12.2270399],[146.58,6.82215088],[146.57,6.0561],[146.56,1.5524],[146.52,81.27468298]],[[146.63,4.99856758],[146.64,12.2270399],[146.65,149.1],[146.66,26.0],[146.67,24.77188207]]]
["bitfinex","SOLUSD",1750427405714,[[146.58,20.94356967],[146.57,6.0561],[146.56,8.37537873],[146.54,61.64],[146.53,17.06135164]],[[146.62,20.94356967],[146.65,4.98746967],[146.66,149.1],[146.67,57.58894143],[146.69,9.7212861]]]
["bitfinex","SOLUSD",1750427464160,[[146.46,6.82780281],[146.45,28.72016967],[146.44,28.28],[146.42,6.88],[146.41,87.26166598]],[[146.49,20.94356967],[146.54,26.0],[146.57,184.28146975],[146.58,18.64964886],[146.59,6.3391]]]
["bitfinex","SOLUSD",1750427475952,[[146.27,4.10252843],[146.2,28.42],[146.19,14.68753333],[146.18,10.08459397],[146.17,6.9]],[[146.28,20.94356967],[146.31,26.0],[146.33,6.3465],[146.34,46.94356967],[146.35,149.1]]]
["bitfinex","SOLUSD",1750427510312,[[146.4,20.94356967],[146.38,6.83153436],[146.36,6.2699],[146.35,1.516],[146.34,68.69321853]],[[146.44,176.87230805],[146.46,26.0],[146.49,35.71660565],[146.5,71.36234091],[146.52,30.94356967]]]
["bitfinex","SOLUSD",1750427533312,[[146.86,84.77711792],[146.84,26.0],[146.82,17.02695791],[146.8,40.23826302],[146.78,40.3760103]],[[146.87,40.5268],[146.92,30.23826302],[146.93,6.80604637],[146.94,8.33333333],[146.96,26.0]]]
["bitfinex","SOLUSD",1750427581675,[[146.8,30.1601342],[146.79,35.29245316],[146.78,17.03130143],[146.76,6.6301],[146.75,34.07057946]],[[146.85,41.24],[146.86,7.34],[146.88,27.5666],[146.89,6.2406],[146.9,17.01865387]]]
["bitfinex","SOLUSD",1750427615323,[[146.83,18.64964886],[146.82,35.09106116],[146.8,26.0],[146.79,20.91778911],[146.77,34.0669074]],[[146.84,7.1],[146.85,41.24],[146.87,1.5583],[146.88,20.91778911],[146.9,6.0492]]]
["bitfinex","SOLUSD",1750427646026,[[146.91,74.43432654],[146.88,37.93843122],[146.87,60.04232872],[146.84,34.05066739],[146.83,10.0]],[[146.92,6.9],[146.98,7.7074],[146.99,8.33333333],[147.0,32.80299467],[147.08,28.04]]]
["bitfinex","SOLUSD",1750427668775,[[147.01,55.74004745],[146.99,35.65756618],[146.97,54.93700188],[146.96,26.0],[146.94,125.14605186]],[[147.03,8.33333333],[147.07,8.2986],[147.08,156.0],[147.09,26.0],[147.14,10.0]]]
["bitfinex","SOLUSD",1750427695513,[[146.86,34.82902018],[146.85,20.91778911],[146.84,17.02533369],[146.83,18.64964886],[146.78,50.32172333]],[[146.89,27.71778911],[146.9,1.655],[146.91,6.80693391],[146.93,6.5275],[146.94,26.0]]]
["bitfinex","SOLUSD",1750427722706,[[146.96,20.91778911],[146.93,18.64964886],[146.92,27.96],[146.9,83.86249149],[146.88,20.91778911]],[[146.97,6.78],[147.0,1.5512],[147.01,88.11778911],[147.02,6.4312],[147.06,39.56743797]]]
["bitfinex","SOLUSD",1750427781949,[[146.91,6.80688857],[146.89,17.01859561],[146.88,34.04139433],[146.85,1.1349],[146.82,44.05337675]],[[146.97,20.84565858],[147.0,6.80287712],[147.01,47.9],[147.02,26.0],[147.03,17.00335416]]]
["bitfinex","SOLUSD",1750427814879,[[146.8,100.04729654],[146.77,104.73344633],[146.75,50.51719349],[146.74,7.37288087],[146.73,4.51674683]],[[146.81,6.7],[146.85,41.24],[146.89,6.539],[146.9,1.5618],[146.91,175.1]]]
["bitfinex","SOLUSD",1750427850510,[[146.8,34.4319891],[146.77,17.03246078],[146.76,18.64964886],[146.75,26.0],[146.62,27.5400675]],[[146.81,20.84565858],[146.84,6.58],[146.85,8.33010405],[146.87,155.5794],[146.89,27.0196072]]]
["bitfinex","SOLUSD",1750427874410,[[146.83,73.90122551],[146.82,26.0],[146.8,17.02987699],[146.79,54.94185807],[146.77,17.7879]],[[146.84,6.54],[146.89,20.88115828],[146.92,34.40597719],[146.94,64.47088689],[146.96,18.64964886]]]
["bitfinex","SOLUSD",1750427933375,[[146.72,6.81570338],[146.71,27.42],[146.7,18.64964886],[146.69,12.19228505],[146.68,17.04309506]],[[146.73,6.42],[146.75,6.6094],[146.76,1.571],[146.77,6.81351557],[146.85,68.7]]]
["bitfinex","SOLUSD",1750427982501,[[146.78,25.46256615],[146.77,39.49228505],[146.75,43.03577512],[146.74,1.5274],[146.73,93.8511]],[[146.79,6.38],[146.84,13.22479841],[146.85,42.8982],[146.86,175.1],[146.93,31.03255656]]]
["bitfinex","SOLUSD",1750428011255,[[146.72,18.64964886],[146.71,39.39228505],[146.69,23.85984046],[146.67,87.7],[146.65,38.19228505]],[[146.75,6.32],[146.76,1.6277],[146.78,32.81307749],[146.79,12.19228505],[146.8,23.42151495]]]
["bitfinex","SOLUSD",1750428024865,[[146.63,25.46953564],[146.62,12.19228505],[146.61,17.05204283],[146.6,29.35130193],[146.55,93.06517341]],[[146.66,12.19228505],[146.69,26.0],[146.7,6.81682539],[146.72,35.5115435],[146.74,11.5606]]]
["bitfinex","SOLUSD",1750428065390,[[146.61,64.80275104],[146.59,17.05408539],[146.57,34.11339291],[146.56,113.7],[146.45,34.56954743]],[[146.62,6.26],[146.65,12.19228505],[146.68,6.81765139],[146.69,27.5218],[146.7,6.4611]]]
["bitfinex","SOLUSD",1750428094432,[[146.52,45.72964886],[146.49,37.99297448],[146.46,40.64280534],[146.43,20.92696315],[146.41,13.56289829]],[[146.53,27.14696315],[146.6,26.0],[146.61,46.44234813],[146.62,10.0],[146.63,6.2812]]]
["bitfinex","SOLUSD",1750428157118,[[146.61,208.08439229],[146.58,17.05446433],[146.57,180.81194466],[146.56,32.068319],[146.55,6.1966]],[[146.62,6.2],[146.69,20.92696315],[146.71,42.876],[146.72,32.1827],[146.73,6.81540423]]]
["bitfinex","SOLUSD",1750428183390,[[146.63,33.83988678],[146.61,37.97788223],[146.6,26.0],[146.57,6.3895],[146.56,30.477117]],[[146.65,20.92696315],[146.67,1.6388],[146.69,6.18],[146.7,20.92696315],[146.71,26.0]]]
["bitfinex","SOLUSD",1750428217032,[[146.65,33.83895669],[146.63,18.64964886],[146.62,17.04973045],[146.61,20.92696315],[146.59,147.80710059]],[[146.66,20.92696315],[146.69,1.6545],[146.7,59.92385833],[146.71,6.2162],[146.73,149.1]]]
["bitfinex","SOLUSD",1750428242778,[[146.8,46.35502254],[146.79,44.01107048],[146.76,60.06779469],[146.73,131.77619437],[146.72,6.325]],[[146.81,6.16],[146.84,20.89338458],[146.86,1.501],[146.88,39.07336887],[146.89,10.51559602]]]
["bitfinex","SOLUSD",1750428266503,[[146.93,46.34899546],[146.92,26.94],[146.91,17.01694144],[146.88,46.89338458],[146.86,78.09206046]],[[146.94,6.14],[146.97,20.89338458],[146.99,8.2436],[147.0,26.0],[147.02,6.80192073]]]
["bitfinex","SOLUSD",1750428303091,[[146.86,33.70920604],[146.83,56.56855262],[146.79,121.7736],[146.75,204.55496206],[146.66,21.01893245]],[[146.87,27.03338458],[146.91,32.80696194],[146.94,17.8743],[146.95,17.01366108],[146.96,149.1]]]
["bitfinex","SOLUSD",1750428364532,[[146.66,45.50964886],[146.65,20.86219721],[146.62,57.97192738],[146.61,119.8905],[146.58,28.42214596]],[[146.67,6.08],[146.69,20.86219721],[146.72,26.0],[146.74,1.5412],[146.75,12.88868496]]]
["bitfinex","SOLUSD",1750428377788,[[146.86,20.86219721],[146.85,18.64964886],[146.84,26.84],[146.82,83.89401987],[146.81,6.6294]],[[146.88,6.08],[146.91,20.86219721],[146.92,6.3211],[146.93,27.567],[146.95,48.06534167]]]
["bitfinex","SOLUSD",1750428420624,[[146.76,35.68423194],[146.73,93.7603],[146.72,1.5108],[146.71,34.07880813],[146.67,209.44400821]],[[146.83,12.8706514],[146.84,1.5607],[146.85,32.2624],[146.87,17.02299393],[146.88,179.96219721]]]
["bitfinex","SOLUSD",1750428443817,[[146.73,26.8],[146.72,6.81570338],[146.71,17.04034296],[146.7,20.86219721],[146.68,1.5308]],[[146.75,20.86219721],[146.78,12.182],[146.79,20.86219721],[146.81,27.6019]]]
["bitfinex","SOLUSD",1750428494089,[[146.51,73.13731873],[146.5,17.06477617],[146.48,27.5028],[146.45,18.65547688],[146.44,10.0]],[[146.52,0.2968358],[146.53,6.04],[146.55,20.86219721],[146.59,34.33677457],[146.63,10.0]]]
["bitfinex","SOLUSD",1750428531223,[[146.48,26.78],[146.47,6.82733665],[146.45,56.58241503],[146.41,27.5574],[146.39,6.2252]],[[146.49,20.86219721],[146.51,1.593],[146.52,12.6041358],[146.53,32.82455662],[146.57,27.05673085]]]
["bitfinex","SOLUSD",1750428560366,[[146.6,26.74],[146.59,27.68394494],[146.58,17.05522224],[146.57,18.64964886],[146.54,60.11807179]],[[146.62,6.0],[146.65,67.34],[146.67,1.5307],[146.68,6.6081],[146.7,37.90390485]]]
["bitfinex","SOLUSD",1750428593387,[[146.66,33.53849174],[146.63,17.04871543],[146.61,87.7],[146.58,146.7],[146.56,16.3515]],[[146.67,26.93435993],[146.71,14.55777143],[146.72,26.0],[146.75,17.03672173],[146.76,13.43214415]]]
["bitfinex","SOLUSD",1750428617693,[[146.39,26.72],[146.38,6.83153436],[146.37,20.93435993],[146.36,35.72965366],[146.35,26.0]],[[146.42,5.98],[146.45,40.81146521],[146.47,17.06950686],[146.48,149.1],[146.73,24.10955217]]]
["bitfinex","SOLUSD",1750428649534,[[146.29,6.83573723],[146.28,26.74],[146.27,38.0260397],[146.26,26.0],[146.25,18.64964886]],[[146.3,5.98],[146.31,20.93435993],[146.35,26.0],[146.36,12.84627758],[146.37,1.5773]]]
["bitfinex","SOLUSD",1750428703215,[[146.2,20.99711899],[146.19,8.33333333],[146.17,37.25605532],[146.16,60.20681842]],[[146.24,20.99711899],[146.25,5.98],[146.26,32.83718323],[146.28,6.0188],[146.3,20.26744886]]]
["bitfinex","SOLUSD",1750428725308,[[146.24,20.99711899],[146.23,50.79470946],[146.2,18.64964886],[146.18,121.90292302],[146.16,32.63351899]],[[146.26,6.04],[146.27,26.0],[146.28,20.99711899],[146.31,13.45154175],[146.34,41.18246785]]]
["bitfinex","SOLUSD",1750428755948,[[146.2,27.83693984],[146.19,8.33333333],[146.18,17.10108168],[146.16,73.8546282],[146.13,66.33788761]],[[146.22,26.0],[146.25,22.61291899],[146.26,12.4017],[146.27,6.8368928],[146.3,166.18829277]]]
["bitfinex","SOLUSD",1750428775183,[[146.29,73.38250508],[146.27,23.5005598],[146.26,26.0],[146.25,20.99711899],[146.24,44.18897596]],[[146.3,6.04],[146.32,41.42],[146.36,26.0],[146.37,1.577],[146.41,17.07634708]]]
["bitfinex","SOLUSD",1750428820027,[[146.23,27.83566101],[146.22,26.98],[146.2,17.0998632],[146.19,61.18353268],[146.15,73.99224178]],[[146.24,6.14],[146.26,26.0],[146.29,1.6091],[146.3,12.94913235],[146.4,20.538801]]]
["bitfinex","SOLUSD",1750428855140,[[146.23,54.71551418],[146.22,18.64964886],[146.21,17.09869365],[146.2,34.19815393],[146.12,16.89620213]],[[146.25,6.06],[146.26,26.0],[146.27,20.99711899],[146.3,8.40439985],[146.31,6.3508]]]
["bitfinex","SOLUSD",1750428880708,[[146.21,26.9],[146.19,8.33333333],[146.17,18.64964886],[146.16,17.1044131],[146.08,170.59389067]],[[146.22,12.28618701],[146.23,26.0],[146.24,12.89821741],[146.28,23.46116036],[146.3,40.93583587]]]
["bitfinex","SOLUSD",1750428900713,[[146.24,26.82],[146.22,27.89386539],[146.21,1.6458],[146.19,14.45983333],[146.18,34.20323787]],[[146.29,32.02],[146.32,6.83454594],[146.34,170.15485568],[146.35,53.025],[146.36,25.03744886]]]
["bitfinex","SOLUSD",1750428936355,[[146.3,33.63521582],[146.29,17.0893222],[146.28,21.0651391],[146.27,18.64964886],[146.24,34.19037199]],[[146.32,27.0851391],[146.33,1.5842],[146.34,26.0],[146.35,41.42],[146.39,6.0451]]]
["bitfinex","SOLUSD",1750428961391,[[146.46,26.8],[146.43,18.64964886],[146.42,21.01212447],[146.39,26.0],[146.37,121.85781743]],[[146.47,27.03212447],[146.48,41.4],[146.51,1.5078],[146.52,21.01212447],[146.58,74.26502815]]]
["bitfinex","SOLUSD",1750429016223,[[146.41,45.40964886],[146.4,6.83060109],[146.39,35.72715537],[146.38,21.0332828],[146.36,34.16233943]],[[146.42,6.0],[146.44,1.6557],[146.45,32.3546],[146.52,170.1332828],[146.55,8.37094112]]]
["bitfinex","SOLUSD",1750429046977,[[146.23,6.83824745],[146.22,45.50964886],[146.21,17.09761535],[146.2,21.0332828],[146.19,8.33333333]],[[146.24,47.0332828],[146.29,12.83594105],[146.31,51.4],[146.32,167.69438039],[146.43,126.65150197]]]
["bitfinex","SOLUSD",1750429081525,[[146.28,52.26585339],[146.25,29.36922241],[146.19,44.33333333],[146.13,57.21951755],[146.12,3.56699595]],[[146.3,38.27614134],[146.34,14.42390065],[146.36,155.5563],[146.37,39.35625859],[146.39,60.9365898]]]
["bitfinex","SOLUSD",1750429106545,[[146.3,69.33309383],[146.29,12.27614134],[146.27,34.18190977],[146.25,115.204],[146.23,22.27614134]],[[146.33,6.0],[146.36,13.50459988],[146.37,6.5498],[146.4,149.1],[146.42,53.83428023]]]
["bitfinex","SOLUSD",1750429136451,[[146.33,18.64964886],[146.32,26.78],[146.3,36.19958631],[146.26,34.18507273],[146.24,120.2437]],[[146.34,38.27614134],[146.35,6.0],[146.36,11.90459988],[146.37,12.27614134],[146.39,157.5214705]]]
["bitfinex","SOLUSD",1750429170514,[[146.7,26.8],[146.69,18.64964886],[146.68,6.81756203],[146.67,17.04458668],[146.65,20.93636317]],[[146.71,5.98],[146.72,41.36],[146.74,44.16062605],[146.75,6.81433571],[146.76,149.1]]]
["bitfinex","SOLUSD",1750429231416,[[146.65,33.55895669],[146.62,35.70052868],[146.59,46.32321108],[146.57,113.7],[146.56,6.4958]],[[146.66,18.21461058],[146.68,26.0],[146.7,6.81669084],[146.71,1.537],[146.72,167.44291058]]]
["bitfinex","SOLUSD",1750429262325,[[146.76,25.46349459],[146.75,26.72],[146.74,29.23207989],[146.71,121.78083975],[146.7,34.0831278]],[[146.77,47.34],[146.82,27.522],[146.83,6.3266],[146.84,6.81027902],[146.87,164.45611233]]]
["bitfinex","SOLUSD",1750429314762,[[146.75,33.49431005],[146.74,17.03684507],[146.73,18.64964886],[146.71,34.08083975],[146.69,26.0]],[[146.78,8.0569],[146.79,20.9130601],[146.8,26.0],[146.81,5.98],[146.82,6.81131385]]]
["bitfinex","SOLUSD",1750429328577,[[146.54,45.32964886],[146.53,23.88589366],[146.51,20.92658865],[146.5,27.6478],[146.49,6.391]],[[146.55,20.92658865],[146.56,5.96],[146.61,22.43618865],[146.62,26.0],[146.66,10.0]]]
["bitfinex","SOLUSD",1750429388676,[[146.52,52.11465568],[146.5,17.06484641],[146.48,12.22648186],[146.46,119.95146639],[146.44,13.86278186]],[[146.53,12.22648186],[146.54,5.94],[146.55,26.0],[146.58,162.83108186],[146.59,12.83063556]]]
["bitfinex","SOLUSD",1750429423620,[[146.33,33.47386865],[146.3,17.08817498],[146.29,21.03660508],[146.28,18.64964886],[146.27,40.41756841]],[[146.34,21.03660508],[146.36,26.0],[146.37,5.94],[146.4,6.83065044],[146.41,7.7753]]]
["bitfinex","SOLUSD",1750429445351,[[146.15,6.84215874],[146.14,0.3],[146.12,35.75881198],[146.11,1.4170406],[146.05,10.0]],[[146.16,21.03660508],[146.17,5.94],[146.2,26.0],[146.24,30.04445885],[146.25,31.03660508]]]
["bitfinex","SOLUSD",1750429461613,[[145.84,18.64964886],[145.83,23.99969465],[145.82,30.5701624],[145.81,26.0],[145.77,27.92569177]],[[145.88,30.56113843],[145.89,7.14],[145.9,26.0],[145.94,1.6155],[145.96,41.46]]]
["bitfinex","SOLUSD",1750429489193,[[145.91,6.85353985],[145.9,60.52113843],[145.89,35.78567893],[145.87,34.27611022],[145.85,32.3816]],[[145.92,7.86],[145.94,30.56113843],[145.97,8.227],[145.98,26.0],[145.99,9.6277649]]]
["bitfinex","SOLUSD",1750429509032,[[145.67,15.19816479],[145.66,30.8],[145.63,17.1665236],[145.62,18.64964886],[145.48,11.51471409]],[[145.68,8.22],[145.74,39.18620326],[145.75,1.6644],[145.77,10.0],[145.82,30.8]]]
["bitfinex","SOLUSD",1750429561155,[[145.78,30.3],[145.77,6.86012211],[145.74,18.64964886],[145.73,1.6547],[145.57,16.97986105]],[[145.79,21.22621815],[145.82,26.0],[145.85,6.623],[145.86,25.45972302],[145.88,1.6181]]]
["bitfinex","SOLUSD",1750429583784,[[145.79,25.50882987],[145.78,31.7656],[145.75,6.1854],[145.72,70.3123799],[145.71,21.22621815]],[[145.84,21.22621815],[145.86,8.06],[145.88,18.37233064],[145.89,21.22621815],[145.9,155.95419128]]]
["bitfinex","SOLUSD",1750429617104,[[145.76,6.86059275],[145.75,29.5],[145.74,18.80750042],[145.73,18.64964886],[145.72,34.3123799]],[[145.77,8.06],[145.82,149.1],[145.83,8.0382],[145.84,26.0],[146.07,54.00847543]]]
["bitfinex","SOLUSD",1750429633535,[[145.7,21.22621815],[145.68,18.64964886],[145.67,61.90024346],[145.66,1.6289],[145.65,34.32722341]],[[145.71,7.8],[145.75,21.22621815],[145.77,26.0],[145.78,7.5991],[145.8,28.08526299]]]
["bitfinex","SOLUSD",1750429658340,[[145.83,28.08351774],[145.82,46.42415059],[145.78,34.29594651],[145.77,52.94968287],[145.67,50.40531855]],[[145.85,7.68],[145.87,21.22621815],[145.9,27.6466],[145.91,54.59498231],[145.92,149.1]]]
["bitfinex","SOLUSD",1750429694425,[[146.0,28.5],[145.99,28.07600238],[145.98,18.64964886],[145.97,17.12583872],[145.95,42.39496853]],[[146.01,7.34],[146.03,21.22621815],[146.06,163.65292674],[146.1,68.63158756],[146.11,241.1027657]]]
["bitfinex","SOLUSD",1750429744362,[[145.91,37.83656319],[145.9,28.38],[145.88,35.75771237],[145.87,27.5916],[145.85,121.98179636]],[[145.92,6.96],[145.96,12.33337448],[145.98,26.0],[145.99,1.6261],[146.0,6.84950105]]]
["bitfinex","SOLUSD",1750429762148,[[145.95,37.83468486],[145.94,28.36],[145.93,17.1311896],[145.9,68.04394797],[145.88,56.60667196]],[[145.96,6.94],[146.01,1.5997],[146.02,32.6244],[146.04,155.94764677]]]
["bitfinex","SOLUSD",1750429793390,[[145.98,51.52450654],[145.95,46.92964886],[145.94,6.85210305],[145.92,43.13266096],[145.9,1.6205]],[[145.99,28.05683713],[146.03,43.1202574],[146.05,9.24105532],[146.06,49.3714],[146.07,59.41683713]]]
["bitfinex","SOLUSD",1750429820744,[[145.86,28.28],[145.85,18.64964886],[145.84,19.20556674],[145.83,17.14242195],[145.81,38.34873734]],[[145.88,12.34873734],[145.9,6.92],[145.93,27.6151],[145.94,149.1],[145.95,45.2680722]]]
["bitfinex","SOLUSD",1750429878901,[[145.78,35.03965152],[145.76,18.64964886],[145.75,17.1525285],[145.73,21.17731238],[145.67,21.71553467]],[[145.79,21.17731238],[145.81,26.0],[145.84,155.95704428],[145.85,6.86],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750429922255,[[145.76,18.64964886],[145.75,133.05407568],[145.74,12.36971892],[145.73,27.6465],[145.72,6.041]],[[145.82,6.76],[145.84,1.5189],[145.87,6.4329],[145.89,6.85452725],[145.9,41.52]]]
["bitfinex","SOLUSD",1750429946674,[[145.79,27.94],[145.78,6.85965152],[145.77,17.15014411],[145.76,68.30045121],[145.75,21.15743197]],[[145.85,32.85644908],[145.86,6.7],[145.88,17.13751789],[145.89,37.51613197],[145.9,20.25224886]]]
["bitfinex","SOLUSD",1750429973654,[[145.69,6.86388907],[145.66,17.16312573],[145.64,40.53504191]],[[145.75,27.81743197],[145.78,6.85983913],[145.79,26.0],[145.8,21.15743197],[145.82,30.19974886]]]
["bitfinex","SOLUSD",1750429996601,[[145.78,6.85965152],[145.77,27.84],[145.76,56.98224847],[145.72,34.31015224],[145.71,22.70808301]],[[145.79,6.66],[145.8,47.18138301],[145.84,6.0718],[145.85,8.38529558],[145.87,17.13952762]]]
["bitfinex","SOLUSD",1750430033062,[[145.84,27.72],[145.83,21.18138301],[145.8,18.64964886],[145.79,24.00713354],[145.76,26.0]],[[145.85,6.56],[145.86,11.64017906],[145.87,21.18138301],[145.88,32.3855],[145.9,50.01150662]]]
["bitfinex","SOLUSD",1750430078025,[[145.53,1.4501624],[145.52,0.18],[145.49,6.87290744],[145.48,27.62],[145.47,21.20338856]],[[145.54,21.20338856],[145.56,6.0567],[145.57,26.0],[145.58,1.6521],[145.59,154.49497823]]]
["bitfinex","SOLUSD",1750430102392,[[145.47,6.8742696],[145.46,35.83614472],[145.45,21.20338856],[145.43,27.62],[145.41,1.5835]],[[145.49,6.5],[145.5,21.20338856],[145.52,27.6552],[145.53,149.1],[145.54,16.8216231]]]
["bitfinex","SOLUSD",1750430138337,[[145.58,12.39159972],[145.57,34.42927106],[145.56,17.1748647],[145.55,1.5929],[145.54,18.64964886]],[[145.59,6.44],[145.61,5.06161451],[145.62,12.39159972],[145.63,16.57261262],[145.64,32.86642008]]]
["bitfinex","SOLUSD",1750430159573,[[145.5,27.52],[145.49,6.87313014],[145.47,18.64964886],[145.46,17.18676578],[145.43,62.02354386]],[[145.51,6.42],[145.52,21.27093118],[145.54,6.87103374],[145.56,26.0],[145.58,166.27364603]]]
["bitfinex","SOLUSD",1750430186879,[[145.58,46.74348337],[145.56,17.17504809],[145.55,20.29574886],[145.53,12.39440795],[145.51,94.345]],[[145.59,6.4],[145.63,35.99841262],[145.64,6.86643444],[145.65,1.5772],[145.74,33.99918342]]]
["bitfinex","SOLUSD",1750430235884,[[145.66,28.11952274],[145.65,46.02964886],[145.63,17.16676541],[145.61,26.0],[145.6,42.2018211]],[[145.71,32.34],[145.72,6.86262268],[145.74,149.1],[145.75,17.15332663],[145.82,8.42539988]]]
["bitfinex","SOLUSD",1750430277026,[[145.92,34.13274072],[145.9,21.20903973],[145.89,18.64964886],[145.88,17.13737318],[145.87,26.0]],[[145.94,21.20903973],[145.96,6.28],[145.98,32.85061357],[146.0,412.1630464],[146.01,17.12211602]]]
["bitfinex","SOLUSD",1750430298744,[[145.9,34.09400959],[145.89,21.20903973],[145.87,17.13739145],[145.86,1.5588],[145.82,16.6256]],[[145.91,6.28],[145.93,21.20903973],[145.95,175.1],[145.96,7.6579],[145.97,6.85092862]]]
["bitfinex","SOLUSD",1750430337495,[[145.99,60.41853309],[145.98,10.0],[145.97,22.71302418],[145.95,46.57763082],[145.94,42.49703069]],[[146.0,292.00781871],[146.07,6.24],[146.08,12.31932319],[146.1,6.2468],[146.12,32.84369367]]]
["bitfinex","SOLUSD",1750430365217,[[145.97,27.16],[145.94,23.98245854],[145.92,34.26387574],[145.91,18.64964886],[145.8,305.81496367]],[[145.98,18.53932319],[146.0,85.49650018],[146.01,27.6139],[146.02,12.31932319],[146.03,6.84811208]]]
["bitfinex","SOLUSD",1750430443311,[[145.9,27.06],[145.89,6.8544794],[145.86,17.1386679],[145.85,12.31831615],[145.84,80.45117392]],[[145.91,12.31831615],[145.93,1.639],[145.95,25.33027667],[145.96,149.1],[145.97,44.64964886]]]
["bitfinex","SOLUSD",1750430467025,[[145.6,51.11846153],[145.58,55.49954656],[145.57,48.07279878],[145.55,55.14479637],[145.54,9.2798044]],[[145.63,6.16],[145.68,26.0],[145.69,6.86401991],[145.71,56.96308161],[145.72,10.0]]]
["bitfinex","SOLUSD",1750430498242,[[145.66,27.22],[145.64,6.86624553],[145.63,21.15575937],[145.62,46.56298386],[145.61,20.24144886]],[[145.69,21.15575937],[145.72,26.0],[145.74,6.86165673],[145.75,18.64964886],[145.76,17.1516946]]]
["bitfinex","SOLUSD",1750430515676,[[145.59,34.0483933],[145.58,21.15575937],[145.57,17.17322649],[145.56,1.5766],[145.55,55.14479637]],[[145.61,6.18],[145.62,21.15575937],[145.64,26.0],[145.65,6.86584057],[145.68,17.16193487]]]
["bitfinex","SOLUSD",1750430537082,[[145.29,35.02278615],[145.24,60.42356411],[145.23,1.5134],[145.21,17.60292143],[145.17,62.15723684]],[[145.36,6.56],[145.37,6.1538],[145.4,18.76809629],[145.41,10.0],[145.44,26.71657156]]]
["bitfinex","SOLUSD",1750430571714,[[145.2,23.70217387],[145.18,53.40800385],[145.17,26.0],[145.14,18.64964886],[145.13,60.45033371]],[[145.24,21.15575937],[145.26,6.96],[145.28,6.88339472],[145.29,24.74474886],[145.3,43.2058754]]]
["bitfinex","SOLUSD",1750430615451,[[145.26,6.88420762],[145.23,46.15292814],[145.2,34.4352617],[145.19,63.8189177]],[[145.28,7.28],[145.29,21.15575937],[145.3,26.0],[145.32,8.39376526],[145.34,166.30114113]]]
["bitfinex","SOLUSD",1750430641002,[[145.29,35.42278615],[145.28,12.4410359],[145.27,17.20892085],[145.24,1.6543],[145.23,40.56959406]],[[145.3,9.80071151],[145.32,12.4410359],[145.33,5.04118658],[145.34,149.1],[145.35,8.50923168]]]
["bitfinex","SOLUSD",1750430682831,[[145.23,6.8854498],[145.22,28.26],[145.21,38.56212153],[145.18,60.43821943],[145.17,29.03170159]],[[145.29,39.76280609],[145.33,202.66159431],[145.35,37.19059482],[145.37,8.13386466],[145.43,16.26772933]]]
["bitfinex","SOLUSD",1750430689462,[[145.33,49.62660159],[145.31,26.0],[145.28,6.0739],[145.27,1.6185],[145.25,28.64964886]],[[145.34,6.88],[145.38,21.34660159],[145.39,41.68],[145.41,6.87740038],[145.42,8.1691]]]
["bitfinex","SOLUSD",1750430744493,[[145.26,6.88420762],[145.25,21.3249089],[145.24,45.07176564],[145.2,33.639],[145.19,53.08564928]],[[145.29,27.9649089],[145.31,8.1586],[145.32,175.1],[145.33,25.53073681],[145.49,64.05753563]]]
["bitfinex","SOLUSD",1750430775727,[[145.19,56.10293375],[145.16,43.22237531],[145.14,34.44837701],[145.13,25.8336814],[145.05,34.49077644]],[[145.2,6.6],[145.23,21.35540707],[145.27,149.1],[145.28,8.46796642],[145.36,8.13386466]]]
["bitfinex","SOLUSD",1750430800667,[[145.2,56.10245941],[145.18,17.21993046],[145.17,26.0],[145.14,37.3942814],[116.0,0.03]],[[145.22,6.58],[145.24,21.35540707],[145.28,181.9832757],[145.29,1.6628],[145.3,24.79574886]]]
["bitfinex","SOLUSD",1750430823979,[[145.32,49.17540707],[145.3,24.08809359],[145.28,26.0],[145.26,74.42481854],[145.24,11.5753]],[[145.33,6.58],[145.37,63.03540707],[145.39,32.87816961],[145.4,1.5374],[145.41,155.1412]]]
["bitfinex","SOLUSD",1750430851697,[[145.48,27.76],[145.47,6.8742696],[145.46,21.35540707],[145.45,17.18769075],[145.42,3.49919684]],[[145.49,6.56],[145.5,21.35540707],[145.52,26.0],[145.53,13.2189472],[145.58,20.52145861]]]
["bitfinex","SOLUSD",1750430914400,[[145.5,46.93233893],[145.48,17.18449271],[145.46,38.39989413],[145.43,130.08654829],[115.6,16.66666667]],[[145.54,12.39989413],[145.55,6.064],[145.56,181.97020023],[145.57,6.52],[145.58,20.29354886]]]
["bitfinex","SOLUSD",1750430948318,[[145.45,27.62],[145.44,6.87563499],[145.43,21.27052134],[145.4,17.19293041],[145.39,27.5095]],[[145.47,21.27052134],[145.49,20.01763621],[145.5,26.0],[145.51,37.45569796],[145.63,76.81432444]]]
["bitfinex","SOLUSD",1750430967855,[[145.39,55.75927345],[145.35,38.50108542],[145.34,1.605],[145.33,32.2516],[145.3,18.93697689]],[[145.42,6.46],[145.43,47.30122302],[145.44,6.87598331],[145.46,167.74964886],[145.47,23.36899305]]]
["bitfinex","SOLUSD",1750431005878,[[145.16,27.54],[145.15,21.33940024],[145.13,17.22475988],[145.12,6.0829],[145.1,18.64964886]],[[145.2,27.73940024],[145.22,32.88624143],[145.25,18.64964886],[145.26,38.5499193],[145.3,40.50930749]]]
["bitfinex","SOLUSD",1750431017422,[[144.79,6.90655432],[144.76,28.8],[144.73,18.64964886],[144.72,65.88758155],[144.68,3.0220656]],[[144.86,18.64964886],[144.87,26.0],[144.9,53.69059633],[144.91,10.0],[144.92,8.89683973]]]
["bitfinex","SOLUSD",1750431068175,[[144.59,31.08141356],[144.54,55.22794886],[144.53,129.40621322],[144.5,65.68348968],[144.48,7.0]],[[144.61,886.3334],[144.66,7.0],[144.68,6.3497],[144.69,26.0],[144.7,43.5262]]]
["bitfinex","SOLUSD",1750431080685,[[144.57,6.91706439],[144.56,17.29385722],[144.52,26.91604886],[144.51,63.79968168],[144.5,36.0]],[[144.61,917.41481356],[144.64,7.28],[144.67,43.28075653],[144.68,6.3497],[144.69,149.1]]]
["bitfinex","SOLUSD",1750431113722,[[144.55,21.55667142],[144.53,24.21642564],[144.48,34.606866],[144.47,82.90298219],[144.45,38.19727142]],[[144.58,7.76],[144.59,21.55667142],[144.61,894.86071896],[144.62,6.5117],[144.63,47.55667142]]]
["bitfinex","SOLUSD",1750431134849,[[144.63,60.77792151],[144.6,58.78284923],[144.59,26.0],[144.57,10.0],[144.56,34.58587405]],[[144.67,31.03792151],[144.68,6.0968],[144.69,9.4433],[144.72,6.91001015],[144.74,26.0]]]
["bitfinex","SOLUSD",1750431180603,[[144.58,29.02],[144.57,21.51514835],[144.56,17.29267976],[144.55,41.50812866],[144.54,38.03327258]],[[144.65,7.6],[144.68,6.9118294],[144.7,8.2763],[144.71,43.27620933]]]
["bitfinex","SOLUSD",1750431183625,[[144.59,35.93598118],[144.57,17.29254756],[144.55,26.0],[144.54,3.44100483],[144.48,57.3809472]],[[144.61,21.51514835],[144.64,14.21395135],[144.65,8.2993],[144.68,26.0],[144.69,18.64964886]]]
["bitfinex","SOLUSD",1750431229692,[[144.49,21.51514835],[144.48,6.92125166],[144.47,17.30386225],[144.44,28.74],[144.41,34.62346398]],[[144.51,7.22],[144.53,7.6914],[144.6,176.38976994],[144.66,34.66270017],[144.73,457.55547688]]]
["bitfinex","SOLUSD",1750431254315,[[144.47,6.92185228],[144.46,21.51514835],[144.44,17.30726694],[144.43,28.96],[144.41,26.0]],[[144.5,21.51514835],[144.54,1.5273],[144.55,13.5368],[144.56,43.29388628],[144.58,19.41517672]]]
["bitfinex","SOLUSD",1750431277210,[[144.47,21.51514835],[144.43,29.06],[144.4,24.23822714],[144.39,32.1884],[144.37,18.64964886]],[[144.5,6.6293],[144.51,8.9446],[144.52,21.51514835],[144.53,149.1],[144.54,26.0]]]
["bitfinex","SOLUSD",1750431304853,[[144.34,6.92762263],[144.32,17.32251386],[144.31,29.16],[144.26,1.5024],[144.2,5.41774888]],[[144.39,7.34],[144.4,25.57490042],[144.41,149.1],[144.42,33.9312],[144.43,17.30967544]]]
["bitfinex","SOLUSD",1750431322986,[[144.14,28.4528478],[144.1,18.82847012],[144.09,51.05069485],[144.07,17.6436]],[[144.18,21.51514835],[144.2,13.17576237],[144.22,7.36],[144.23,35.98307998],[144.24,26.0]]]
["bitfinex","SOLUSD",1750431356215,[[144.29,31.23446097],[144.24,24.26511369],[144.23,29.28],[144.22,26.0],[144.16,106.34964886]],[[144.31,42.02],[144.33,7.5],[144.35,31.6449687],[144.4,31.23446097],[144.42,25.56019204]]]
["bitfinex","SOLUSD",1750431395975,[[144.46,6.92233144],[144.43,17.30905081],[144.4,60.62603878],[144.38,29.16],[144.37,34.63168242]],[[144.47,7.36],[144.49,6.1084],[144.5,21.58343386],[144.52,44.64964886],[144.53,157.55057547]]]
["bitfinex","SOLUSD",1750431416979,[[144.21,6.93385386],[144.2,29.06],[144.18,43.33850334],[144.16,18.64964886],[144.14,44.68784434]],[[144.24,7.36],[144.28,31.21517181],[144.3,41.96],[144.31,25.18064886],[144.32,44.86158804]]]
["bitfinex","SOLUSD",1750431455854,[[144.19,38.15046551],[144.17,46.33947785],[144.13,60.68958973],[144.11,1.5499],[144.1,82.09346792]],[[144.24,38.49517181],[144.26,1.5554],[144.27,24.72234886],[144.28,149.1],[144.29,17.32733547]]]
["bitfinex","SOLUSD",1750431460967,[[144.29,38.14565902],[144.27,17.3282785],[144.25,63.7404599],[144.22,64.06593361],[144.21,10.0]],[[144.3,145.9],[144.32,7.28],[144.34,6.2284],[144.37,31.21517181],[144.38,8.55456753]]]
["bitfinex","SOLUSD",1750431514942,[[144.23,31.28722674],[144.19,24.27352797],[144.17,60.67993149],[144.16,28.84],[144.14,54.93216195]],[[144.26,7.12],[144.27,41.98],[144.29,32.93067727],[144.3,164.54964886],[144.32,52.71676367]]]
["bitfinex","SOLUSD",1750431531092,[[144.04,38.2297427],[144.02,17.35750519],[144.0,28.82],[143.99,36.33218311],[143.98,6.1554]],[[144.09,7.12],[144.11,32.93932068],[144.12,24.79674886],[144.2,31.28722674],[144.25,46.70265592]]]
["bitfinex","SOLUSD",1750431560901,[[144.0,21.71414275],[143.97,28.82],[143.96,24.31230897],[143.93,26.0],[143.92,34.73911977]],[[144.05,29.74074275],[144.06,7.12],[144.11,59.36902642],[144.13,34.69308823]]]
["bitfinex","SOLUSD",1750431582856,[[144.08,6.94058856],[144.05,17.35506743],[144.03,6.1315],[144.02,34.71737136],[143.97,53.41798105]],[[144.11,31.28115796],[144.15,20.27914886],[144.16,40.01681646],[144.18,35.98923992],[144.19,6.5821]]]
["bitfinex","SOLUSD",1750431607396,[[144.07,28.63016533],[144.05,43.35479758],[144.03,28.7],[144.02,36.0],[144.01,18.64964886]],[[144.08,7.04],[144.15,28.25919502],[144.16,1.562],[144.2,17.33810672],[144.22,10.0]]]
["bitfinex","SOLUSD",1750431656952,[[143.96,31.36928305],[143.92,35.0362],[143.91,26.0],[143.9,100.43808081],[143.86,34.75387138]],[[144.03,1.564],[144.04,37.63668305],[144.05,26.0],[144.1,31.36928305],[144.11,42.06]]]
["bitfinex","SOLUSD",1750431681691,[[144.14,31.36928305],[144.13,6.9381808],[144.08,89.48103884],[144.05,34.71017007],[144.04,10.0]],[[144.18,31.36928305],[144.19,18.64964886],[144.2,33.16],[144.21,6.93476944],[144.23,17.33460845]]]
["bitfinex","SOLUSD",1750431700841,[[144.23,38.30265336],[144.22,28.76],[144.2,74.70631495],[144.17,63.32897167],[144.13,6.0069]],[[144.24,0.14184857],[144.28,7.08],[144.3,145.9],[144.31,31.36928305],[144.32,6.92940108]]]
["bitfinex","SOLUSD",1750431719764,[[144.0,31.36928305],[143.97,24.31062026],[143.96,28.76],[143.94,26.0],[143.93,18.64964886]],[[144.03,7.46],[144.05,73.38928305],[144.06,6.3997],[144.07,25.5908159],[144.08,27.5332]]]
["bitfinex","SOLUSD",1750431748188,[[144.09,6.94010687],[144.07,17.35147214],[144.06,31.36928305],[144.03,29.44],[144.02,34.71521351]],[[144.1,7.5],[144.16,44.64964886],[144.18,48.97588926],[144.19,10.0],[144.21,178.52]]]
["bitfinex","SOLUSD",1750431796449,[[144.46,31.36928305],[144.45,24.22983731],[144.44,29.08],[144.43,34.6188465],[144.42,26.0]],[[144.49,16.66666667],[144.5,31.36928305],[144.51,49.28],[144.53,46.15834886],[144.54,6.2099]]]
["bitfinex","SOLUSD",1750431804573,[[144.35,6.92760651],[144.33,46.34025137],[144.32,26.0],[144.28,53.3035072],[144.27,10.0]],[[144.42,18.64964886],[144.43,33.3],[144.44,1.6506],[144.45,17.30716087],[144.48,39.02]]]
["bitfinex","SOLUSD",1750431843124,[[144.31,28.84],[144.28,50.25838646],[144.24,18.64964886],[144.23,10.0],[144.22,34.66703394]],[[144.35,38.48928305],[144.38,1.6526],[144.39,74.5924],[144.4,31.36928305],[144.43,27.30977096]]]
["bitfinex","SOLUSD",1750431866349,[[144.39,31.36928305],[144.35,84.88465533],[144.34,28.82],[144.32,18.64964886],[144.31,8.0188]],[[144.42,7.14],[144.46,26.0],[144.47,157.076],[144.5,31.36928305],[144.52,72.98826354]]]
["bitfinex","SOLUSD",1750431915616,[[144.21,21.59838703],[144.2,6.93481276],[144.19,17.33823427],[144.15,89.46426402],[144.12,28.64964886]],[[144.22,7.1],[144.26,44.64964886],[144.27,155.2969],[144.29,1.5977],[144.41,5.52380834]]]
["bitfinex","SOLUSD",1750431917910,[[144.29,28.52887424],[144.27,38.92672696],[144.24,89.44349975],[144.22,18.64964886],[144.2,44.6740638]],[[144.3,7.1],[144.34,18.64964886],[144.35,28.23028703],[144.36,41.96],[144.37,8.44515013]]]
["bitfinex","SOLUSD",1750431971957,[[144.42,24.2348705],[144.39,28.6],[144.38,27.5904],[144.37,34.63114961],[144.33,97.7]],[[144.46,21.58249397],[144.48,6.0089],[144.49,20.26424886],[144.5,26.0],[144.51,156.1]]]
["bitfinex","SOLUSD",1750431999092,[[144.31,6.92936858],[144.3,71.09998683],[144.29,45.86610689],[144.26,65.63651421],[144.24,6.4133]],[[144.34,40.23214283],[144.36,6.3224],[144.37,8.5964],[144.38,26.0],[144.4,176.41307819]]]
["bitfinex","SOLUSD",1750432025872,[[144.21,6.93420637],[144.2,38.91926705],[144.18,54.46],[144.16,77.16146311],[144.13,34.68984698]],[[144.24,21.58249397],[144.26,18.64964886],[144.27,6.9],[144.28,32.93106678],[144.31,149.1]]]
["bitfinex","SOLUSD",1750432057403,[[144.28,21.58249397],[144.27,6.9311237],[144.26,17.32972607],[144.25,28.38],[144.24,1.5933]],[[144.32,18.64964886],[144.33,162.4421],[144.34,27.6422],[144.35,6.92807951],[144.38,45.69545317]]]
["bitfinex","SOLUSD",1750432076980,[[144.28,21.58249397],[144.27,17.32843038],[144.26,6.93192846],[144.25,28.34],[144.24,60.66444814]],[[144.31,18.64964886],[144.32,21.58249397],[144.33,13.3421],[144.34,1.6422],[144.35,32.92775941]]]
["bitfinex","SOLUSD",1750432138272,[[144.18,128.1190731],[144.16,28.22],[144.15,26.0],[144.14,34.68687269],[144.13,10.0]],[[144.24,67.38964886],[144.26,28.04829397],[144.27,1.6386],[144.28,26.0],[144.29,6.93061801]]]
["bitfinex","SOLUSD",1750432171787,[[144.21,93.35116224],[144.18,28.12],[144.17,60.67966667],[144.15,9.03461635],[144.14,34.68640428]],[[144.27,18.64964886],[144.28,6.0571],[144.29,6.72],[144.3,175.1],[144.31,47.02787529]]]
["bitfinex","SOLUSD",1750432192403,[[144.26,6.93192846],[144.24,38.91471804],[144.22,26.0],[144.21,75.57867567],[144.17,10.0]],[[144.27,18.64964886],[144.28,6.68],[144.29,21.58249397],[144.3,149.1],[144.31,6.92979408]]]
["bitfinex","SOLUSD",1750432234471,[[144.36,21.58249397],[144.35,27.96],[144.34,24.24830261],[144.32,26.0],[144.3,108.43582305]],[[144.37,6.62],[144.4,18.64964886],[144.41,6.3149],[144.44,6.9234591],[144.46,149.1]]]
["bitfinex","SOLUSD",1750432245196,[[144.34,21.58249397],[144.33,24.24998266],[144.32,27.94],[144.3,99.78740246],[144.27,62.51934849]],[[144.36,18.64964886],[144.37,6.62],[144.38,28.05119397],[144.4,6.92526197],[144.41,149.1]]]
["bitfinex","SOLUSD",1750432306819,[[144.29,21.58249397],[144.28,27.88],[144.25,24.26343154],[144.24,26.0],[144.21,46.23826008]],[[144.31,6.54],[144.33,82.19214283],[144.34,6.103],[144.35,1.5151],[144.36,6.92731573]]]
["bitfinex","SOLUSD",1750432324693,[[144.16,45.86107331],[144.15,38.49716013],[144.14,27.86],[144.13,34.68906579],[144.11,9.79702789]],[[144.2,18.64964886],[144.21,21.58249397],[144.23,6.5091],[144.24,6.54],[144.25,6.93246082]]]
["bitfinex","SOLUSD",1750432360766,[[144.15,36.91856013],[144.12,6.93839619],[144.11,21.58249397],[144.1,17.34888029],[144.09,27.8]],[[144.16,21.58249397],[144.17,18.64964886],[144.18,6.93579878],[144.2,34.1143],[144.21,23.83649777]]]
["bitfinex","SOLUSD",1750432390895,[[144.22,6.93373897],[144.21,53.76],[144.18,17.33837507],[144.17,26.0],[144.14,18.64964886]],[[144.24,25.08964886],[144.25,21.58249397],[144.26,149.1],[144.28,18.64964886],[144.29,7.7804]]]
["bitfinex","SOLUSD",1750432446737,[[144.1,21.58249397],[144.09,24.29037406],[144.07,53.64],[144.06,7.7608],[144.05,34.70906078]],[[144.14,40.23214283],[144.15,6.38],[144.17,26.0],[144.18,21.58249397],[144.19,155.1332]]]
["bitfinex","SOLUSD",1750432484490,[[144.18,6.93577472],[144.17,17.340277],[144.16,49.24082953],[144.13,60.68960039],[144.11,5.18494262]],[[144.2,46.65047839],[144.23,6.3914],[144.24,26.0],[144.25,8.47201896],[144.29,24.93470315]]]
["bitfinex","SOLUSD",1750432514241,[[144.07,34.48107031],[144.06,12.64549134],[144.05,17.35505546],[144.04,4.09399275],[144.03,52.73099334]],[[144.1,18.64964886],[144.11,12.64549134],[144.12,26.0],[144.13,155.42],[144.14,13.5008941]]]
["bitfinex","SOLUSD",1750432540540,[[144.19,21.66136777],[144.18,27.48],[144.17,24.27688665],[144.16,1.6357],[144.14,26.0]],[[144.21,18.64964886],[144.22,6.28],[144.24,26.0],[144.25,1.655],[144.27,6.93174611]]]
["bitfinex","SOLUSD",1750432566491,[[144.22,51.70847871],[144.2,34.67294721],[144.19,27.6497],[144.18,28.19776531],[144.16,10.0]],[[144.27,6.28],[144.3,18.64964886],[144.31,26.0],[144.32,1.5494],[144.33,149.1]]]
["bitfinex","SOLUSD",1750432598933,[[144.18,6.93577472],[144.16,21.63906531],[144.15,17.34299134],[144.14,29.0803],[144.12,60.69178506]],[[144.2,18.64964886],[144.21,27.87906531],[144.23,39.13767609],[144.24,1.5168],[144.27,38.96768525]]]
["bitfinex","SOLUSD",1750432647156,[[144.11,21.63906531],[144.1,24.28868841],[144.06,61.4475],[144.04,34.71073777],[144.02,18.96981134]],[[144.15,27.85906531],[144.16,149.1],[144.17,42.06],[144.19,13.05876011],[144.22,18.86092467]]]
["bitfinex","SOLUSD",1750432678592,[[144.24,21.63906531],[144.21,17.33574844],[144.2,6.93481276],[144.19,53.34],[144.18,21.63906531]],[[144.25,6.2],[144.28,18.64964886],[144.29,6.6203],[144.3,76.52302849],[144.34,10.0]]]
["bitfinex","SOLUSD",1750432716221,[[144.21,6.93433187],[144.2,21.63906531],[144.18,28.9445],[144.16,26.0],[144.15,34.68604954]],[[144.22,24.82964886],[144.24,21.63906531],[144.27,1.5977],[144.28,39.01183118],[144.3,17.32612672]]]
["bitfinex","SOLUSD",1750432735366,[[144.26,54.57099377],[144.25,27.28],[144.24,17.33182394],[144.23,1.6148],[144.22,34.6692553]],[[144.27,6.18],[144.29,18.64964886],[144.31,1.6481],[144.32,6.6649],[144.34,41.98]]]
["bitfinex","SOLUSD",1750432789378,[[144.07,24.29374609],[144.06,6.5844],[144.05,36.2097239],[144.0,78.92524882],[143.98,6.14]],[[144.13,18.64964886],[144.14,21.66277822],[144.17,44.64964886],[144.18,36.30236019],[144.21,165.2613]]]
["bitfinex","SOLUSD",1750432822725,[[143.82,45.99875374],[143.79,34.77101221],[143.77,59.7281],[143.76,17.05538006],[143.75,18.64964886]],[[143.88,26.0],[143.92,149.1],[143.93,7.6988],[143.94,11.69991],[143.96,27.36702359]]]
["bitfinex","SOLUSD",1750432844983,[[143.72,46.01568664],[143.68,60.7972844],[143.67,27.28],[143.66,7.941],[143.65,44.80451463]],[[143.73,6.12],[143.77,18.64964886],[143.78,53.98247822],[143.81,156.05366994],[143.82,50.46067822]]]
["bitfinex","SOLUSD",1750432865739,[[143.86,6.9509355],[143.85,39.04194191],[143.82,27.24],[143.78,39.70384712],[143.77,16.2849]],[[143.87,18.64964886],[143.88,4.43016265],[143.89,32.80976446],[143.92,156.04836051],[144.13,39.72992673]]]
["bitfinex","SOLUSD",1750432901072,[[143.74,6.9570057],[143.73,21.66277822],[143.71,45.35597502],[143.7,60.79341546],[143.67,1.5628]],[[143.75,19.32964886],[143.77,21.66277822],[143.79,13.05470403],[143.81,166.48406972],[143.83,43.7565]]]
["bitfinex","SOLUSD",1750432927097,[[143.87,6.95071939],[143.85,39.13220487],[143.83,62.68143068],[143.82,26.0],[143.77,34.77579638]],[[143.88,19.32964886],[143.89,21.75304069],[143.92,39.04834083],[143.95,17.36717469],[143.97,10.0]]]
["bitfinex","SOLUSD",1750432951738,[[143.75,12.69949469],[143.74,27.18],[143.73,24.35121407],[143.72,35.46861776],[143.71,14.27769469]],[[143.78,25.45964886],[143.79,161.79949469],[143.81,27.6559],[143.82,6.3563],[143.86,59.47812558]]]
["bitfinex","SOLUSD",1750433019309,[[143.69,12.69949469],[143.67,51.52080282],[143.66,34.80303169],[143.64,12.69949469],[143.63,34.81166887]],[[143.71,155.16],[143.72,18.64964886],[143.73,13.42949469],[143.74,27.515],[143.76,13.09194478]]]
["bitfinex","SOLUSD",1750433055538,[[144.04,21.76680897],[144.0,27.81],[143.99,26.0],[143.98,25.84523179],[143.96,6.4227]],[[144.06,6.02],[144.08,212.98680897],[144.1,32.6455],[144.12,1.5275],[144.14,27.34542572]]]
["bitfinex","SOLUSD",1750433074580,[[143.99,17.36231682],[143.98,6.94540908],[143.97,27.08],[143.95,37.00240176],[143.84,197.43947173]],[[144.02,18.64964886],[144.03,22.49680897],[144.04,6.02],[144.05,26.0],[144.06,6.94156949]]]
["bitfinex","SOLUSD",1750433099408,[[143.74,24.34951996],[143.72,27.79],[143.7,26.0],[143.66,10.0],[143.65,40.82489805]],[[143.78,41.11645783],[143.79,6.02],[143.8,6.5568],[143.81,175.1],[143.82,23.37390897]]]
["bitfinex","SOLUSD",1750433137497,[[143.76,45.02382441],[143.74,26.0],[143.73,0.73],[143.72,34.7884487],[143.64,109.46680897]],[[143.79,6.02],[143.8,40.41645783],[143.82,149.81],[143.83,26.0],[143.84,6.95221583]]]
["bitfinex","SOLUSD",1750433188526,[[143.69,51.45799289],[143.68,2.2372],[143.67,26.0],[143.66,41.30179927],[143.62,40.34212774]],[[143.73,6.02],[143.75,0.73],[143.77,44.64964886],[143.78,6.95542825],[143.79,6.132]]]
["bitfinex","SOLUSD",1750433210162,[[143.71,6.958458],[143.69,17.39736783],[143.68,27.08],[143.67,26.0],[143.66,35.54224062]],[[143.75,18.64964886],[143.76,12.4958],[143.77,34.49504788],[143.78,149.1],[143.97,21.08027773]]]
["bitfinex","SOLUSD",1750433252289,[[143.83,24.33428352],[143.82,27.04],[143.81,0.74],[143.79,6.2524],[143.78,39.85379029]],[[143.87,18.64964886],[143.89,6.8484],[143.9,32.0],[143.91,150.613],[143.92,6.94849414]]]
["bitfinex","SOLUSD",1750433285033,[[143.74,17.39237072],[143.73,68.80493841],[143.72,0.74],[143.71,60.7908133],[143.7,7.6896]],[[143.78,6.0],[143.82,45.33964886],[143.84,14.52767014],[143.86,149.1],[143.88,27.37660096]]]
["bitfinex","SOLUSD",1750433347526,[[143.71,113.52689303],[143.7,0.75],[143.69,34.79510236],[143.66,21.75848896],[143.65,11.76774632]],[[143.79,25.22964886],[143.8,26.0],[143.81,0.7],[143.82,6.95332374],[143.85,35.55737596]]]
["bitfinex","SOLUSD",1750433386872,[[143.66,6.96087985],[143.62,62.61401969],[143.61,26.69],[143.59,1.6646],[143.58,10.25849275]],[[143.69,0.72],[143.7,18.64964886],[143.71,6.1325],[143.72,183.2217],[143.76,27.3904142]]]
["bitfinex","SOLUSD",1750433413040,[[143.63,6.96233377],[143.61,17.40825847],[143.6,0.74],[143.54,34.83349588],[143.53,18.64964886]],[[143.65,18.64964886],[143.66,26.0],[143.67,6.36],[143.69,162.77756995],[143.72,34.26175769]]]
["bitfinex","SOLUSD",1750433439262,[[143.74,25.08951996],[143.73,27.42],[143.7,95.5894224],[143.69,1.5533],[143.5,268.02187524]],[[143.77,6.22],[143.81,25.60331743],[143.82,149.1],[143.83,74.2593],[143.84,18.9997497]]]
["bitfinex","SOLUSD",1750433473009,[[143.67,25.07018755],[143.66,102.97469647],[143.64,62.41777306],[143.63,6.3808],[143.61,34.81409908]],[[143.72,6.12],[143.73,18.64964886],[143.74,149.1],[143.75,26.0],[143.76,7.45623169]]]
["bitfinex","SOLUSD",1750433519962,[[143.72,6.95797383],[143.69,18.39838728],[143.68,28.7769],[143.64,6.6399],[143.62,27.020826]],[[143.75,18.64964886],[143.76,149.1],[143.77,26.0],[143.78,6.62],[143.79,6.1443]]]
["bitfinex","SOLUSD",1750433578538,[[143.53,6.96718456],[143.52,1.4805822],[143.51,17.41958154],[143.48,8.3575],[143.42,16.1]],[[143.55,18.64964886],[143.56,6.1],[143.57,26.0],[143.59,149.82],[143.61,1.5606]]]
["bitfinex","SOLUSD",1750433612802,[[143.6,24.37325905],[143.59,27.22],[143.58,0.74],[143.56,120.39089855],[143.55,6.0202]],[[143.65,6.08],[143.66,149.1],[143.67,51.92014886],[143.69,8.58419024],[143.71,10.0]]]
["bitfinex","SOLUSD",1750433654841,[[143.52,8.44825221],[143.5,28.10156072],[143.49,27.44],[143.48,34.84611387],[143.46,27.6122]],[[143.54,22.1167783],[143.57,175.1],[143.58,18.64964886],[143.59,2.3937],[143.62,13.37691762]]]
["bitfinex","SOLUSD",1750433672869,[[143.61,6.96330339],[143.58,17.4118958],[143.57,27.32],[143.56,26.0],[143.55,35.51106931]],[[143.62,6.96],[143.65,26.0],[143.67,174.71010036],[143.71,30.9295882],[143.72,11.80084596]]]
["bitfinex","SOLUSD",1750433727814,[[143.48,0.68],[143.47,24.39519756],[143.46,27.3],[143.43,67.00361055],[143.41,34.86371189]],[[143.52,21.74705746],[143.54,26.0],[143.55,174.71605718],[143.56,0.5],[143.57,1.5061]]]
["bitfinex","SOLUSD",1750433769904,[[143.54,7.70640222],[143.53,27.7],[143.52,26.0],[143.5,17.42048116],[143.49,18.64964886]],[[143.61,24.92964886],[143.62,42.24],[143.63,26.0],[143.66,12.1610809],[143.67,20.97125141]]]
["bitfinex","SOLUSD",1750433795241,[[143.77,26.0],[143.76,24.34613244],[143.75,27.64],[143.74,7.9492]],[[143.8,16.66666667],[143.83,6.32],[143.87,44.64964886],[143.89,42.18],[143.9,20.18423186]]]
["bitfinex","SOLUSD",1750433820127,[[143.78,7.67507024],[143.77,27.42],[143.76,17.38992905],[143.74,26.0],[143.71,10.0]],[[143.79,6.32],[143.83,4.30630849],[143.84,23.74679819],[143.85,26.0],[143.86,2.0457]]]
["bitfinex","SOLUSD",1750433856081,[[143.85,0.68],[143.84,24.33259176],[143.83,36.35797596],[143.82,27.28],[143.77,34.2712206]],[[143.88,6.18],[143.91,18.64964886],[143.92,1.5108],[143.93,26.5],[143.94,6.5875]]]
["bitfinex","SOLUSD",1750433883333,[[144.01,47.58727752],[144.0,33.7401],[143.99,12.6833153],[143.98,17.36352271],[143.97,3.48238481]],[[144.02,0.3649874],[144.04,8.33333333],[144.08,18.8033153],[144.09,19.14964886],[144.13,176.79519778]]]
["bitfinex","SOLUSD",1750433946693,[[144.0,6.94444444],[143.99,30.03599452],[143.98,26.73],[143.96,18.64964886],[143.93,87.7]],[[144.02,0.3649874],[144.03,12.6736777],[144.06,18.64964886],[144.07,154.75748599],[144.08,32.1]]]
["bitfinex","SOLUSD",1750433984165,[[144.06,17.35374062],[144.05,6.94203401],[144.04,13.4036777],[144.03,34.71321795],[144.02,26.0]],[[144.08,12.6736777],[144.11,6.77],[144.12,23.80381464],[144.13,161.7736777],[144.14,32.9377604]]]
["bitfinex","SOLUSD",1750434034118,[[143.91,20.35246513],[143.89,17.37395883],[143.88,1.5115],[143.85,114.75443552],[143.84,18.64964886]],[[143.92,6.04],[143.96,38.6736777],[143.97,1.6275],[143.98,19.32964886],[143.99,42.08]]]
["bitfinex","SOLUSD",1750434055796,[[143.84,25.01183687],[143.83,12.6736777],[143.81,1.5897],[143.8,38.16070917],[143.78,57.32332656]],[[143.85,6.0],[143.88,12.6736777],[143.89,149.1],[143.9,26.0],[143.91,19.35964886]]]
["bitfinex","SOLUSD",1750434095452,[[143.89,6.94975328],[143.88,0.71],[143.87,30.05003736],[143.85,34.75842891],[143.84,26.0]],[[143.9,6.02],[143.92,12.6736777],[143.93,19.38964886],[143.94,8.2256],[143.95,175.1]]]
["bitfinex","SOLUSD",1750434145923,[[143.87,20.31439709],[143.86,1.6133],[143.85,23.45331305],[143.8,87.7],[143.79,28.64964886]],[[143.88,5.94],[143.91,149.1],[143.92,38.6736777],[143.94,20.87344886],[143.95,6.1327]]]
["bitfinex","SOLUSD",1750434202088,[[143.9,6.94927032],[143.89,17.37419341],[143.87,0.69],[143.86,12.6736777],[143.85,1.6063]],[[143.91,5.88],[143.93,19.38964886],[143.94,34.12251666],[143.95,6.0991],[143.96,157.09831642]]]
["bitfinex","SOLUSD",1750434233024,[[143.9,24.32244613],[143.89,74.5947141],[143.86,35.50601279],[143.85,14.2799777],[143.8,44.77026724]],[[143.91,12.6736777],[143.92,12.6736777],[143.93,7.78207253],[143.94,175.1],[143.96,24.52964886]]]
["bitfinex","SOLUSD",1750434276660,[[143.99,34.26492673],[143.97,0.73],[143.96,18.91388932],[143.95,26.0],[143.94,34.73553225]],[[144.0,17.84839934],[144.03,10.77127549],[144.04,74.26],[144.05,7.180665],[144.06,46.38751482]]]
["bitfinex","SOLUSD",1750434287068,[[143.95,2.58900945],[143.93,27.94],[143.91,123.66256795],[143.88,32.1237],[143.87,25.67460254]],[[143.97,6.5],[144.0,28.292],[144.01,5.17005837],[144.02,18.64964886],[144.09,253.86827154]]]
["bitfinex","SOLUSD",1750434340089,[[143.58,37.05033182],[143.57,6.3266],[143.56,55.2617],[143.55,0.5],[143.53,18.64964886]],[[143.62,12.6736777],[143.63,6.46],[143.64,0.7],[143.65,18.64964886],[143.66,1.5276]]]
["bitfinex","SOLUSD",1750434377984,[[143.62,19.70124215],[143.61,44.92825847],[143.6,0.5],[143.59,67.21139024],[143.58,1.5934]],[[143.63,6.28],[143.67,0.69],[143.68,13.68465755],[143.7,46.27864886],[143.91,69.49013023]]]
["bitfinex","SOLUSD",1750434402429,[[143.57,25.11835201],[143.54,28.09],[143.53,21.84213484],[143.52,62.40731771],[143.51,25.63477099]],[[143.58,21.84213484],[143.6,6.28],[143.61,0.72],[143.62,26.0],[143.64,47.45393468]]]
["bitfinex","SOLUSD",1750434426169,[[143.38,6.97447342],[143.37,22.53213484],[143.35,21.53382532],[143.34,28.8208],[143.33,26.0]],[[143.39,6.18],[143.41,21.84213484],[143.44,1.6124],[143.45,19.36964886],[143.46,28.23933484]]]
["bitfinex","SOLUSD",1750434456773,[[143.4,7.42073029],[143.38,40.0083184],[143.37,62.11328538],[143.31,52.9816629],[143.25,34.7672236]],[[143.42,27.96213484],[143.44,0.68],[143.45,44.64964886],[143.46,1.5113],[143.48,10.46805877]]]
["bitfinex","SOLUSD",1750434491199,[[143.41,24.85278011],[143.38,57.47758653],[143.37,27.2],[143.35,67.05228522],[143.34,22.77955645]],[[143.42,21.87686934],[143.44,0.75],[143.45,6.06],[143.46,170.97686934],[143.47,46.30264886]]]
["bitfinex","SOLUSD",1750434555325,[[143.34,24.41746895],[143.33,21.97400221],[143.32,0.71],[143.31,62.0694006],[143.29,34.89276552]],[[143.37,21.97400221],[143.38,155.14],[143.39,26.0],[143.4,19.33964886],[143.42,1.5379]]]
["bitfinex","SOLUSD",1750434589941,[[143.43,6.97204211],[143.42,27.14],[143.41,17.43214125],[143.4,22.58768526],[143.39,26.0]],[[143.44,30.22101859],[143.47,2.2568],[143.48,26.0],[143.49,48.3],[143.58,38.32717158]]]
["bitfinex","SOLUSD",1750434635578,[[143.3,25.14428471],[143.29,39.884625],[143.25,29.51462441],[143.22,110.464625],[143.2,69.83031996]],[[143.33,12.764625],[143.35,149.1],[143.36,45.524625],[143.38,20.26494886],[143.41,27.43267808]]]
["bitfinex","SOLUSD",1750434655017,[[143.31,6.97788012],[143.3,27.1],[143.29,18.18693108],[143.27,12.764625],[143.25,29.51462441]],[[143.32,12.764625],[143.35,19.34964886],[143.36,18.784625],[143.37,156.07500257],[143.58,50.82167499]]]
["bitfinex","SOLUSD",1750434678856,[[143.22,0.72],[143.21,37.2042591],[143.19,28.869],[143.18,44.56223227],[143.08,57.7132719]],[[143.25,12.764625],[143.28,32.0],[143.29,32.96637386],[143.3,0.69],[143.31,6.2936]]]
["bitfinex","SOLUSD",1750434723104,[[143.12,11.0811364],[143.09,44.69035998],[143.08,13.54988874],[143.05,64.45674002],[142.94,76.94968236]],[[143.13,12.81988874],[143.15,0.72],[143.16,2.55500464],[143.17,25.63454708],[143.18,6.08]]]
["bitfinex","SOLUSD",1750434773752,[[143.13,34.28665548],[143.12,4.77399275],[143.11,49.28852318],[143.1,6.4201],[143.06,124.9499643]],[[143.15,12.81926552],[143.17,19.35964886],[143.18,149.1],[143.2,8.48870368],[143.21,38.5742]]]
["bitfinex","SOLUSD",1750434798165,[[143.18,7.71421567],[143.17,39.99926552],[143.15,17.46419839],[143.14,34.92968806],[143.1,94.1201]],[[143.19,6.06],[143.21,2.57538171],[143.22,31.46891438],[143.23,175.82],[143.29,78.97604384]]]
["bitfinex","SOLUSD",1750434832036,[[143.15,37.94905703],[143.12,57.25399275],[143.1,1.6467],[143.0,68.95164097],[128.13,7.41064511]],[[143.19,167.93926552],[143.21,19.35964886],[143.23,27.5921],[143.29,55.79392437],[146.32,136.87872329]]]
["bitfinex","SOLUSD",1750434859955,[[143.12,11.0811364],[143.1,17.46919268],[143.08,0.68],[143.07,36.49462203],[143.06,123.4021]],[[143.13,37.48891438],[143.15,0.73],[143.16,190.32625456],[143.17,8.64967318],[143.19,3.50688642]]]
["bitfinex","SOLUSD",1750434905734,[[142.65,7.01016473],[142.63,6.0428],[142.62,17.5290983],[142.61,62.38979239],[142.6,35.06138123]],[[142.66,36.45719222],[142.69,18.64964886],[142.7,31.97169239],[142.71,182.10724089],[142.72,6.44]]]
["bitfinex","SOLUSD",1750434929343,[[142.59,57.22759322],[142.55,1.5431],[142.54,63.21607881],[142.52,10.0],[142.5,57.97169239]],[[142.62,6.62],[142.63,31.97169239],[142.67,25.65883938],[142.68,70.29],[142.69,155.1088]]]
["bitfinex","SOLUSD",1750434956953,[[142.75,7.00525394],[142.74,22.12496575],[142.72,29.6031],[142.71,35.03462736],[142.68,41.35965388]],[[142.79,6.54],[142.81,149.1],[142.82,10.66825587],[142.83,19.14964886],[142.86,48.9805]]]
["bitfinex","SOLUSD",1750434984926,[[142.82,47.3813374],[142.8,28.0],[142.78,35.01891021],[142.76,7.6989],[142.74,85.80333816]],[[142.85,6.54],[142.86,90.58496575],[142.87,149.1],[142.89,19.14964886],[142.9,6.3115]]]
["bitfinex","SOLUSD",1750435009139,[[142.91,6.99741095],[142.9,17.49352865],[142.89,51.69308436],[142.88,6.8847],[142.85,3.48036518]],[[142.93,22.03798436],[142.96,0.7],[142.97,51.08964886],[142.98,42.42],[143.0,36.13219647]]]
["bitfinex","SOLUSD",1750435046601,[[142.83,46.54264024],[142.8,30.0935],[142.78,45.11672305],[142.76,28.64964886],[142.74,48.72891502]],[[142.87,22.03798436],[142.88,6.44],[142.89,26.0],[142.9,19.32964886],[142.91,149.1]]]
["bitfinex","SOLUSD",1750435100378,[[142.92,47.24340378],[142.9,27.58],[142.88,62.50820089],[142.85,10.0],[142.74,115.57519939]],[[142.96,177.37417905],[142.97,26.0],[142.98,0.72],[142.99,18.64964886],[143.01,29.02679694]]]
["bitfinex","SOLUSD",1750435130625,[[142.9,24.4925713],[142.89,47.84657047],[142.88,35.4266],[142.85,26.0],[142.83,53.65630012]],[[142.94,12.85461862],[142.96,193.74964886],[142.97,6.22],[142.98,6.6542],[142.99,6.99355665]]]
["bitfinex","SOLUSD",1750435191966,[[142.94,6.99594235],[142.92,17.49206527],[142.91,19.24581862],[142.9,28.2],[142.89,1.6623]],[[142.95,12.85461862],[142.96,0.71],[142.98,26.0],[142.99,6.99384122],[143.0,167.74964886]]]
["bitfinex","SOLUSD",1750435204170,[[142.96,6.99496362],[142.94,17.4894012],[142.93,0.74],[142.92,27.46],[142.78,51.9905999]],[[142.97,26.0],[142.99,19.05461862],[143.01,22.56626106],[143.02,18.64964886],[143.04,204.038801]]]
["bitfinex","SOLUSD",1750435233907,[[142.89,6.99839037],[142.88,17.49720044],[142.87,27.42],[142.86,2.3687],[142.83,54.32533015]],[[142.91,6.16],[142.92,22.03673015],[142.93,0.71],[142.94,45.35964886],[142.95,6.99550561]]]
["bitfinex","SOLUSD",1750435280364,[[142.93,6.99643181],[142.92,55.05912735],[142.91,30.33511576],[142.9,28.8802],[142.89,6.2016]],[[142.95,13.52167778],[142.96,18.64964886],[142.97,175.1],[142.99,21.2518944],[143.02,17.48124759]]]
["bitfinex","SOLUSD",1750435332744,[[142.93,12.85876108],[142.92,25.16922473],[142.91,27.34],[142.9,8.0385],[142.89,26.0]],[[142.95,6.12],[142.97,31.50840994],[142.99,147.8],[143.0,27.66465213],[143.03,27.34]]]
["bitfinex","SOLUSD",1750435364413,[[143.03,20.53030131],[143.01,44.78117289],[142.99,1.5983],[142.98,44.90045698],[142.97,44.64964886]],[[143.04,6.08],[143.07,12.85876108],[143.08,173.7],[143.09,0.72],[143.1,61.02964886]]]
["bitfinex","SOLUSD",1750435399927,[[142.93,12.85876108],[142.92,0.73],[142.91,24.49093834],[142.9,1.5967],[142.89,6.3717]],[[142.99,26.0],[143.0,24.86344886],[143.01,2.3746],[143.02,42.05],[143.03,154.69173809]]]
["bitfinex","SOLUSD",1750435429473,[[142.86,17.49963123],[142.85,7.00035001],[142.84,13.58876108],[142.82,1.6324],[142.79,9.12319669]],[[142.88,12.85876108],[142.91,6.74],[142.92,44.64964886],[142.93,152.79647237],[142.94,12.85876108]]]
["bitfinex","SOLUSD",1750435510184,[[142.77,12.8766561],[142.73,15.1938561],[142.72,27.24],[142.71,26.0],[142.7,6.039]],[[142.8,14.88485764],[142.81,12.8766561],[142.83,2.336],[142.85,145.7],[142.86,6.1701]]]
["bitfinex","SOLUSD",1750435546112,[[142.79,51.82831794],[142.76,17.51189006],[142.74,1.5637],[142.73,49.26777057],[142.72,7.2856]],[[142.8,41.41741943],[142.81,145.7],[142.82,32.02],[142.83,22.06777057],[142.84,7.00114695]]]
["bitfinex","SOLUSD",1750435594560,[[142.67,7.00918202],[142.66,17.52380674],[142.65,22.10528528],[142.64,27.92],[142.63,43.13557863]],[[142.69,28.10528528],[142.72,26.71],[142.73,152.70664492],[142.74,83.19493414],[142.76,20.02625377]]]
["bitfinex","SOLUSD",1750435606783,[[142.6,7.01262272],[142.57,18.25511084],[142.56,29.95038528],[142.55,62.27394882],[142.52,13.88763217]],[[142.61,22.10528528],[142.63,0.71],[142.64,44.64964886],[142.65,28.10528528],[142.66,152.3571]]]
["bitfinex","SOLUSD",1750435632124,[[142.6,7.01262272],[142.59,17.53238728],[142.58,22.10528528],[142.57,0.69],[142.56,27.2]],[[142.62,28.10528528],[142.64,26.0],[142.65,30.13141661],[142.66,7.00973629],[142.67,42.06]]]
["bitfinex","SOLUSD",1750435674968,[[142.63,29.116433],[142.62,46.62875255],[142.6,0.69],[142.59,35.06557262],[142.57,26.0]],[[142.65,7.18],[142.67,210.30528528],[142.69,18.64964886],[142.71,2.2408],[142.72,55.20454596]]]
["bitfinex","SOLUSD",1750435723510,[[142.59,7.01311452],[142.58,28.4],[142.57,17.53515824],[142.56,0.75],[142.55,46.27514886]],[[142.6,6.78],[142.62,22.10528528],[142.65,0.74],[142.66,171.7],[142.67,18.64964886]]]
["bitfinex","SOLUSD",1750435750855,[[142.64,22.10528528],[142.63,24.53901703],[142.62,0.7],[142.61,35.0590451],[142.6,28.16]],[[142.68,54.88528528],[142.71,18.64964886],[142.72,43.21],[142.73,192.95920405],[142.74,29.1112407]]]
["bitfinex","SOLUSD",1750435800421,[[142.59,7.01311452],[142.58,17.53380605],[142.57,7.8523],[142.55,35.82350182],[142.54,18.64964886]],[[142.63,28.61841088],[142.64,26.0],[142.65,22.13841088],[142.67,44.64964886],[142.7,79.84]]]
["bitfinex","SOLUSD",1750435808650,[[142.55,22.13841088],[142.54,24.554511],[142.53,27.8],[142.52,35.08243202],[142.51,26.0]],[[142.57,152.18],[142.61,26.74],[142.62,18.64964886],[142.64,49.07082526]]]
["bitfinex","SOLUSD",1750435870419,[[142.81,50.01841088],[142.78,0.68],[142.77,24.51495411],[142.76,26.0],[142.74,23.77911088]],[[142.86,32.42],[142.87,145.7],[142.88,25.60384886],[142.89,49.45841852],[142.9,42.15]]]
["bitfinex","SOLUSD",1750435899499,[[142.84,50.51841088],[142.83,24.50465588],[142.81,35.00965103],[142.78,44.64964886],[142.77,11.6414]],[[142.88,22.13841088],[142.89,6.3],[142.9,26.0],[142.91,145.7],[142.92,26.90054886]]]
["bitfinex","SOLUSD",1750435926536,[[142.84,24.50294035],[142.82,49.81841088],[142.81,61.71010194],[142.8,1.5951],[142.77,25.08974886]],[[142.86,22.13841088],[142.88,6.3],[142.91,26.74],[142.92,186.48805974],[142.93,8.50651262]]]
["bitfinex","SOLUSD",1750435962265,[[142.83,36.52575126],[142.82,0.71],[142.81,24.78874886],[142.78,89.7],[142.75,22.6659767]],[[142.9,22.05618522],[142.91,26.0],[142.92,48.91033408],[142.93,145.7],[142.94,6.99605849]]]
["bitfinex","SOLUSD",1750435990808,[[142.79,24.5115204],[142.78,12.88013599],[142.77,54.33],[142.76,1.6445],[142.75,53.67591856]],[[142.82,12.88013599],[142.83,0.74],[142.85,6.28],[142.86,26.0],[142.87,12.88013599]]]
["bitfinex","SOLUSD",1750436027268,[[142.74,31.10150648],[142.73,27.6],[142.72,2.2688],[142.7,61.03854239],[142.68,159.36198879]],[[142.79,158.58013599],[142.81,6.28],[142.82,68.15],[142.83,18.64964886],[142.85,1.5361]]]
["bitfinex","SOLUSD",1750436101682,[[142.69,12.88441782],[142.67,1.508],[142.66,33.7318],[142.65,61.04981998],[142.64,18.64964886]],[[142.73,12.88441782],[142.74,0.75],[142.75,26.0],[142.76,145.7],[142.77,24.86964886]]]
["bitfinex","SOLUSD",1750436125123,[[142.74,29.80468088],[142.71,45.01804358],[142.69,79.68846832],[142.68,7.9771],[142.67,10.0]],[[142.75,6.18],[142.8,194.53893617],[142.81,13.76840646],[142.82,25.07124886],[142.92,70.36119021]]]
["bitfinex","SOLUSD",1750436169617,[[142.66,7.00967334],[142.65,22.76286703],[142.62,0.7],[142.61,87.14308035],[142.59,32.0372]],[[142.67,6.18],[142.7,22.07286703],[142.71,26.0],[142.72,18.64964886],[142.73,147.9339]]]
["bitfinex","SOLUSD",1750436181276,[[142.62,7.71163932],[142.58,39.60567517],[142.57,1.648],[142.56,0.69],[142.55,41.30225391]],[[142.63,48.07286703],[142.66,27.30754886],[142.68,152.70897853],[142.69,37.68],[142.72,26.23554172]]]
["bitfinex","SOLUSD",1750436204694,[[142.57,7.01409833],[142.56,22.07286703],[142.55,17.53736714],[142.54,0.72],[142.53,63.85894685]],[[142.58,0.75],[142.6,22.07286703],[142.61,26.0],[142.63,18.64964886],[142.64,6.64]]]
["bitfinex","SOLUSD",1750436246481,[[142.46,24.56825848],[142.45,91.4814623],[142.44,22.77286703],[142.43,34.58903814],[142.41,35.10962901]],[[142.51,26.0],[142.52,18.64964886],[142.53,7.01626784],[142.54,13.8663]]]
["bitfinex","SOLUSD",1750436286207,[[142.61,7.01213098],[142.6,0.74],[142.59,86.29622657],[142.58,6.0901],[142.52,17.22]],[[142.64,22.07286703],[142.68,26.0],[142.69,19.24964886],[142.7,7.0079142],[142.71,7.22]]]
["bitfinex","SOLUSD",1750436314053,[[142.59,7.01311452],[142.58,17.5328021],[142.56,0.69],[142.55,23.68456703],[142.53,6.565]],[[142.61,26.0],[142.64,29.29286703],[142.65,22.07286703],[142.66,32.82790935]]]
["bitfinex","SOLUSD",1750436357932,[[142.69,47.3415656],[142.68,63.90181075],[142.65,48.07286703],[142.63,63.70538748],[142.62,1.6479]],[[142.73,22.07286703],[142.75,32.98],[142.77,26.98298219],[142.79,6.1311],[142.8,0.6]]]
["bitfinex","SOLUSD",1750436364472,[[142.75,22.07286703],[142.74,53.30010648],[142.72,35.03218543],[142.7,7.9904],[142.69,53.69064682]],[[142.77,8.33333333],[142.79,22.07286703],[142.8,32.98],[142.82,60.74964886],[142.84,2.2247]]]
["bitfinex","SOLUSD",1750436425471,[[142.46,47.33996385],[142.45,164.57563973],[142.44,7.8631],[142.42,35.10591648],[142.41,26.0]],[[142.5,22.07286703],[142.51,18.64964886],[142.52,6.8],[142.53,26.0],[142.54,49.19578812]]]
["bitfinex","SOLUSD",1750436448979,[[142.45,98.50128586],[142.43,59.12245434],[142.42,14.39883333],[142.39,27.5965],[142.38,53.76634871]],[[142.46,22.07286703],[142.49,6.72],[142.5,44.64964886],[142.52,1.6623],[142.53,6.4656]]]
["bitfinex","SOLUSD",1750436476053,[[142.37,17.55987918],[142.36,7.02444506],[142.35,119.13566703],[142.34,29.9374],[142.29,22.07286703]],[[142.39,22.07286703],[142.4,26.0],[142.41,18.64964886],[142.42,145.7],[142.43,17.59721154]]]
["bitfinex","SOLUSD",1750436509820,[[142.36,7.02444506],[142.35,90.74],[142.34,47.46179757],[142.32,28.24],[142.3,26.0]],[[142.38,22.07286703],[142.39,26.0],[142.41,18.64964886],[142.42,13.64159611],[142.43,188.38]]]
["bitfinex","SOLUSD",1750436532164,[[142.14,97.03531729],[142.11,24.95840092],[142.1,29.8034],[142.08,35.18908485],[142.05,45.19865761]],[[142.16,40.72251589],[142.17,26.0],[142.19,17.38567734],[142.2,22.07286703],[142.21,35.27188003]]]
["bitfinex","SOLUSD",1750436569024,[[142.15,22.07286703],[142.13,53.24534299],[142.12,8.2387],[142.09,35.18896474],[142.04,131.80135173]],[[142.17,6.6],[142.19,22.07286703],[142.2,26.0],[142.22,0.69],[142.23,42.18]]]
["bitfinex","SOLUSD",1750436606570,[[142.25,7.02987697],[142.23,68.50996327],[142.22,1.6603],[142.2,0.72],[142.18,26.0]],[[142.27,22.07286703],[142.29,7.0],[142.31,68.18],[142.32,18.64964886],[142.33,0.72]]]
["bitfinex","SOLUSD",1750436632956,[[142.25,7.02987697],[142.24,22.07286703],[142.23,17.57615771],[142.21,0.68],[142.2,65.33074402]],[[142.28,22.07286703],[142.29,33.0],[142.31,7.76699117],[142.32,60.82964886],[142.39,7.047]]]
["bitfinex","SOLUSD",1750436681534,[[142.48,22.07286703],[142.47,7.69902154],[142.46,17.54837686],[142.44,28.9],[142.43,35.10496384]],[[142.49,6.66],[142.51,26.0],[142.52,22.07286703],[142.54,42.18],[142.55,19.34964886]]]
["bitfinex","SOLUSD",1750436688838,[[142.51,22.75286703],[142.49,59.65330899],[142.47,71.77720774],[142.44,54.64964886],[142.38,22.07286703]],[[142.54,6.64],[142.55,48.07286703],[142.58,18.64964886],[142.59,0.7],[142.67,70.52688148]]]
["bitfinex","SOLUSD",1750436745672,[[142.66,22.07286703],[142.65,25.26557657],[142.63,28.8],[142.62,41.54583481],[142.61,1.5975]],[[142.69,6.62],[142.7,22.07286703],[142.73,42.14],[142.74,32.69260036],[142.75,6.2645]]]
["bitfinex","SOLUSD",1750436759888,[[142.7,24.52697966],[142.68,6.4081],[142.67,31.1409],[142.65,35.05082369],[142.54,3.66017979]],[[142.73,22.07286703],[142.74,14.93333333],[142.76,26.0],[142.78,68.4736339],[142.81,30.87004612]]]
["bitfinex","SOLUSD",1750436806835,[[142.79,24.5115204],[142.76,154.05381619],[142.75,26.0],[142.73,31.52458636],[142.62,35.60041089]],[[142.83,3.27929349],[142.86,33.0000928],[142.87,73.66458636],[142.91,16.38426098],[142.92,40.60180381]]]
["bitfinex","SOLUSD",1750436834387,[[142.6,7.01262272],[142.59,1.6551],[142.58,40.29546182],[142.57,6.6566],[142.56,28.6]],[[142.62,22.08148716],[142.63,6.54],[142.65,26.0],[142.66,0.71],[142.67,67.79885267]]]
["bitfinex","SOLUSD",1750436865915,[[142.67,7.00918202],[142.66,89.7],[142.65,23.75181184],[142.64,0.71],[142.63,30.2024]],[[142.69,6.5],[142.7,38.90352125],[142.71,19.35964886],[142.72,42.14],[142.73,25.59079914]]]
["bitfinex","SOLUSD",1750436936712,[[142.44,7.02049985],[142.43,7.54],[142.42,18.23369843],[142.41,89.7],[142.4,12.93160124]],[[142.45,12.93160124],[142.48,32.42],[142.49,46.98964886],[142.5,0.74],[142.52,84.21045459]]]
["bitfinex","SOLUSD",1750436972454,[[142.49,64.33803635],[142.47,176.69511909],[142.46,0.71],[142.45,6.0491],[142.44,28.24]],[[142.5,6.38],[142.51,38.94756522],[142.54,49.25154886],[142.55,12.68651356],[142.56,13.44841539]]]
["bitfinex","SOLUSD",1750436999710,[[142.51,7.01679079],[142.5,37.925],[142.49,15.26906522],[142.48,174.34],[142.47,17.54632257]],[[142.52,26.0],[142.53,12.94756522],[142.55,19.35964886],[142.56,7.01469005],[142.57,34.48]]]
["bitfinex","SOLUSD",1750437027112,[[142.48,0.68],[142.47,19.00056522],[142.46,261.99369986],[142.44,35.10114107],[142.42,18.64964886]],[[142.5,6.28],[142.51,38.94756522],[142.53,28.08],[142.54,42.17],[142.56,26.37458533]]]
["bitfinex","SOLUSD",1750437061472,[[142.5,236.6],[142.49,52.60312723],[142.48,12.93815567],[142.47,7.9679],[142.45,53.74842951]],[[142.52,38.93815567],[142.53,6.26],[142.56,1.6131],[142.57,7.74433985],[142.58,18.64964886]]]
["bitfinex","SOLUSD",1750437083281,[[142.59,70.71262901],[142.58,146.2],[142.57,22.14922821],[142.56,18.2663143],[142.55,1.6415]],[[142.61,28.38922821],[142.62,46.76],[142.63,26.0],[142.64,28.71],[142.65,29.15952483]]]
["bitfinex","SOLUSD",1750437133449,[[142.64,0.75],[142.63,7.01114772],[142.62,135.60941447],[142.6,1.5273],[142.59,174.08]],[[142.65,32.18],[142.66,22.13878769],[142.69,27.88],[142.7,1.5217],[142.71,25.65705525]]]
["bitfinex","SOLUSD",1750437179874,[[142.55,89.57139512],[142.52,17.5413546],[142.51,47.10129472],[142.5,91.9143],[142.47,146.2]],[[142.56,38.90089472],[142.58,6.14],[142.59,12.90089472],[142.6,49.8826663],[142.61,18.64964886]]]
["bitfinex","SOLUSD",1750437211635,[[142.65,7.01016473],[142.64,6.5722],[142.63,30.42876403],[142.61,27.74],[142.35,30.55958978]],[[142.66,6.12],[142.68,26.0],[142.7,89.25964886],[142.71,7.72730393],[142.8,132.42204127]]]
["bitfinex","SOLUSD",1750437270073,[[142.77,7.0042726],[142.75,126.39752957],[142.74,27.64],[142.73,0.72],[142.51,21.74787918]],[[142.78,6.08],[142.79,26.0],[142.8,13.62089472],[142.81,42.17],[142.83,25.65113296]]]
["bitfinex","SOLUSD",1750437278011,[[142.77,12.90089472],[142.76,97.42476323],[142.74,191.33334175],[142.73,12.90089472],[142.72,79.66468721]],[[142.78,6.08],[142.79,26.0],[142.81,12.90089472],[142.82,42.89],[142.83,18.64964886]]]
["bitfinex","SOLUSD",1750437355082,[[142.72,79.66468721],[142.69,96.2212],[142.67,13.58089472],[142.66,1.5379],[142.65,163.72535164]],[[142.73,38.90089472],[142.75,48.12],[142.76,44.64964886],[142.78,27.5],[142.79,1.5259]]]
["bitfinex","SOLUSD",1750437378106,[[142.74,96.70574471],[142.72,30.41771086],[142.71,148.4934],[142.7,68.99061658],[126.98,7.66975858]],[[142.75,6.0],[142.77,12.90089472],[142.78,26.69],[142.8,62.00382748],[142.84,33.94978446]]]
["bitfinex","SOLUSD",1750437410452,[[142.74,90.70574471],[142.73,17.51512121],[142.71,6.8419],[142.7,146.2],[142.66,66.59748831]],[[142.76,19.59089472],[142.77,26.0],[142.78,42.1],[142.79,7.00340396],[142.8,12.90089472]]]
["bitfinex","SOLUSD",1750437444599,[[142.62,96.71163932],[142.61,0.74],[142.6,17.5315568],[142.59,186.54089472],[142.57,1.6321]],[[142.63,12.90089472],[142.65,31.98],[142.66,20.13340065],[142.67,0.73],[142.68,20.24214886]]]
["bitfinex","SOLUSD",1750437471546,[[142.67,0.71],[142.66,127.13475143],[142.64,210.27307785],[142.63,25.05284886],[142.61,35.06065493]],[[142.69,5.96],[142.75,16.86394414],[142.76,50.60664685],[142.79,15.11737874],[142.8,23.95330902]]]
["bitfinex","SOLUSD",1750437544824,[[142.6,37.44507424],[142.58,117.06],[142.57,60.19223651],[142.56,146.2],[142.54,89.72584177]],[[142.65,12.90089472],[142.66,5.94]]]
["bitfinex","SOLUSD",1750437582189,[[142.58,96.71360639],[142.55,18.27648972],[142.54,12.90089472],[142.53,33.7022],[142.52,1.582]],[[142.59,20.77327086],[142.6,11.16912476],[142.61,42.84],[142.62,53.3],[142.63,7.0113578]]]
["bitfinex","SOLUSD",1750437603717,[[142.54,97.45535394],[142.53,24.1348188],[142.52,14.48289472],[142.51,173.5],[142.47,63.74377849]],[[142.57,12.90089472],[142.58,5.9],[142.59,68.84],[142.6,7.01262403],[142.61,45.94964886]]]
["bitfinex","SOLUSD",1750437664753,[[142.54,89.7],[142.52,27.97],[142.51,163.74164119],[142.5,6.0585],[142.49,1.6503]],[[142.55,12.90089472],[142.56,26.0],[142.57,6.58],[142.59,55.05089472],[142.6,62.47545572]]]
["bitfinex","SOLUSD",1750437672269,[[142.52,0.7],[142.51,114.25949907],[142.5,192.41939472],[142.49,1.6503],[142.47,18.64964886]],[[142.54,5.23310477],[142.55,26.0],[142.56,5.23153222],[142.57,42.84],[142.59,38.10644708]]]
["bitfinex","SOLUSD",1750437744914,[[142.53,7.01606679],[142.52,89.7],[142.51,17.54262858],[142.5,159.78089472],[142.49,27.2]],[[142.54,15.51242307],[142.55,31.86],[142.56,0.69],[142.58,15.68875524],[142.59,95.82011218]]]
["bitfinex","SOLUSD",1750437761740,[[142.54,7.01557457],[142.51,105.19452373],[142.5,27.16],[142.49,170.98484886],[142.48,36.72647193]],[[142.55,12.90089472],[142.56,26.0],[142.58,5.92905726],[142.59,12.90089472],[142.6,83.79683259]]]
["bitfinex","SOLUSD",1750437800218,[[142.55,13.59089472],[142.54,40.38777457],[142.53,17.53973992],[142.52,12.90089472],[142.51,35.08401855]],[[142.56,5.84],[142.62,7.24191641],[142.63,7.01124838],[142.64,8.74120467]]]
["bitfinex","SOLUSD",1750437832259,[[142.68,75.19974556],[142.65,166.03291191],[142.64,46.19489472],[142.63,35.05433363],[142.61,44.64964886]],[[142.69,12.90089472],[142.7,26.0],[142.71,0.7],[142.72,27.12],[142.73,55.05089472]]]
["bitfinex","SOLUSD",1750437892371,[[142.62,96.71146349],[142.61,146.2],[142.6,30.43224475],[142.58,28.6661],[142.53,11.31266518]],[[142.64,44.22089472],[142.66,0.72],[142.68,69.25],[142.7,18.64964886],[142.71,7.00607495]]]
["bitfinex","SOLUSD",1750437928049,[[142.69,12.90089472],[142.68,114.23041771],[142.67,181.24409091],[142.66,19.38009472],[142.64,61.05159628]],[[142.72,5.2238255],[142.74,18.72089472],[142.76,8.7233944],[142.77,106.79964886],[142.78,8.74120467]]]
["bitfinex","SOLUSD",1750437959492,[[142.93,96.14401751],[142.91,203.65442211],[142.9,1.5631],[142.89,26.74],[142.88,18.64964886]],[[142.95,13.60089472],[142.99,38.79356856],[143.0,42.1],[143.01,83.12162702],[143.04,16.6186]]]
["bitfinex","SOLUSD",1750437982795,[[142.87,89.1475857],[142.86,6.99968414],[142.84,163.70184716],[142.82,33.226],[142.81,37.29423741]],[[142.88,39.65089472],[142.9,12.79790853],[142.92,42.1],[142.93,1.6346],[142.99,76.02009937]]]
["bitfinex","SOLUSD",1750438017766,[[142.75,24.51838879],[142.74,19.07729472],[142.73,63.85037774],[142.72,0.73],[142.7,118.38387606]],[[142.78,38.90089472],[142.79,5.84],[142.81,10.93361235],[142.82,42.1],[142.83,20.18254886]]]
["bitfinex","SOLUSD",1750438052595,[[142.7,90.35529417],[142.68,146.2],[142.67,17.52180279],[142.66,22.08855966],[142.64,55.31971667]],[[142.71,48.08855966],[142.73,0.74],[142.75,40.18528736],[142.76,42.1],[142.95,30.20124255]]]
["bitfinex","SOLUSD",1750438071401,[[142.71,7.00721743],[142.7,83.3475857],[142.69,190.98049898],[142.68,13.64524727],[142.67,0.68]],[[142.72,12.90524727],[142.73,26.0],[142.75,48.0],[142.76,0.73],[142.77,25.65401407]]]
["bitfinex","SOLUSD",1750438140312,[[142.46,90.36709994],[142.45,146.2],[142.44,17.55118515],[142.43,27.28],[142.41,70.02568177]],[[142.47,26.0],[142.48,12.90524727],[142.49,0.75],[142.5,42.1],[142.51,5.92]]]
["bitfinex","SOLUSD",1750438180636,[[142.49,96.71803635],[142.48,146.2],[142.47,17.54733514],[142.46,28.21],[142.45,21.00054727]],[[142.5,12.90524727],[142.52,0.7],[142.53,75.11615579],[142.54,5.96],[142.57,45.01533992]]]
["bitfinex","SOLUSD",1750438200585,[[142.49,89.7],[142.47,146.2],[142.45,25.64521246],[142.43,29.86850968],[142.41,35.10860635]],[[142.5,13.60524727],[142.52,55.00524727],[142.53,5.96],[142.54,18.64964886],[142.56,53.48]]]
["bitfinex","SOLUSD",1750438252548,[[142.49,90.77784631],[142.48,6.1328],[142.47,12.90524727],[142.46,164.43863632],[142.45,29.0232]],[[142.51,38.90524727],[142.53,0.74],[142.54,55.21559665],[142.55,27.46],[142.57,18.64964886]]]
["bitfinex","SOLUSD",1750438257161,[[142.44,90.78022911],[142.41,166.01569558],[142.4,46.79674727],[142.38,18.64964886],[142.36,26.0]],[[142.45,12.90524727],[142.47,26.74],[142.49,7.01834876],[142.5,69.62],[142.51,18.64964886]]]
["bitfinex","SOLUSD",1750438317127,[[142.53,7.01606679],[142.52,63.7],[142.51,12.90524727],[142.5,199.97145964],[142.48,35.09132424]],[[142.55,12.90524727],[142.56,26.0],[142.57,6.6],[142.59,73.73489613],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750438334458,[[142.54,12.90524727],[142.53,0.68],[142.51,27.34],[142.5,209.9],[142.48,1.5278]],[[142.58,0.74],[142.6,21.72809541]]]
["bitfinex","SOLUSD",1750438370214,[[142.46,70.71951424],[142.44,183.61766866],[142.43,27.46],[142.42,1.6418],[142.41,35.10852906]],[[142.47,26.0],[142.48,26.0],[142.49,0.7],[142.5,5.92],[142.52,67.84642586]]]
["bitfinex","SOLUSD",1750438408157,[[142.28,78.98938149],[142.26,186.76499468],[142.25,6.329],[142.23,35.15287911],[142.11,52.08222602]],[[142.3,12.94499468],[142.34,48.12],[142.35,28.32],[142.36,18.64964886],[142.37,1.5068]]]
["bitfinex","SOLUSD",1750438431706,[[142.24,24.6062992],[142.23,28.39795977],[142.22,118.875],[142.21,0.71],[142.2,35.16049979]],[[142.27,26.0],[142.28,22.24685977],[142.29,0.68],[142.3,6.04],[142.32,60.82964886]]]
["bitfinex","SOLUSD",1750438491398,[[142.66,29.25653311],[142.65,17.52434421],[142.63,118.48],[142.61,18.64964886],[142.58,36.0]],[[142.69,26.0],[142.7,28.48685977],[142.71,0.74],[142.73,60.82964886],[142.75,10.63283979]]]
["bitfinex","SOLUSD",1750438525831,[[142.62,53.91623762],[142.61,6.8448],[142.59,18.64964886],[142.58,228.4],[142.56,32.24685977]],[[142.69,22.24685977],[142.7,6.93],[142.72,9.61843875],[142.73,29.3293],[142.74,27.46964813]]]
["bitfinex","SOLUSD",1750438545062,[[142.52,89.21655907],[142.51,146.2],[142.5,17.54367694],[142.49,29.47575977],[142.48,164.47329928]],[[142.53,22.24685977],[142.56,26.7],[142.59,55.25332064],[142.6,27.68],[143.22,121.83825152]]]
["bitfinex","SOLUSD",1750438578051,[[142.55,82.2],[142.53,6.3285],[142.51,58.11323834],[142.49,37.30097188],[142.48,101.70247409]],[[142.56,39.67154434],[142.59,61.15154434],[142.61,18.64964886],[142.62,33.23098856],[142.65,8.64108221]]]
["bitfinex","SOLUSD",1750438622259,[[142.43,114.99347468],[142.42,19.08344434],[142.4,146.2],[142.39,29.1755],[142.27,57.00294176]],[[142.46,26.0],[142.47,6.02],[142.48,27.54],[142.49,19.36964886],[142.51,7.01744014]]]
["bitfinex","SOLUSD",1750438683827,[[142.46,38.1998442],[142.45,66.58645019],[142.44,1.6404],[142.42,124.80656043],[142.4,44.64964886]],[[142.5,38.93154434],[142.51,0.69],[142.52,42.14],[142.53,18.64964886],[142.54,34.49571342]]]
["bitfinex","SOLUSD",1750438708983,[[142.51,96.71691054],[142.49,17.54508265],[142.48,12.93154434],[142.47,6.4934],[142.46,211.01204946]],[[142.53,13.62154434],[142.54,26.0],[142.55,24.64964886],[142.56,78.18504203],[142.59,30.46482905]]]
["bitfinex","SOLUSD",1750438748801,[[142.42,137.20561004],[142.41,6.3761],[142.4,28.9743],[142.38,173.66],[142.37,35.11785022]],[[142.45,26.0],[142.46,22.21040994],[142.48,24.60964886],[142.49,28.21],[142.5,5.50566058]]]
["bitfinex","SOLUSD",1750438786914,[[142.43,96.72099276],[142.42,17.55336276],[142.41,12.93563722],[142.4,208.73235955],[126.9,0.06]],[[142.45,12.93563722],[142.46,26.0],[142.47,0.69],[142.49,5.96],[142.5,46.06964886]]]
["bitfinex","SOLUSD",1750438846599,[[142.48,96.71825103],[142.45,36.68736207],[142.44,148.5525],[142.43,62.5228144],[142.17,70.33389]],[[142.49,12.93563722],[142.5,26.74],[142.53,73.80572182],[142.54,27.42],[142.56,17.53669982]]]
["bitfinex","SOLUSD",1750438883115,[[142.74,7.00574471],[142.73,17.51543949],[142.72,27.38],[142.71,12.93563722],[142.7,2.4019]],[[142.76,12.93563722],[142.77,0.75],[142.78,5.94],[142.79,26.0],[142.8,12.93563722]]]
["bitfinex","SOLUSD",1750438914065,[[142.65,7.01016473],[142.64,17.52648491],[142.63,6.1102],[142.62,57.18175199],[142.61,54.8805]],[[142.67,0.68],[142.68,22.12355539],[142.7,68.18],[142.72,12.94676303],[142.73,18.64964886]]]
["bitfinex","SOLUSD",1750438939867,[[142.57,24.54934417],[142.55,150.03851045],[142.54,26.0],[142.52,81.53903061],[142.41,11.49950851]],[[142.6,19.60101658],[142.63,2.61204633],[142.64,114.18964886],[142.65,12.5140786],[142.66,12.92101658]]]
["bitfinex","SOLUSD",1750438976929,[[142.74,24.52010648],[142.73,19.0559342],[142.72,0.71],[142.71,35.03608716],[142.7,26.0]],[[142.77,55.0739342],[142.79,0.69],[142.8,44.8339342],[142.81,25.65212773],[142.82,27.3]]]
["bitfinex","SOLUSD",1750439015295,[[142.44,24.57174949],[142.43,28.36422529],[142.42,149.27941079],[142.4,62.41055172],[142.39,178.1]],[[142.47,22.15642529],[142.49,6.61],[142.5,68.18],[142.52,45.94964886],[142.53,8.6509995]]]
["bitfinex","SOLUSD",1750439076741,[[142.26,7.02938282],[142.24,17.57563769],[142.23,1.5067],[142.22,0.74],[142.21,68.81630722]],[[142.27,12.94473367],[142.28,0.71],[142.29,5.9],[142.3,42.18],[142.31,41.90613367]]]
["bitfinex","SOLUSD",1750439103753,[[142.11,24.62880866],[142.08,37.38005454],[142.06,7.7872],[142.04,171.16951617],[141.44,151.09565919]],[[142.14,44.84473367],[142.16,42.91],[142.17,74.76051379],[142.18,10.58072102],[142.19,6.639]]]
["bitfinex","SOLUSD",1750439138822,[[142.0,20.40498834],[141.99,7.04262216],[141.98,22.31482018],[141.97,22.59058382],[141.82,56.36717091]],[[142.02,22.31482018],[142.03,31.9],[142.04,49.22039468],[142.05,45.98964886],[142.08,23.9190971]]]
["bitfinex","SOLUSD",1750439159967,[[142.0,20.40498834],[141.97,12.02478967],[141.94,129.96186422],[141.92,1.6365],[141.89,27.38]],[[142.01,107.60483218],[142.02,33.04133908],[142.03,3.57026599],[142.04,1.6045],[142.05,41.89665155]]]
["bitfinex","SOLUSD",1750439209322,[[141.87,0.75],[141.86,47.02121917],[141.84,35.69107869],[141.83,62.91161669],[141.7,35.5485075]],[[141.9,22.34900713],[141.93,43.03],[141.94,33.04524893],[141.95,55.84797217],[141.97,29.8511341]]]
["bitfinex","SOLUSD",1750439211397,[[141.88,7.04820975],[141.86,17.6230086],[141.85,13.79819893],[141.84,35.69107869],[141.83,62.83161669]],[[141.89,22.97648896],[141.93,42.32],[141.94,33.75530676],[141.95,37.19832331],[141.97,48.50078296]]]
["bitfinex","SOLUSD",1750439266406,[[142.08,23.04905534],[142.07,24.63574293],[142.06,1.5673],[142.03,35.20383017],[142.02,82.20125534]],[[142.12,48.31905534],[142.13,42.32],[142.15,25.37964886],[142.16,8.60202598],[142.21,40.80103277]]]
["bitfinex","SOLUSD",1750439286230,[[142.1,112.74905534],[142.09,24.63227531],[142.08,146.2],[142.05,62.73778421],[141.79,43.59021083]],[[142.14,42.32],[142.15,48.31905534],[142.16,5.98],[142.17,19.39964886],[142.22,10.0]]]
["bitfinex","SOLUSD",1750439317665,[[142.0,90.38],[141.99,175.56154913],[141.98,27.58],[141.96,17.6096209],[141.95,26.0]],[[142.03,22.31905534],[142.04,68.32],[142.06,7.0395742],[142.07,0.71],[142.08,52.24964886]]]
["bitfinex","SOLUSD",1750439344981,[[142.07,24.63574293],[142.06,22.31905534],[142.04,27.94],[142.03,35.20139906],[142.02,22.31905534]],[[142.1,22.31905534],[142.11,6.0],[142.12,0.7],[142.13,46.58964886],[142.15,48.6412]]]
["bitfinex","SOLUSD",1750439395767,[[141.65,7.05956421],[141.64,6.0208],[141.63,109.91061291],[141.62,22.31905534],[141.6,28.0]],[[141.66,22.31905534],[141.7,54.0],[141.71,6.92],[141.74,78.60757746],[141.76,10.0]]]
["bitfinex","SOLUSD",1750439424107,[[141.64,7.06015249],[141.63,112.31905534],[141.62,20.00664026],[141.61,96.0365],[141.59,154.2]],[[141.67,22.31905534],[141.68,26.0],[141.7,0.72],[141.71,35.11687631],[141.73,42.4889534]]]
["bitfinex","SOLUSD",1750439465323,[[141.72,89.7],[141.7,13.0807506],[141.69,146.88],[141.68,7.8429],[141.65,46.36964886]],[[141.74,13.0807506],[141.75,26.0],[141.77,0.7],[141.78,33.86],[141.79,36.28229438]]]
["bitfinex","SOLUSD",1750439483164,[[141.63,97.0604644],[141.62,89.7],[141.61,31.41464564],[141.6,1.5669],[141.59,160.4483]],[[141.65,34.6018016],[141.67,27.72],[141.68,7.79816076],[141.72,27.64144821],[142.6,104.3641557]]]
["bitfinex","SOLUSD",1750439518879,[[141.64,7.05991901],[141.63,179.7],[141.62,31.42267252],[141.61,146.2],[141.57,61.31772604]],[[141.67,2.5935256],[141.68,34.5],[141.7,33.05732585],[141.78,8.61997043],[141.79,70.98168289]]]
["bitfinex","SOLUSD",1750439556804,[[141.66,7.75915572],[141.64,30.73113184],[141.63,96.569],[141.62,1.6438],[141.54,13.0807506]],[[141.68,13.0807506],[141.69,26.0],[141.72,49.12],[141.73,7.79590192],[141.77,10.0]]]
["bitfinex","SOLUSD",1750439604794,[[141.63,90.0],[141.61,7.06135182],[141.59,9.551],[141.58,19.4644506],[141.57,45.33896245]],[[141.64,21.61618447],[141.65,33.05970103],[141.68,40.7607506],[141.71,30.19434886],[141.74,44.04973071]]]
["bitfinex","SOLUSD",1750439634217,[[141.65,7.05952002],[141.63,88.55133943],[141.62,17.6518022],[141.61,13.7607506],[141.6,27.66]],[[141.66,13.0807506],[141.68,26.0],[141.69,6.02],[141.7,0.71],[141.71,34.71669996]]]
["bitfinex","SOLUSD",1750439680037,[[141.58,14.6077506],[141.57,52.38275198],[141.55,26.0],[141.54,58.4052461],[141.53,96.1529]],[[141.63,13.0807506],[141.64,6.02],[141.65,35.18326655],[141.67,18.64964886],[141.68,40.7407506]]]
["bitfinex","SOLUSD",1750439699129,[[141.63,89.7],[141.61,7.06136035],[141.58,193.77470611],[141.57,13.0807506],[141.55,6.1368]],[[141.64,13.8007506],[141.65,7.05965856],[141.66,26.0],[141.67,8.0286],[141.68,40.7207506]]]
["bitfinex","SOLUSD",1750439755505,[[141.64,0.71],[141.63,89.2],[141.62,7.06114955],[141.61,19.96105282],[141.59,163.85661416]],[[141.65,51.98105282],[141.68,36.26264416],[141.7,29.1657],[141.73,14.29794804],[142.01,30.43954541]]]
["bitfinex","SOLUSD",1750439789044,[[141.45,0.74],[141.44,26.34445282],[141.43,150.10040302],[141.41,1.5173],[141.4,143.36]],[[141.5,6.02],[141.52,19.96105282],[141.54,88.77964886],[141.55,14.8771733],[141.56,46.38]]]
["bitfinex","SOLUSD",1750439820379,[[141.46,0.75],[141.45,18.64964886],[141.44,87.73612331],[141.4,24.64964886],[141.36,79.84421128]],[[141.54,6.02],[141.57,51.07803363],[141.6,6.3578],[141.62,45.3068693],[141.66,53.69211663]]]
["bitfinex","SOLUSD",1750439843583,[[141.43,97.82063565],[141.4,17.67936442],[141.39,1.5384],[141.38,6.3331],[141.37,63.06677562]],[[141.44,19.96105282],[141.47,32.02],[141.48,36.4212421],[141.49,61.11964886],[141.51,17.6668105]]]
["bitfinex","SOLUSD",1750439877826,[[141.45,7.06963591],[141.44,0.74],[141.43,90.0],[141.42,30.80080547],[141.37,64.6238096]],[[141.46,13.12339235],[141.47,26.0],[141.48,6.0],[141.49,27.64],[141.5,7.06741396]]]
["bitfinex","SOLUSD",1750439908350,[[141.33,97.07563857],[141.3,18.41165096],[141.29,75.34279779],[141.28,94.15675161],[141.27,27.64]],[[141.34,13.62339235],[141.36,33.64],[141.37,42.47],[141.38,39.45290718],[141.39,22.17723038]]]
["bitfinex","SOLUSD",1750439963522,[[141.15,7.0846617],[141.14,25.69178505],[141.13,90.43],[141.12,103.12339235],[141.0,3.079714]],[[141.21,32.38],[141.22,42.47],[141.23,28.6],[141.24,0.51],[141.31,35.38565734]]]
["bitfinex","SOLUSD",1750439989133,[[140.61,90.0],[140.59,4.61221969],[140.58,0.75],[140.52,11.5733],[140.48,41.86004529]],[[140.65,18.64964886],[140.66,65.66934167],[140.67,8.12],[140.69,6.3457],[140.7,18.64964886]]]
["bitfinex","SOLUSD",1750440018893,[[140.32,0.74],[140.31,103.94437172],[140.3,33.04737975],[140.29,6.4675],[140.28,39.22]],[[140.35,33.04737975],[140.4,59.04737975],[140.43,7.12098554],[140.44,18.64964886],[140.47,53.39552868]]]
["bitfinex","SOLUSD",1750440029746,[[139.6,7.22311663],[139.54,6.1652]],[[139.77,26.0],[139.78,10.0],[139.8,42.47],[139.81,248.9242785],[139.82,60.63760491]]]
["bitfinex","SOLUSD",1750440046925,[[137.45,6.5475]],[[137.9,0.98242375],[137.97,26.0],[138.0,98.42248315],[138.01,47.02],[138.03,6.1799]]]
["bitfinex","SOLUSD",1750440074276,[[138.13,10.0],[138.09,26.0],[138.02,10.0],[137.98,0.68],[137.88,82.74962842]],[[138.29,21.69354254],[138.32,43.08],[138.42,37.34262842],[138.43,93.14485333],[138.78,140.51851368]]]
["bitfinex","SOLUSD",1750440106633,[[137.55,9.5],[137.51,42.40162416],[137.44,10.0],[137.42,47.66],[137.4,0.7]],[[137.64,26.0],[137.66,26.0],[137.67,10.16924529],[137.69,18.64964886],[137.7,35.12962842]]]
["bitfinex","SOLUSD",1750440122681,[[137.75,2.9409548],[137.71,26.0],[137.64,83.08820086],[137.63,18.64964886],[137.61,0.7]],[[137.83,10.15744031],[137.85,0.69],[137.86,14.50747134],[137.9,40.46017888],[137.92,9.2937452]]]
["bitfinex","SOLUSD",1750440146990,[[137.76,7.258896],[137.74,21.09068075],[137.72,18.64964886],[137.7,26.0],[137.68,36.31504867]],[[137.84,26.0],[137.88,35.12962842],[137.93,7.0590452],[137.97,21.24],[137.98,28.98970864]]]
["bitfinex","SOLUSD",1750440167344,[[137.93,2.9409548],[137.91,7.25069376],[137.88,18.13132923],[137.86,71.39781244],[137.82,46.27841822]],[[137.99,35.12962842],[138.02,0.75],[138.06,88.35018282],[138.07,36.07740734],[138.08,7.0590452]]]
["bitfinex","SOLUSD",1750440207105,[[136.95,35.55677254],[136.93,1.632748],[136.9,47.7],[136.85,62.6],[136.57,129.00589542]],[[137.09,26.0],[137.11,26.0],[137.12,10.21007228],[137.14,18.64964886],[137.16,35.37714408]]]
["bitfinex","SOLUSD",1750440228504,[[136.93,18.64964886],[136.92,25.56237218],[136.91,26.7],[136.9,10.0],[136.89,36.52332663]],[[137.02,5.93698274],[137.13,29.04451159],[137.14,0.69],[137.16,2.4242],[137.18,10.0]]]
["bitfinex","SOLUSD",1750440248737,[[136.83,18.27084703],[136.82,43.85323782],[136.81,0.69],[136.8,45.47837989],[136.74,80.57575693]],[[137.05,7.29671284],[137.07,0.73],[137.12,72.76],[137.18,36.06766167],[137.27,22.30414549]]]
["bitfinex","SOLUSD",1750440268095,[[137.49,51.45639682],[137.48,84.1683628],[137.44,10.0],[137.4,0.17],[137.28,36.06292193]],[[137.64,27.632748],[137.67,7.9439993],[137.69,10.1512],[137.7,71.14224732],[137.72,10.0]]]
["bitfinex","SOLUSD",1750440291248,[[137.56,54.96939906],[137.54,32.70806412],[137.51,36.36080192],[137.5,62.52],[137.43,43.601678]],[[137.68,0.68],[137.71,28.60964886],[137.72,21.831678]]]
["bitfinex","SOLUSD",1750440319754,[[137.38,62.56],[137.36,10.0],[137.35,47.72],[137.33,2.9763],[137.28,21.24639976]],[[137.63,12.3581],[137.7,42.70806412],[137.79,47.72]]]
["bitfinex","SOLUSD",1750440357732,[[137.62,7.26638569],[137.6,18.16853448],[137.57,36.34505521],[137.5,10.5],[137.45,83.69295845]],[[137.65,32.70806412],[137.7,26.0],[137.71,3.64471843],[137.73,7.26060579],[137.74,2.5663]]]
["bitfinex","SOLUSD",1750440379190,[[137.24,7.28650539],[137.22,37.80806412],[137.21,18.21956502],[137.2,19.39964886],[137.16,62.62]],[[137.27,32.70806412],[137.32,26.0],[137.33,2.91275658],[137.34,10.8962],[137.36,9.82148912]]]
["bitfinex","SOLUSD",1750440411950,[[136.96,19.33860385],[136.93,19.88999814],[136.9,26.98298219],[136.85,72.53376422],[136.8,36.87845636]],[[137.04,3.59891856],[137.06,20.64496512],[137.07,18.64964886],[137.09,10.0],[137.22,54.4472735]]]
["bitfinex","SOLUSD",1750440421598,[[136.77,0.68],[136.76,25.59227843],[136.74,36.56514675],[136.72,47.9],[136.71,18.618604]],[[136.92,10.025],[136.95,36.77942902],[136.96,5.86299315],[136.97,18.72099903],[136.98,21.77]]]
["bitfinex","SOLUSD",1750440440692,[[136.73,19.32964886],[136.7,7.31486048],[136.69,84.24],[136.55,36.85669216],[136.52,65.41635128]],[[136.82,2.92354918],[136.84,26.0],[136.87,14.61240593],[136.91,10.0],[136.93,14.60600306]]]
["bitfinex","SOLUSD",1750440472029,[[137.1,0.74],[137.09,33.0781164],[137.08,7.29458235],[137.07,18.64964886],[137.05,18.24065833]],[[137.13,33.0781164],[137.21,10.20333794],[137.24,24.57325673],[137.25,33.0781164],[137.26,64.56838006]]]
["bitfinex","SOLUSD",1750440504490,[[137.04,7.29713952],[137.01,18.24618388],[136.97,37.18360501],[136.96,56.3203],[136.93,10.0]],[[137.05,33.0781164],[137.12,26.0],[137.14,0.7],[137.15,26.0],[137.17,54.93011399]]]
["bitfinex","SOLUSD",1750440522547,[[137.29,33.0781164],[137.24,44.64964886],[137.23,98.37499088],[137.22,56.1537],[137.21,47.15818754]],[[137.33,33.0781164],[137.37,26.0],[137.4,18.64964886],[137.41,7.96793294],[137.42,27.46470673]]]
["bitfinex","SOLUSD",1750440545310,[[137.19,33.03750717],[137.13,18.64964886],[137.12,25.5250875],[137.11,53.73],[137.1,59.03750717]],[[137.25,2.91438979],[137.26,10.6509],[137.28,8.00485253],[137.29,9.59261788],[137.32,31.892218]]]
["bitfinex","SOLUSD",1750440566748,[[137.28,34.52922266],[137.24,25.93583103],[137.21,0.7],[137.2,34.52922266],[137.19,38.5185]],[[137.37,0.75],[137.39,10.2195],[137.4,56.41026266],[137.43,10.0],[137.45,2.6455]]]
["bitfinex","SOLUSD",1750440611661,[[137.19,32.73061121],[137.13,18.64964886],[137.12,26.2350875],[137.1,32.73061121],[137.09,44.64964886]],[[137.23,32.73061121],[137.24,9.8736],[137.3,19.10420319],[137.31,0.5],[137.32,36.74642096]]]
["bitfinex","SOLUSD",1750440631285,[[137.52,32.73061121],[137.46,19.38964886],[137.45,25.4633322],[137.44,26.0],[137.41,46.38711153]],[[137.59,3.63398502],[137.6,15.4882784],[137.61,2.4961],[137.62,19.88507274],[137.65,10.0]]]
["bitfinex","SOLUSD",1750440662948,[[137.09,75.52]],[[137.19,32.73061121],[137.24,26.0],[137.25,18.64964886],[137.26,3.64272184],[137.29,28.70968332]]]
["bitfinex","SOLUSD",1750440673663,[[137.3,32.73061121],[137.23,18.64964886],[137.22,0.74],[137.21,26.0],[137.18,10.0]],[[137.35,32.73061121],[137.36,12.74072529],[137.37,10.4325],[137.4,2.5372],[137.42,8.85208364]]]
["bitfinex","SOLUSD",1750440695020,[[137.11,32.73061121],[137.08,0.74],[137.07,25.53394343],[137.05,18.64964886],[137.04,111.10334986]],[[137.19,26.0],[137.2,9.11134849],[137.22,18.64964886],[137.23,18.71851445],[137.33,36.98618578]]]
["bitfinex","SOLUSD",1750440727564,[[137.04,41.44693591],[137.02,26.0],[137.0,0.7],[136.99,62.04818315],[136.96,10.0]],[[137.08,41.44693591],[137.13,18.64964886],[137.14,7.29181857],[137.15,26.0],[137.17,0.5]]]
["bitfinex","SOLUSD",1750440765021,[[137.11,41.44693591],[137.07,0.73],[137.06,25.53626148],[137.03,72.32],[137.02,18.64964886]],[[137.15,41.44693591],[137.18,25.5139233],[137.19,18.64964886],[137.2,52.09953591],[137.24,59.5476]]]
["bitfinex","SOLUSD",1750440787405,[[137.05,41.44693591],[137.02,0.75],[137.0,41.44693591],[136.96,90.24964886],[136.95,10.0]],[[137.11,10.2702],[137.14,28.26466501],[137.19,55.6],[137.21,15.56],[137.23,3.56732378]]]
["bitfinex","SOLUSD",1750440818123,[[136.69,7.31582412],[136.68,39.66905118],[136.67,97.03256421],[136.66,18.29275601],[136.65,28.1656]],[[136.8,65.66905118],[136.83,18.64964886],[136.84,35.57752518],[136.85,44.84],[136.94,73.12010876]]]
["bitfinex","SOLUSD",1750440827242,[[136.77,0.71],[136.76,7.31207955],[136.75,18.28112657],[136.72,10.3267],[136.7,86.41624132]],[[136.84,33.30783755],[136.86,8.79623382],[136.87,28.90110093],[136.92,44.74],[136.97,42.00378188]]]
["bitfinex","SOLUSD",1750440870611,[[137.06,41.76659246],[137.05,0.69],[137.0,60.41624132],[136.98,51.55103202],[136.97,28.64964886]],[[137.1,41.76659246],[137.13,7.29235032],[137.16,31.48174153],[137.19,5.88124682],[137.2,41.76659246]]]
["bitfinex","SOLUSD",1750440894414,[[136.96,19.33964886],[136.95,26.0],[136.94,25.55863881],[136.93,25.24],[136.92,81.6765937]],[[137.11,26.001],[137.15,10.0],[137.2,42.45098168]]]
["bitfinex","SOLUSD",1750440915435,[[136.97,41.6936362],[136.91,7.99395959],[136.9,41.6936362],[136.89,62.91221734],[136.87,2.7043]],[[137.01,67.2392168],[137.04,36.48835847],[137.05,2.7038],[137.1,45.34312501],[137.11,51.71451923]]]
["bitfinex","SOLUSD",1750440935567,[[137.13,39.65864113],[137.11,7.293276],[137.1,0.74],[137.09,18.2361952],[137.08,44.64964886]],[[137.17,39.65864113],[137.21,7.28809853],[137.22,26.0],[137.25,39.65864113],[137.26,65.07686727]]]
["bitfinex","SOLUSD",1750440957988,[[136.8,40.47804094],[136.79,22.27014758],[136.76,0.74],[136.74,36.56332473],[136.73,47.33194886]],[[136.87,26.0],[136.9,18.26183729],[136.95,131.06776353],[136.99,36.49901452],[137.02,36.3242265]]]
["bitfinex","SOLUSD",1750440978894,[[136.95,7.30193501],[136.94,0.68],[136.93,18.25750383],[136.9,78.12309198],[136.89,44.64964886]],[[137.02,33.29835632],[137.05,18.24151769],[137.06,46.04],[137.08,55.12497612],[137.09,19.8521]]]
["bitfinex","SOLUSD",1750441027478,[[136.96,7.98140186],[136.95,50.4293],[136.92,14.92],[136.88,36.52757322],[136.87,10.0]],[[137.05,41.60035383],[137.06,26.0],[137.1,41.60035383],[137.12,71.98986725],[137.13,44.68]]]
["bitfinex","SOLUSD",1750441046497,[[136.53,9.60712664],[136.5,18.64964886],[136.48,10.0],[136.47,26.0],[136.42,66.60609376]],[[136.64,7.31850117],[136.66,10.2014],[136.67,18.29236862],[136.68,2.5155],[136.71,10.0]]]
["bitfinex","SOLUSD",1750441075241,[[136.02,39.96457826],[135.98,18.64964886],[135.97,26.0],[135.94,26.0],[135.91,10.0]],[[136.17,18.35943508],[136.18,10.0],[136.19,10.0517],[136.2,6.1908],[136.25,19.03202234]]]
["bitfinex","SOLUSD",1750441082537,[[136.19,26.0],[136.17,0.73],[136.16,10.0],[136.13,25.9955682],[136.1,9.3363]],[[136.31,7.33621891],[136.35,39.96457826],[136.38,0.68],[136.4,10.0],[136.43,36.60708931]]]
["bitfinex","SOLUSD",1750441104410,[[136.42,39.96457826],[136.35,0.73],[136.34,18.64964886],[136.33,26.0],[136.3,48.16]],[[136.49,18.31636017],[136.5,4.86503558],[136.51,7.32547066],[136.52,10.829],[136.54,38.98236633]]]
["bitfinex","SOLUSD",1750441139130,[[136.51,39.96457826],[136.49,7.32654406],[136.48,18.31762459],[136.47,19.36964886]],[[136.55,39.96457826],[136.61,26.0],[136.64,62.20725994],[136.65,58.61422712],[136.66,10.71]]]
["bitfinex","SOLUSD",1750441173175,[[136.4,25.65982403],[136.39,2.9409],[136.37,69.34],[136.35,98.19057826],[136.33,97.97062903]],[[136.53,0.7],[136.57,26.0],[136.6,18.64964886],[136.61,10.0],[136.62,43.84]]]
["bitfinex","SOLUSD",1750441194102,[[136.75,39.96457826],[136.7,25.60351133],[136.69,18.64964886],[136.68,26.4],[136.66,46.58472795]],[[136.82,7.30926946],[136.83,26.7],[136.84,26.0],[136.85,2.6043],[136.87,10.4526]]]
["bitfinex","SOLUSD",1750441229663,[[136.66,39.96457826],[136.64,25.61475409],[136.62,44.64964886],[136.58,73.2171621],[136.57,62.8]],[[136.7,39.96457826],[136.75,8.05261425],[136.76,44.28030441],[136.79,12.6349],[136.81,55.19907649]]]
["bitfinex","SOLUSD",1750441236208,[[136.56,7.32278851],[136.53,18.64964886],[136.5,9.6899],[136.48,2.6269],[136.47,46.63603842]],[[136.59,39.96457826],[136.68,26.0],[136.7,18.64964886],[136.72,10.0],[136.86,6.18282278]]]
["bitfinex","SOLUSD",1750441282672,[[136.93,42.4517968],[136.92,7.30353491],[136.9,86.00265897],[136.88,18.64964886]],[[137.07,20.81424845],[137.08,29.14981048]]]
["bitfinex","SOLUSD",1750441303875,[[137.03,65.2230482],[137.02,18.64964886],[137.01,26.0],[137.0,36.49402757],[136.99,10.3036]],[[137.08,39.68119606],[137.13,26.0],[137.15,0.69],[137.16,18.64964886],[137.18,10.0]]]
["bitfinex","SOLUSD",1750441326501,[[137.12,18.64964886],[137.11,25.52694915],[137.1,67.54020813],[137.09,51.61],[137.06,46.47914101]],[[137.22,27.5993111],[137.24,28.7184323],[137.29,27.74023617],[137.32,24.37873699],[137.34,36.79205475]]]
["bitfinex","SOLUSD",1750441349446,[[137.46,41.54020813],[137.43,7.27643163],[137.42,50.34],[137.41,36.38552924],[137.39,13.69814564]],[[137.5,41.54020813],[137.53,18.64964886],[137.54,26.0],[137.56,26.13367328],[137.6,41.54020813]]]
["bitfinex","SOLUSD",1750441369647,[[137.46,18.64964886],[137.45,26.0],[137.43,39.38147594],[137.42,49.94],[137.41,108.24612472]],[[137.48,39.38147594],[137.54,0.69],[137.55,41.80807594],[137.57,17.27829359],[137.66,18.65547688]]]
["bitfinex","SOLUSD",1750441404269,[[137.76,133.183129],[137.75,53.07952813],[137.74,18.14998986],[137.72,36.80450618],[137.71,10.0]],[[137.77,0.0993111],[137.81,39.33348014],[137.86,3.2941],[137.88,7.2527017],[137.93,10.5233]]]
["bitfinex","SOLUSD",1750441438710,[[137.87,39.20355537],[137.86,48.46],[137.85,18.64964886],[137.82,61.67335293],[137.81,26.5]],[[137.97,18.64964886],[137.98,0.7],[138.0,46.45011887],[138.01,17.99583684],[138.02,10.0]]]
["bitfinex","SOLUSD",1750441461953,[[137.99,47.96],[137.98,66.34423499],[137.97,26.0],[137.94,19.14964886],[137.93,36.25027187]],[[138.03,40.97954034],[138.04,1.5993111],[138.06,19.34964886],[138.07,26.0],[138.09,7.24174775]]]
["bitfinex","SOLUSD",1750441500480,[[137.98,72.42599506],[137.97,16.84],[137.95,40.97954034],[137.9,45.47674034],[137.88,10.0]],[[138.02,0.71],[138.03,40.97954034],[138.04,1.0993111],[138.06,7.24326128],[138.07,18.64964886]]]
["bitfinex","SOLUSD",1750441507469,[[137.84,7.25478816],[137.83,46.94],[137.82,18.1384187],[137.8,18.64964886],[137.73,52.31868709]],[[137.85,40.97954034],[137.9,40.97954034],[137.92,18.64964886],[137.93,10.983],[137.94,2.5295]]]
["bitfinex","SOLUSD",1750441528143,[[138.09,7.24165399],[138.08,46.56],[138.07,18.10653578],[138.05,62.21876131],[138.03,48.96247899]],[[138.1,0.21],[138.14,2.922264],[138.17,0.74],[138.18,28.445],[138.2,40.97954034]]]
["bitfinex","SOLUSD",1750441567386,[[137.77,7.25847426],[137.76,16.12],[137.74,18.14970955],[137.73,77.28245183],[137.72,46.14]],[[137.82,26.0],[137.86,17.2538168],[137.9,43.48024034],[137.91,36.25772227],[137.97,36.24224973]]]
["bitfinex","SOLUSD",1750441600300,[[137.77,7.25847426],[137.76,18.14635849],[137.73,45.72],[137.72,61.34],[137.7,10.5229]],[[137.8,40.97954034],[137.83,18.64964886],[137.84,26.0],[137.85,0.72],[137.87,25.38636065]]]
["bitfinex","SOLUSD",1750441623444,[[137.5,40.97954034],[137.48,45.48],[137.47,61.83167234],[137.45,52.0349763],[137.43,29.33694886]],[[137.55,18.64964886],[137.56,0.68],[137.59,7.26800885],[137.6,40.97954034],[137.62,9.2325]]]
["bitfinex","SOLUSD",1750441643863,[[137.5,40.97954034],[137.49,45.92],[137.47,44.64964886],[137.46,15.44],[137.44,10.0]],[[137.59,44.64964886],[137.6,41.65954034],[137.62,11.6293],[137.65,10.0],[137.69,22.23445104]]]
["bitfinex","SOLUSD",1750441665007,[[137.66,40.97954034],[137.6,67.72954034],[137.59,18.64964886],[137.58,5.82520022],[137.57,15.12]],[[137.7,18.64964886],[137.73,2.3034],[137.75,10.5219],[137.8,10.0],[137.82,94.14052831]]]
["bitfinex","SOLUSD",1750441713482,[[137.55,25.44529261],[137.53,15.43],[137.52,55.00545264],[137.48,10.0],[137.43,36.4219885]],[[137.62,40.97954034],[137.63,18.64964886],[137.66,19.35964886],[137.68,25.42172605],[137.69,10.0713]]]
["bitfinex","SOLUSD",1750441734683,[[137.59,48.247341],[137.58,18.17119268],[137.57,43.28],[137.56,14.34],[137.54,26.0]],[[137.64,40.97954034],[137.66,26.62410583],[137.68,10.0517],[137.7,40.97954034],[137.71,12.5308]]]
["bitfinex","SOLUSD",1750441756856,[[137.52,7.27114945],[137.51,40.97954034],[137.5,18.1817536],[137.48,56.76],[137.47,71.98307197]],[[137.56,40.97954034],[137.57,26.0],[137.59,7.26817871],[137.6,0.75],[137.61,18.64964886]]]
["bitfinex","SOLUSD",1750441784640,[[137.53,61.73046001],[137.51,18.17931314],[137.5,68.1],[137.49,0.7],[137.48,36.36760058]],[[137.57,40.97954034],[137.6,7.26744186],[137.61,19.36964886],[137.62,26.0],[137.63,20.30593608]]]
["bitfinex","SOLUSD",1750441803064,[[137.72,40.97954034],[137.7,26.0],[137.67,60.26964886],[137.66,0.74],[137.65,61.75081728]],[[137.76,40.97954034],[137.78,33.25806116],[137.81,37.47163347],[137.83,2.1737],[137.84,8.8779]]]
["bitfinex","SOLUSD",1750441839635,[[137.62,53.04619146],[137.6,113.24357529],[137.59,26.0],[137.54,19.56191097],[137.53,3.59085144]],[[137.64,41.17517305],[137.67,26.0],[137.68,25.91292415],[137.69,0.72],[137.7,41.17517305]]]
["bitfinex","SOLUSD",1750441874743,[[137.79,48.43214164],[137.77,40.12],[137.76,18.1475029],[137.75,0.72],[137.74,26.0]],[[137.84,41.17517305],[137.85,34.76202006],[137.86,18.64964886],[137.88,6.917],[137.89,18.13166669]]]
["bitfinex","SOLUSD",1750441898098,[[137.73,45.89161097],[137.72,12.3],[137.71,39.54],[137.7,41.17517305],[137.69,18.15672682]],[[137.74,41.17517305],[137.78,18.64964886],[137.79,26.71],[137.8,66.57461714],[137.81,18.64964886]]]
["bitfinex","SOLUSD",1750441936020,[[137.5,7.27254488],[137.49,38.84],[137.48,29.78316008],[137.47,0.7],[137.46,24.93674886]],[[137.53,41.17517305],[137.59,18.64964886],[137.6,43.56167305],[137.61,25.43419809],[137.64,10.0]]]
["bitfinex","SOLUSD",1750441941937,[[137.36,48.45517452],[137.35,40.3227828],[137.34,55.80292829],[137.33,0.7],[137.31,18.64964886]],[[137.43,18.64964886],[137.44,7.99592782],[137.47,18.18597984],[137.49,1.6362],[137.5,51.17517305]]]
["bitfinex","SOLUSD",1750441991331,[[137.54,86.56558663],[137.52,11.14],[137.51,62.82933025],[137.5,0.72],[137.4,77.62989444]],[[137.58,41.17517305],[137.61,34.91812081],[137.63,18.89514036],[137.65,6.605],[137.68,43.60180214]]]
["bitfinex","SOLUSD",1750442012863,[[137.63,52.29517305],[137.62,56.48964886],[137.61,7.26684586],[137.6,26.0],[137.58,46.57]],[[137.68,41.17517305],[137.71,25.4157746],[137.72,28.2155],[137.74,25.31054886],[137.76,10.0]]]
["bitfinex","SOLUSD",1750442033896,[[137.64,18.16514662],[137.63,83.34],[137.62,18.16586449],[137.61,41.17517305],[137.6,18.64964886]],[[137.65,41.17517305],[137.7,41.17517305],[137.71,7.26165519],[137.72,0.7],[137.74,1.5061]]]
["bitfinex","SOLUSD",1750442056745,[[137.58,41.17517305],[137.56,25.44338938],[137.55,44.64964886],[137.54,37.32],[137.53,0.69]],[[137.62,41.17517305],[137.66,8.8000892],[137.67,6.3305],[137.68,19.35964886],[137.69,10.89993867]]]
["bitfinex","SOLUSD",1750442081556,[[137.46,59.82482191],[137.45,7.27537286],[137.44,37.04],[137.43,11.43],[137.42,26.0]],[[137.5,41.17517305],[137.53,0.72],[137.56,25.44360163],[137.57,18.64964886],[137.58,8.1485]]]
["bitfinex","SOLUSD",1750442136233,[[137.61,7.26662675],[137.6,26.0],[137.59,51.47517305],[137.58,55.17104509],[137.57,24.89524886]],[[137.63,41.17517305],[137.68,7.26322075],[137.69,0.72],[137.7,67.17517305],[137.71,29.27359118]]]
["bitfinex","SOLUSD",1750442167865,[[137.67,41.19897579],[137.65,7.26459566],[137.64,64.8833049],[137.63,26.0],[137.61,18.64964886]],[[137.71,41.19897579],[137.72,26.0],[137.74,7.26005517],[137.75,37.53974554],[137.76,1.5477]]]
["bitfinex","SOLUSD",1750442187872,[[137.75,35.72],[137.74,17.16005517],[137.73,18.15019068],[137.72,19.33964886],[137.69,42.3925753]],[[137.77,41.19897579],[137.82,26.0],[137.83,0.74],[137.84,18.64964886],[137.85,15.09128327]]]
["bitfinex","SOLUSD",1750442233304,[[137.69,41.18319716],[137.67,25.91303799],[137.66,0.73],[137.65,44.94],[137.64,26.0]],[[137.76,7.25900116],[137.77,7.2037],[137.78,18.64964886],[137.8,42.78219716],[137.81,0.07210879]]]
["bitfinex","SOLUSD",1750442240312,[[137.9,7.25163161],[137.87,130.13622102],[137.85,19.37964886],[137.84,36.27347492],[137.81,10.0]],[[137.91,41.18319716],[137.95,26.0],[137.98,26.57744711],[138.0,41.18319716],[138.01,40.78458536]]]
["bitfinex","SOLUSD",1750442266129,[[137.96,41.04399834],[137.95,34.92],[137.94,25.37326269],[137.93,18.64964886],[137.92,36.96139124]],[[138.04,1.5838],[138.05,14.33235701],[138.06,18.64964886],[138.08,36.91951456],[138.09,43.69]]]
["bitfinex","SOLUSD",1750442303907,[[138.38,52.82647781],[138.36,40.74689575],[138.35,18.06883867],[138.34,26.0],[138.33,64.26964886]],[[138.39,0.5],[138.43,0.68],[138.46,26.0]]]
["bitfinex","SOLUSD",1750442337624,[[138.48,66.02130359],[138.46,35.84],[138.44,94.02263564],[138.42,55.46964303],[138.34,36.14758799]],[[138.52,40.74689575],[138.54,6.4762],[138.55,1.6401],[138.56,0.71],[138.58,18.64964886]]]
["bitfinex","SOLUSD",1750442361112,[[138.58,73.83282611],[138.56,36.69201356],[138.54,46.09065973],[138.53,5.323],[138.47,36.81298425]],[[138.59,0.8627828],[138.65,40.61677762],[138.67,0.71],[138.68,6.0451],[138.69,7.21052442]]]
["bitfinex","SOLUSD",1750442403347,[[138.16,13.01607671],[138.15,35.46],[138.14,9.52],[138.1,40.87832487],[138.09,10.0]],[[138.28,13.26790378],[138.29,19.14964886],[138.3,50.87832487],[138.31,7.23275253],[138.37,6.40402824]]]
["bitfinex","SOLUSD",1750442406679,[[138.17,7.23746109],[138.16,9.52],[138.14,35.74],[138.13,18.09817286],[138.12,0.72]],[[138.21,40.87832487],[138.23,6.169],[138.24,7.23431057],[138.25,18.64964886],[138.26,0.5]]]
["bitfinex","SOLUSD",1750442462360,[[138.1,42.38112961],[138.09,9.56],[138.08,58.97368055],[138.07,1.5989],[138.0,130.91951184]],[[138.12,40.86838746],[138.17,13.26743297],[138.18,1.5154],[138.19,36.74183503],[138.2,40.86838746]]]
["bitfinex","SOLUSD",1750442481886,[[138.1,40.92564524],[138.09,0.73],[138.08,25.34740931],[138.07,61.1],[138.06,28.16964886]],[[138.16,40.92564524],[138.17,6.0298],[138.18,1.5154],[138.19,18.64964886],[138.22,4.1334301]]]
["bitfinex","SOLUSD",1750442509978,[[138.17,43.84],[138.15,9.46],[138.14,0.71],[138.13,1.6099],[138.12,36.74967713]],[[138.18,25.13845868],[138.21,33.23549748],[138.24,25.13845868],[138.25,6.5026],[138.26,18.64964886]]]
["bitfinex","SOLUSD",1750442537439,[[138.26,0.73],[138.25,25.13953763],[138.23,51.47428012],[138.21,26.0],[138.2,1.6426]],[[138.29,25.13953763],[138.31,26.0],[138.34,24.72584886],[138.35,18.07138047],[138.37,12.1657]]]
["bitfinex","SOLUSD",1750442557831,[[138.2,171.29049194],[138.15,16.63812765],[138.14,34.7],[138.13,25.13953763],[138.12,18.79997837]],[[138.21,85.12975296],[138.23,18.08624172],[138.24,25.13953763],[138.25,44.7],[138.26,72.3274989]]]
["bitfinex","SOLUSD",1750442618217,[[138.18,0.74],[138.12,79.16993266],[138.11,35.8096],[138.09,10.0],[138.04,65.539918]],[[138.22,25.13953763],[138.23,7.23446249],[138.24,25.10634886],[138.28,10.0],[138.29,43.55]]]
["bitfinex","SOLUSD",1750442652281,[[138.26,25.13953763],[138.24,7.23354428],[138.23,18.08577348],[138.22,9.02],[138.2,101.42031171]],[[138.3,25.13953763],[138.31,7.23015008],[138.32,26.0],[138.33,18.07272624],[138.34,6.4541]]]
["bitfinex","SOLUSD",1750442670296,[[138.39,32.3653067],[138.38,13.16777074],[138.36,18.06877204],[138.35,66.627],[138.34,18.64964886]],[[138.46,7.22230247],[138.47,51.18544886],[138.48,44.82414683],[138.5,0.07],[138.8,21.31148947]]]
["bitfinex","SOLUSD",1750442712619,[[138.43,7.22386765],[138.42,41.44326489],[138.41,42.32],[138.4,18.06233453],[138.39,26.0]],[[138.46,40.74326489],[138.48,18.64964886],[138.49,33.22113756],[138.51,6.3366],[138.55,53.55]]]
["bitfinex","SOLUSD",1750442718508,[[138.37,0.74],[138.34,0.7],[138.33,18.07262104],[138.18,127.25003551],[112.42,0.64]],[[138.41,18.64964886],[138.42,51.87409219],[138.43,6.6243],[138.44,18.05849023],[138.48,10.0]]]
["bitfinex","SOLUSD",1750442773625,[[138.68,25.7685799],[138.64,58.88330882],[138.62,62.06956514],[138.61,51.70964886],[138.6,10.0]],[[138.72,25.0585799],[138.73,26.0],[138.74,7.20774721],[138.76,26.57964886],[138.77,18.08564288]]]
["bitfinex","SOLUSD",1750442787740,[[138.67,0.68],[138.66,15.67175141],[138.65,18.03096317],[138.63,32.92],[138.61,107.10767369]],[[138.73,7.20844772],[138.75,18.64964886],[138.77,50.91668883],[138.79,10.0],[138.81,12.32151056]]]
["bitfinex","SOLUSD",1750442822473,[[138.6,9.05],[138.59,37.24916227],[138.57,32.66],[138.56,18.04154337],[138.55,5.323]],[[138.63,37.24916227],[138.67,26.0],[138.69,18.64964886],[138.7,68.67213445],[138.72,68.7754062]]]
["bitfinex","SOLUSD",1750442849204,[[138.71,7.20923342],[138.68,33.23],[138.67,26.26811833],[138.64,41.38755867],[138.63,10.0]],[[138.75,5.35638475],[138.76,50.60760324],[138.78,36.66391538],[138.79,1.6304],[138.82,100.03651254]]]
["bitfinex","SOLUSD",1750442871008,[[138.65,37.21935176],[138.62,0.69],[138.61,47.83425588],[138.6,37.21935176],[138.59,50.85001928]],[[138.67,26.0],[138.71,1.5921],[138.72,24.57201464],[138.73,7.20824623],[138.74,0.07]]]
["bitfinex","SOLUSD",1750442923677,[[138.67,44.39050571],[138.66,32.36],[138.64,18.03109335],[138.63,9.7899],[138.62,0.72]],[[138.71,37.17937707],[138.72,26.71],[138.73,25.85841166],[138.75,24.11201801],[138.78,41.11889709]]]
["bitfinex","SOLUSD",1750442954797,[[138.81,22.86761378],[138.78,8.14],[138.77,32.4],[138.76,25.22334306],[138.75,36.74487765]],[[138.84,2.67892602],[138.85,34.29167971],[138.86,34.49463113],[138.87,7.00174128],[138.88,1.6142]]]
["bitfinex","SOLUSD",1750442974427,[[138.84,30.07014907],[138.82,18.00893243],[138.81,32.36],[138.8,59.58066853],[137.65,0.99]],[[138.86,0.5627828],[138.87,0.41002522],[138.9,26.75],[138.91,18.64964886],[139.0,425.28168843]]]
["bitfinex","SOLUSD",1750443001050,[[138.81,14.99383048],[138.8,0.68],[138.79,123.03783986],[138.78,32.32],[138.75,37.62458713]],[[138.85,23.06448238],[138.86,27.2727828],[138.87,25.73289813],[138.88,1.5001],[138.89,33.11096885]]]
["bitfinex","SOLUSD",1750443035003,[[138.86,30.727351],[138.85,40.26],[138.84,1.5565],[138.83,18.00716867],[138.82,36.0]],[[138.87,0.41002522],[138.92,5.37443344],[138.93,2.68599508],[138.94,5.37199016],[138.95,38.82819106]]]
["bitfinex","SOLUSD",1750443082940,[[138.99,69.9003637],[138.97,18.72927982],[138.93,61.98934715],[138.92,10.0],[138.91,35.99309423]],[[139.02,2.68295166],[139.03,22.82585309],[139.04,7.93240444],[139.05,12.91304034],[139.54,102.29514947]]]
["bitfinex","SOLUSD",1750443095253,[[139.06,22.82585309],[139.04,0.71],[139.02,27.6188],[138.98,10.0],[138.71,43.58]],[[139.1,22.82585309],[139.11,7.18863225],[139.12,5.36408772],[139.13,37.35966564],[139.14,1.5627828]]]
["bitfinex","SOLUSD",1750443130203,[[139.16,30.57977548],[139.15,7.18648939],[139.14,1.5415],[139.13,38.9885],[139.12,40.68882649]],[[139.2,22.71977548],[139.22,5.34850071],[139.23,0.68],[139.24,82.77420379],[139.27,8.89872046]]]
["bitfinex","SOLUSD",1750443155329,[[139.02,7.19320961],[139.01,22.71977548],[138.99,17.98646013],[138.96,62.80977548],[138.94,26.0]],[[139.05,22.71977548],[139.06,0.72],[139.07,25.84031331],[139.08,7.7841],[139.1,17.97276278]]]
["bitfinex","SOLUSD",1750443201470,[[138.73,37.6478959],[138.72,43.58],[138.71,18.02301884],[138.7,38.4526],[138.69,1.516]],[[138.8,7.20479375],[138.81,6.1199],[138.82,19.36964886],[138.83,26.30430962],[138.87,81.32534564]]]
["bitfinex","SOLUSD",1750443204557,[[138.69,61.19842285],[138.68,0.73],[138.67,6.5598],[138.66,1.6367],[138.65,56.2748058]],[[138.73,15.00809767],[138.74,0.72],[138.76,5.32741585],[138.77,51.85586188],[138.79,6.67404034]]]
["bitfinex","SOLUSD",1750443261436,[[138.89,30.02189087],[138.88,1.5234],[138.87,25.50118007],[138.86,0.68],[138.85,36.00896073]],[[138.94,49.52194847],[138.96,6.5025],[138.98,18.64964886],[139.0,25.18003941],[139.01,11.90329142]]]
["bitfinex","SOLUSD",1750443279248,[[139.07,1.6188],[139.06,6.1769],[139.05,26.73],[139.0,18.48047555],[138.95,39.61211265]],[[139.12,24.91923782],[139.14,0.68],[139.15,5.71198156],[139.16,22.14524728],[139.17,6.4562]]]
["bitfinex","SOLUSD",1750443317167,[[138.97,14.5956385],[138.95,2.3328],[138.94,24.49657484],[138.91,18.64964886],[138.89,10.0]],[[139.0,22.75908657],[139.04,30.63131224],[139.06,26.0],[139.07,17.9766396],[139.08,18.64964886]]]
["bitfinex","SOLUSD",1750443352792,[[139.07,7.19062342],[139.06,40.73648283],[139.05,32.0214],[139.04,7.143],[139.0,35.96989665]],[[139.1,22.75908657],[139.12,5.31773592],[139.13,25.83735796],[139.14,32.63086275],[139.15,22.93702982]]]
["bitfinex","SOLUSD",1750443373550,[[139.18,29.94402693],[139.16,0.68],[139.15,17.96622349],[139.13,36.9997],[139.07,21.58351]],[[139.21,5.33514103],[139.22,26.0],[139.24,32.50381224],[139.25,10.20023096],[139.28,13.26172551]]]
["bitfinex","SOLUSD",1750443431887,[[139.19,7.1844115],[139.18,21.96298803],[139.17,17.96239123],[139.16,30.04],[139.15,2.2807]],[[139.22,14.90298803],[139.24,7.18188436],[139.25,26.73],[139.27,7.8164],[139.28,36.60020186]]]
["bitfinex","SOLUSD",1750443465104,[[139.39,7.17411579],[139.38,14.89096737],[139.37,7.67],[139.36,17.93912872],[139.35,29.88]],[[139.41,1.5627828],[139.42,14.89096737],[139.44,5.31777669],[139.45,26.0],[139.46,15.57231422]]]
["bitfinex","SOLUSD",1750443482817,[[139.4,7.17360114],[139.39,44.69096737],[139.38,17.9361124],[139.36,18.64964886],[139.35,94.48756706]],[[139.41,1.5627828],[139.43,14.89096737],[139.46,0.68],[139.47,12.9852846],[139.54,45.83323171]]]
["bitfinex","SOLUSD",1750443526981,[[139.36,7.17554285],[139.35,36.56],[139.33,17.94298463],[139.32,22.657862],[139.28,65.074662]],[[139.37,23.357862],[139.4,5.35268843],[139.41,26.4127828],[139.42,7.17268663],[139.43,1.6356]]]
["bitfinex","SOLUSD",1750443530596,[[139.35,13.55617509],[139.34,29.66],[139.33,17.94300663],[139.29,36.39500021],[139.27,79.44]],[[139.36,22.657862],[139.39,6.1527],[139.4,6.05032766],[139.41,9.1938058],[139.43,6.68979522]]]
["bitfinex","SOLUSD",1750443593345,[[139.3,31.92555892],[139.29,29.56],[139.26,0.5],[139.25,35.9044386],[139.24,18.64964886]],[[139.33,22.68011611],[139.35,26.7],[139.37,1.594],[139.38,25.82458399],[139.4,6.4836]]]
["bitfinex","SOLUSD",1750443609885,[[139.32,55.64202124],[139.31,22.68011611],[139.28,126.09770838],[139.24,36.0],[139.23,3.57635684]],[[139.36,48.68011611],[139.37,0.72],[139.4,25.82353665],[139.41,0.4127828],[139.43,23.20858501]]]
["bitfinex","SOLUSD",1750443643322,[[138.97,7.19579765],[138.95,32.92],[138.93,19.59167854],[138.92,6.9521],[138.91,45.79099023]],[[138.98,37.07099023],[139.02,44.64964886],[139.05,7.65175587],[139.06,10.97342653],[139.07,27.976868]]]
["bitfinex","SOLUSD",1750443667970,[[138.81,37.12895765],[138.8,69.59919307],[138.79,32.98],[138.75,18.64964886],[138.74,26.0]],[[138.86,26.0],[138.87,5.29616375],[138.88,18.64964886],[138.9,50.52744055],[138.91,17.14262139]]]
["bitfinex","SOLUSD",1750443714700,[[138.68,8.31141958],[138.66,1.52],[138.65,57.61085915],[138.61,26.0],[111.0,51.4197207]],[[138.73,44.64964886],[138.75,50.48737537],[138.77,18.4767116],[138.78,19.72657363],[138.85,49.5022997]]]
["bitfinex","SOLUSD",1750443748470,[[138.64,31.36],[138.63,15.07344586],[138.62,30.45797982],[138.61,18.03496726],[138.6,28.66678268]],[[138.66,22.83227982],[138.68,26.0],[138.71,62.64964886],[138.72,31.67299615],[138.73,24.74914923]]]
["bitfinex","SOLUSD",1750443781684,[[138.7,1.5708],[138.69,29.47437982],[138.66,51.9213749],[138.64,22.83227982]],[[138.74,31.3647626],[138.76,0.71],[138.77,18.64964886],[138.79,12.82210372]]]
["bitfinex","SOLUSD",1750443802009,[[138.79,15.69193691],[138.78,7.20564922],[138.77,37.7],[138.76,6.5812],[138.75,26.0]],[[138.81,5.37519464],[138.83,23.07183072],[138.84,4.48358251],[138.85,7.20223454],[138.86,26.08814833]]]
["bitfinex","SOLUSD",1750443829213,[[138.79,44.82513005],[138.78,18.01381118],[138.75,40.28865226],[138.74,14.98656436],[138.72,54.07496078]],[[138.83,15.70656436],[138.86,18.64964886],[138.88,48.18719694],[138.92,97.56917069],[138.93,6.486]]]
["bitfinex","SOLUSD",1750443864896,[[138.66,24.48393503],[138.65,37.52],[138.64,89.7],[138.63,18.03329816],[138.6,53.05023226]],[[138.7,26.0],[138.72,7.20876585],[138.73,18.64964886],[138.74,33.58983712],[138.75,43.28]]]
["bitfinex","SOLUSD",1750443910045,[[138.65,7.1],[138.64,31.74713674],[138.63,37.2198],[138.61,18.03512498],[138.6,89.7]],[[138.66,5.37673664],[138.67,26.0],[138.68,22.91491489],[138.69,25.86019324],[138.72,40.93803259]]]
["bitfinex","SOLUSD",1750443935672,[[138.8,0.71],[138.79,15.89480214],[138.78,6.2177],[138.77,30.18],[138.76,44.01656392]],[[138.84,26.0],[138.85,7.20218885],[138.87,18.64964886],[138.88,18.00117703],[138.9,5.72638873]]]
["bitfinex","SOLUSD",1750443971045,[[138.83,30.06],[138.82,23.55851636],[138.81,103.96386275],[138.79,18.01165367],[138.78,8.0511]],[[138.85,26.0],[138.86,5.3702123],[138.87,30.03967663],[138.88,18.64964886],[138.89,50.01802388]]]
["bitfinex","SOLUSD",1750443988346,[[138.8,32.3628],[138.79,22.20412225],[138.77,18.01440215],[138.76,122.72],[138.75,6.485]],[[138.83,20.3668328],[138.84,12.57298322],[138.85,18.64964886],[138.86,26.0],[138.87,43.81]]]
["bitfinex","SOLUSD",1750444034935,[[138.93,151.11447187],[138.92,29.9],[138.91,17.99713349],[138.88,22.82231298],[138.86,46.00577796]],[[138.98,32.78231298],[138.99,33.19526958],[139.0,19.36964886],[139.04,73.75811298],[139.05,82.57137839]]]
["bitfinex","SOLUSD",1750444037447,[[138.98,22.82231298],[138.95,30.14],[138.94,26.7364529],[138.93,123.88212974],[138.92,6.0553]],[[139.02,48.82231298],[139.03,31.16635815],[139.04,0.72],[139.07,36.49334597],[139.08,72.09547858]]]
["bitfinex","SOLUSD",1750444094029,[[138.66,37.15174331],[138.65,63.15241176],[138.63,26.04956294],[138.62,26.0],[138.6,22.3417396]],[[138.69,22.82231298],[138.72,23.99407333],[138.73,26.71],[138.74,7.20786252],[138.75,28.36029248]]]
["bitfinex","SOLUSD",1750444113972,[[138.7,31.61661831],[138.69,29.96],[138.68,24.98696654],[138.64,84.0714253],[138.62,10.0]],[[138.74,22.82231298],[138.77,51.21618361],[138.78,18.64964886],[138.79,18.01298461],[138.8,30.05688896]]]
["bitfinex","SOLUSD",1750444148810,[[138.62,7.21363402],[138.61,6.92],[138.6,22.82231298],[138.59,1.625],[138.58,55.20376972]],[[138.65,22.82231298],[138.67,7.89136511],[138.69,26.0],[138.7,18.02569644],[138.71,18.64964886]]]
["bitfinex","SOLUSD",1750444177075,[[138.7,97.3573],[138.66,0.72],[138.62,46.06835437],[138.56,113.1403348],[138.53,41.77307508]],[[138.75,18.64964886],[138.76,69.31],[138.77,7.20620317],[138.78,18.64964886],[138.79,26.0]]]
["bitfinex","SOLUSD",1750444231704,[[138.75,96.9072072],[138.74,15.01811641],[138.73,0.7],[138.72,35.8543],[138.71,19.60648903]],[[138.77,5.37896085],[138.78,2.68952619],[138.79,20.39642512],[138.8,33.95477354],[138.82,68.66247521]]]
["bitfinex","SOLUSD",1750444269465,[[138.6,15.01811641],[138.59,105.22637075],[138.58,6.2313],[138.57,30.22],[138.56,18.04166838]],[[138.66,26.59165522],[138.67,69.33],[138.74,61.01833256],[138.81,167.36456],[138.86,442.0]]]
["bitfinex","SOLUSD",1750444303578,[[138.7,22.92712896],[138.68,7.21084511],[138.67,30.18],[138.66,18.02860566],[138.65,6.72]],[[138.73,17.21238468],[138.74,35.96],[138.75,7.20749863],[138.76,19.33964886],[138.77,62.93929052]]]
["bitfinex","SOLUSD",1750444320411,[[138.95,22.92712896],[138.91,0.73],[138.9,1.6396],[138.89,32.7],[138.88,22.92712896]],[[138.99,22.92712896],[139.0,0.74],[139.02,20.39617658],[139.03,17.98283954],[139.04,63.4291599]]]
["bitfinex","SOLUSD",1750444344841,[[139.01,6.74],[138.98,0.73],[138.96,74.89993194],[138.95,18.64964886],[138.94,42.26341194]],[[139.06,7.19117353],[139.07,5.27555706],[139.08,87.30526603],[139.16,43.15239038],[139.2,192.5958912]]]
["bitfinex","SOLUSD",1750444381885,[[139.09,22.76318498],[139.08,15.42233762],[139.06,6.6102],[139.05,18.71884557],[139.04,78.10318498]],[[139.13,23.49318498],[139.14,33.18701959],[139.16,61.97964886],[139.17,17.96377281],[139.18,12.45062863]]]
["bitfinex","SOLUSD",1750444435520,[[139.06,103.5308044],[139.04,30.7866],[139.03,39.68909019],[139.01,26.0],[139.0,99.09423246]],[[139.07,14.92524196],[139.09,0.75],[139.11,7.18885881],[139.12,32.70052761],[139.25,272.30740919]]]
["bitfinex","SOLUSD",1750444452776,[[139.17,96.88545663],[139.16,45.72584196],[139.15,23.99572349],[139.12,6.64],[139.1,28.64964886]],[[139.2,14.92524196],[139.21,5.36339387],[139.22,26.75],[139.24,32.53222575],[139.27,30.00099864]]]
["bitfinex","SOLUSD",1750444492378,[[139.11,7.18855581],[139.09,18.71397237],[139.08,16.52404196],[139.07,6.5478],[138.57,87.39018277]],[[139.13,14.92524196],[139.16,28.1700999],[139.17,43.33],[139.18,26.0],[139.19,43.31125033]]]
["bitfinex","SOLUSD",1750444521407,[[139.08,13.75010641],[139.05,41.81538006],[139.04,29.06],[139.03,26.0],[138.95,22.90148589]],[[139.09,17.61281863],[139.1,0.74],[139.12,50.5180413],[139.13,6.70052761],[139.4,82.0745307]]]
["bitfinex","SOLUSD",1750444578386,[[139.28,7.17978173],[139.27,21.52524196],[139.25,50.73662136],[139.23,44.16524196],[139.22,54.56279792]],[[139.31,14.92524196],[139.33,6.03856674],[139.34,8.69617765],[139.35,18.64964886],[139.36,56.38429978]]]
["bitfinex","SOLUSD",1750444608092,[[139.3,7.17851405],[139.29,65.35477134],[139.28,2.2146],[139.27,43.95052864],[139.25,3.63841041]],[[139.33,22.66617134],[139.34,0.69],[139.36,7.17572201],[139.37,44.64964886],[139.38,17.93765372]]]
["bitfinex","SOLUSD",1750444636223,[[139.24,6.88],[139.22,22.66617134],[139.21,118.0254],[139.2,71.47310595],[139.18,5.70074364]],[[139.27,22.66617134],[139.3,26.0],[139.32,18.64964886],[139.33,17.94312584],[139.35,56.33732761]]]
["bitfinex","SOLUSD",1750444662375,[[139.17,14.06531431],[139.16,22.66617134],[139.15,47.46621312],[139.14,92.0478],[139.12,68.59551872]],[[139.2,22.66617134],[139.22,0.75],[139.24,33.30289195],[139.25,69.85344886],[139.27,17.95077617]]]
["bitfinex","SOLUSD",1750444695331,[[139.07,13.83057586],[139.05,24.23547134],[139.04,29.88],[139.03,24.31727896],[138.8,24.0650784]],[[139.09,22.66617134],[139.12,7.18826489],[139.13,45.32964886],[139.14,17.96751473],[139.29,22.13395282]]]
["bitfinex","SOLUSD",1750444743511,[[139.08,13.5778098],[139.07,89.7],[139.06,36.33092165],[139.05,8.212],[139.03,26.0]],[[139.12,40.2578098],[139.13,61.78964886],[139.14,7.8971375],[139.16,39.81445175],[139.17,0.120877]]]
["bitfinex","SOLUSD",1750444800043,[[139.05,7.19139692],[139.03,127.79918461],[139.01,30.6105],[139.0,69.15810527],[138.95,13.5778098]],[[139.06,0.68],[139.07,13.5778098],[139.08,2.68687231],[139.09,7.18962769],[139.1,61.78964886]]]
["bitfinex","SOLUSD",1750444827087,[[138.89,7.19973001],[138.88,109.7978098],[138.87,36.8388],[138.86,18.69249441],[138.84,44.64964886]],[[138.93,14.2978098],[138.95,33.19705364],[138.97,18.64964886],[139.04,66.55425333],[159.18,179.99866]]]
["bitfinex","SOLUSD",1750444866922,[[139.08,36.09010641],[139.07,13.5778098],[139.06,2.3178],[139.05,24.45799595],[139.03,32.2463]],[[139.1,5.34596149],[139.11,13.5778098],[139.12,0.68],[139.13,24.71315852],[139.14,50.40734514]]]
["bitfinex","SOLUSD",1750444882721,[[139.23,20.64967692],[139.22,29.12],[139.2,6.6],[139.18,26.32],[139.16,69.22477033]],[[139.26,0.72],[139.27,20.64967692],[139.28,31.13362077],[139.3,9.34927486],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750444914365,[[139.17,13.56371642],[139.16,31.66220543],[139.15,0.32],[139.14,1.5489],[139.13,144.56]],[[139.21,5.32393822],[139.22,18.88970383],[139.23,0.7],[139.24,26.0],[139.26,86.41235042]]]
["bitfinex","SOLUSD",1750444958943,[[139.16,20.73455977],[139.15,89.7],[139.13,53.24880615],[139.12,0.32],[139.11,26.0]],[[139.2,14.25858679],[139.22,50.40308619],[139.23,32.19823565],[139.24,26.18643597],[139.25,6.5419]]]
["bitfinex","SOLUSD",1750445010213,[[139.08,13.63010641],[139.07,30.3671],[139.06,35.60165205],[139.05,127.57209978],[139.04,47.18]],[[139.09,13.54858679],[139.11,0.68],[139.13,7.18760009],[139.14,5.35538112],[139.15,69.22]]]
["bitfinex","SOLUSD",1750445033232,[[139.11,125.66847097],[139.1,31.52124991],[139.09,0.32],[139.08,7.7535],[139.06,77.99622322]],[[139.15,39.54858679],[139.17,43.9],[139.18,25.83482547],[139.19,5.66983271],[139.31,57.86059532]]]
["bitfinex","SOLUSD",1750445068566,[[139.13,37.44122246],[139.11,37.91981893],[139.1,6.5516],[139.08,134.34964886],[138.89,30.08590741]],[[139.14,5.37591265],[139.15,26.0],[139.16,14.23858679],[139.17,26.0],[139.18,7.18516705]]]
["bitfinex","SOLUSD",1750445100302,[[139.15,89.7],[139.14,13.54696864],[139.12,42.16858679],[114.69,20.0],[114.0,0.13]],[[139.16,32.33208324],[139.17,26.0],[139.18,50.4052358],[139.19,6.70549381],[139.21,39.03974423]]]
["bitfinex","SOLUSD",1750445155853,[[139.19,96.88442416],[139.18,48.16508679],[139.17,45.60905887],[139.16,6.64],[139.12,35.93859242]],[[139.21,5.3634895],[139.22,14.22858679],[139.24,10.04821261],[139.25,7.18162868],[139.27,27.6076]]]
["bitfinex","SOLUSD",1750445183684,[[139.25,13.54858679],[139.24,25.13617105],[139.23,34.78],[139.22,0.32],[139.21,95.963]],[[139.29,14.28858679],[139.3,26.0],[139.32,7.17788273],[139.33,18.64964886],[139.34,1.5366]]]
["bitfinex","SOLUSD",1750445225448,[[139.29,111.10737207],[139.28,53.00377348],[139.26,1.6328],[139.25,26.0],[139.24,6.28]],[[139.32,8.04780354],[139.33,13.54858679],[139.35,33.88625558],[139.36,25.36992936],[139.37,58.28168679]]]
["bitfinex","SOLUSD",1750445240982,[[139.34,7.17669011],[139.33,31.49131943],[139.32,28.4],[139.31,2.2288],[139.3,38.6525]],[[139.37,14.25858679],[139.4,42.13360823],[139.41,43.15],[139.42,18.64964886],[139.44,52.25025922]]]
["bitfinex","SOLUSD",1750445274318,[[139.37,21.40373208],[139.36,24.1991504],[139.35,28.36],[139.32,37.48788069],[139.31,6.0277]],[[139.41,13.54858679],[139.42,26.0],[139.44,71.07689866],[139.53,35.34248534],[139.56,79.72452748]]]
["bitfinex","SOLUSD",1750445320108,[[139.34,6.22],[139.29,13.54858679],[139.28,50.60617432],[139.27,28.3]],[[139.35,75.42175592],[139.36,7.17586038],[139.37,21.85093493],[139.38,24.04646289],[139.39,53.59664638]]]
["bitfinex","SOLUSD",1750445378201,[[139.42,13.33257208],[139.4,17.93397393],[139.39,0.68],[139.38,29.7837],[139.26,47.08]],[[139.44,0.74],[139.45,1.6033867],[139.46,31.3290179],[139.47,50.32006482],[139.48,18.64964886]]]
["bitfinex","SOLUSD",1750445411147,[[139.17,13.32518563],[139.15,13.54858679],[139.14,94.81119005],[139.13,6.7492],[139.12,26.0]],[[139.19,14.28858679],[139.21,26.0],[139.22,18.64964886],[139.23,13.54858679],[139.24,1.6358]]]
["bitfinex","SOLUSD",1750445457817,[[139.19,7.18442416],[139.18,149.3458658],[139.17,7.6995],[139.16,32.88],[139.15,35.93169071]],[[139.21,12.66808691],[139.22,0.75],[139.23,13.56421259],[139.25,57.03498968],[139.26,9.00189832]]]
["bitfinex","SOLUSD",1750445469158,[[139.2,20.6528704],[139.18,25.88729127],[139.17,117.82],[139.16,8.0196],[139.14,68.05404087]],[[139.21,8.05342713],[139.22,5.36341264],[139.23,26.0],[139.24,20.6528704],[139.25,9.61586626]]]
["bitfinex","SOLUSD",1750445520858,[[139.42,20.58916566],[139.4,28.5],[139.37,18.64964886],[139.35,44.23645443],[139.31,10.0]],[[139.44,26.0],[139.45,1.6033867],[139.46,27.75982087],[139.47,9.62881455],[139.48,43.18]]]
["bitfinex","SOLUSD",1750445561088,[[139.4,20.67634096],[139.39,28.32],[139.38,107.63637149],[139.37,51.99775793],[139.35,18.64964886]],[[139.44,13.50295793],[139.45,43.18],[139.47,26.0],[139.57,48.81781655],[139.58,35.82302822]]]
["bitfinex","SOLUSD",1750445592053,[[139.44,27.7548063],[139.41,135.81165804],[139.39,35.86919248],[139.38,48.16254693],[139.34,180.84642085]],[[139.47,0.72],[139.48,20.58326299],[139.49,30.2871622],[139.5,7.16867611],[139.51,43.68]]]
["bitfinex","SOLUSD",1750445624238,[[139.5,74.94281561],[139.48,95.94],[139.47,42.70605065],[139.46,35.85038767],[139.44,23.49435683]],[[139.51,0.5],[139.53,0.69],[139.55,13.49435683],[139.58,12.52279407],[140.32,105.44680376]]]
["bitfinex","SOLUSD",1750445655068,[[139.55,7.16589036],[139.54,41.65435683],[139.53,17.91601952],[139.52,18.64964886],[139.51,46.04465683]],[[139.57,0.68],[139.58,16.17225801],[139.6,5.3601462],[139.61,26.0],[139.62,7.16258942]]]
["bitfinex","SOLUSD",1750445682100,[[139.41,7.17308657],[139.38,37.59076593],[139.37,18.64964886],[139.36,32.2463],[139.33,41.72723767]],[[139.42,14.21435683],[139.45,7.17103471],[139.46,43.18],[139.48,27.6025],[139.49,42.71212551]]]
["bitfinex","SOLUSD",1750445722634,[[139.4,13.49435683],[139.39,25.10940526],[139.37,94.01834627],[139.36,6.2842],[139.28,17.936576]],[[139.46,1.5205],[139.47,6.2368],[139.48,7.1696235],[139.49,24.86964886],[139.51,38.11610802]]]
["bitfinex","SOLUSD",1750445788445,[[139.28,7.17954486],[139.27,59.62400128],[139.24,121.7239],[139.23,68.05430805],[139.22,58.38758814]],[[139.31,14.20435683],[139.34,28.31789999],[139.35,50.28638101],[139.38,23.75055053],[139.39,16.70179676]]]
["bitfinex","SOLUSD",1750445827932,[[139.27,53.33104042],[139.23,82.96297315],[139.21,34.80964886],[139.12,41.4028439],[113.75,10.0]],[[139.31,5.34954388],[139.32,12.46657208],[139.33,24.84843361],[139.34,28.3808],[139.35,63.14813582]]]
["bitfinex","SOLUSD",1750445841447,[[139.3,89.7],[139.29,13.49435683],[139.27,28.22],[139.26,24.30393486],[139.25,26.0]],[[139.32,14.23435683],[139.34,7.17677409],[139.35,44.7595],[139.36,18.64964886],[139.61,44.69060634]]]
["bitfinex","SOLUSD",1750445871986,[[139.26,13.49435683],[139.25,28.16],[139.24,25.13525229],[139.23,21.42235683],[139.21,121.86]],[[139.3,14.23435683],[139.31,5.35908163],[139.32,76.28792012],[139.33,18.64964886],[139.34,17.94217139]]]
["bitfinex","SOLUSD",1750445915056,[[139.32,89.7],[139.31,7.17797633],[139.3,13.49435683],[139.29,28.14],[139.28,17.94913123]],[[139.34,26.90300854],[139.35,43.83],[139.36,7.17586132],[139.38,51.34553242],[139.39,19.47532647]]]
["bitfinex","SOLUSD",1750445963282,[[139.16,117.82],[139.15,13.51966457],[139.14,13.49435683],[139.13,36.79848464],[139.12,32.12]],[[139.18,13.49435683],[139.2,0.68],[139.21,50.29375752],[139.23,32.14400569],[139.24,43.95516636]]]
["bitfinex","SOLUSD",1750445991228,[[139.28,48.793631],[139.25,50.59494791],[139.24,1.586],[139.23,103.19435683],[139.22,45.30520283]],[[139.31,11.5775222],[139.33,14.20435683],[139.34,51.9448892],[139.36,31.76214882],[139.45,307.45418051]]]
["bitfinex","SOLUSD",1750446007724,[[139.32,20.67207718],[139.31,28.08],[139.3,17.94687724],[139.29,104.1224778],[139.28,35.89882407]],[[139.36,14.18435683],[139.38,44.7269],[139.39,51.84934582],[139.45,45.8566874],[139.47,47.14]]]
["bitfinex","SOLUSD",1750446047565,[[139.31,13.49435683],[139.29,7.17926627],[139.28,50.48366313],[139.26,18.64964886],[139.23,23.49435683]],[[139.35,14.23435683],[139.37,26.0],[139.38,43.11],[139.4,36.58466375],[139.41,1.5537]]]
["bitfinex","SOLUSD",1750446105772,[[139.33,20.60925538],[139.32,25.12202124],[139.3,54.46],[139.28,75.15781291],[139.27,52.5322272]],[[139.37,0.69],[139.41,26.57294886]]]
["bitfinex","SOLUSD",1750446142503,[[139.28,145.70504704],[139.26,17.95153325],[139.25,26.0],[139.24,0.5],[139.23,54.56035658]],[[139.29,0.13846635],[139.3,0.14128152],[139.31,0.14478739],[139.32,20.78462925],[139.33,0.86479995]]]
["bitfinex","SOLUSD",1750446177251,[[139.29,28.18],[139.28,13.52133195],[139.27,26.0],[139.25,54.55629158],[139.24,13.2945]],[[139.32,13.52133195],[139.37,63.95081057],[139.38,27.70374475],[139.39,0.15495296],[139.4,25.48369456]]]
["bitfinex","SOLUSD",1750446202965,[[139.13,27.81786604],[139.12,89.28443869],[139.11,46.43044902],[139.1,6.7659],[139.09,44.64964886]],[[139.15,11.02222576],[139.17,20.63034358],[139.18,0.7],[139.19,27.5397],[139.21,24.92694886]]]
["bitfinex","SOLUSD",1750446232413,[[138.96,21.36034358],[138.95,28.72],[138.91,26.0],[138.9,25.21824886],[138.88,134.09647164]],[[139.0,25.94698788],[139.02,27.5849],[139.03,43.11],[139.04,34.01484358],[139.05,32.52987236]]]
["bitfinex","SOLUSD",1750446274330,[[138.78,7.20564922],[138.77,0.69],[138.76,18.01657549],[138.74,63.604016],[138.69,10.0]],[[138.81,13.61196685],[138.83,43.11],[138.84,33.20255327],[138.85,0.68],[138.87,27.16903684]]]
["bitfinex","SOLUSD",1750446316660,[[138.69,14.30196685],[138.68,25.23795788],[138.66,32.0568],[138.64,54.7124786],[138.61,15.71291295]],[[138.74,13.61196685],[138.75,0.73],[138.76,12.53109358],[138.77,32.5041],[139.06,58.30874977]]]
["bitfinex","SOLUSD",1750446341597,[[138.81,96.90405808],[138.79,29.7],[138.78,27.2189531],[138.77,20.24010878],[138.37,72.26839455]],[[138.82,20.7734531],[138.83,26.0],[138.85,7.95207321],[138.94,141.62533608],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750446385549,[[138.89,96.8996985],[138.87,24.87402646],[138.86,27.44402927],[138.84,20.27444886],[138.73,37.14390784]],[[138.93,0.72],[138.94,71.16138064],[138.95,1.5546],[138.96,46.72402927],[138.97,24.79674886]]]
["bitfinex","SOLUSD",1750446395965,[[138.92,27.92241683],[138.91,120.06],[138.9,24.34998506],[138.88,39.37367813],[138.83,156.2]],[[138.96,20.72402927],[138.97,26.0],[138.98,0.72],[138.99,7.19479654],[139.0,7.9406]]]
["bitfinex","SOLUSD",1750446425604,[[138.92,7.19838756],[138.91,158.54114088],[138.87,44.64964886],[138.84,47.61744087],[138.75,270.45166203]],[[138.95,20.72402927],[138.96,0.69],[138.97,26.0],[138.98,50.43557337],[138.99,6.74]]]
["bitfinex","SOLUSD",1750446481843,[[138.7,97.61962258],[138.69,55.87252927],[138.68,44.02594007],[138.67,1.6065],[138.66,25.24964886]],[[138.73,20.72402927],[138.78,26.7],[138.79,5.35764864],[138.8,82.61367813],[138.81,19.54375331]]]
["bitfinex","SOLUSD",1750446526549,[[138.71,0.71],[138.7,157.57708583],[138.68,62.05337436],[138.67,21.54476717],[138.63,156.2]],[[138.74,13.64276717],[138.75,4.699336],[138.76,43.24],[138.77,26.0],[138.78,19.37964886]]]
["bitfinex","SOLUSD",1750446547784,[[138.88,7.90046082],[138.87,42.62276717],[138.86,18.00256647],[138.85,96.1229],[138.83,26.0]],[[138.91,13.64276717],[138.93,6.5],[138.94,32.12744293],[138.95,27.00658737],[138.99,38.98]]]
["bitfinex","SOLUSD",1750446577788,[[138.84,96.90253529],[138.81,18.72022804],[138.8,75.54556717],[138.78,36.02655048],[138.75,192.23417263]],[[138.85,13.64276717],[138.87,0.74],[138.88,32.29241603],[138.89,7.20023814],[138.9,32.2726]]]
["bitfinex","SOLUSD",1750446613163,[[138.85,90.38],[138.84,38.85164069],[138.83,6.4585],[138.78,63.61215763],[138.75,182.23417263]],[[138.86,5.38892534],[138.9,0.74],[138.91,58.02092866],[138.93,8.96830488],[138.95,27.0952245]]]
["bitfinex","SOLUSD",1750446684623,[[138.74,89.7],[138.73,7.20802273],[138.71,44.02293272],[138.7,28.9],[138.69,14.3913202]],[[138.75,14.3513202],[138.77,5.37593247],[138.78,70.81688617],[138.8,6.71108534],[138.81,38.14253667]]]
["bitfinex","SOLUSD",1750446711031,[[138.64,36.11272614],[138.63,20.84322694],[138.62,25.0614442],[138.61,32.46],[138.6,8.24988536]],[[138.67,20.84322694],[138.68,0.7],[138.7,69.31],[138.71,18.64964886],[138.72,32.82171065]]]
["bitfinex","SOLUSD",1750446739970,[[138.62,21.56322694],[138.6,143.81252524],[138.59,32.4429],[138.57,37.64936405],[138.55,149.85417013]],[[138.7,32.29974941],[138.71,30.409],[138.72,88.80586843],[138.73,18.02092908],[138.76,26.93515427]]]
["bitfinex","SOLUSD",1750446775410,[[138.69,96.91008039],[138.67,46.80810123],[138.66,15.85524806],[138.65,6.0616],[138.62,36.06912823]],[[138.7,13.64134806],[138.74,59.21244806],[138.75,26.0],[138.76,25.85633666],[138.77,6.3064]]]
["bitfinex","SOLUSD",1750446798394,[[138.54,25.9434618],[138.53,1.5398],[138.51,36.09689554],[138.5,47.42964886],[138.06,71.48331361]],[[138.59,13.64134806],[138.6,26.73],[138.62,6.4],[138.63,13.5168289],[138.64,20.20024886]]]
["bitfinex","SOLUSD",1750446837776,[[138.46,26.84459988],[138.45,13.64134806],[138.44,28.8],[138.43,0.7],[138.42,96.0764]],[[138.49,13.64134806],[138.5,0.73],[138.52,33.21917964],[138.53,13.64134806],[138.54,1.6168]]]
["bitfinex","SOLUSD",1750446882716,[[138.39,0.5],[138.35,7.22766224],[138.32,0.73],[138.31,31.71635706],[138.3,66.9990391]],[[138.4,106.16982964],[138.42,6.2054],[138.43,36.710393],[138.44,5.90014168],[138.46,47.97020829]]]
["bitfinex","SOLUSD",1750446907523,[[138.33,85.0714565],[138.31,46.25504511],[138.29,35.06],[138.27,54.80938202],[138.26,26.0]],[[138.35,21.3895719],[138.37,26.0],[138.4,28.86540937],[138.43,34.74755514],[138.44,3.54395652]]]
["bitfinex","SOLUSD",1750446951187,[[138.42,20.94957191],[138.41,7.95491149],[138.4,6.652],[138.39,36.12857153],[138.38,89.7]],[[138.48,0.69],[138.5,26.54354886],[138.51,49.9976992],[138.52,18.04800131],[138.53,8.94579231]]]
["bitfinex","SOLUSD",1750446959670,[[138.55,7.21739562],[138.54,21.66957191],[138.53,18.04661103],[138.51,38.9729],[138.28,22.32716104]],[[138.58,20.94957191],[138.61,17.90377325],[138.62,5.34050633],[138.63,43.31],[138.64,45.45884739]]]
["bitfinex","SOLUSD",1750447017945,[[138.6,117.86457912],[138.57,6.6354],[138.56,39.59922077],[138.55,67.60706923],[138.52,192.2948698]],[[138.64,46.94957191],[138.68,22.25891549],[138.69,1.5079],[138.7,29.86286969]]]
["bitfinex","SOLUSD",1750447048705,[[138.64,96.91292556],[138.63,0.69],[138.61,13.66786509],[138.6,49.25644476],[138.58,36.07915865]],[[138.65,13.66786509],[138.66,43.34],[138.67,18.64964886],[138.68,33.21088445],[138.69,3.54483098]]]
["bitfinex","SOLUSD",1750447083038,[[138.68,0.69],[138.67,96.91136511],[138.66,30.5],[138.65,31.69783806],[138.63,6.1423]],[[138.69,43.34],[138.7,39.66786509],[138.73,28.27194886],[138.74,37.43910799],[138.76,39.40579231]]]
["bitfinex","SOLUSD",1750447110674,[[138.69,0.72],[138.68,25.23795788],[138.67,6.6112],[138.66,30.42],[138.64,27.6041]],[[138.74,13.66786509],[138.77,43.34],[138.78,7.18],[138.79,30.92],[138.8,25.90208157]]]
["bitfinex","SOLUSD",1750447142293,[[138.68,7.21084511],[138.67,0.73],[138.66,13.66786509],[138.65,13.8225],[138.62,36.06797839]],[[138.74,69.84],[138.75,18.64964886],[138.76,41.37913858],[138.77,38.84161763],[138.78,10.75048816]]]
["bitfinex","SOLUSD",1750447173514,[[138.71,96.90928555],[138.68,18.73597492],[138.67,30.36],[138.66,13.6772],[138.62,46.06797839]],[[138.72,13.66786509],[138.74,43.84],[138.75,7.20744902],[138.76,44.64964886],[138.78,33.4864076]]]
["bitfinex","SOLUSD",1750447209643,[[138.69,96.91032518],[138.67,14.40786509],[138.66,48.26862302],[138.63,8.1361],[138.61,46.07116296]],[[138.71,13.66786509],[138.72,43.34],[138.73,26.0],[138.74,7.20774444],[138.75,27.3426641]]]
["bitfinex","SOLUSD",1750447264184,[[138.71,96.90928555],[138.69,0.68],[138.68,48.02709118],[138.66,33.9801],[138.64,36.063631]],[[138.73,13.66786509],[138.74,5.34541689],[138.76,43.84],[138.77,18.64964886],[138.78,34.25482307]]]
["bitfinex","SOLUSD",1750447311343,[[138.72,28.68960732],[138.7,29.8],[138.67,32.2483],[138.66,144.40907479],[138.64,37.72089253]],[[138.77,46.80089253],[138.78,23.9696919],[138.79,51.0495],[138.8,15.55378544],[138.82,24.6773]]]
["bitfinex","SOLUSD",1750447324853,[[138.73,7.88824623],[138.72,38.82258313],[138.7,36.2875],[138.68,36.05422555],[138.66,26.0]],[[138.76,20.80089253],[138.77,43.29],[138.78,32.86],[138.79,32.24820494],[138.8,37.95337797]]]
["bitfinex","SOLUSD",1750447359108,[[138.79,0.72],[138.78,7.20564922],[138.77,31.66298874],[138.74,175.31655072],[138.71,52.90570156]],[[138.82,56.93866309],[138.83,18.64964886],[138.84,1.6311],[138.85,7.70230457],[138.86,13.46716395]]]
["bitfinex","SOLUSD",1750447407349,[[138.69,0.73],[138.68,89.7],[138.67,7.21136511],[138.66,43.04866309],[138.63,36.06635677]],[[138.71,13.64866309],[138.73,12.08223974],[138.74,66.00610826],[138.75,43.29],[138.81,13.41868847]]]
["bitfinex","SOLUSD",1750447449770,[[138.7,0.73],[138.69,13.64866309],[138.68,145.81852419],[138.67,6.6666],[138.65,62.06090251]],[[138.73,19.00123045],[138.75,69.29],[138.76,32.53640597],[138.77,8.71594579],[138.88,291.05899793]]]
["bitfinex","SOLUSD",1750447475342,[[138.64,7.21280877],[138.63,29.16],[138.62,109.36567974],[138.61,6.2684],[138.6,43.90316987]],[[138.65,13.64866309],[138.69,50.50033737],[138.7,44.64964886],[138.72,24.70071765],[138.8,17.93660977]]]
["bitfinex","SOLUSD",1750447501831,[[138.6,84.68944514],[138.59,29.1],[138.58,31.68750139],[138.56,6.24],[138.55,1.5255]],[[138.62,13.64866309],[138.64,69.29],[138.65,7.21245473],[138.66,18.64964886],[138.67,18.78177255]]]
["bitfinex","SOLUSD",1750447540380,[[138.62,7.95396623],[138.61,29.0],[138.6,13.64866309],[138.59,18.03800273],[138.57,7.8311]],[[138.65,13.64866309],[138.66,6.95878591],[138.67,26.0],[138.68,83.87925466],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750447606649,[[138.75,0.7],[138.74,13.64866309],[138.73,25.22886181],[138.72,102.01993115],[138.71,42.4055274]],[[138.76,5.34916176],[138.77,22.08890973],[138.78,13.64866309],[138.79,43.32],[138.8,19.14964886]]]
["bitfinex","SOLUSD",1750447630014,[[138.75,0.74],[138.74,132.08866309],[138.72,1.6298],[138.7,57.33291866],[138.65,151.99012111]],[[138.76,10.7061205],[138.77,16.74094148],[138.78,13.64866309],[138.8,34.19506739],[138.81,43.32]]]
["bitfinex","SOLUSD",1750447657413,[[138.74,89.7],[138.72,0.71],[138.71,26.69136309],[138.67,32.29831195],[138.65,10.0]],[[138.75,13.64866309],[138.79,71.32983197],[138.81,13.64866309],[138.82,44.64964886],[138.83,35.33947086]]]
["bitfinex","SOLUSD",1750447707194,[[138.64,13.64866309],[138.6,20.13736309],[138.59,52.76553785],[138.58,10.0],[138.57,18.64964886]],[[138.67,5.35254217],[138.69,13.64866309],[138.71,44.64964886],[138.72,1.659],[138.73,6.1343]]]
["bitfinex","SOLUSD",1750447727395,[[138.68,7.92084511],[138.66,6.2017],[138.65,19.66644464],[138.64,102.84866309],[138.6,23.64866309]],[[138.69,13.64866309],[138.73,7.20870889],[138.74,32.29831195],[138.78,17.22],[139.88,133.53255629]]]
["bitfinex","SOLUSD",1750447797792,[[138.88,7.20046082],[138.87,89.9],[138.85,31.65252448],[138.83,43.5373302],[138.7,40.6151274]],[[138.89,13.64866309],[138.91,43.32],[138.92,26.0],[138.93,13.78216664],[138.96,15.76258031]]]
["bitfinex","SOLUSD",1750447802840,[[138.95,7.19675249],[138.93,17.99364585],[138.92,14.34866309],[138.9,26.0],[138.88,69.91011609]],[[138.96,18.99825634],[138.97,12.48329815],[139.0,69.32],[139.01,49.34292259],[139.03,9.29017328]]]
["bitfinex","SOLUSD",1750447849986,[[139.14,7.18700589],[139.13,32.29727982],[139.1,92.06536304],[139.09,13.64866309],[139.08,18.64964886]],[[139.17,15.21542839],[139.19,1.6117],[139.2,26.5],[139.21,39.07620238],[139.26,13.62690879]]]
["bitfinex","SOLUSD",1750447892654,[[139.4,7.17360114],[139.39,54.22966107],[139.38,24.47636417],[139.37,0.72],[139.36,133.73685959]],[[139.44,21.30196052],[139.45,44.6867653],[139.47,7.17018204],[139.49,12.85626401],[139.5,17.92225371]]]
["bitfinex","SOLUSD",1750447899965,[[139.44,49.05546435],[139.43,7.7786],[139.42,143.46599427],[139.41,26.0],[139.4,18.64964886]],[[139.45,1.5667653],[139.49,5.2735523],[139.51,1.22],[139.52,1.5852],[139.53,43.12]]]
["bitfinex","SOLUSD",1750447959142,[[139.44,147.66271065],[139.41,44.61271644],[139.4,35.86690302],[139.39,18.64964886],[139.38,23.76774643]],[[139.45,1.5667653],[139.5,0.73],[139.51,5.83262192],[139.52,43.12],[139.59,50.42]]]
["bitfinex","SOLUSD",1750447986535,[[139.44,7.1713945],[139.43,88.1332347],[139.41,30.1],[139.4,0.69],[139.37,49.37880681]],[[139.45,0.69],[139.46,13.50471959],[139.47,43.12],[139.48,1.5537],[139.49,13.76933197]]]
["bitfinex","SOLUSD",1750448019009,[[139.32,57.08717899],[139.31,88.1332347],[139.3,43.60471959],[139.29,18.68796281],[139.26,41.91045391]],[[139.34,14.20471959],[139.36,43.12],[139.38,13.36627376],[139.39,51.22964886],[139.42,5.26561329]]]
["bitfinex","SOLUSD",1750448049243,[[139.12,13.57387543],[139.11,0.72],[139.1,26.72602064],[139.08,6.4527],[139.07,37.45193542]],[[139.14,2.60290071],[139.15,26.0],[139.16,56.69387543],[139.17,0.74],[139.18,18.64964886]]]
["bitfinex","SOLUSD",1750448075979,[[139.2,103.76390804],[139.18,20.65043606],[139.17,17.96364158],[139.16,0.72],[139.15,30.74]],[[139.21,5.28872974],[139.22,23.30673552],[139.23,36.34021543],[139.24,0.73],[139.25,76.30148134]]]
["bitfinex","SOLUSD",1750448150260,[[139.22,4.50983121],[139.17,7.18521606],[139.16,0.68],[139.15,31.51664072],[139.11,1.6081]],[[139.23,115.44947402],[139.25,38.65666758],[139.26,42.41913913],[139.28,8.90102045],[139.29,12.44006365]]]
["bitfinex","SOLUSD",1750448180889,[[139.22,6.64],[139.2,7.18359939],[139.19,90.38],[139.18,6.6115],[139.17,17.96359769]],[[139.23,14.2816721],[139.24,5.35272463],[139.25,26.0],[139.26,18.64964886],[139.27,43.16]]]
["bitfinex","SOLUSD",1750448212197,[[139.14,13.80700589],[139.12,32.2016008],[139.11,26.0],[139.1,91.354],[139.09,19.7968721]],[[139.16,13.5516721],[139.18,0.71],[139.2,33.18416135],[139.36,163.55104243],[159.27,179.99866]]]
["bitfinex","SOLUSD",1750448237178,[[139.1,6.62],[139.06,7.19114038],[139.05,1.604],[139.04,131.47333496],[139.03,37.93204186]],[[139.11,42.73305428],[139.13,5.31114231],[139.14,48.32858442],[139.15,30.35234005],[139.16,19.6071721]]]
["bitfinex","SOLUSD",1750448281278,[[139.34,6.64],[139.32,7.17742533],[139.3,111.3893121],[139.28,18.44934604],[139.27,30.24]],[[139.35,14.2158121],[139.37,21.29553092],[139.38,55.60664119],[139.4,74.17527925],[139.41,6.64766764]]]
["bitfinex","SOLUSD",1750448294876,[[139.35,6.62],[139.32,7.17768071],[139.31,89.7],[139.29,1.6217],[139.28,62.34509522]],[[139.36,71.9231389],[139.37,13.5358121],[139.38,52.08552121],[139.39,27.5505],[139.4,36.58469726]]]
["bitfinex","SOLUSD",1750448350564,[[139.17,7.18545663],[139.16,0.73],[139.14,31.50296283],[139.13,1.5614],[139.12,6.62]],[[139.18,13.5358121],[139.22,47.76738488],[139.23,80.00150078],[139.24,8.92552121],[139.25,48.21356952]]]
["bitfinex","SOLUSD",1750448393033,[[139.19,6.62],[139.15,14.2458121],[139.14,91.2967],[139.12,6.0158],[138.61,88.97744807]],[[139.2,13.5358121],[139.21,17.9635727],[139.23,97.93751525],[139.24,6.67429934],[139.25,43.16]]]
["bitfinex","SOLUSD",1750448421149,[[139.21,6.62],[139.19,20.72017056],[139.18,0.73],[139.17,17.9634022],[139.13,67.71940684]],[[139.22,18.03129789],[139.23,13.5358121],[139.24,69.87],[139.25,25.32983502],[139.26,53.39080641]]]
["bitfinex","SOLUSD",1750448444090,[[139.15,6.6],[139.13,7.18749204],[139.1,2.261],[139.09,31.50967168],[139.08,82.6009]],[[139.16,19.58414919],[139.17,43.16],[139.18,33.18512742],[139.19,30.2],[139.2,31.59593502]]]
["bitfinex","SOLUSD",1750448484522,[[139.3,7.86875089],[139.29,6.6],[139.28,121.18419915],[139.25,6.4812],[139.23,104.09726157]],[[139.33,13.5358121],[139.35,69.87],[139.36,27.44854192],[139.37,24.82784237],[139.38,33.51717646]]]
["bitfinex","SOLUSD",1750448557525,[[139.34,0.71],[139.33,13.5358121],[139.32,114.82202124],[139.31,1.5965],[139.3,19.5579121]],[[139.36,7.31655904],[139.37,13.5358121],[139.38,43.13],[139.39,33.38018616],[139.4,7.17365079]]]
["bitfinex","SOLUSD",1750448583060,[[139.42,129.04981439],[139.38,61.87227998],[139.37,21.1926121],[139.36,28.64964886],[139.28,48.55723322]],[[139.46,14.2358121],[139.48,26.0],[139.49,8.69137347],[139.5,24.70744886],[139.81,57.85663292]]]
["bitfinex","SOLUSD",1750448613197,[[139.37,25.11300853],[139.36,21.1199121],[139.35,0.73],[139.34,26.0],[139.0,57.83534125]],[[139.42,8.01877081],[139.44,18.64964886],[139.45,32.67941451],[139.49,42.9525588],[139.55,35.71933584]]]
["bitfinex","SOLUSD",1750448647809,[[139.3,89.7],[139.29,43.66855163],[139.28,17.94933431],[139.27,0.73],[139.26,19.6982121]],[[139.32,13.5358121],[139.35,26.0],[139.36,13.8552501],[139.37,32.18546096],[139.38,8.92552121]]]
["bitfinex","SOLUSD",1750448672530,[[139.32,7.91772035],[139.31,31.48140107],[139.29,133.36855163],[139.27,67.90681484],[139.26,18.64964886]],[[139.35,18.88707561],[139.36,3.36393178],[139.37,26.0],[139.39,38.99510132],[139.4,7.00579651]]]
["bitfinex","SOLUSD",1750448732113,[[139.34,13.52689145],[139.33,31.67998559],[139.31,35.89022971],[139.3,141.08529145],[139.29,26.0]],[[139.39,26.68],[139.41,8.0078]]]
["bitfinex","SOLUSD",1750448739594,[[139.18,14.27689145],[139.15,33.18628077],[139.14,126.34],[139.08,151.58555358],[139.03,308.71424586]],[[139.23,56.65689145],[139.24,26.68],[139.25,18.64964886],[139.27,30.08],[139.28,6.67962371]]]
["bitfinex","SOLUSD",1750448794762,[[139.4,7.17360114],[139.39,27.22866337],[139.38,17.93541527],[139.37,7.0157],[139.35,35.88087549]],[[139.43,20.64866337],[139.45,45.38964886],[139.47,45.44121929],[139.49,30.06351048],[139.5,10.0]]]
["bitfinex","SOLUSD",1750448845033,[[139.32,7.1773387],[139.31,96.36],[139.3,40.23202698],[139.29,17.94794071],[139.27,74.10720447]],[[139.34,18.88465322],[139.35,3.3549032],[139.36,43.16],[139.37,7.17518421],[139.38,6.67728582]]]
["bitfinex","SOLUSD",1750448850363,[[139.31,103.53823558],[139.29,62.66001721],[139.27,69.60797167],[139.24,35.9074731],[139.0,111.64015548]],[[139.33,13.53202698],[139.35,0.68],[139.36,50.42234649],[139.37,13.53202698],[139.38,25.32693468]]]
["bitfinex","SOLUSD",1750448918346,[[139.3,6.58],[139.29,7.17923891],[139.28,13.53202698],[139.27,17.95052344],[139.26,0.72]],[[139.32,62.04150516],[139.33,0.74],[139.34,33.17689521],[139.35,38.44968582],[139.36,18.84964886]]]
["bitfinex","SOLUSD",1750448945493,[[139.25,7.18132854],[139.24,6.58],[139.23,31.48766123],[139.22,96.471],[139.21,31.7149]],[[139.28,14.24202698],[139.29,26.0],[139.3,43.16],[139.32,25.82761163],[139.33,30.14]]]
["bitfinex","SOLUSD",1750448986733,[[139.21,7.18339199],[139.19,114.22106042],[139.18,0.7],[139.17,30.1],[139.12,35.93995152]],[[139.23,19.60187965],[139.24,4.64505048],[139.25,43.16],[139.26,32.71143568],[139.27,18.64964886]]]
["bitfinex","SOLUSD",1750449019656,[[139.3,13.71843272],[139.29,13.53202698],[139.27,17.95073722],[139.26,30.14],[139.2,10.0]],[[139.33,13.53202698],[139.34,43.16],[139.35,33.17621527],[139.36,0.2],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750449048885,[[139.21,25.64187198],[139.2,1.5207],[139.19,6.54],[139.18,35.92322305],[139.17,145.78]],[[139.25,56.69202698],[139.26,26.0],[139.27,0.68],[139.28,25.82955907],[139.72,88.72771419]]]
["bitfinex","SOLUSD",1750449120281,[[139.17,39.18112519],[139.16,102.711],[139.15,61.93110978],[139.14,31.5767],[139.11,18.64964886]],[[139.21,13.53202698],[139.22,43.16],[139.23,18.64964886],[139.24,2.2603],[139.25,56.06]]]
["bitfinex","SOLUSD",1750449158954,[[139.17,13.70545663],[139.16,89.7],[139.15,14.03202698],[139.13,35.93661594],[139.12,64.2193]],[[139.2,13.53202698],[139.22,43.16],[139.23,39.36407941],[139.24,6.70513685],[139.25,1.6261]]]
["bitfinex","SOLUSD",1750449179752,[[139.17,135.40106866],[139.15,37.6885],[139.13,35.93662308],[139.11,54.64964886],[138.76,71.07066649]],[[139.21,13.53202698],[139.22,43.88],[139.23,26.0],[139.24,6.70639907],[139.29,16.0353]]]
["bitfinex","SOLUSD",1750449210271,[[139.28,6.54],[139.27,31.482301],[139.26,2.0374],[139.25,30.02]],[[139.31,13.53202698],[139.32,5.3546516],[139.33,26.0],[139.34,43.9],[139.35,34.07722771]]]
["bitfinex","SOLUSD",1750449259605,[[139.37,6.5],[139.36,7.17561063],[139.33,17.94292227],[139.32,22.01802698],[139.31,145.68]],[[139.38,57.41202698],[139.4,26.0],[139.41,7.17326162],[139.42,48.62964886],[139.43,19.43334415]]]
["bitfinex","SOLUSD",1750449277945,[[139.39,0.5],[139.38,13.53202698],[139.37,31.61300853],[139.35,1.6162],[139.34,6.3452]],[[139.41,43.16],[139.42,13.53202698],[139.43,26.0],[139.44,0.72],[139.45,18.64964886]]]
["bitfinex","SOLUSD",1750449328972,[[139.8,20.52144857],[139.77,6.64],[139.76,20.52144857],[139.73,1.5974],[139.72,49.32964886]],[[139.82,0.73],[139.83,43.16],[139.84,8.1298315],[139.87,8.76819841],[139.89,30.68]]]
["bitfinex","SOLUSD",1750449339191,[[139.78,27.67554786],[139.77,6.64],[139.76,17.88660431],[139.74,72.89527089],[139.73,2.3074]],[[139.81,59.89],[139.82,20.52144857],[139.84,8.8598315],[139.85,25.80037179],[139.87,1.6183]]]
["bitfinex","SOLUSD",1750449380844,[[139.73,14.01649621],[139.72,33.30163023],[139.71,17.89297904],[139.69,1.5094],[139.68,36.52381532]],[[139.76,33.30163023],[139.79,26.71],[139.8,8.81517808],[139.81,80.0626],[139.85,18.85637081]]]
["bitfinex","SOLUSD",1750449434010,[[139.85,7.15034394],[139.84,78.46105343],[139.82,17.88011408],[139.81,91.9807],[139.8,38.7518]],[[139.88,20.48105343],[139.9,42.99],[139.91,26.0],[139.92,32.36096138],[140.0,7298.31168659]]]
["bitfinex","SOLUSD",1750449439730,[[139.85,7.15034394],[139.84,57.98],[139.82,110.18105343],[139.81,20.16098021],[139.8,6.4318]],[[139.87,21.16105343],[139.89,5.30469132],[139.9,50.13827223],[139.91,26.0],[139.92,51.39582469]]]
["bitfinex","SOLUSD",1750449500399,[[139.93,14.10930983],[139.92,7.1469411],[139.87,35.7474798],[139.86,28.87850983],[139.76,35.99242296]],[[139.95,2.66988583],[139.97,39.41930983],[139.99,25.33313885],[140.0,7260.25603516],[140.07,25.6226488]]]
["bitfinex","SOLUSD",1750449524644,[[139.95,96.84540907],[139.93,17.86607589],[139.91,7.78],[139.9,35.73749019],[139.87,35.7474798]],[[139.98,18.74655092],[140.0,7236.98988271],[140.01,42.99],[140.06,39.27874401],[140.07,26.78629643]]]
["bitfinex","SOLUSD",1750449550454,[[139.97,45.92466811],[139.95,67.76530321],[139.94,0.74],[139.92,66.32296118],[139.91,125.7]],[[140.0,7203.13672533],[140.02,13.41930983],[140.03,0.68],[140.04,6.66966854],[140.05,34.78440539]]]
["bitfinex","SOLUSD",1750449574000,[[139.86,7.15000715],[139.85,0.74],[139.84,38.34328457],[139.8,43.66081042],[139.68,117.83207672]],[[139.89,26.0],[139.92,89.25251404],[139.93,34.1106],[139.94,6.5987],[139.95,35.36477467]]]
["bitfinex","SOLUSD",1750449603250,[[139.86,117.28151674],[139.85,6.4446],[139.84,44.59604558],[139.82,27.5092],[139.8,223.94344959]],[[139.92,7.14701211],[139.94,26.0],[139.95,31.98],[139.97,17.8609702],[139.99,63.28384886]]]
["bitfinex","SOLUSD",1750449670933,[[139.98,14.44387769],[139.97,49.10050719],[139.95,56.11756673],[139.94,30.33282493],[139.92,54.38258549]],[[139.99,0.74],[140.0,5986.55492605],[140.01,6.0543],[140.05,7.14037859],[140.06,26.0]]]
["bitfinex","SOLUSD",1750449680121,[[139.98,33.04387769],[139.97,49.08056081],[139.96,20.52339839],[139.95,35.72516921],[139.94,0.73]],[[140.0,5980.27574818],[140.04,42.99],[140.05,32.5491],[140.07,20.54288197],[140.15,271.6936694]]]
["bitfinex","SOLUSD",1750449734961,[[140.06,71.35979722],[140.05,34.26145845],[140.04,31.23675885],[140.02,45.70717969],[125.0,5.53]],[[140.07,0.71],[140.08,13.38516487],[140.1,1.5495],[140.12,7.6191315],[140.13,18.64964886]]]
["bitfinex","SOLUSD",1750449762205,[[140.3,31.08],[140.29,7.1280918],[140.28,7.08],[140.27,38.16650812],[140.25,36.38062388]],[[140.31,20.3439859],[140.34,57.17444886],[140.36,10.10338879],[140.37,1.6572],[140.39,42.91]]]
["bitfinex","SOLUSD",1750449812050,[[140.26,7.12961642],[140.25,23.6007242],[140.24,7.04],[140.23,31.71],[140.22,20.34739355]],[[140.27,20.34739355],[140.28,18.64964886],[140.29,0.72],[140.32,5.32880999],[140.34,54.7248]]]
["bitfinex","SOLUSD",1750449855395,[[140.28,7.12859994],[140.27,24.84254574],[140.26,18.96026097],[140.24,79.78260151],[125.16,140.0]],[[140.29,18.64964886],[140.3,13.35126097],[140.31,0.73],[140.33,42.91],[140.37,55.37593772]]]
["bitfinex","SOLUSD",1750449871103,[[140.34,7.12531777],[140.33,0.73],[140.32,49.63556097],[140.31,24.79746087],[140.25,10.0]],[[140.37,13.35126097],[140.38,19.35964886],[140.39,12.44423327],[140.4,7.1777122],[140.42,82.26126097]]]
["bitfinex","SOLUSD",1750449918971,[[140.39,32.91337542],[140.37,43.4589],[140.36,43.81134226],[140.35,48.97552495],[140.06,30.32636816]],[[140.4,1.5362315],[140.43,14.04126097],[140.46,18.64964886],[140.47,12.42335679]]]
["bitfinex","SOLUSD",1750449952558,[[140.39,33.98767542],[140.38,43.0991],[140.36,43.81134226],[140.35,56.98753425],[140.34,9.8303878]],[[140.4,1.5362315],[140.45,5.33106624],[140.46,19.35964886],[140.48,25.75026097],[140.49,1.2436]]]
["bitfinex","SOLUSD",1750449975272,[[140.54,18.00968451],[140.51,7.11689991],[140.48,6.84],[140.47,36.84490708],[140.45,78.70464851]],[[140.55,58.71090983],[140.56,20.46581611],[140.57,10.0],[140.58,42.91],[140.59,7.136]]]
["bitfinex","SOLUSD",1750450040891,[[140.52,7.1164247],[140.5,31.14485527],[140.48,6.5417],[140.47,72.77348691],[140.42,13.35126097]],[[140.53,18.64964886],[140.54,19.35583256],[140.56,31.57067623],[140.57,49.88396064],[140.62,7.136]]]
["bitfinex","SOLUSD",1750450066340,[[140.56,7.11439954],[140.55,13.35126097],[140.54,17.78852995],[140.53,12.4059],[140.51,42.3489]],[[140.58,18.64964886],[140.59,14.04126097],[140.6,42.77],[140.61,26.0],[140.62,33.07154484]]]
["bitfinex","SOLUSD",1750450096952,[[140.53,7.11576729],[140.52,6.72],[140.51,5.6607],[140.49,13.1431],[140.47,81.71341189]],[[140.55,14.04126097],[140.57,5.30755882],[140.58,18.64964886],[140.59,42.77],[140.6,26.0]]]
["bitfinex","SOLUSD",1750450129806,[[140.35,6.7],[140.33,7.12585331],[140.3,36.75076282],[140.28,12.2336],[140.23,56.14]],[[140.36,32.69090983],[140.39,7.12310628],[140.4,26.0],[140.42,23.35126097],[140.43,29.82]]]
["bitfinex","SOLUSD",1750450172452,[[140.37,13.35126097],[140.35,66.8864785],[140.33,48.5797],[140.32,26.0],[140.21,40.89750286]],[[140.4,24.70086345],[140.41,13.35126097],[140.42,31.82978139],[140.44,49.42215212],[140.47,58.9011]]]
["bitfinex","SOLUSD",1750450194610,[[140.41,23.61946479],[140.4,12.3417],[140.38,35.61662499],[140.33,56.16],[140.31,35.63485962]],[[140.45,44.64964886],[140.47,32.00090983],[140.48,26.0],[140.49,13.35126097],[140.5,42.77]]]
["bitfinex","SOLUSD",1750450285606,[[140.43,6.54],[140.42,5.6175],[140.41,62.7284834],[140.34,10.0],[140.32,20.2799834]],[[140.46,38.92963226],[140.48,7.11856812],[140.49,0.71],[140.5,26.0],[140.51,17.79275197]]]
["bitfinex","SOLUSD",1750450297641,[[140.5,26.0],[140.49,24.91280517],[140.48,25.16964886],[140.47,5.525],[140.46,39.58]],[[140.56,6.63479272],[140.57,13.58731029],[140.58,14.51870998],[140.6,13.97958544],[140.63,12.9836]]]
["bitfinex","SOLUSD",1750450343285,[[140.69,17.76955796],[140.68,55.6394],[140.67,20.2799834],[140.65,26.71],[140.62,39.05115791]],[[140.74,39.64963226],[140.76,5.21633489],[140.77,26.0],[140.79,6.54365013],[140.8,80.84690758]]]
["bitfinex","SOLUSD",1750450374645,[[140.69,7.10782571],[140.68,6.66],[140.67,38.05099234],[140.66,43.2046],[140.65,5.4674]],[[140.71,18.64964886],[140.72,20.2799834],[140.73,0.72],[140.75,75.91481211],[140.79,29.8]]]
["bitfinex","SOLUSD",1750450427694,[[140.7,25.59562189],[140.69,13.2715538],[140.67,6.54],[140.66,29.56],[140.62,71.55580956]],[[140.72,5.31449231],[140.73,18.64964886],[140.74,30.1715538],[140.75,0.75],[140.76,75.40910005]]]
["bitfinex","SOLUSD",1750450466753,[[140.72,38.1436402],[140.71,30.28],[140.69,35.53743515],[140.68,6.52],[140.67,18.0617]],[[140.75,5.30894325],[140.76,14.0215538],[140.77,18.64964886],[140.78,35.48530803],[140.79,49.40910005]]]
["bitfinex","SOLUSD",1750450495395,[[140.78,7.85328171],[140.77,6.52],[140.75,65.79174728],[140.7,10.0],[140.65,198.51207966]],[[140.81,13.2715538],[140.83,24.62617426],[140.84,38.70236056],[140.85,12.1815],[140.86,42.81]]]
["bitfinex","SOLUSD",1750450528416,[[140.69,7.83782571],[140.68,6.5],[140.67,44.02022099],[140.66,29.48],[140.63,44.9633538]],[[140.7,18.64964886],[140.72,13.2715538],[140.75,42.81],[140.76,26.0],[140.77,33.19854449]]]
["bitfinex","SOLUSD",1750450559781,[[140.81,36.2],[140.8,33.19774059],[140.78,5.9507],[140.77,0.70997225]],[[140.83,18.64964886],[140.84,9.63010602],[140.85,20.18924059],[140.89,31.73490309],[140.9,7.09727324]]]
["bitfinex","SOLUSD",1750450584408,[[141.12,24.8015873],[141.11,30.0],[141.1,20.18924059],[141.09,35.43837266],[141.08,6.54]],[[141.14,20.18924059],[141.15,18.64964886],[141.19,5.8089],[141.2,27.27141882],[142.34,0.99]]]
["bitfinex","SOLUSD",1750450636298,[[141.34,0.75],[141.33,50.30802782],[141.32,12.9094],[141.31,30.44684003],[141.3,26.0]],[[141.38,20.06802782],[141.42,18.66722347],[141.43,42.87],[141.44,20.06802782]]]
["bitfinex","SOLUSD",1750450666568,[[141.43,7.07034614],[141.41,47.83894133],[141.39,20.0509],[141.38,55.43225921],[141.36,26.0]],[[141.44,20.06802782],[141.46,18.64964886],[141.48,0.31],[141.49,7.06770371],[141.62,35.30761823]]]
["bitfinex","SOLUSD",1750450680683,[[141.49,58.0356651],[141.47,17.67116496],[141.46,44.9541],[141.45,42.28817956],[141.44,20.06802782]],[[141.5,1.5011439],[141.53,20.06802782],[141.55,5.23974591],[141.57,18.64964886],[141.58,7.37326921]]]
["bitfinex","SOLUSD",1750450702722,[[141.06,24.81213667],[141.05,20.06802782],[141.02,34.87450678],[141.0,7.22],[140.97,39.07566262]],[[141.09,20.06802782],[141.15,18.64964886],[141.16,26.31],[141.19,17.08272501],[141.2,32.87022782]]]
["bitfinex","SOLUSD",1750450748269,[[140.84,7.1002556],[140.83,48.23174893],[140.82,7.14],[140.81,72.82236486],[140.8,16.59760678]],[[140.86,20.13986486],[140.87,18.64964886],[140.92,38.65129905],[140.93,0.31],[140.94,30.44724944]]]
["bitfinex","SOLUSD",1750450789125,[[140.73,7.04],[140.72,53.14619557],[140.71,0.71],[140.7,20.20175908],[140.67,28.64964886]],[[140.75,20.20175908],[140.79,18.64964886],[140.8,20.20175908],[140.81,18.48456845],[140.83,6.43890969]]]
["bitfinex","SOLUSD",1750450813858,[[140.69,63.34766883],[140.68,6.94],[140.67,20.20175908],[140.66,0.73],[140.65,17.77349486]],[[140.71,20.20175908],[140.74,25.75508084],[140.76,6.61118962],[140.77,18.45059297],[140.88,138.3360065]]]
["bitfinex","SOLUSD",1750450823668,[[140.84,30.89],[140.81,6.94],[140.8,46.20175908],[140.78,5.7804],[140.77,23.1405]],[[140.88,20.20175908],[140.89,13.24028406],[140.91,0.69],[140.92,21.47547979],[140.93,7.09583243]]]
["bitfinex","SOLUSD",1750450864997,[[141.25,20.20175908],[141.23,37.1],[141.22,7.08114997],[141.21,26.46],[141.2,20.20175908]],[[141.28,18.64964886],[141.29,20.20175908],[141.32,26.69],[141.34,67.17057688],[141.35,10.0]]]
["bitfinex","SOLUSD",1750450889838,[[141.12,7.0861678],[141.11,30.14],[141.1,24.65670873],[141.09,48.50882116],[141.05,5.859]],[[141.13,5.21690465],[141.14,20.09155935],[141.16,6.4876662],[141.17,0.69],[141.18,34.54785853]]]
["bitfinex","SOLUSD",1750450950437,[[140.89,7.09773582],[140.88,6.84],[140.87,30.5937792],[140.86,30.02],[140.85,25.88145935]],[[140.9,38.74120821],[140.92,0.71],[140.95,5.59903894],[140.97,42.57],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750450982868,[[140.77,13.94378631],[140.74,17.76215642],[140.72,43.99117706],[140.71,31.6731],[125.07,7.27035968]],[[140.78,31.90082592],[140.8,0.7],[140.81,31.59077296],[140.82,12.93518651],[140.83,55.512]]]
["bitfinex","SOLUSD",1750451015329,[[140.79,43.27117706],[140.77,61.13218369],[140.75,61.24077868],[140.74,26.0],[140.54,30.18039757]],[[140.82,18.64964886],[140.83,13.25117706],[140.84,0.73],[140.85,26.0],[140.86,12.49543645]]]
["bitfinex","SOLUSD",1750451044559,[[140.93,7.09572128],[140.91,31.71299808],[140.9,29.96],[140.89,53.8350525],[140.58,34.43490435]],[[140.95,18.64964886],[140.96,13.25117706],[140.97,0.75],[140.98,26.0],[140.99,7.09274489]]]
["bitfinex","SOLUSD",1750451070781,[[140.97,7.09346899],[140.96,6.78],[140.95,29.88],[140.94,30.98811324],[140.93,26.72]],[[140.98,13.25117706],[141.01,5.25669212],[141.03,5.6846],[141.04,95.33860107],[141.08,23.12791161]]]
["bitfinex","SOLUSD",1750451109330,[[141.03,13.85068992],[141.0,17.72932275],[140.99,43.77117706],[140.98,61.46477111],[140.86,167.50001]],[[141.04,37.19875256],[141.07,6.62240831],[141.08,49.98842519],[141.09,8.75194107],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750451178195,[[140.94,7.09521782],[140.93,6.7],[140.92,29.72],[140.91,17.74148436],[140.89,13.95117706]],[[140.95,32.59082592],[140.98,62.91438883],[140.99,42.9],[141.02,35.80139535],[141.05,29.74]]]
["bitfinex","SOLUSD",1750451190997,[[141.06,36.78901391],[141.05,6.68],[141.03,13.25117706],[141.02,43.72683709],[141.01,6.1621]],[[141.08,13.94117706],[141.1,23.929482],[141.11,5.51967904],[141.12,46.33752594],[141.8,715.7]]]
["bitfinex","SOLUSD",1750451237953,[[141.07,24.81037781],[141.06,36.2],[141.05,13.25117706],[141.04,74.24764291],[141.01,35.4576075]],[[141.09,18.64964886],[141.13,32.59219559],[141.15,8.75194107],[141.16,60.8434],[141.17,13.12791161]]]
["bitfinex","SOLUSD",1750451264700,[[141.02,7.09086484],[141.01,6.58],[140.99,17.73147974],[140.97,55.97937706],[140.94,38.95478844]],[[141.03,32.62082592],[141.04,5.2860871],[141.05,45.02931751],[141.06,5.8066],[141.07,7.08888827]]]
["bitfinex","SOLUSD",1750451322431,[[141.1,6.54],[141.09,7.08762682],[141.06,52.66618774],[141.05,13.25117706],[141.04,0.69]],[[141.11,37.39220829],[141.13,49.98582444],[141.14,54.74959559],[141.16,52.46338084],[141.18,13.12791161]]]
["bitfinex","SOLUSD",1750451372390,[[141.1,0.72],[141.08,13.56817692],[141.07,12.2139],[141.05,39.25117706],[141.04,70.22847049]],[[141.11,0.17775],[141.14,13.25117706],[141.15,7.34935152],[141.16,35.8739],[141.17,14.38003419]]]
["bitfinex","SOLUSD",1750451399233,[[141.23,7.08041357],[141.21,35.74],[141.2,30.95533167],[141.19,26.72],[141.16,40.91665763]],[[141.24,13.99117706],[141.27,18.64964886],[141.28,10.89741928],[141.29,48.13316264],[141.31,23.51653417]]]
["bitfinex","SOLUSD",1750451416743,[[141.24,6.42],[141.23,7.08064858],[141.22,13.25117706],[141.21,31.14399768],[141.19,35.41189612]],[[141.25,18.64964886],[141.26,13.25117706],[141.27,18.64964886],[141.28,5.24057905],[141.3,33.07724788]]]
["bitfinex","SOLUSD",1750451456290,[[141.18,7.08315625],[141.16,0.72],[141.15,46.97137978],[141.1,35.43471532],[141.08,10.0]],[[141.2,31.90082592],[141.21,5.26847856],[141.23,18.17636967],[141.25,103.9682801],[141.32,35.07917362]]]
["bitfinex","SOLUSD",1750451488423,[[141.22,13.46091014],[141.2,20.74989712],[141.19,72.94633819],[141.14,17.4186],[141.13,35.42711034]],[[141.23,5.28690274],[141.24,38.71954598],[141.26,0.72],[141.27,6.54533288],[141.28,30.29589264]]]
["bitfinex","SOLUSD",1750451559002,[[141.21,20.25491984],[141.2,0.68],[141.18,25.62449063],[141.17,41.0867],[141.14,35.42496556]],[[141.22,23.94515066],[141.24,26.0],[141.25,7.35246573],[141.26,13.1732684],[141.27,19.00091786]]]
["bitfinex","SOLUSD",1750451591505,[[141.19,0.68],[141.18,7.08295007],[141.16,31.59272559],[141.14,71.0241928],[141.09,10.0]],[[141.2,27.31219763],[141.21,13.1732684],[141.23,39.69344509],[141.24,20.03828921],[141.25,8.81246869]]]
["bitfinex","SOLUSD",1750451626550,[[141.14,13.46501958],[141.12,73.6342088],[141.1,35.43480372],[141.09,7.8956],[125.07,7.27035968]],[[141.16,18.64964886],[141.17,13.1732684],[141.18,5.96140444],[141.2,7.08245908],[141.34,293.80716839]]]
["bitfinex","SOLUSD",1750451648655,[[141.1,7.08695939],[141.09,6.36],[141.08,13.8732684],[141.07,52.96182623],[141.06,1.5936]],[[141.12,13.8832684],[141.14,31.02768218],[141.18,17.70888279],[141.19,40.48473709],[141.21,57.18981565]]]
["bitfinex","SOLUSD",1750451701924,[[141.14,7.08505679],[141.13,6.36],[141.12,49.22607567],[141.11,6.3741],[141.09,1.5326]],[[141.19,51.43231974],[141.2,20.06607567],[141.21,1.5841],[141.22,43.70304218],[141.24,52.54]]]
["bitfinex","SOLUSD",1750451754783,[[141.16,37.97915185],[141.15,6.34],[141.14,29.16],[141.12,39.1845925],[141.11,35.43172023]],[[141.19,19.37964886],[141.2,22.50949217],[141.22,6.60127319],[141.23,33.08089755],[141.24,6.4438]]]
["bitfinex","SOLUSD",1750451785020,[[141.31,6.34],[141.3,7.07691364],[141.28,17.6953335],[141.26,42.8445925],[141.24,7.6077]],[[141.32,31.83424136],[141.33,26.0],[141.35,7.07490606],[141.38,27.68290392],[141.44,58.58813411]]]
["bitfinex","SOLUSD",1750451802335,[[141.43,13.41063565],[141.42,20.0044134],[141.41,46.89797825],[141.39,8.7008],[141.38,35.36403437]],[[141.45,18.64964886],[141.46,0.75],[141.47,25.24459409],[141.48,26.0],[141.5,16.83197114]]]
["bitfinex","SOLUSD",1750451846958,[[141.55,13.56464146],[141.54,29.58],[141.53,20.0044134],[141.52,23.77750012],[141.51,26.0]],[[141.56,5.26153975],[141.57,0.68],[141.6,25.711922],[141.61,26.0],[141.63,42.52]]]
["bitfinex","SOLUSD",1750451874840,[[141.49,24.73670042],[141.46,31.3926],[141.45,122.28683067],[141.42,54.00360404],[141.35,18.65547688]],[[141.53,32.47150171],[141.54,0.7],[141.56,18.64964886],[141.57,12.74883653],[141.58,26.0]]]
["bitfinex","SOLUSD",1750451930788,[[141.66,24.70704503],[141.65,6.84],[141.64,62.19424084],[141.63,26.0],[141.61,35.30696253]],[[141.69,33.14424084],[141.73,32.18699752],[141.75,53.79474076],[141.78,26.9],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750451971136,[[141.75,19.9450217],[141.72,54.29637723],[141.71,6.76],[141.69,26.0],[141.68,65.23439969]],[[141.77,0.5],[141.79,19.9450217],[141.8,0.71],[141.81,18.64964886],[141.82,6.84566251]]]
["bitfinex","SOLUSD",1750452003007,[[141.44,6.6],[141.43,24.74722477],[141.42,6.2012],[141.41,21.5467217],[141.34,10.0]],[[141.46,19.9450217],[141.47,0.74],[141.5,18.64964886],[141.52,53.01124289],[141.55,8.70258007]]]
["bitfinex","SOLUSD",1750452025542,[[141.43,7.07063565],[141.42,6.72],[141.41,19.9450217],[141.4,17.67920655],[141.38,65.164166]],[[141.45,18.64964886],[141.47,26.0],[141.48,1.6406],[141.58,69.67966625]]]
["bitfinex","SOLUSD",1750452053161,[[141.31,24.76824003],[141.3,56.4250217],[141.27,67.91011944],[141.23,30.20474886],[140.88,54.17740066]],[[141.34,0.68],[141.35,38.59467056],[141.36,26.0],[141.38,7.07323757],[141.39,7.9233]]]
["bitfinex","SOLUSD",1750452101541,[[141.35,7.07463742],[141.34,29.52],[141.33,17.68909644],[141.32,13.145881],[141.31,32.6]],[[141.36,0.72],[141.37,18.64964886],[141.4,49.57214155],[141.41,6.46378651],[141.51,70.46395907]]]
["bitfinex","SOLUSD",1750452177829,[[141.45,7.06963591],[141.44,42.565881],[141.43,17.67658912],[141.42,0.5],[141.41,6.52]],[[141.48,0.23],[141.49,31.79552986],[141.5,26.0],[141.51,1.6409],[141.52,7.06625757]]]
["bitfinex","SOLUSD",1750452210155,[[141.42,7.07113562],[141.41,6.52],[141.39,17.68142739],[141.38,50.346981],[141.37,0.5]],[[141.43,19.15870357],[141.44,2.64702267],[141.46,25.71886715],[141.47,19.74862359],[141.48,26.0]]]
["bitfinex","SOLUSD",1750452252667,[[141.37,24.75772794],[141.36,6.48],[141.35,13.64285801],[141.34,35.5577],[141.33,35.37819288]],[[141.39,13.14285801],[141.41,18.64964886],[141.42,5.28919478],[141.44,49.97025605],[141.61,30.24661088]]]
["bitfinex","SOLUSD",1750452273394,[[141.31,6.46],[141.3,7.07699595],[141.28,17.69443537],[141.27,76.8081],[141.26,6.9353]],[[141.32,27.77924418],[141.33,33.63838128],[141.35,33.07482748],[141.36,8.22117737],[141.37,24.20840852]]]
["bitfinex","SOLUSD",1750452345490,[[141.56,13.1585117],[141.52,43.9519],[141.51,26.0],[141.48,95.4198473],[141.47,23.1585117]],[[141.6,0.68],[141.62,9.09279775],[141.63,15.39289809],[141.65,6.232]]]
["bitfinex","SOLUSD",1750452390825,[[141.45,7.06943734],[141.44,6.38],[141.43,17.67641004],[141.42,0.5],[141.41,54.04184492]],[[141.46,19.99234492],[141.47,18.64964886],[141.49,0.68],[141.5,7.0671378],[141.52,45.99234492]]]
["bitfinex","SOLUSD",1750452428956,[[141.27,7.07864373],[141.26,6.38],[141.25,17.69911172],[141.24,1.5016],[141.23,84.92197077]],[[141.28,13.16307033],[141.3,0.73],[141.31,18.64964886],[141.32,38.7881074],[141.33,13.16307033]]]
["bitfinex","SOLUSD",1750452447685,[[141.17,46.43291154],[141.16,35.64],[141.15,26.5],[141.14,45.86],[141.13,41.54750059]],[[141.21,20.08890854],[141.22,0.73],[141.24,18.64964886],[141.26,7.0793414],[141.27,27.6495]]]
["bitfinex","SOLUSD",1750452504334,[[141.11,7.08666997],[141.1,19.54759793],[141.09,17.71902313],[141.08,29.86],[141.07,6.0046]],[[141.13,0.72],[141.14,31.81724679],[141.15,26.0],[141.17,20.53244596],[141.18,15.33749643]]]
["bitfinex","SOLUSD",1750452549798,[[141.13,7.08566569],[141.12,29.26],[141.11,17.71568734],[141.1,19.56759793],[141.09,0.5]],[[141.14,31.81724679],[141.16,0.7],[141.17,16.9],[141.18,33.08326188],[141.19,14.76739793]]]
["bitfinex","SOLUSD",1750452622007,[[141.08,13.46795356],[141.07,29.22],[141.06,17.72284408],[141.05,2.0263012],[141.04,74.61788444]],[[141.1,32.01724679],[141.14,73.06632559],[141.15,26.0],[141.22,59.0969932],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750452652680,[[141.07,25.31037781],[141.06,29.2],[141.05,28.95983598],[141.04,61.44999003],[141.01,35.45741412]],[[141.09,5.30778503],[141.1,18.5036121],[141.11,0.71],[141.13,18.64964886],[141.14,56.16634558]]]
["bitfinex","SOLUSD",1750452696728,[[141.17,13.403658],[141.14,17.71196237],[141.13,29.12],[141.12,13.69563478],[141.06,10.0]],[[141.18,58.55528364],[141.2,1.7647],[141.21,6.4803],[141.22,7.08132759],[141.25,34.27158414]]]
["bitfinex","SOLUSD",1750452727659,[[141.12,29.1],[141.11,37.99845959],[141.09,0.5],[141.08,8.2312],[141.04,10.0]],[[141.15,13.19563478],[141.16,26.75],[141.17,18.64964886],[141.18,46.201125],[141.19,13.19563478]]]
["bitfinex","SOLUSD",1750452764719,[[141.12,13.3661678],[141.09,17.71897918],[141.08,42.27563478],[141.07,0.5],[141.06,32.5719]],[[141.13,32.56528364],[141.14,5.29653384],[141.15,26.0],[141.16,7.08446058],[141.17,42.57]]]
["bitfinex","SOLUSD",1750452813959,[[141.14,6.26],[141.12,7.08608131],[141.1,36.155483],[141.09,17.7179449],[141.08,43.83973478]],[[141.15,32.53528364],[141.16,33.08416062],[141.17,1.5947],[141.18,16.9],[141.19,19.29943478]]]
["bitfinex","SOLUSD",1750452888179,[[141.03,7.09068992],[141.02,46.74742854],[141.0,20.13563478],[140.99,26.0],[140.92,54.69999125]],[[141.04,18.64964886],[141.05,13.91563478],[141.08,7.08822023],[141.09,3.53884437],[141.12,64.09288316]]]
["bitfinex","SOLUSD",1750452902184,[[141.01,13.33169562],[140.99,42.21563478],[140.96,26.0],[140.95,43.5860492],[140.92,45.48022925]],[[141.04,23.95834324],[141.05,0.69],[141.06,1.6618],[141.07,26.0],[141.08,13.70897606]]]
["bitfinex","SOLUSD",1750452949633,[[141.03,49.32610512],[141.02,17.72783089],[141.0,6.24],[140.99,69.65450974],[140.96,45.46953817]],[[141.07,32.58528364],[141.08,26.0],[141.09,3.62290833],[141.1,55.96577229],[141.11,7.30349392]]]
["bitfinex","SOLUSD",1750452985839,[[140.99,0.69],[140.98,73.32185125],[140.95,61.47153341],[140.94,6.408],[140.92,91.46074068]],[[141.03,31.84528364],[141.05,26.0],[141.06,5.97435235],[141.07,51.32278257],[141.08,6.59664742]]]
["bitfinex","SOLUSD",1750453058247,[[141.08,29.06],[141.07,31.09037781],[141.05,19.47898404],[141.03,108.09344962],[141.02,1.517]],[[141.1,32.5644329],[141.13,12.38024788],[141.14,26.0],[141.16,55.5790898],[141.18,35.72755641]]]
["bitfinex","SOLUSD",1750453115274,[[141.1,7.08717221],[141.09,37.86382788],[141.07,29.02],[141.06,1.5476],[141.05,48.64320658]],[[141.12,18.64964886],[141.14,19.18669519],[141.15,26.0],[141.16,52.38461766],[141.2,33.36305452]]]
["bitfinex","SOLUSD",1750453157113,[[141.07,13.32867937],[141.05,17.72344629],[141.04,13.90478404],[141.03,29.02],[141.02,32.0945]],[[141.08,19.33964886],[141.09,13.19478404],[141.12,51.84629812],[141.14,50.8173898]]]
["bitfinex","SOLUSD",1750453179055,[[140.97,7.09370788],[140.96,6.26],[140.95,17.73569401],[140.94,13.19478404],[140.93,29.91]],[[140.98,13.19478404],[140.99,19.34964886],[141.0,26.0],[141.02,8.60061244],[141.03,3.57218674]]]
["bitfinex","SOLUSD",1750453228539,[[141.02,7.09119273],[141.01,53.10907183],[141.0,0.73],[140.99,48.6567189],[140.98,7.5266]],[[141.04,13.19478404],[141.05,19.36964886],[141.07,6.86236942],[141.08,33.08821591],[141.09,6.4119]]]
["bitfinex","SOLUSD",1750453267409,[[140.83,38.04744327],[140.82,12.6931],[140.81,46.69],[140.6,465.89586782],[139.37,1.5263012]],[[140.86,18.64964886],[140.87,13.92478404],[140.89,26.0],[140.91,20.29168357],[140.92,1.5351]]]
["bitfinex","SOLUSD",1750453373556,[[140.8,55.9370687],[140.78,17.75773124],[140.77,40.76109718],[140.76,8.1873],[140.74,10.0]],[[140.81,0.14619663],[140.82,0.1412646],[140.83,0.82904926],[140.84,0.13536421],[140.85,13.38538994]]]
["bitfinex","SOLUSD",1750453414072,[[140.7,35.52],[140.69,46.72],[140.68,6.6655],[140.66,2.05709189],[140.63,5.56225264]],[[140.76,0.74],[140.77,26.51972684],[140.78,37.33194145],[140.79,0.13308085],[140.8,1.72646427]]]
["bitfinex","SOLUSD",1750453464324,[[140.78,29.36],[140.77,0.71],[140.76,13.25986342],[140.74,24.86835107],[140.73,43.43812515]],[[140.79,18.64964886],[140.8,13.25986342],[140.82,2.3513],[140.84,63.03036701],[140.85,23.5631]]]
["bitfinex","SOLUSD",1750453493169,[[140.79,6.36],[140.78,7.10303837],[140.76,17.76042508],[140.75,36.437],[140.03,141.07395937]],[[140.8,37.90942314],[140.81,5.31074141],[140.82,26.0],[140.83,7.10084916],[140.84,62.01866342]]]
["bitfinex","SOLUSD",1750453567006,[[140.67,13.98986342],[140.66,7.51783356],[140.64,6.0249],[140.63,19.57986342],[140.62,1.5468]],[[140.71,18.64964886],[140.73,9.14119262],[140.75,6.60182767],[140.76,30.0281],[140.77,39.75148986]]]
["bitfinex","SOLUSD",1750453569283,[[140.7,7.83693013],[140.69,6.32],[140.67,14.80666342],[140.66,18.18184607],[140.65,29.24]],[[140.73,18.64964886],[140.74,26.0],[140.75,43.37],[140.76,9.32965682],[140.78,27.83175756]]]
["bitfinex","SOLUSD",1750453631782,[[140.66,0.75],[140.65,6.32],[140.64,13.25986342],[140.62,54.10977384],[140.61,6.1742]],[[140.68,13.25986342],[140.69,5.28267373],[140.7,44.64964886],[140.72,2.3472],[140.73,13.70798211]]]
["bitfinex","SOLUSD",1750453656061,[[140.58,12.05764243],[140.57,6.32],[140.55,31.04675726],[140.54,35.3956],[140.4,6.1956]],[[140.59,31.90951228],[140.63,19.25963566],[140.64,26.0],[140.66,1.6402],[140.67,84.70028276]]]
["bitfinex","SOLUSD",1750453701261,[[140.75,21.10465915],[140.74,6.3],[140.73,17.7645136],[140.72,29.16],[140.71,63.09962302]],[[140.76,0.69],[140.79,31.90951228],[140.81,26.74],[140.82,54.76867464],[140.83,12.11918298]]]
["bitfinex","SOLUSD",1750453744242,[[140.84,13.25986342],[140.83,0.74],[140.8,35.4],[140.78,26.0],[140.77,13.25986342]],[[140.87,19.34964886],[140.88,30.19582361],[140.89,2.2615],[140.92,6.60182767],[140.93,7.09595524]]]
["bitfinex","SOLUSD",1750453825483,[[140.62,6.28],[140.61,7.11164784],[140.6,29.12],[140.58,28.95106279],[140.56,48.83086522]],[[140.63,37.92303025],[140.65,27.5137],[140.66,49.82937244],[140.68,32.1102],[140.7,40.15986342]]]
["bitfinex","SOLUSD",1750453873270,[[140.63,6.26],[140.62,7.11121836],[140.61,29.85],[140.59,17.78215046],[140.58,12.04660678]],[[140.64,37.91306668],[140.67,33.10889497],[140.68,42.72],[140.69,6.3375],[140.7,19.86141908]]]
["bitfinex","SOLUSD",1750453931632,[[140.6,13.35237553],[140.58,33.31450678],[140.57,0.68],[140.56,17.78575864],[140.55,13.28854897]],[[140.61,27.29267078],[140.62,5.29163139],[140.63,39.28854897],[140.64,12.68419244],[140.65,44.355]]]
["bitfinex","SOLUSD",1750453964393,[[140.62,7.85136395],[140.61,8.50076284],[140.6,24.02093883],[140.59,30.5684],[140.58,46.22507652]],[[140.64,5.28959231],[140.65,18.64964886],[140.66,69.4],[140.69,12.30272978],[140.7,48.19209361]]]
["bitfinex","SOLUSD",1750454000350,[[140.64,0.74],[140.63,8.49795656],[140.62,31.10977384],[140.6,35.4867],[140.59,1.566]],[[140.65,18.64964886],[140.67,5.28448688],[140.68,51.90795656],[140.69,26.0],[140.7,6.6325]]]
["bitfinex","SOLUSD",1750454036701,[[140.68,51.48628752],[140.67,17.7720907],[140.64,41.70277373],[140.63,35.50712624],[140.62,26.0]],[[140.69,5.29416664],[140.7,2.64550562],[140.72,19.34964886],[140.73,8.49795656],[140.74,70.3244]]]
["bitfinex","SOLUSD",1750454110386,[[140.75,20.35120094],[140.74,35.38],[140.73,18.48446454],[140.72,35.53011324],[140.71,26.0]],[[140.78,19.33964886],[140.79,39.24640521],[140.86,35.59926072],[140.87,15.39106248],[140.93,56.81929544]]]
["bitfinex","SOLUSD",1750454153469,[[140.8,7.10227272],[140.79,0.7],[140.78,24.03820429],[140.77,21.10870521],[140.76,29.04]],[[140.82,13.24640521],[140.83,18.64964886],[140.84,6.69324021],[140.85,42.72],[140.86,44.40262596]]]
["bitfinex","SOLUSD",1750454209886,[[140.83,6.24],[140.81,7.10153891],[140.78,17.75790025],[140.77,13.95640521],[140.72,35.53011324]],[[140.84,38.62494461],[140.85,12.37712175],[140.86,1.5936],[140.87,68.65],[140.88,6.5823]]]
["bitfinex","SOLUSD",1750454230021,[[140.78,25.601486],[140.77,19.44640521],[140.75,64.52330925],[140.74,26.0],[140.7,24.86440521]],[[140.81,18.64964886],[140.82,13.24640521],[140.83,0.7],[140.84,26.7],[140.85,51.33877241]]]
["bitfinex","SOLUSD",1750454313438,[[140.88,13.31823963],[140.85,28.98],[140.84,31.70686296],[140.82,67.73253441],[137.37,0.02]],[[140.89,33.26605407],[140.92,13.39356514],[140.93,26.0],[140.94,44.2257],[140.97,6.57151502]]]
["bitfinex","SOLUSD",1750454365698,[[140.67,7.79883628],[140.66,49.9932151],[140.64,29.26],[140.6,22.0957177],[140.59,1.5472]],[[140.68,13.24640521],[140.73,19.37964886],[140.74,23.11300878],[140.75,12.49608626],[140.76,26.0]]]
["bitfinex","SOLUSD",1750454410044,[[140.68,36.14833096],[140.66,24.72308255],[140.64,26.0],[140.61,41.63185247],[140.6,7.3178177]],[[140.69,19.2561858],[140.7,2.6448903],[140.72,18.64964886],[140.73,26.0],[140.74,1.6519]]]
["bitfinex","SOLUSD",1750454439311,[[140.67,7.10862671],[140.66,35.97],[140.64,17.77555862],[140.62,13.27690741],[140.32,71.2630147]],[[140.68,18.55641737],[140.69,19.32964886],[140.7,5.28021017],[140.71,5.55542564],[140.72,13.69006908]]]
["bitfinex","SOLUSD",1750454493955,[[140.67,7.10883628],[140.66,6.22],[140.65,18.4744893],[140.63,63.51680737],[140.58,4.25450678]],[[140.68,33.0943875],[140.71,13.94735824],[140.74,75.13353792],[140.75,43.76305139],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750454589546,[[140.58,4.25450678],[140.56,13.99438702],[140.53,80.35586472],[140.52,29.12],[125.07,7.27035968]],[[140.59,53.14645623],[140.61,7.79208663],[140.63,82.98852948],[140.64,42.87712027],[140.72,35.25061877]]]
["bitfinex","SOLUSD",1750454611348,[[140.38,0.7],[140.37,7.12402935],[140.36,4.25450678],[140.35,17.81155882],[140.33,41.90909299]],[[140.39,10.60871272],[140.4,13.32349037],[140.41,18.64964886],[140.42,26.0],[140.43,0.68]]]
["bitfinex","SOLUSD",1750454649825,[[140.39,30.44],[140.38,31.27229993],[140.37,13.32349037],[140.36,4.25450678],[140.35,1.6442]],[[140.42,31.97313923],[140.43,26.0],[140.45,0.72],[140.46,3.58079342],[140.47,7.11924274]]]
["bitfinex","SOLUSD",1750454707862,[[140.4,7.12250712],[140.39,0.72],[140.38,17.80880467],[140.37,20.08349037],[140.36,34.03450678]],[[140.41,13.32349037],[140.43,19.34964886],[140.44,26.0],[140.46,18.28025842],[140.47,3.5797261]]]
["bitfinex","SOLUSD",1750454735136,[[140.45,14.02349037],[140.44,36.76047849],[140.43,8.2177],[140.42,31.12722203],[140.41,35.60778966]],[[140.46,9.63528629],[140.51,0.68],[140.52,1.542],[140.54,5.59619686],[140.55,6.341]]]
["bitfinex","SOLUSD",1750454834449,[[140.5,25.62103202],[140.48,37.87887368],[140.47,1.5399],[140.45,6.6609],[140.33,81.75893639]],[[140.52,8.51887368],[140.54,45.36964886],[140.55,14.90092705],[140.56,35.62579472],[140.57,49.88391838]]]
["bitfinex","SOLUSD",1750454838466,[[140.49,7.11794433],[140.48,29.36],[140.47,18.50618027],[140.46,8.51887368],[140.45,6.6609]],[[140.51,27.88852254],[140.54,26.0],[140.55,14.90092705],[140.57,5.68830717],[140.8,43.81010014]]]
["bitfinex","SOLUSD",1750454913906,[[140.31,7.12686396],[140.29,17.81913027],[140.27,31.7095],[140.26,19.72869393],[140.25,6.5236]],[[140.32,32.73834279],[140.35,14.87969393],[140.36,46.73769137],[140.37,6.2817],[140.4,63.52739885]]]
["bitfinex","SOLUSD",1750454951243,[[140.28,25.67982045],[140.26,49.06869393],[140.25,6.5236],[140.21,108.45135465],[140.06,30.91592714]],[[140.31,13.34869393],[140.32,18.64964886],[140.34,42.9],[140.35,15.47969395],[141.19,153.6596428]]]
["bitfinex","SOLUSD",1750455001515,[[140.24,7.1306332],[140.23,7.1],[140.22,17.82887749],[140.21,47.46966666],[140.2,66.57661076]],[[140.26,27.9166548],[140.29,31.8171712],[140.3,7.1278354],[140.31,18.4474],[140.33,73.46521418]]]
["bitfinex","SOLUSD",1750455101923,[[140.33,0.73],[140.32,24.94298745],[140.31,37.74700594],[140.29,35.64045904],[140.28,42.11381088]],[[140.35,23.65450746],[140.36,45.37964886],[140.38,8.0363],[140.4,7.12276784],[140.41,42.81]]]
["bitfinex","SOLUSD",1750455134468,[[140.47,37.70700594],[140.46,60.51544923],[140.43,14.3971],[140.42,95.79420618],[140.41,10.0]],[[140.51,18.15292223],[140.52,10.17250594],[140.53,19.34964886],[140.55,6.3262],[140.56,40.46802376]]]
["bitfinex","SOLUSD",1750455182009,[[140.49,24.91272732],[140.48,29.14],[140.47,14.01282511],[140.46,37.21252308],[140.42,55.74242511]],[[140.52,14.01282511],[140.53,18.64964886],[140.54,26.0],[140.56,37.3076977],[140.6,10.0]]]
["bitfinex","SOLUSD",1750455237786,[[140.39,7.12301445],[140.38,0.72],[140.37,17.80911844],[140.36,22.95274817],[140.33,64.78891319]],[[140.41,33.20002215],[140.43,26.0],[140.44,24.02055282],[140.47,72.75458027],[140.49,75.98206487]]]
["bitfinex","SOLUSD",1750455258400,[[140.38,7.81352186],[140.36,26.34019043],[140.34,6.28],[140.33,64.78893286],[139.99,70.46268412]],[[140.39,5.27863269],[140.4,2.63922565],[140.41,27.87849703],[140.42,6.88205867],[140.43,26.0]]]
["bitfinex","SOLUSD",1750455306426,[[140.64,24.88623435],[140.63,6.26],[140.62,14.00898702],[140.6,29.12],[140.44,208.37094486]],[[140.66,18.64964886],[140.67,41.56398702],[140.68,14.11406578],[140.69,6.2514],[140.7,42.81]]]
["bitfinex","SOLUSD",1750455359821,[[140.73,0.68],[140.72,24.8720864],[140.71,13.27898702],[140.69,35.3],[140.68,35.54044238]],[[140.76,39.27898702],[140.77,19.36964886],[140.79,5.27226304],[140.81,58.05264756]]]
["bitfinex","SOLUSD",1750455454724,[[140.66,7.10934167],[140.65,23.99444069],[140.64,29.76],[140.63,14.61782748],[140.56,33.98130992]],[[140.67,18.64964886],[140.68,9.19532748],[140.7,16.9],[140.71,33.10692709],[140.77,40.20130992]]]
["bitfinex","SOLUSD",1750455506065,[[140.65,13.32984713],[140.64,0.68],[140.61,17.77931249],[140.6,37.49532748],[140.58,27.5928]],[[140.66,40.35679594],[140.67,0.71],[140.68,16.9],[140.69,81.44326661],[140.7,40.57784324]]]
["bitfinex","SOLUSD",1750455569724,[[140.68,7.10833096],[140.66,9.20532748],[140.65,46.71461784],[140.63,69.53459721],[140.48,42.11201121]],[[140.69,18.64964886],[140.7,26.0],[140.71,22.6220026],[140.73,22.55985794],[140.75,14.81512179]]]
["bitfinex","SOLUSD",1750455603159,[[140.76,8.49532748],[140.75,24.86678507],[140.73,36.682],[140.72,35.52956152],[140.71,6.1534]],[[140.82,13.78593129],[140.83,27.69577451],[140.85,6.1881],[140.86,8.81798854],[140.87,30.12698282]]]
["bitfinex","SOLUSD",1750455707773,[[140.67,7.10883628],[140.66,42.31497216],[140.65,50.69461784],[140.63,35.5542914],[140.62,1.6552]],[[140.69,18.64964886],[140.7,13.27497216],[140.71,42.68],[140.73,18.4473],[140.74,6.0733]]]
["bitfinex","SOLUSD",1750455726187,[[140.71,0.73],[140.7,42.21497216],[140.68,24.87915836],[140.67,1.5102],[140.66,67.70588886]],[[140.74,19.38964886],[140.75,13.27497216],[140.76,5.27875223],[140.77,68.71],[140.78,1.5279]]]
["bitfinex","SOLUSD",1750455812867,[[140.77,7.10378631],[140.76,44.00137032],[140.75,18.50152896],[140.74,34.0863],[140.73,3.52203886]],[[140.78,1.47],[140.81,8.48137032],[140.83,18.64964886],[140.84,13.27497216],[140.85,61.1547]]]
["bitfinex","SOLUSD",1750455848307,[[140.81,60.77580353],[140.8,13.23342119],[140.78,26.73],[140.77,37.13392413],[140.75,16.3204]],[[140.85,18.51341444],[140.86,18.64964886],[140.88,26.0],[140.89,7.0978769],[140.9,9.02593755]]]
["bitfinex","SOLUSD",1750455907565,[[140.62,13.93114198],[140.61,13.23342119],[140.6,17.77973958],[140.59,1.5044],[140.58,30.06]],[[140.63,5.26758366],[140.67,26.0],[140.69,7.1080974],[140.71,49.1561],[140.72,38.82360769]]]
["bitfinex","SOLUSD",1750455987261,[[140.63,25.56800398],[140.62,8.49991469],[140.61,29.62],[140.6,6.72],[140.59,37.06673205]],[[140.65,5.31026894],[140.66,0.71],[140.68,23.95980867],[140.72,12.97182355],[140.77,33.99965876]]]
["bitfinex","SOLUSD",1750456012603,[[140.82,7.10126402],[140.81,6.5],[140.8,18.45568181],[140.79,37.97991469],[140.76,43.54985495]],[[140.84,35.17991469],[140.85,33.73197161],[140.86,6.465],[140.87,1.5733],[140.88,7.09830364]]]
["bitfinex","SOLUSD",1750456053740,[[140.8,61.45795453],[140.79,13.25464628],[140.78,0.71],[140.75,35.52259906],[140.74,36.0]],[[140.84,13.25464628],[140.85,23.95511944],[140.86,28.2621],[140.87,6.1951],[140.88,12.31718005]]]
["bitfinex","SOLUSD",1750456097438,[[140.77,7.1035857],[140.76,24.46069275],[140.75,29.64],[140.73,7.9819],[140.69,64.91770425]],[[140.78,5.31522661],[140.8,0.73],[140.81,27.13159085],[140.83,33.1010015],[140.84,40.56408341]]]
["bitfinex","SOLUSD",1750456134581,[[140.64,7.11035267],[140.63,24.33697861],[140.62,9.20194199],[140.61,27.5917],[140.56,43.92776796]],[[140.66,0.69],[140.67,27.13159085],[140.7,11.84274353],[140.71,75.817037],[140.74,19.36235138]]]
["bitfinex","SOLUSD",1750456231011,[[140.59,7.11268538],[140.58,16.62481581],[140.57,48.04352418],[140.56,6.46],[140.54,61.57558241]],[[140.61,18.64964886],[140.62,5.30936481],[140.63,9.24161581],[140.64,26.0],[140.66,66.71953744]]]
["bitfinex","SOLUSD",1750456237007,[[140.59,7.11268538],[140.58,14.97161581],[140.57,18.46352418],[140.56,6.46],[140.55,65.15322326]],[[140.61,18.64964886],[140.62,8.49161581],[140.63,42.71],[140.64,45.38370471],[140.65,1.6234]]]
["bitfinex","SOLUSD",1750456297461,[[140.23,7.13114169],[140.22,18.56912565],[140.2,13.32797849],[140.19,6.54],[140.14,63.74248527]],[[140.25,31.97762735],[140.26,9.59647362],[140.27,26.7],[140.28,13.32797849],[140.29,53.45319805]]]
["bitfinex","SOLUSD",1750456335990,[[140.21,24.96255616],[140.2,49.42797849],[140.19,0.75],[140.18,35.66820215],[140.17,6.1182]],[[140.23,5.31647261],[140.24,0.71],[140.25,31.97762735],[140.26,9.59647362],[140.27,68.85]]]
["bitfinex","SOLUSD",1750456382640,[[140.18,24.96789841],[140.17,13.36532189],[140.16,8.8708],[140.15,6.2005],[140.14,32.83450678]],[[140.21,32.72497075],[140.23,42.85],[140.24,26.0],[140.25,20.90784446],[140.29,34.42644119]]]
["bitfinex","SOLUSD",1750456443114,[[140.2,0.72],[140.19,8.5544344],[140.18,54.48789841],[140.17,6.48],[140.16,37.24754646]],[[140.24,32.65399533],[140.25,36.0782344],[140.27,15.53353901],[140.28,64.34092799],[140.3,30.22213558]]]
["bitfinex","SOLUSD",1750456479449,[[140.27,25.63077358],[140.26,8.5544344],[140.25,29.46],[140.24,7.9739],[140.23,32.48]],[[140.3,18.64964886],[140.31,8.5544344],[140.33,42.85],[140.34,26.0],[140.35,56.97738638]]]
["bitfinex","SOLUSD",1750456515539,[[140.28,7.12859994],[140.27,8.5544344],[140.26,24.26383032],[140.25,29.42],[140.24,32.081]],[[140.3,24.68278911],[140.31,8.5544344],[140.33,5.303453],[140.34,49.97579228],[140.35,84.49520629]]]
["bitfinex","SOLUSD",1750456544277,[[140.28,25.69009979],[140.27,6.42],[140.24,71.141566],[140.2,10.0],[140.15,173.30657438]],[[140.3,5.29422122],[140.31,18.64964886],[140.32,14.07471656],[140.33,5.29764384],[140.34,77.1177]]]
["bitfinex","SOLUSD",1750456569709,[[140.28,24.95009979],[140.27,6.42],[140.26,9.22087454],[140.24,71.081566],[140.21,69.82332511]],[[140.29,5.30174805],[140.3,11.87449001],[140.31,23.95388246],[140.33,42.85],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750456600860,[[140.3,60.22741765],[140.28,29.32],[140.27,42.06461679],[140.26,1.5874],[140.14,64.20560947]],[[140.33,18.64964886],[140.35,26.37992919],[140.37,42.85],[140.5,258.42752056],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750456709013,[[140.38,7.12352186],[140.37,0.68],[140.36,17.81134226],[140.35,29.18],[140.33,35.6293084]],[[140.41,27.8805234],[140.42,26.0],[140.43,20.14960069],[140.44,13.76679873],[140.45,44.4426]]]
["bitfinex","SOLUSD",1750456758360,[[140.19,7.1329279],[140.17,17.83445911],[140.16,14.80087454],[140.15,35.67500354],[140.14,32.37450678]],[[140.2,19.36964886],[140.21,8.54087454],[140.24,68.82],[140.25,13.13672483],[140.27,11.6329]]]
["bitfinex","SOLUSD",1750456803723,[[140.23,7.13089464],[140.2,17.83142912],[140.19,49.42647625],[140.18,43.74523356],[140.14,16.61098303]],[[140.24,0.69],[140.25,13.35647625],[140.26,18.64964886],[140.27,31.28125701],[140.28,13.35647625]]]
["bitfinex","SOLUSD",1750456866738,[[140.17,6.2],[140.16,17.83650135],[140.15,0.72],[140.14,42.37848421],[140.13,26.0]],[[140.19,9.27267743],[140.22,18.64964886],[140.23,49.95114169],[140.24,26.0],[140.26,14.65385669]]]
["bitfinex","SOLUSD",1750456890295,[[140.17,13.33401004],[140.15,17.83772894],[140.14,50.96662398],[140.13,29.08],[140.08,45.69236591]],[[140.18,29.1733724],[140.21,26.0],[140.22,1.5171],[140.23,49.95116657],[140.26,6.5548]]]
["bitfinex","SOLUSD",1750456973788,[[140.14,9.57450678],[140.13,7.13607751],[140.1,17.84422608],[140.09,40.95426611],[140.08,0.7]],[[140.15,29.13471497],[140.17,68.86],[140.18,8.78629848],[140.2,41.32115772],[140.21,9.79506611]]]
["bitfinex","SOLUSD",1750456982801,[[140.14,16.7102282],[140.13,9.79506611],[140.11,66.02539809],[140.09,1.5792],[140.06,10.0]],[[140.17,9.79506611],[140.18,26.0],[140.19,0.7],[140.2,6.4724],[140.22,61.4124]]]
["bitfinex","SOLUSD",1750457035492,[[140.05,17.85076758],[140.04,7.1408169],[140.03,40.04506611],[140.01,37.24713352],[139.92,21.446188]],[[140.07,9.79506611],[140.08,18.64964886],[140.09,26.7],[140.12,20.53659101],[140.14,14.9076874]]]
["bitfinex","SOLUSD",1750457076066,[[140.06,7.13979722],[140.05,31.29282048],[140.04,29.46],[140.02,61.7091844],[140.0,33.88148576]],[[140.08,5.30050415],[140.09,6.99305859],[140.1,5.29912383],[140.11,18.64964886],[140.12,68.86]]]
["bitfinex","SOLUSD",1750457116953,[[139.88,7.14898484],[139.87,0.71],[139.86,34.10651508],[139.84,35.75305838],[138.97,124.2777636]],[[139.89,9.31528454],[139.9,9.83149721],[139.92,45.34964886],[139.93,9.83149721],[139.95,56.07393606]]]
["bitfinex","SOLUSD",1750457166470,[[139.76,7.15512306],[139.74,27.72077782],[139.73,36.28],[139.72,39.59910882],[139.7,40.04349813]],[[139.78,28.48114607],[139.8,0.74],[139.81,26.0],[139.82,13.18856902],[139.83,5.24115111]]]
["bitfinex","SOLUSD",1750457195199,[[139.79,25.03755633],[139.76,10.55149721],[139.74,29.72],[139.7,76.04349813],[139.18,106.5237974]],[[139.8,15.09425101],[139.82,0.68],[139.83,31.20408852],[139.84,18.64964886],[139.93,46.36]]]
["bitfinex","SOLUSD",1750457228447,[[139.83,7.15154115],[139.82,6.5],[139.81,17.88119578],[139.8,0.72],[139.79,57.3304]],[[139.85,9.83149721],[139.86,18.64964886],[139.87,0.72],[139.9,33.1481561],[141.04,124.7563002]]]
["bitfinex","SOLUSD",1750457263081,[[139.76,10.51149721],[139.72,36.4239488],[139.71,1.6573],[139.7,74.19840678],[139.66,18.64964886]],[[139.8,28.48114607],[139.81,6.89087243],[139.82,15.43547428],[139.84,7.15140989],[139.86,15.07976221]]]
["bitfinex","SOLUSD",1750457291810,[[139.83,17.87875154],[139.82,7.15205263],[139.8,85.08502862],[139.77,69.58049445],[139.75,10.0]],[[139.85,28.48114607],[139.86,26.0],[139.87,0.69],[139.88,1.5334],[140.23,128.77788727]]]
["bitfinex","SOLUSD",1750457359198,[[139.75,7.15563506],[139.74,0.74],[139.73,1.6094],[139.72,43.96009715],[139.7,4.25450678]],[[139.79,55.21096676],[139.8,26.0],[139.82,7.15238005],[139.83,18.64964886],[139.85,5.08349634]]]
["bitfinex","SOLUSD",1750457373116,[[139.76,0.75],[139.75,34.89604061],[139.73,35.78329635],[139.72,11.3936693],[139.71,26.0]],[[139.79,9.8513179],[139.8,0.71],[139.81,44.64964886],[139.83,1.6528],[139.86,51.2103914]]]
["bitfinex","SOLUSD",1750457426187,[[139.68,35.62809905],[139.67,69.89097416],[139.66,7.64],[139.65,9.88163064],[139.64,10.0]],[[139.72,9.88163064],[139.75,19.36964886],[139.76,1.5719],[139.77,26.0],[139.78,7.15458495]]]
["bitfinex","SOLUSD",1750457466101,[[139.65,6.8969],[139.64,8.9528],[139.62,35.81019522],[139.59,10.0],[139.58,9.88163064]],[[139.72,19.33964886],[139.73,15.17201742],[139.76,18.64964886],[139.77,74.23110915],[139.78,8.2006]]]
["bitfinex","SOLUSD",1750457522649,[[139.72,25.78010019],[139.71,9.88163064],[139.69,30.66],[139.68,68.93484179],[139.67,6.1782]],[[139.75,18.64964886],[139.76,0.75],[139.77,5.29578657],[139.78,75.0754],[139.79,1.6617]]]
["bitfinex","SOLUSD",1750457574605,[[139.69,25.78547998],[139.68,37.66],[139.67,9.88163064],[139.65,35.8030455],[139.64,6.1503]],[[139.72,9.88163064],[139.73,0.69],[139.74,32.3034],[139.75,1.5347],[139.76,7.15522038]]]
["bitfinex","SOLUSD",1750457608749,[[139.66,7.16024631],[139.65,24.92162837],[139.64,0.69],[139.63,9.88163064],[139.62,1.6419]],[[139.68,33.83535103],[139.7,18.64964886],[139.71,31.30369822],[139.72,17.03898361],[139.74,49.50694657]]]
["bitfinex","SOLUSD",1750457622073,[[139.64,7.16127184],[139.63,18.63408251],[139.61,35.88163064],[139.56,35.82539625],[139.48,24.83299564]],[[139.65,9.88163064],[139.66,19.38964886],[139.69,43.0],[139.7,12.75790726],[139.71,33.6284]]]
["bitfinex","SOLUSD",1750457690534,[[139.59,0.75],[139.58,7.16435019],[139.57,31.21889058],[139.56,1.5797],[139.51,35.80849624]],[[139.6,5.30651094],[139.61,6.32712406],[139.62,5.30725995],[139.63,26.69],[139.64,20.26224886]]]
["bitfinex","SOLUSD",1750457731257,[[139.56,7.16537689],[139.54,17.9157226],[139.53,0.73],[139.52,16.70241991],[139.51,62.7338]],[[139.57,34.53784025],[139.61,84.19914005],[139.62,14.69643513],[139.64,23.52507209],[139.65,27.78524143]]]
["bitfinex","SOLUSD",1750457803386,[[139.45,7.17102904],[139.44,36.74],[139.43,27.81166169],[139.42,0.73],[139.41,35.86405725]],[[139.49,0.71],[139.5,13.69023655],[139.51,27.5373],[139.52,32.01764174],[139.6,100.95368083]]]
["bitfinex","SOLUSD",1750457837132,[[139.35,7.17617509],[139.34,0.73],[139.33,33.06920906],[139.32,1.5193],[139.31,29.96]],[[139.37,15.12622783],[139.39,0.72],[139.4,27.6534],[139.42,13.49946739],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750457871427,[[139.35,7.17617509],[139.33,29.40126697],[139.32,36.58],[139.31,35.89117794],[138.99,82.27961526]],[[139.36,5.26355084],[139.38,19.7790505],[139.4,26.0],[139.41,8.6151],[139.44,15.57536074]]]
["bitfinex","SOLUSD",1750457899368,[[139.31,7.17823558],[139.29,17.94778955],[139.27,73.15148632],[139.26,20.82161016],[139.07,31.09796409]],[[139.32,15.91728413],[139.34,26.0],[139.36,25.82539119],[139.37,52.99800338],[139.38,28.31464712]]]
["bitfinex","SOLUSD",1750457940913,[[139.33,7.17720519],[139.31,17.94558897],[139.3,0.68],[139.29,45.82354591],[139.15,37.32745347]],[[139.34,15.20204698],[139.36,26.68],[139.37,19.63347537],[139.38,37.43996685],[139.39,61.5091]]]
["bitfinex","SOLUSD",1750457976745,[[139.19,7.18419246],[139.18,6.56],[139.17,0.71],[139.16,94.28474446],[139.15,1.5423514]],[[139.2,9.92800338],[139.22,0.73],[139.23,35.92800338],[139.24,3.63612645],[139.25,7.18136069]]]
["bitfinex","SOLUSD",1750458038862,[[139.26,7.18081286],[139.25,6.54],[139.23,28.5626633],[139.22,29.74],[139.17,10.0]],[[139.27,9.92800338],[139.29,0.69],[139.3,35.92800338],[139.31,7.17830064],[139.33,63.31324886]]]
["bitfinex","SOLUSD",1750458051378,[[139.25,13.72132854],[139.22,18.63686994],[139.21,11.57810338],[139.17,6.5734],[139.16,35.92800338]],[[139.26,15.17089589],[139.29,26.0],[139.3,17.10708171],[139.31,1.5416],[139.34,60.15625322]]]
["bitfinex","SOLUSD",1750458106294,[[139.28,25.80923606],[139.26,16.42800338],[139.25,29.68],[139.24,1.5877],[125.3,7.21650517]],[[139.3,9.92800338],[139.31,26.0],[139.32,19.35964886],[139.33,15.34082915],[139.35,10.72933357]]]
["bitfinex","SOLUSD",1750458141067,[[139.45,7.17102904],[139.44,24.40885829],[139.43,10.64800338],[139.41,29.62],[139.38,20.21884886]],[[139.47,0.73],[139.49,26.0],[139.5,14.52896019],[139.51,30.24195224],[139.57,49.66620781]]]
["bitfinex","SOLUSD",1750458203500,[[139.32,25.12202124],[139.3,36.06],[139.29,45.82433477],[139.28,0.7],[139.26,35.90307909]],[[139.33,9.92800338],[139.35,0.74],[139.36,44.64964886],[139.37,11.52260338],[139.38,7.17465946]]]
["bitfinex","SOLUSD",1750458271753,[[139.3,13.59851503],[139.28,17.94916699],[139.26,30.21],[139.25,45.8346461],[139.23,34.1154]],[[139.31,10.64800338],[139.32,20.22384886],[139.35,26.0],[139.36,7.1759105],[139.37,33.47886011]]]
["bitfinex","SOLUSD",1750458306797,[[139.16,25.15090543],[139.15,7.9423514],[139.14,0.7],[139.13,29.5],[139.09,111.88836168]],[[139.17,35.92800338],[139.19,0.72],[139.21,8.1928],[139.22,25.83261071],[139.23,9.92800338]]]
["bitfinex","SOLUSD",1750458329025,[[139.15,1.5423514],[139.13,7.18727679],[139.11,17.97120947],[139.1,7.1],[139.09,16.34240338]],[[139.16,39.22565562],[139.17,7.18548787],[139.19,16.9],[139.2,61.08083713],[139.21,8.1928]]]
["bitfinex","SOLUSD",1750458377127,[[138.96,17.12431886],[138.95,17.99208348],[138.93,65.50790553],[138.91,6.38],[138.9,119.12480203]],[[138.97,5.22546211],[138.98,9.79331658],[139.02,1.624],[139.04,17.59],[139.06,6.51768207]]]
["bitfinex","SOLUSD",1750458422739,[[139.03,7.19269222],[139.02,16.28800338],[139.01,17.98401765],[138.99,0.73],[138.97,37.62808827]],[[139.05,2.2737],[139.06,35.92800338],[139.08,18.64964886],[139.09,26.19507709],[139.11,16.9]]]
["bitfinex","SOLUSD",1750458527892,[[139.04,25.17232071],[139.03,6.32],[139.01,40.00800338],[138.96,45.50867665],[138.95,88.14860838]],[[139.06,9.92800338],[139.08,44.64964886],[139.09,9.92800338],[139.1,1.5529],[139.13,26.9]]]
["bitfinex","SOLUSD",1750458576325,[[139.06,32.17889923],[139.05,9.92800338],[139.03,29.36],[139.02,45.89272027],[139.0,80.61957593]],[[139.09,9.92800338],[139.1,0.71],[139.11,26.0],[139.13,5.24879706],[139.14,25.83695923]]]
["bitfinex","SOLUSD",1750458616796,[[139.16,0.7],[139.15,16.20800338],[139.14,25.15452062],[139.13,35.93622773],[139.12,35.8208]],[[139.18,12.80504113],[139.19,26.82800338],[139.2,45.33964886],[139.23,59.45660338],[139.24,9.98513495]]]
["bitfinex","SOLUSD",1750458657435,[[139.11,6.28],[139.09,7.18935728],[139.07,18.65536055],[139.05,16.58250338],[139.02,1.6526]],[[139.12,29.26765224],[139.14,39.585613],[139.15,16.9],[139.16,9.92800338],[139.17,1.554]]]
["bitfinex","SOLUSD",1750458721404,[[139.18,7.18494036],[139.17,0.73],[139.16,27.89293583],[139.15,29.34],[139.14,35.93362201]],[[139.2,9.92800338],[139.22,26.0],[139.23,0.72],[139.25,24.08134155],[139.28,34.51144142]]]
["bitfinex","SOLUSD",1750458785794,[[139.29,25.12705723],[139.28,0.7],[139.27,9.92800338],[139.26,42.20264703],[139.21,3.59431043]],[[139.31,9.92800338],[139.33,17.62],[139.34,18.64964886],[139.35,6.0543],[139.36,26.0]]]
["bitfinex","SOLUSD",1750458816719,[[139.36,10.66800338],[139.35,54.39661283],[139.32,6.5862],[139.31,35.89117794],[139.29,66.20331882]],[[139.4,10.64800338],[139.41,5.26221157],[139.42,6.5985],[139.43,18.64964886],[139.57,35.01052209]]]
["bitfinex","SOLUSD",1750458828464,[[139.39,0.74],[139.38,25.11120676],[139.37,39.20800338],[139.36,6.26],[139.31,64.5408268]],[[139.41,9.92800338],[139.43,42.9],[139.44,30.90535224],[139.45,18.28254837],[139.46,7.17076916]]]
["bitfinex","SOLUSD",1750458886599,[[139.31,25.87382455],[139.3,35.62],[139.29,9.9100209],[139.27,44.14007529],[139.25,18.64964886]],[[139.34,9.9100209],[139.35,26.7],[139.37,46.99896976],[139.39,7.17437512],[139.4,6.1601]]]
["bitfinex","SOLUSD",1750458933734,[[139.39,0.74],[139.38,25.11120676],[139.37,9.91557555],[139.36,37.1055],[139.33,68.29482598]],[[139.41,35.91557555],[139.43,16.9],[139.45,18.64964886],[139.49,57.46738391],[139.51,45.7562215]]]
["bitfinex","SOLUSD",1750458996704,[[139.29,25.83721008],[139.27,6.35369136],[139.26,77.87244282],[139.12,253.70807346],[138.12,83.8755]],[[139.31,6.35369136],[139.32,19.33964886],[139.33,16.9],[139.35,32.3271],[139.36,7.17573006]]]
["bitfinex","SOLUSD",1750459057366,[[139.14,7.18700589],[139.12,28.63067862],[139.1,65.36536304],[139.09,70.96264328],[139.05,10.0]],[[139.16,29.35046912],[139.17,42.9],[139.2,3.56084927],[139.21,22.24266404],[139.39,463.83503109]]]
["bitfinex","SOLUSD",1750459093986,[[139.13,7.18752246],[139.12,25.52009775],[139.11,9.95347113],[139.1,30.64],[139.08,35.94881521]],[[139.15,9.95347113],[139.16,26.69],[139.18,27.62283243],[139.19,7.6419],[139.22,13.7594111]]]
["bitfinex","SOLUSD",1750459124222,[[139.12,7.34],[139.11,24.87987749],[139.1,1.6401],[139.09,31.38],[139.08,68.39127617]],[[139.14,9.95347113],[139.15,0.71],[139.16,44.64964886],[139.2,8.76196138],[139.27,42.77413287]]]
["bitfinex","SOLUSD",1750459161449,[[139.09,7.18958947],[139.07,49.19636438],[139.06,8.18],[139.05,9.95347113],[139.02,35.95347113]],[[139.1,10.69347113],[139.13,18.64964886],[139.14,26.0],[139.15,25.61849492],[139.19,30.30375817]]]
["bitfinex","SOLUSD",1750459194271,[[138.97,8.27377925],[138.94,7.72],[138.93,66.64484371],[138.91,61.9938081],[138.89,10.0]],[[138.98,29.31311999],[139.01,42.9],[139.02,17.14682955],[139.08,35.95221341],[139.13,70.1486217]]]
["bitfinex","SOLUSD",1750459265347,[[139.15,7.18648939],[139.11,43.96144315],[139.1,58.73],[139.08,1.6172],[139.07,6.5172]],[[139.16,10.66347113],[139.18,5.251165],[139.19,18.64964886],[139.2,33.18420721],[139.21,6.5869]]]
["bitfinex","SOLUSD",1750459299810,[[139.09,0.68],[139.08,25.16537244],[139.07,17.73347113],[139.06,31.88],[139.05,35.9568143]],[[139.12,28.60311999],[139.13,26.75],[139.14,16.9],[139.2,10.0],[139.21,17.46852279]]]
["bitfinex","SOLUSD",1750459336517,[[139.05,0.72],[139.04,9.95347113],[139.03,25.17442278],[139.01,9.46],[139.0,34.66]],[[139.08,26.0],[139.1,0.72],[139.11,8.0921],[139.14,3.56819589],[139.16,19.95347113]]]
["bitfinex","SOLUSD",1750459362252,[[139.08,7.19010641],[139.07,27.41546922],[139.06,45.28347113],[139.05,1.5161],[139.04,6.6153]],[[139.1,9.95347113],[139.11,19.38964886],[139.13,26.0],[139.14,7.1870292],[139.15,16.9]]]
["bitfinex","SOLUSD",1750459424010,[[139.21,43.31347113],[139.2,25.14367815],[139.19,0.69],[139.17,1.515],[139.16,78.40773603]],[[139.25,10.69347113],[139.26,1.6452],[139.27,50.99284886],[139.3,22.92176482],[139.45,443.32600929]]]
["bitfinex","SOLUSD",1750459471954,[[139.41,17.93271644],[139.4,7.17360114],[139.39,10.67347113],[139.38,35.87315253],[139.36,60.94]],[[139.44,19.36964886],[139.46,27.5338],[139.48,7.16951468],[139.51,19.95347113],[139.52,66.97704998]]]
["bitfinex","SOLUSD",1750459514600,[[139.22,0.7],[139.21,25.14080369],[139.2,19.61347113],[139.19,6.374],[139.18,97.90378452]],[[139.24,9.95347113],[139.25,18.64964886],[139.26,0.68],[139.28,26.0],[139.3,66.52814847]]]
["bitfinex","SOLUSD",1750459539867,[[139.21,7.18339199],[139.2,27.94965579],[139.19,9.95347113],[139.18,69.58368452],[139.17,72.56]],[[139.24,10.70347113],[139.25,18.64964886],[139.26,0.68],[139.28,13.19119364],[139.29,26.0]]]
["bitfinex","SOLUSD",1750459589310,[[139.02,25.86579123],[139.01,43.95347113],[139.0,35.97122302],[138.95,9.95347113],[138.47,88.95286162]],[[139.05,20.59544331],[139.07,18.64964886],[139.08,0.68],[139.09,35.95347113],[139.14,27.96860645]]]
["bitfinex","SOLUSD",1750459629687,[[138.99,16.49476221],[138.96,28.65410013],[138.94,33.64],[138.89,82.61850368],[138.88,43.79219901]],[[139.0,9.95347113],[139.01,45.37964886],[139.04,25.6404934],[139.05,5.83083619],[139.06,43.19]]]
["bitfinex","SOLUSD",1750459694227,[[138.99,9.95347113],[138.98,25.18347963],[138.97,34.42],[138.96,0.69],[138.95,45.93647928]],[[139.03,36.67347113],[139.05,10.00924982],[139.06,26.22864886],[139.07,7.19094466],[139.08,5.23950813]]]
["bitfinex","SOLUSD",1750459735364,[[138.91,35.18597155],[138.9,33.92],[138.89,9.95347113],[138.88,27.5258],[138.85,24.88734886]],[[138.93,9.95347113],[138.96,0.69],[138.97,27.6657],[138.98,18.64964886],[138.99,16.96551908]]]
["bitfinex","SOLUSD",1750459772491,[[138.96,0.68],[138.95,35.14238795],[138.94,35.98675687],[138.93,33.36],[138.92,44.7703924]],[[138.99,9.95347113],[139.01,2.3602],[139.02,42.14407113],[139.03,18.64964886],[139.04,24.09235267]]]
["bitfinex","SOLUSD",1750459805205,[[139.0,7.1942446],[138.99,8.78],[138.98,17.98786341],[138.96,10.66347113],[138.95,69.20416696]],[[139.01,10.70347113],[139.03,18.64964886],[139.04,11.9528361],[139.05,33.1919219],[139.06,16.9]]]
["bitfinex","SOLUSD",1750459834530,[[139.01,25.17804473],[139.0,0.71],[138.99,9.95347113],[138.98,35.97639948],[138.96,43.3789]],[[139.03,9.95347113],[139.05,0.75],[139.06,31.30940231],[139.07,15.60391339],[139.08,24.91254886]]]
["bitfinex","SOLUSD",1750459878107,[[139.14,35.10799175],[139.12,0.68],[139.11,35.94180653],[139.1,8.5],[139.09,35.17131999]],[[139.17,0.75],[139.18,26.34137898],[139.19,6.0744],[139.2,27.5643],[139.21,18.64964886]]]
["bitfinex","SOLUSD",1750459945493,[[139.2,25.1434629],[139.19,8.22],[139.18,0.71],[139.17,42.25347113],[139.16,67.12536926]],[[139.22,9.95347113],[139.23,0.73],[139.24,7.99153011],[139.25,1.53],[139.26,0.68]]]
["bitfinex","SOLUSD",1750459955934,[[139.25,50.06479967],[139.23,27.90937143],[139.22,26.0],[139.21,1.604],[139.19,18.22]],[[139.26,0.68],[139.29,5.33215407],[139.3,15.28713245],[139.31,1.39],[139.32,1.5333]]]
["bitfinex","SOLUSD",1750459999462,[[139.23,17.95580439],[139.22,39.10287602],[139.21,45.87043111],[139.2,7.96],[139.14,16.25574001]],[[139.25,0.69],[139.26,10.63347113],[139.28,7.98152651],[139.31,40.46744901],[139.4,3.51067698]]]
["bitfinex","SOLUSD",1750460031006,[[139.14,35.5767837],[139.13,7.82],[139.12,33.3167],[139.08,102.81237055],[139.01,398.866306]],[[139.18,10.63347113],[139.21,44.64964886],[139.23,9.95347113],[159.02,179.99866],[159.1,179.99866]]]
["bitfinex","SOLUSD",1750460085543,[[139.11,35.11341648],[139.1,0.47],[139.09,67.50794737],[139.07,61.95145208],[139.04,66.14012342]],[[139.15,10.66347113],[139.16,12.03421534],[139.18,44.64964886],[139.2,8.84892102],[139.22,30.53331993]]]
["bitfinex","SOLUSD",1750460136707,[[139.23,7.18236012],[139.22,7.58],[139.21,27.91183784],[139.2,31.4],[139.19,36.38994489]],[[139.25,10.66347113],[139.26,0.68],[139.27,14.41495382],[139.28,1.5766],[139.29,33.1793306]]]
["bitfinex","SOLUSD",1750460167315,[[139.22,9.95347113],[139.19,61.06760542],[139.18,64.78],[139.17,43.85133344],[139.16,28.60311999]],[[139.25,2.66762082],[139.26,10.63347113],[139.27,14.41495382],[139.28,18.64964886],[139.29,6.1402]]]
["bitfinex","SOLUSD",1750460182554,[[139.22,25.60963708],[139.21,41.13347113],[139.19,35.92212084],[139.18,33.52],[137.17,106.74343395]],[[139.24,5.33450507],[139.26,6.01405222],[139.27,15.16495382],[139.28,26.0],[139.29,6.1402]]]
["bitfinex","SOLUSD",1750460219772,[[139.24,7.18184429],[139.23,27.9090933],[139.22,0.47],[139.21,66.97695998],[139.2,7.38]],[[139.26,0.68],[139.27,25.08842495],[139.28,26.0],[139.3,28.60311999],[139.31,31.42389117]]]
["bitfinex","SOLUSD",1750460267074,[[139.25,14.48110823],[139.23,17.95461417],[139.21,41.28347113],[139.2,26.0],[139.17,6.0241]],[[139.26,10.67347113],[139.28,5.31880235],[139.3,79.09347113],[139.31,51.19527002],[139.33,6.64162218]]]
["bitfinex","SOLUSD",1750460334507,[[139.15,25.15271288],[139.14,10.42388576],[139.13,66.6153906],[139.12,8.7972],[139.11,32.1087]],[[139.18,0.73],[139.19,9.95388576],[139.2,2.67043497],[139.21,16.9],[139.22,18.64964886]]]
["bitfinex","SOLUSD",1750460359420,[[139.13,25.62630582],[139.12,9.94948119],[139.11,7.06],[139.1,66.54536304],[139.02,51.7770652]],[[139.16,9.94948119],[139.17,0.69],[139.18,5.34519659],[139.19,18.4501],[139.2,26.0]]]
["bitfinex","SOLUSD",1750460391771,[[139.16,25.15015959],[139.15,40.50562173],[139.14,0.47],[139.13,42.9960575],[139.12,6.4929]],[[139.19,10.63562173],[139.21,16.9],[139.22,33.638],[139.27,74.73050121],[139.28,50.74749605]]]
["bitfinex","SOLUSD",1750460413117,[[139.14,25.62452062],[139.13,43.88614557],[139.09,31.92948228],[139.08,10.0],[139.06,35.95354723]],[[139.17,7.05614557],[139.19,5.35268017],[139.2,16.9],[139.21,18.64964886],[139.22,47.46273323]]]
["bitfinex","SOLUSD",1750460443653,[[139.2,7.18390804],[139.19,6.96],[139.18,28.37231063],[139.17,30.44],[139.12,10.0]],[[139.22,0.72],[139.23,9.94013434],[139.24,24.19848201],[139.25,27.5388],[139.26,13.82373087]]]
["bitfinex","SOLUSD",1750460483197,[[139.19,32.00548458],[139.18,30.28],[139.17,11.43869354],[139.16,26.0],[139.15,35.93053013]],[[139.22,9.92739354],[139.24,19.36964886],[139.25,42.9],[139.26,8.1053],[139.27,7.18042941]]]
["bitfinex","SOLUSD",1750460560592,[[139.02,30.2],[139.0,36.68732975],[138.99,0.47],[138.93,10.0],[138.89,44.09713204]],[[139.05,9.92739354],[139.06,18.64964886],[139.07,18.64964886],[139.08,42.9],[139.09,17.11703477]]]
["bitfinex","SOLUSD",1750460573940,[[138.98,13.99519913],[138.96,17.9906439],[138.95,30.18],[138.94,10.39739354],[138.92,43.62060017]],[[138.99,0.71],[139.01,18.64964886],[139.02,35.92739354],[139.03,16.9],[139.12,28.808055]]]
["bitfinex","SOLUSD",1750460616712,[[138.94,25.1907298],[138.92,10.39739354],[138.91,36.9],[138.9,6.3894],[138.78,182.01428658]],[[138.97,39.32113585],[139.0,26.0],[139.01,7.19403057],[139.02,11.52969354],[139.03,28.72968971]]]
["bitfinex","SOLUSD",1750460649443,[[139.08,9.92739354],[139.05,25.64080186],[139.04,7.8562],[139.03,30.12],[139.02,78.63101263]],[[139.1,5.34375667],[139.11,0.7],[139.12,19.56209047],[139.13,44.64964886],[139.15,7.00583202]]]
["bitfinex","SOLUSD",1750460723927,[[138.92,35.59175],[138.91,6.78],[138.9,1.5043],[138.88,152.69696839],[138.86,13.57642133]],[[138.96,16.9],[138.97,10.61739354],[139.01,8.73434935],[139.02,16.10029354],[139.03,36.88932252]]]
["bitfinex","SOLUSD",1750460771995,[[139.16,7.18597298],[139.15,27.89361703],[139.14,7.21],[139.13,30.55],[139.04,124.28372517]],[[139.19,0.72],[139.2,18.64964886],[139.21,26.0],[139.22,8.69787144],[139.23,9.92739354]]]
["bitfinex","SOLUSD",1750460813530,[[139.37,9.92739354],[139.36,25.11481056],[139.35,0.47],[139.33,74.19338936],[139.31,32.4078]],[[139.4,26.0],[139.41,9.92739354],[139.43,25.24404886],[139.44,9.92739354],[139.45,14.4302964]]]
["bitfinex","SOLUSD",1750460837840,[[139.43,9.92739354],[139.41,30.45],[139.4,39.62622663],[139.37,35.92739354],[139.36,45.87656653]],[[139.46,0.68],[139.47,9.92739354],[139.48,16.9],[139.49,27.5425],[139.51,23.74349372]]]
["bitfinex","SOLUSD",1750460864790,[[139.37,7.17514529],[139.36,16.60739354],[139.35,74.71037847],[139.34,1.6602],[139.33,35.88494997]],[[139.4,10.64739354],[139.42,5.35480958],[139.44,28.5770424],[139.45,39.80794298],[139.49,70.57864504]]]
["bitfinex","SOLUSD",1750460898827,[[139.48,7.16948666],[139.43,1.5638],[139.42,11.9934885],[139.4,45.86544198],[139.38,35.87196981]],[[139.54,18.64964886],[139.55,0.69],[139.56,71.6770424],[139.57,18.64964886],[139.58,37.46639354]]]
["bitfinex","SOLUSD",1750460968289,[[139.28,17.94945433],[139.27,7.18029726],[139.26,46.84739354],[139.25,62.37530504],[139.21,16.305]],[[139.31,10.62739354],[139.34,37.15754886],[139.35,46.11304061],[139.36,43.1],[139.4,185.86]]]
["bitfinex","SOLUSD",1750461004691,[[139.3,17.94687724],[139.29,7.17926627],[139.28,46.2943311],[139.27,30.08],[139.26,13.2344]],[[139.32,9.92739354],[139.34,24.00899636],[139.35,16.9],[139.36,26.0],[139.45,48.23030684]]]
["bitfinex","SOLUSD",1750461052090,[[139.34,17.10408365],[139.33,24.68193678],[139.32,30.53],[139.3,9.92739354],[139.1,49.81373738]],[[139.35,5.3682664],[139.36,18.64964886],[139.38,9.11439255],[139.39,35.92739354],[139.4,32.35075673]]]
["bitfinex","SOLUSD",1750461071800,[[139.4,65.07499754],[139.39,6.72],[139.38,27.9945],[139.37,45.80131723],[139.34,52.52695055]],[[139.41,5.3654454],[139.42,2.68192095],[139.44,14.49846568],[139.45,25.35645561],[139.46,11.53319354]]]
["bitfinex","SOLUSD",1750461135153,[[139.28,17.94945433],[139.27,17.1076908],[139.26,30.04],[139.25,32.72],[139.24,35.90709439]],[[139.31,28.5770424],[139.34,5.37018957],[139.35,64.83877326],[139.36,55.48590586],[139.38,19.19363758]]]
["bitfinex","SOLUSD",1750461180736,[[139.27,7.18029726],[139.26,9.91997025],[139.25,17.95203326],[139.24,30.45],[139.23,32.7]],[[139.3,29.30961911],[139.32,1.637],[139.33,42.9],[139.34,13.51793311],[139.35,19.90017816]]]
["bitfinex","SOLUSD",1750461212945,[[139.24,7.1816293],[139.23,13.05695486],[139.22,29.98],[139.21,27.5295],[139.16,51.20675992]],[[139.3,43.13],[139.31,7.17844467],[139.33,24.66637661],[139.35,22.14457173],[139.37,45.55407806]]]
["bitfinex","SOLUSD",1750461232388,[[139.25,17.95332136],[139.24,7.18184429],[139.23,16.62954251],[139.22,66.34296756],[139.2,6.334]],[[139.27,10.61954251],[139.31,35.54964886],[139.32,15.53993204],[139.33,26.0],[139.34,15.30793038]]]
["bitfinex","SOLUSD",1750461276305,[[139.08,7.19010641],[139.07,27.90587896],[139.05,0.47],[139.03,6.64],[139.02,39.88954251]],[[139.1,18.64964886],[139.12,53.53954251],[139.14,12.87693356],[139.16,59.69954251],[139.17,15.6208743]]]
["bitfinex","SOLUSD",1750461373196,[[139.16,9.92954251],[139.15,25.15271288],[139.14,0.47],[139.13,36.2553],[139.04,35.96084291]],[[139.2,9.92954251],[139.22,32.71151135],[139.23,18.64964886],[139.28,47.81066474],[139.31,164.35547688]]]
["bitfinex","SOLUSD",1750461397418,[[139.14,7.18700589],[139.13,28.36722545],[139.11,36.44],[139.09,9.92954251],[139.08,37.45713632]],[[139.17,10.66954251],[139.18,44.64964886],[139.2,23.60495723],[139.21,43.13],[139.22,22.52939003]]]
["bitfinex","SOLUSD",1750461431277,[[139.25,29.8],[139.24,9.92954251],[139.22,61.05444618],[139.21,2.025],[139.2,6.56]],[[139.26,13.41988919],[139.28,17.34927037],[139.3,36.50330381],[139.31,39.07287695],[139.33,19.36084376]]]
["bitfinex","SOLUSD",1750461477892,[[139.25,9.92954251],[139.24,30.23],[139.23,25.13813307],[139.22,1.5725],[139.21,152.74]],[[139.28,8.05539262],[139.29,10.63954251],[139.31,26.0],[139.32,24.68054886],[139.33,7.31225296]]]
["bitfinex","SOLUSD",1750461506021,[[139.26,41.58238754],[139.25,29.74],[139.24,0.47],[139.23,146.2],[139.22,63.48549245]],[[139.27,5.36474451],[139.28,0.72],[139.3,9.92954251],[139.32,6.70617457],[139.33,46.23494886]]]
["bitfinex","SOLUSD",1750461545651,[[139.21,6.52],[139.19,7.18442416],[139.18,17.96213471],[139.17,6.3592791],[139.14,148.2779]],[[139.22,14.06639412],[139.24,50.76864886],[139.25,7.18143082],[139.26,43.15],[139.27,32.69586633]]]
["bitfinex","SOLUSD",1750461590204,[[139.26,7.18081286],[139.25,27.89394353],[139.24,29.64],[139.22,6.95],[139.16,9.94062217]],[[139.27,8.76748904],[139.29,9.94062217],[139.31,44.64964886],[139.32,13.50135955],[139.33,1.6319]]]
["bitfinex","SOLUSD",1750461666164,[[139.27,6.35603508],[139.25,0.47],[139.24,61.04567651],[139.23,27.04584032],[139.22,36.04]],[[139.3,0.69],[139.31,32.71474788],[139.32,7.89553508],[139.33,44.50264604],[139.35,69.89357477]]]
["bitfinex","SOLUSD",1750461692412,[[139.3,7.17875089],[139.29,24.30420077],[139.28,35.96],[139.27,62.37148632],[139.24,207.21697034]],[[139.31,14.10475619],[139.34,29.96693927],[139.35,6.1379],[139.36,36.4835243],[139.37,51.24897147]]]
["bitfinex","SOLUSD",1750461755975,[[139.35,36.30603508],[139.33,61.00624416],[139.31,1.5218],[139.3,243.41067903],[139.29,18.64964886]],[[139.36,13.41296415],[139.38,0.68],[139.39,14.62710522],[139.4,18.64964886],[139.41,8.95542685]]]
["bitfinex","SOLUSD",1750461785020,[[139.37,7.17514529],[139.36,24.29512219],[139.35,36.29],[139.33,68.11392598],[139.29,8.85088616]],[[139.39,0.68],[139.4,6.35603508],[139.41,2.67157095],[139.42,18.64964886],[139.43,1.5545]]]
["bitfinex","SOLUSD",1750461849396,[[139.41,60.88183809],[139.39,36.34057895],[139.37,203.98414032],[139.34,79.20529617],[139.33,34.80154886]],[[139.43,5.36193332],[139.44,0.71],[139.45,7.92423508],[139.46,32.70962603],[139.47,18.64964886]]]
["bitfinex","SOLUSD",1750461894437,[[139.44,7.17154331],[139.43,35.73722972],[139.42,17.93037327],[139.41,32.81],[139.09,129.60847633]],[[139.46,0.75],[139.47,6.33722972],[139.5,34.23225051],[139.51,57.62381428],[139.61,262.23547688]]]
["bitfinex","SOLUSD",1750461933316,[[139.45,31.90583136],[139.44,6.34],[139.43,29.38],[139.41,61.86543289],[139.38,10.0]],[[139.47,5.36745289],[139.48,0.71],[139.49,6.33722972],[139.5,1.6039],[139.51,57.97141697]]]
["bitfinex","SOLUSD",1750461956256,[[139.45,54.47860164],[139.44,6.33722972],[139.43,6.81],[139.42,26.0],[139.41,35.86543289]],[[139.47,0.71],[139.49,6.33722972],[139.5,1.6039],[139.51,31.96494555],[139.52,26.0]]]
["bitfinex","SOLUSD",1750462008865,[[139.46,7.17051484],[139.45,59.92480232],[139.43,36.32839023],[139.42,26.0],[139.4,42.48826602]],[[139.47,6.0681884],[139.49,6.33722972],[139.5,1.6084],[139.51,31.68877824],[139.52,8.93723917]]]
["bitfinex","SOLUSD",1750462061359,[[139.42,31.44423693],[139.41,0.47],[139.4,29.34],[139.39,76.35944215],[139.37,25.36170772]],[[139.44,5.36549205],[139.45,0.73],[139.46,6.34042693],[139.47,6.69800486],[139.48,18.64964886]]]
["bitfinex","SOLUSD",1750462152318,[[139.26,25.13284503],[139.25,10.40128839],[139.23,30.9368],[139.22,42.27638011],[139.08,18.65547688]],[[139.29,10.65128839],[139.3,11.79368436],[139.31,26.0],[139.32,18.64964886],[139.34,31.78904073]]]
["bitfinex","SOLUSD",1750462190442,[[139.29,7.17926627],[139.28,24.22903007],[139.26,6.8233682],[139.25,65.22664272],[139.24,26.0]],[[139.3,6.08711415],[139.31,6.3533682],[139.32,2.68264096],[139.33,1.5781],[139.34,32.64608085]]]
["bitfinex","SOLUSD",1750462233902,[[139.38,35.49899479],[139.36,71.41716323],[139.35,26.0],[139.33,37.43777067],[139.05,68.37456239]],[[139.42,10.59778803],[139.44,26.0],[139.45,1.5087],[139.46,5.3294214],[139.48,31.04833117]]]
["bitfinex","SOLUSD",1750462248192,[[139.32,35.50980927],[139.31,35.54],[139.3,35.89375448],[139.28,26.0],[139.26,206.39272255]],[[139.35,0.74],[139.36,9.91778803],[139.37,8.03779686],[139.39,6.66177675],[139.4,34.83574357]]]
["bitfinex","SOLUSD",1750462323093,[[139.4,25.107604],[139.39,46.16778803],[139.37,6.556],[139.36,27.5049],[138.32,124.32107592]],[[139.44,10.65778803],[139.45,5.3430153],[139.46,26.0],[139.47,18.64964886],[139.56,17.81634233]]]
["bitfinex","SOLUSD",1750462330194,[[139.46,25.09680194],[139.45,35.8],[139.44,9.91778803],[139.42,6.6819],[139.41,1.5125]],[[139.48,10.62778803],[139.5,5.3373155],[139.51,26.0],[139.52,18.64964886],[139.53,13.84069636]]]
["bitfinex","SOLUSD",1750462385671,[[139.56,7.16537689],[139.54,27.83379777],[139.53,29.3],[139.52,0.47],[139.51,9.91778803]],[[139.58,36.62778803],[139.59,18.64964886],[139.6,1.5069],[139.61,13.29627226],[139.64,156.49601631]]]
["bitfinex","SOLUSD",1750462409797,[[139.64,7.16127184],[139.63,10.59778803],[139.62,17.9053593],[139.6,66.64521891],[139.59,6.3178]],[[139.67,49.09372416],[139.68,18.64964886],[139.69,7.6198],[139.7,20.47306771],[139.75,145.7]]]
["bitfinex","SOLUSD",1750462458447,[[139.63,35.67403453],[139.62,29.26],[139.61,6.28],[139.6,35.81517037],[139.55,156.2]],[[139.67,53.49778803],[139.68,18.64964886],[139.7,44.5765],[139.71,151.9449],[139.72,26.3693143]]]
["bitfinex","SOLUSD",1750462523398,[[139.76,13.41512306],[139.74,29.22],[139.73,9.85857302],[139.72,17.89292871],[139.7,105.33656134]],[[139.77,18.57656059],[139.78,6.671018],[139.8,42.04777357],[139.82,35.52501803],[139.85,53.07]]]
["bitfinex","SOLUSD",1750462553746,[[139.72,9.85857302],[139.69,29.22],[139.68,13.41922107],[139.66,26.0],[139.65,157.61877302]],[[139.73,5.35072636],[139.74,5.35079972],[139.76,18.90796854],[139.77,51.09214886],[139.78,8.89469066]]]
["bitfinex","SOLUSD",1750462591373,[[139.68,7.15901425],[139.67,6.24],[139.65,9.85857302],[139.64,65.00474485],[139.63,1.5189]],[[139.69,10.60857302],[139.72,35.85857302],[139.73,7.1570466],[139.74,61.71964886],[139.75,18.5291]]]
["bitfinex","SOLUSD",1750462622798,[[139.6,17.0218968],[139.59,6.24],[139.57,1.5313],[139.55,71.33126065],[139.54,44.64964886]],[[139.64,9.85857302],[139.65,5.34804578],[139.66,46.24224886],[139.67,6.0793],[139.7,16.9]]]
["bitfinex","SOLUSD",1750462646827,[[139.64,9.85857302],[139.62,60.87953014],[139.6,32.2468],[139.59,37.1446],[139.58,45.67876099]],[[139.68,23.53078617],[139.7,27.5846],[139.71,25.10134886],[139.72,9.85857302],[139.73,7.15666199]]]
["bitfinex","SOLUSD",1750462681342,[[139.65,34.92122966],[139.64,35.46],[139.62,32.2707],[139.59,18.64964886],[139.58,201.87876099]],[[139.68,0.865309],[139.69,9.85857302],[139.71,7.99830799],[139.72,17.01586727],[139.74,44.42592785]]]
["bitfinex","SOLUSD",1750462719186,[[139.77,7.15461114],[139.76,17.88711041],[139.75,39.03857302],[139.73,42.0220667],[139.72,16.44467302]],[[139.79,0.69],[139.8,9.85857302],[139.82,63.06604886],[139.83,13.73702302],[139.84,12.31139923]]]
["bitfinex","SOLUSD",1750462777249,[[139.8,25.03576537],[139.79,39.01857302],[139.76,42.01405821],[139.75,0.5],[139.73,232.77552487]],[[139.85,26.0],[139.86,24.54927199],[139.87,23.4845],[139.9,21.43739607],[139.91,46.326]]]
["bitfinex","SOLUSD",1750462805078,[[139.85,39.35857302],[139.82,25.03218422],[139.8,26.0],[139.79,53.47051064],[139.72,21.49]],[[139.86,4.23882313],[139.87,5.34894083],[139.88,0.73],[139.89,16.55084128],[139.9,26.0]]]
["bitfinex","SOLUSD",1750462851896,[[139.81,7.15256419],[139.8,39.1698636],[139.79,6.36],[139.78,17.88402158],[139.76,108.11405298]],[[139.82,0.74],[139.84,9.8498636],[139.86,24.50977199],[139.87,16.9],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750462871834,[[139.8,7.15307582],[139.79,35.56],[139.78,9.8498636],[139.77,17.88638966],[139.76,35.7739799]],[[139.81,0.73],[139.82,9.8498636],[139.83,5.33012236],[139.84,26.0],[139.85,20.23664886]]]
["bitfinex","SOLUSD",1750462941994,[[139.85,13.45177061],[139.83,47.05885289],[139.82,26.0],[139.81,7.7668],[139.79,77.31062701]],[[139.86,4.23882313],[139.88,0.7],[139.89,11.64707987],[139.91,34.30141899],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750462976225,[[139.87,7.14949596],[139.86,10.53144786],[139.85,17.87629603],[139.84,6.36],[139.82,65.03856283]],[[139.89,5.3466854],[139.9,0.69],[139.91,45.39109672],[139.92,32.67141899],[139.93,8.81279017]]]
["bitfinex","SOLUSD",1750463004963,[[139.87,7.14949596],[139.86,16.12144786],[139.85,47.74618044],[139.83,6.0014],[139.62,102.44563766]],[[139.88,5.34976939],[139.9,10.52144786],[139.92,43.84486785],[139.93,42.21744786],[139.94,16.04137282]]]
["bitfinex","SOLUSD",1750463036999,[[139.89,31.31966716],[139.88,0.69],[139.87,29.18],[139.86,7.8684],[139.85,61.75149513]],[[139.92,0.7],[139.93,6.30000886],[139.94,6.69126918],[139.95,61.54964886],[142.92,143.24707589]]]
["bitfinex","SOLUSD",1750463080931,[[139.95,52.66137112],[139.94,1.6342],[139.93,27.69166787],[139.92,44.64964886],[139.91,41.96781397]],[[139.96,1.5488766],[140.01,0.68],[140.03,12.49267809],[140.04,27.6063],[140.07,9.82596205]]]
["bitfinex","SOLUSD",1750463165333,[[140.07,7.13928749],[140.06,29.14],[140.05,33.90371423],[140.02,26.19],[139.98,10.0]],[[140.08,4.91882313],[140.1,9.81294665],[140.13,32.28914346],[140.14,54.46259551],[140.35,787.28307774]]]
["bitfinex","SOLUSD",1750463191973,[[140.07,72.07568425],[140.05,6.43],[140.04,164.05199673],[140.02,18.64964886],[140.01,79.43896646]],[[140.08,4.23882313],[140.1,0.68],[140.12,9.81639676],[140.13,8.25290884],[140.23,54.31170645]]]
["bitfinex","SOLUSD",1750463222600,[[140.07,36.25928749],[140.06,6.27719702],[140.05,6.24],[140.04,17.85199673],[140.02,26.19]],[[140.08,4.94882313],[140.09,5.33422519],[140.1,11.61043868],[140.11,1.6453],[140.12,32.4686]]]
["bitfinex","SOLUSD",1750463270541,[[140.07,258.49492145],[140.06,0.19],[140.05,6.24],[140.04,24.13549673],[140.03,11.5443]],[[140.08,4.23882313],[140.1,0.73],[140.14,5.33766787],[140.15,7.90399702],[140.16,6.3573]]]
["bitfinex","SOLUSD",1750463284069,[[140.07,232.49492145],[140.06,0.19],[140.05,16.24],[140.04,24.13549673],[140.03,1.5443]],[[140.08,4.23882313],[140.11,0.69],[140.15,1.6268],[140.16,19.28500586],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463343031,[[140.15,66.49026636],[140.13,61.67962008],[140.12,0.19],[140.1,102.35675512],[140.09,156.32035448]],[[140.2,8.00382218],[140.21,14.56330586],[140.22,24.94944886],[140.23,45.64953781],[140.24,18.4488766]]]
["bitfinex","SOLUSD",1750463348142,[[140.17,7.13419419],[140.15,53.07803068],[140.13,61.67962008],[140.08,18.64964886],[140.07,72.42952557]],[[140.18,0.74],[140.21,7.91279702],[140.22,24.94944886],[140.23,43.42343111]]]
["bitfinex","SOLUSD",1750463403665,[[140.11,6.27719702],[140.1,120.86144922],[140.08,7.7947],[140.07,25.10878808],[140.06,68.22995278]],[[140.15,19.603378],[140.17,20.27254886],[140.18,29.92748121],[140.19,74.29769753],[140.21,35.10878808]]]
["bitfinex","SOLUSD",1750463444314,[[140.04,7.1408169],[140.03,12.62719702],[140.02,48.47122068],[140.01,26.0],[140.0,60.82295394]],[[140.07,12.30941494],[140.08,2.67161481],[140.09,18.64964886],[140.11,13.81683651],[140.12,87.3695]]]
["bitfinex","SOLUSD",1750463502146,[[140.01,0.69],[139.99,7.14329387],[139.96,6.96719702],[139.95,31.83951027],[139.94,66.24517246]],[[140.02,20.33961886],[140.04,29.1858007],[140.05,67.83054886],[140.06,51.75661554],[140.07,25.10878808]]]
["bitfinex","SOLUSD",1750463561146,[[140.15,6.27719702],[140.14,7.82572142],[140.13,23.98014368],[140.12,28.98],[140.09,35.69015226]],[[140.16,16.80360892],[140.19,50.92684588],[140.2,1.593],[140.22,16.9],[140.23,56.49205563]]]
["bitfinex","SOLUSD",1750463595479,[[140.11,13.41444632],[140.1,0.69],[140.09,17.84567064],[140.08,6.14],[140.07,51.10878808]],[[140.14,0.69],[140.15,27.59294318],[140.16,27.5347],[140.17,23.55252109],[140.18,50.03398713]]]
["bitfinex","SOLUSD",1750463639422,[[140.09,7.13812698],[140.08,6.14],[140.06,24.81544859],[140.05,30.608],[139.79,71.53513764]],[[140.1,17.65114288],[140.14,55.82850264],[140.15,49.1837],[140.16,55.07077781],[140.17,17.83561098]]]
["bitfinex","SOLUSD",1750463671139,[[140.11,25.67037256],[140.1,6.27719702],[140.08,6.14],[140.07,115.7636464],[140.03,10.0]],[[140.14,0.69],[140.15,6.27719702],[140.16,18.64964886],[140.17,26.0]]]
["bitfinex","SOLUSD",1750463728598,[[140.16,13.92190021],[140.13,43.8405766],[140.12,36.7709],[140.09,10.0],[140.03,18.5066]],[[140.17,0.74],[140.19,2.67058448],[140.2,6.96719702],[140.22,25.18078856],[140.23,51.78079735]]]
["bitfinex","SOLUSD",1750463820924,[[140.23,42.72833871],[140.21,51.15968534],[140.2,6.12],[140.19,226.51442114],[140.17,9.29921904]],[[140.24,1.5488766],[140.26,5.34061275],[140.29,6.27719702],[140.3,36.88827681],[140.31,24.82434886]]]
["bitfinex","SOLUSD",1750463825228,[[140.23,42.72833871],[140.21,51.15968534],[140.2,152.32],[140.19,83.90495573],[139.94,181.67781026]],[[140.24,1.5488766],[140.27,0.68],[140.29,6.27719702],[140.3,30.23882313],[160.0,180.99866]]]
["bitfinex","SOLUSD",1750463850777,[[140.2,28.88],[140.19,7.1331764],[140.18,6.1],[140.17,17.83548548],[140.16,36.11351598]],[[140.22,0.68],[140.23,8.94357257],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77913274]]]
["bitfinex","SOLUSD",1750463850965,[[140.2,28.88],[140.19,7.1331764],[140.18,15.89830417],[140.17,17.83548548],[140.16,36.11351598]],[[140.22,0.68],[140.23,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77913274]]]
["bitfinex","SOLUSD",1750463851362,[[140.19,45.81148057],[140.18,6.1],[140.17,0.44],[140.16,35.67351598],[140.07,9.798304]],[[140.22,0.68],[140.23,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.27,105.52417815]]]
["bitfinex","SOLUSD",1750463851568,[[140.2,9.79830417],[140.19,53.8461174],[140.18,6.1],[140.16,35.67351598],[140.07,9.798304]],[[140.23,0.68],[140.24,12.91088077],[140.25,18.64964886],[140.27,98.39485368],[140.28,16.92709715]]]
["bitfinex","SOLUSD",1750463851768,[[140.21,28.88],[140.2,9.79830417],[140.19,24.9661174],[140.18,6.54],[140.16,35.67351598]],[[140.23,0.68],[140.24,12.91088077],[140.25,18.64964886],[140.27,98.39485368],[140.28,16.92709715]]]
["bitfinex","SOLUSD",1750463852061,[[140.21,28.88],[140.2,9.79830417],[140.19,24.9661174],[140.18,6.54],[140.16,35.67351598]],[[140.24,12.91088077],[140.25,18.64964886],[140.27,98.39485368],[140.28,16.92709715],[140.4,9.798304]]]
["bitfinex","SOLUSD",1750463852291,[[140.2,38.67830417],[140.19,24.9661174],[140.18,6.54],[140.16,35.67351598],[138.94,114.34074958]],[[140.23,10.66397191],[140.24,12.91088077],[140.25,18.64964886],[140.27,98.39485368],[140.28,16.92709715]]]
["bitfinex","SOLUSD",1750463852489,[[140.2,38.67830417],[140.19,24.9661174],[140.18,6.54],[140.16,35.67351598],[139.9,68.04228977]],[[140.22,0.74],[140.24,12.91088077],[140.25,18.64964886],[140.27,98.39485368],[140.28,16.92709715]]]
["bitfinex","SOLUSD",1750463852689,[[140.2,28.88],[140.19,34.76442157],[140.18,6.1],[140.16,36.11351598],[139.9,68.04228977]],[[140.22,0.74],[140.23,20.46224374],[140.24,5.77831228],[140.25,18.64964886],[140.27,105.52401465]]]
["bitfinex","SOLUSD",1750463852869,[[140.2,28.88],[140.19,34.76442157],[140.18,6.1],[140.16,36.11351598],[139.9,68.04228977]],[[140.22,0.74],[140.23,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.27,105.52401465]]]
["bitfinex","SOLUSD",1750463853063,[[140.2,28.88],[140.19,34.76442157],[140.18,6.1],[140.16,36.11351598],[139.9,68.04228977]],[[140.22,0.74],[140.23,9.79830417],[140.24,5.77820075],[140.25,18.64964886],[140.27,105.52401465]]]
["bitfinex","SOLUSD",1750463853264,[[140.2,28.88],[140.19,34.76442157],[140.18,6.1],[140.16,36.11351598],[139.9,24.0650784]],[[140.22,0.74],[140.23,9.79830417],[140.24,5.77820075],[140.25,18.64964886],[140.27,105.52401465]]]
["bitfinex","SOLUSD",1750463853483,[[140.21,7.1321589],[140.2,28.88],[140.19,27.63124517],[140.18,6.1],[140.16,36.11351598]],[[140.23,9.79830417],[140.24,5.77820075],[140.25,18.64964886],[140.27,105.52401465],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463853686,[[140.21,7.1321589],[140.19,27.63124517],[140.18,6.1],[140.16,36.11351598],[124.51,140.0]],[[140.22,0.74],[140.23,9.79830417],[140.24,5.77820075],[140.25,18.64964886],[140.27,105.52401465]]]
["bitfinex","SOLUSD",1750463853857,[[140.21,7.1321589],[140.2,28.88],[140.19,17.832941],[140.18,15.89830417],[140.16,36.11351598]],[[140.22,10.53830417],[140.24,5.77820075],[140.25,18.64964886],[140.26,7.12996643],[140.27,98.39485368]]]
["bitfinex","SOLUSD",1750463854064,[[140.21,7.1321589],[140.19,46.712941],[140.18,15.89830417],[140.16,36.11351598],[140.11,10.0]],[[140.22,10.53830417],[140.23,5.33168615],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77942011]]]
["bitfinex","SOLUSD",1750463854360,[[140.21,7.1321589],[140.19,46.712941],[140.18,6.1],[140.17,9.79830417],[140.16,36.11351598]],[[140.22,21.20150967],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77942011],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463854559,[[140.21,7.1321589],[140.19,46.712941],[140.18,6.1],[140.17,9.79830417],[140.16,36.11351598]],[[140.22,10.53830417],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77942011],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463854790,[[140.21,7.1321589],[140.19,46.712941],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.22,15.86853739],[140.23,2.66511661],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77942011]]]
["bitfinex","SOLUSD",1750463854971,[[140.2,7.13266761],[140.19,46.712941],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.22,15.12853739],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77942011],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750463855172,[[140.2,7.13266761],[140.19,46.712941],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,15.12853739],[140.24,3.1125766],[140.25,18.64964886],[140.26,13.77942011]]]
["bitfinex","SOLUSD",1750463855173,[[140.2,7.13266761],[140.19,46.712941],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,2.66512506],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463856067,[[140.2,7.13266761],[140.19,46.712941],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.38,22.25289255]]]
["bitfinex","SOLUSD",1750463856276,[[140.19,24.9661174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.43,140.72707641]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.33012408],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463856475,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.89,43.97721137]],[[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.4,9.798304],[140.49,64.11509363]]]
["bitfinex","SOLUSD",1750463856691,[[140.19,53.8461174],[140.18,6.1],[140.17,9.79830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.22,9.79830417],[140.23,5.33030992],[140.24,3.1125766],[140.25,18.64964886],[140.4,9.798304]]]
["bitfinex","SOLUSD",1750463856889,[[140.19,53.8461174],[140.18,6.1],[140.17,9.79830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.4,9.798304]]]
["bitfinex","SOLUSD",1750463857092,[[140.19,24.9661174],[140.18,6.1],[140.17,9.79830417],[140.16,36.11351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,7.99474318],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463857298,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[124.8,1.55]],[[140.21,0.74],[140.24,3.1125766],[140.25,18.64964886],[159.51,179.99866],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463857589,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[124.8,1.55]],[[140.21,0.74],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463857590,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[124.8,1.55]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65892061],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463857791,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[124.8,1.55]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750463858092,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32921394],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463858294,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[141.14,133.5173553]]]
["bitfinex","SOLUSD",1750463858468,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32921394],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463858668,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750463858892,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65805282],[140.24,5.77727844],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463859093,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.39,57.86858128]]]
["bitfinex","SOLUSD",1750463859304,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65781396],[140.24,5.77721873],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463859475,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.88,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463859674,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.89,43.97721137]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65733021],[140.24,5.7772545],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463859875,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463860079,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65631374],[140.24,5.77676119],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463860371,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.29,8.90115702]]]
["bitfinex","SOLUSD",1750463860695,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.6554397],[140.24,5.77645909],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463860899,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.27,55.55485368]]]
["bitfinex","SOLUSD",1750463861098,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65517846],[140.24,5.77647401],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463861397,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463861398,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.61,142.3288902]]]
["bitfinex","SOLUSD",1750463861697,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65451525],[140.24,5.77614241],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463861889,[[140.19,53.8461174],[140.18,15.89830417],[140.17,0.44],[140.16,35.67351598],[140.12,24.33565598]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32738363],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463862271,[[140.19,53.8461174],[140.18,15.89830417],[140.16,35.67351598],[140.12,24.33565598],[124.51,140.0]],[[140.23,15.1256878],[140.24,3.1125766],[140.25,18.64964886],[140.27,105.52399638],[140.29,8.90115702]]]
["bitfinex","SOLUSD",1750463862488,[[140.19,53.8461174],[140.18,16.33830417],[140.16,35.67351598],[140.12,24.33565598],[124.51,140.0]],[[140.22,0.74],[140.23,15.1256878],[140.24,3.1125766],[140.25,18.64964886],[140.27,105.52399638]]]
["bitfinex","SOLUSD",1750463862690,[[140.19,53.8461174],[140.18,16.33830417],[140.16,35.67351598],[140.12,24.33565598],[124.51,140.0]],[[140.22,0.74],[140.23,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.27,105.52399638]]]
["bitfinex","SOLUSD",1750463862885,[[140.19,53.8461174],[140.18,16.33830417],[140.16,35.67351598],[140.12,24.33565598],[139.89,43.97721137]],[[140.22,0.74],[140.23,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.27,105.52399638]]]
["bitfinex","SOLUSD",1750463863077,[[140.19,53.8461174],[140.18,6.1],[140.16,36.11351598],[140.12,24.33565598],[139.89,43.97721137]],[[140.22,9.79830417],[140.23,5.32632045],[140.24,5.77576056],[140.25,18.64964886],[140.26,7.12970948]]]
["bitfinex","SOLUSD",1750463863279,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[139.89,43.97721137]],[[140.22,9.79830417],[140.24,5.77576056],[140.25,18.64964886],[140.26,7.12970948]]]
["bitfinex","SOLUSD",1750463863280,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[140.07,46.22]],[[140.21,0.74],[140.22,9.79830417],[140.24,3.1125766],[140.25,18.64964886],[140.26,7.12970948]]]
["bitfinex","SOLUSD",1750463863624,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[140.07,46.22]],[[140.21,0.74],[140.22,9.79830417],[140.23,10.65318863],[140.24,5.77588566],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463863916,[[140.19,53.8461174],[140.18,15.89830417],[140.16,36.11351598],[140.12,24.33565598],[140.07,46.22]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32657049],[140.24,3.1125766],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1750463864912,[[140.19,53.8461174],[140.18,6.1],[140.16,36.11351598],[140.12,24.33565598],[140.07,46.22]],[[140.22,9.79830417],[140.23,5.32657049],[140.24,3.1125766],[140.25,18.64964886],[140.46,442.0]]]
["bitfinex","SOLUSD",1750463865090,[[140.19,7.1331764],[140.18,6.1],[140.17,17.83536715],[140.16,35.67351598],[140.14,11.74380417]],[[140.22,9.79830417],[140.24,29.1125766],[140.25,35.54964886],[140.26,42.84],[140.27,38.65485368]]]
["bitfinex","SOLUSD",1750463865296,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,1.5055]],[[140.2,0.74],[140.21,9.79830417],[140.23,7.98885834],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463865493,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.22,10.65196668],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463865799,[[140.19,7.1331764],[140.18,34.98],[140.17,17.83536715],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.23,5.32575001],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463865999,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.22,10.65053581],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463866183,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.23,5.32575001],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463866403,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.22,10.65056911],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463866685,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.23,5.32575001],[140.24,47.76222546],[140.25,24.03033349]]]
["bitfinex","SOLUSD",1750463866886,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.22,5.3247296],[140.24,47.76222546],[140.25,24.03033349]]]
["bitfinex","SOLUSD",1750463867093,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.23,5.32496726],[140.24,47.76222546],[140.25,24.03033349]]]
["bitfinex","SOLUSD",1750463867314,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.22,5.3247296],[140.24,47.76222546],[140.25,24.03033349]]]
["bitfinex","SOLUSD",1750463867619,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.23,5.32496726],[140.24,47.76222546],[140.25,24.03033349]]]
["bitfinex","SOLUSD",1750463867792,[[140.19,7.1331764],[140.18,34.98],[140.17,27.63367132],[140.16,36.11351598],[140.14,11.30380417]],[[140.2,0.74],[140.21,9.79830417],[140.22,5.32474311],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463867992,[[140.19,7.1331764],[140.18,44.77830417],[140.17,17.83536715],[140.16,36.11351598],[140.14,11.30380417]],[[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9],[140.32,28.88]]]
["bitfinex","SOLUSD",1750463868194,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,11.30380417]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463868908,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,157.50380417]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463869620,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,157.50380417]],[[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750463869823,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,157.50380417]],[[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9],[141.16,46.24]]]
["bitfinex","SOLUSD",1750463870116,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,157.50380417]],[[140.21,0.74],[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463870490,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,157.50380417]],[[140.22,9.79830417],[140.23,5.32470357],[140.24,47.76222546],[140.25,16.9],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750463870690,[[140.19,7.1331764],[140.18,44.77830417],[140.17,18.27536715],[140.16,35.67351598],[140.14,157.50380417]],[[140.22,9.79830417],[140.24,47.76222546],[140.25,16.9],[159.43,179.99866],[159.51,179.99866]]]
["bitfinex","SOLUSD",1750463870905,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,6.27131984],[140.23,10.64879918],[140.24,47.76222546],[140.25,16.9],[140.28,35.08527936]]]
["bitfinex","SOLUSD",1750463871114,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.28,35.08527936]]]
["bitfinex","SOLUSD",1750463871326,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.64880045],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463871510,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.26,56.61929067]]]
["bitfinex","SOLUSD",1750463871702,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,6.27131984],[140.23,10.64894887],[140.24,47.76222546],[140.25,16.9],[140.26,56.61929067]]]
["bitfinex","SOLUSD",1750463871911,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.26,56.61929067]]]
["bitfinex","SOLUSD",1750463872121,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.649006],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463872311,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[142.75,124.58485328]]]
["bitfinex","SOLUSD",1750463872515,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.64861917],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463872714,[[140.19,7.1331764],[140.18,12.37131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.4,21.424746]]]
["bitfinex","SOLUSD",1750463872915,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.6487969],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463873113,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,5.32500028],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463873315,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.38,10.648797]]]
["bitfinex","SOLUSD",1750463873502,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.64929412],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463873705,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750463873924,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.64963478],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463874230,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.42,31.15404957]]]
["bitfinex","SOLUSD",1750463874440,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.64957982],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463874732,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.26,56.61929067]]]
["bitfinex","SOLUSD",1750463874914,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65004141],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463875103,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750463875306,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65004141],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463875630,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.8,60.2]]]
["bitfinex","SOLUSD",1750463875818,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.6513083],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463876020,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750463876337,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65141213],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463876535,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463876838,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.6520305],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463877129,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750463877334,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65201806],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463877509,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.49,64.11509363]]]
["bitfinex","SOLUSD",1750463877712,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65381181],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463877913,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[159.41,2.54724961]]]
["bitfinex","SOLUSD",1750463878114,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65396517],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463878313,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463878627,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,10.65396517],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463878836,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.24,47.76222546],[140.25,16.9],[140.28,8.90115702],[140.29,27.82128766]]]
["bitfinex","SOLUSD",1750463879031,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.23,10.65467827],[140.24,47.76222546],[140.25,16.9],[140.28,18.90115702]]]
["bitfinex","SOLUSD",1750463879241,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,11.59987599],[140.24,47.76222546],[140.25,16.9],[140.28,43.98643638]]]
["bitfinex","SOLUSD",1750463879521,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,7.99254147],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463879717,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,11.59987599],[140.23,2.66398532],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463880755,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.24,47.76222546],[140.25,16.9],[159.35,179.99866]]]
["bitfinex","SOLUSD",1750463881054,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,7.99299412],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463881242,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,2.66404612],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463882033,[[140.19,7.1331764],[140.18,41.25131984],[140.17,18.27536715],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.74],[140.22,6.27131984],[140.23,2.66483372],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463882832,[[140.19,7.1331764],[140.18,34.98],[140.17,18.27536715],[140.16,35.67351598],[140.14,147.7055]],[[140.21,0.71],[140.22,6.27131984],[140.23,2.66483372],[140.24,47.76222546],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463883027,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.24,47.76222546],[140.25,24.03024672],[140.26,49.48945368]]]
["bitfinex","SOLUSD",1750463883230,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.23,2.66494002],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463883552,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,8.93706535],[140.24,47.76222546],[140.25,30.6797004],[140.37,28.52421255]]]
["bitfinex","SOLUSD",1750463883732,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.23,2.66574551],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463883933,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,8.93706535],[140.24,47.76222546],[140.25,30.6797004],[140.47,44.5057851]]]
["bitfinex","SOLUSD",1750463884151,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.23,2.66574551],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463884351,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,8.93706535],[140.24,47.76222546],[140.25,30.6797004],[142.04,88.98918091]]]
["bitfinex","SOLUSD",1750463884548,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.23,2.66574551],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463884733,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,8.93707872],[140.24,47.76222546],[140.25,30.6797004],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463884926,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,36.11351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.23,2.66575888],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463885128,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,0.71],[140.22,6.27131984],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463885129,[[140.19,7.1331764],[140.18,34.98],[140.17,24.10668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,6.98131984],[140.22,2.66575888],[140.24,47.76222546],[140.25,30.6797004],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463885331,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,6.98131984],[140.23,2.66575888],[140.24,47.76222546],[140.25,30.6797004],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463885539,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,6.98131984],[140.22,2.66575888],[140.24,47.76222546],[140.25,30.6797004],[140.36,85.62393878]]]
["bitfinex","SOLUSD",1750463885759,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,6.27131984],[140.23,2.66575888],[140.24,47.76222546],[140.25,30.6797004],[140.36,85.62393878]]]
["bitfinex","SOLUSD",1750463885949,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.2,0.71],[140.21,6.27131984],[140.22,2.66575888],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463886253,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.2,0.71],[140.21,6.27131984],[140.24,47.76222546],[140.25,30.6797004],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750463886552,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,172.79077936]],[[140.2,0.71],[140.21,6.27131984],[140.23,2.66743553],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463886754,[[140.19,7.1331764],[140.18,34.98],[140.17,24.54668699],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.21,6.27131984],[140.22,2.66743553],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463886959,[[140.19,7.1331764],[140.18,6.1],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.21,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.26,51.74115702]]]
["bitfinex","SOLUSD",1750463887145,[[140.19,7.1331764],[140.18,6.1],[140.17,53.40668699],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.21,6.27131984],[140.23,2.66745048],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463887449,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.22,8.93877032],[140.24,47.76222546],[140.25,30.6797004],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463887655,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.21,5.33460364],[140.22,6.27131984],[140.24,47.76222546],[140.25,30.6797004]]]
["bitfinex","SOLUSD",1750463887860,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.22,6.27131984],[140.24,47.76222546],[140.25,30.6797004],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750463888062,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.26,51.74115702]]]
["bitfinex","SOLUSD",1750463888560,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.04909704],[140.21,2.66954852],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463888764,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.04909704],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.46,486.5057851]]]
["bitfinex","SOLUSD",1750463888969,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.04909704],[140.21,2.66954852],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463889139,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.22,6.27131984],[140.24,47.76222546],[140.25,30.6797004],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463889745,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,0.71],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.26,51.74115702]]]
["bitfinex","SOLUSD",1750463890663,[[140.19,7.1331764],[140.18,6.1],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.05242322],[140.21,2.67121161],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463890969,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.05242322],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750463891150,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.05242322],[140.21,2.67122657],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463891465,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.05242322],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[142.23,106.7870171]]]
["bitfinex","SOLUSD",1750463891639,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.05242322],[140.21,2.67122378],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463891835,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,6.05242322],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.37,6.27132]]]
["bitfinex","SOLUSD",1750463892684,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,11.39664364],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.37,6.27132]]]
["bitfinex","SOLUSD",1750463893354,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,11.39664364],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463893355,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,11.39664364],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463893656,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,11.39960874],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672],[140.38,21.426276]]]
["bitfinex","SOLUSD",1750463894256,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,10.68960874],[140.21,0.71],[140.22,6.27131984],[140.24,54.41167914],[140.25,24.03024672]]]
["bitfinex","SOLUSD",1750463894880,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,10.68960874],[140.21,0.71],[140.22,6.27131984],[140.24,54.41167914],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463896770,[[140.19,7.1331764],[140.18,12.37131984],[140.17,47.13536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,10.69118145],[140.21,0.71],[140.22,6.27131984],[140.24,54.41167914],[140.25,16.9]]]
["bitfinex","SOLUSD",1750463897368,[[140.19,7.1331764],[140.18,12.37131984],[140.17,46.69536715],[140.16,35.67351598],[140.14,26.59077936]],[[140.2,10.69118145],[140.24,54.41167914],[140.25,16.9],[140.26,51.74115702],[140.27,13.13473612]]]
["bitfinex","SOLUSD",1750463897585,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,26.59077936]],[[140.23,0.71],[140.24,60.68299898],[140.25,16.9],[140.26,51.74115702],[140.27,13.13473612]]]
["bitfinex","SOLUSD",1750463897751,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,26.59077936]],[[140.22,13.3663988],[140.23,0.71],[140.24,60.68299898],[140.25,16.9],[140.26,51.74115702]]]
["bitfinex","SOLUSD",1750463897948,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,26.59077936]],[[140.21,10.69299422],[140.23,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463898259,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,26.59077936]],[[140.23,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84],[140.36,85.62393878]]]
["bitfinex","SOLUSD",1750463898469,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,26.59077936]],[[140.22,14.07617654],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84],[140.36,85.62393878]]]
["bitfinex","SOLUSD",1750463898653,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,10.69283813],[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463898848,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463899047,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,10.69265295],[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463899275,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463899448,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,10.69253914],[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463899647,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84],[140.58,46.22]]]
["bitfinex","SOLUSD",1750463899847,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.21,10.69245124],[140.22,0.71],[140.24,54.0335453],[140.25,23.54945368],[140.26,42.84]]]
["bitfinex","SOLUSD",1750463900047,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,0.71],[140.24,54.0335453],[140.25,16.9],[140.26,49.48945368],[140.27,13.13473612]]]
["bitfinex","SOLUSD",1750463900443,[[140.19,31.67743724],[140.18,6.1],[140.17,28.86],[140.16,35.67351598],[140.14,172.79077936]],[[140.22,0.71],[140.24,54.0335453],[140.25,16.9],[140.26,49.48945368],[140.27,6.0054]]]
["bitfinex","SOLUSD",1750463900656,[[140.19,89.49199941],[140.18,32.1],[140.16,35.67351598],[140.14,172.79077936],[136.58,158.29949269]],[[140.24,1.5488766],[140.25,16.9],[140.26,25.29910254],[140.27,7.5954],[140.28,33.98643638]]]
["bitfinex","SOLUSD",1750463900873,[[140.21,6.27131984],[140.2,0.44],[140.19,89.49199941],[140.18,32.1],[140.17,6.5884]],[[140.23,13.36353019],[140.24,2.2588766],[140.25,23.17131984],[140.26,25.29910254],[140.27,7.5954]]]
["bitfinex","SOLUSD",1750463901193,[[140.21,6.27131984],[140.2,0.44],[140.19,89.49199941],[140.18,32.1],[140.17,6.5884]],[[140.22,5.34575847],[140.24,2.2588766],[140.25,23.17131984],[140.26,25.29910254],[140.27,7.5954]]]
["bitfinex","SOLUSD",1750463901360,[[140.21,35.13131984],[140.2,0.44],[140.19,60.63199941],[140.18,32.1],[140.17,6.5884]],[[140.22,5.34575847],[140.24,2.2588766],[140.25,16.9],[140.26,31.57042238],[140.27,7.5954]]]
["bitfinex","SOLUSD",1750463901695,[[140.21,35.13131984],[140.2,0.44],[140.19,60.63199941],[140.18,32.1],[140.17,6.5884]],[[140.22,5.34575847],[140.23,2.67193521],[140.24,2.2588766],[140.25,16.9],[140.26,31.57042238]]]
["bitfinex","SOLUSD",1750463901865,[[140.21,35.13131984],[140.2,0.44],[140.19,60.63199941],[140.18,32.1],[140.17,6.5884]],[[140.24,2.2588766],[140.25,16.9],[140.26,24.9209687],[140.27,14.24485368],[140.29,51.74115702]]]
["bitfinex","SOLUSD",1750463902187,[[140.21,35.13131984],[140.2,0.44],[140.19,60.63199941],[140.18,32.1],[140.17,6.5884]],[[140.23,10.68779187],[140.24,2.2588766],[140.25,16.9],[140.26,24.9209687],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463902492,[[140.22,7.13165026],[140.21,52.96127202],[140.2,0.44],[140.19,35.66588201],[140.18,32.1]],[[140.24,2.2588766],[140.25,16.9],[140.26,24.9209687],[140.27,14.24485368],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750463902784,[[140.22,7.13165026],[140.21,52.96127202],[140.2,0.44],[140.19,35.66588201],[140.18,32.1]],[[140.23,10.68666816],[140.24,2.2588766],[140.25,16.9],[140.26,24.9209687],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463903090,[[140.22,7.13165026],[140.21,52.96127202],[140.19,35.66588201],[140.18,32.54],[139.99,30.78404796]],[[140.23,6.05362479],[140.24,1.5488766],[140.25,16.9],[140.26,24.9209687],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463903290,[[140.22,7.13165026],[140.21,46.68995218],[140.2,6.27131984],[140.18,32.1],[140.12,38.00971195]],[[140.23,6.05362479],[140.24,7.82019644],[140.25,16.9],[140.26,18.64964886],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463903457,[[140.22,7.13165026],[140.19,23.91286732],[140.18,26.0],[140.14,147.7055],[140.13,0.44]],[[140.23,20.33783667],[140.24,1.5488766],[140.25,16.9],[140.26,25.29910254],[140.27,14.72465416]]]
["bitfinex","SOLUSD",1750463903775,[[140.22,7.13165026],[140.19,23.91286732],[140.14,147.7055],[140.13,0.44]],[[140.23,20.33783667],[140.24,1.5488766],[140.25,16.9],[140.26,25.29910254],[140.27,14.72465416]]]
["bitfinex","SOLUSD",1750463903776,[[140.22,7.13165026],[140.19,59.04418716],[140.17,0.44],[140.14,172.79077936],[140.13,6.2257]],[[140.23,20.33712631],[140.24,1.5488766],[140.25,23.54945368],[140.26,18.64964886],[140.27,23.62581118]]]
["bitfinex","SOLUSD",1750463903971,[[140.2,7.13266761],[140.19,23.91286732],[140.18,26.0],[140.16,36.11351598],[140.14,172.79077936]],[[140.22,0.71],[140.23,19.62712631],[140.24,1.5488766],[140.25,23.54945368],[140.26,25.77926781]]]
["bitfinex","SOLUSD",1750463904159,[[140.2,7.13266761],[140.19,6.08],[140.18,54.86],[140.17,24.10672492],[140.16,36.11351598]],[[140.21,17.66660699],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781],[140.27,42.49655702]]]
["bitfinex","SOLUSD",1750463904355,[[140.2,7.13266761],[140.19,6.08],[140.18,54.86],[140.17,24.10672492],[140.16,36.11351598]],[[140.21,17.66660699],[140.24,8.19833028],[140.25,16.9],[140.26,77.52042483],[140.27,33.5954]]]
["bitfinex","SOLUSD",1750463904755,[[140.2,7.13266761],[140.19,6.08],[140.18,61.13131984],[140.17,17.83540508],[140.16,36.11351598]],[[140.21,11.39528715],[140.22,6.27131984],[140.24,8.19833028],[140.25,16.9],[140.26,77.52042483]]]
["bitfinex","SOLUSD",1750463904960,[[140.2,7.13266761],[140.19,6.08],[140.18,32.27131984],[140.17,46.69540508],[140.16,35.67351598]],[[140.21,11.39528715],[140.22,6.27131984],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781]]]
["bitfinex","SOLUSD",1750463905275,[[140.2,7.13266761],[140.19,6.08],[140.18,32.27131984],[140.17,47.13540508],[140.16,35.67351598]],[[140.21,11.39528715],[140.22,6.27131984],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781]]]
["bitfinex","SOLUSD",1750463905577,[[140.2,7.13266761],[140.19,6.08],[140.18,32.27131984],[140.17,47.13540508],[140.16,35.67351598]],[[140.21,11.39547407],[140.22,6.27131984],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781]]]
["bitfinex","SOLUSD",1750463906690,[[140.2,7.13266761],[140.19,6.08],[140.18,32.27131984],[140.17,47.13540508],[140.16,35.67351598]],[[140.21,6.05236531],[140.22,6.27131984],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781]]]
["bitfinex","SOLUSD",1750463906875,[[140.2,7.13266761],[140.19,6.08],[140.18,32.27131984],[140.17,47.13540508],[140.16,35.67351598]],[[140.21,11.3957362],[140.22,6.27131984],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781]]]
["bitfinex","SOLUSD",1750463907076,[[140.2,7.13266761],[140.19,12.35131984],[140.18,26.44],[140.17,46.69540508],[140.16,35.67351598]],[[140.21,10.6857362],[140.23,6.98131984],[140.24,1.5488766],[140.25,23.54945368],[140.26,68.61926781]]]
["bitfinex","SOLUSD",1750463907266,[[140.2,7.13266761],[140.19,12.35131984],[140.18,26.44],[140.17,46.69540508],[140.16,35.67351598]],[[140.21,10.6857362],[140.22,0.71],[140.23,6.27131984],[140.24,1.5488766],[140.25,23.54945368]]]
["bitfinex","SOLUSD",1750463907784,[[140.2,7.13266761],[140.19,12.35131984],[140.18,26.44],[140.17,46.69540508],[140.16,35.67351598]],[[140.21,5.34337089],[140.22,0.71],[140.23,6.27131984],[140.24,1.5488766],[140.25,23.54945368]]]
["bitfinex","SOLUSD",1750463908376,[[140.2,7.13266761],[140.19,12.35131984],[140.18,26.44],[140.17,46.69540508],[140.16,35.67351598]],[[140.21,10.68605335],[140.22,0.71],[140.23,6.27131984],[140.24,1.5488766],[140.25,23.54945368]]]
["bitfinex","SOLUSD",1750463908570,[[140.2,7.13266761],[140.19,12.35131984],[140.18,26.44],[140.17,46.69540508],[140.16,35.67351598]],[[140.21,10.68605154],[140.22,0.71],[140.23,6.27131984],[140.24,1.5488766],[140.25,23.54945368]]]
["bitfinex","SOLUSD",1750463909183,[[140.2,7.13266761],[140.19,12.35131984],[140.18,44.27299762],[140.17,28.86],[140.16,35.67351598]],[[140.22,0.71],[140.23,6.27131984],[140.24,1.5488766],[140.25,16.9],[140.26,75.26872149]]]
["bitfinex","SOLUSD",1750463911606,[[140.2,7.13266761],[140.19,12.35131984],[140.18,44.27299762],[140.17,28.86],[140.16,35.67351598]],[[140.22,0.71],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[140.27,83.56472492]]]
["bitfinex","SOLUSD",1750463911811,[[140.2,7.13266761],[140.19,12.35131984],[140.18,43.83299762],[140.17,28.86],[140.16,35.67351598]],[[140.22,0.71],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[140.27,83.56472492]]]
["bitfinex","SOLUSD",1750463912111,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[140.27,83.56472492]]]
["bitfinex","SOLUSD",1750463912312,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,5.34256751],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463912493,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750463912683,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,5.34258379],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463912883,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[143.25,142.38268946]]]
["bitfinex","SOLUSD",1750463913084,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,5.34258379],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463913283,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463913491,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,10.68439277],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463913704,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463913912,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,10.68417982],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463914110,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463914325,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,10.68414618],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463914504,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463914827,[[140.2,7.13266761],[140.19,30.62317242],[140.18,26.0],[140.17,28.86],[140.16,35.67351598]],[[140.22,10.68414746],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463915028,[[140.2,7.13266761],[140.19,30.62317242],[140.17,28.86],[140.16,61.67351598],[124.41,7.43192323]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463915199,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,10.68386716],[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254]]]
["bitfinex","SOLUSD",1750463915397,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.23,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463915593,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,10.68388772],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463915806,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[159.68,2.49730354]]]
["bitfinex","SOLUSD",1750463916007,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.24,7.82019644],[140.25,16.9],[140.26,25.29910254],[140.59,71.20925616]]]
["bitfinex","SOLUSD",1750463916225,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.24,7.82019644],[140.26,25.29910254],[140.27,100.46472492],[140.59,71.20925616]]]
["bitfinex","SOLUSD",1750463916538,[[140.2,7.13266761],[140.19,23.91185258],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.26,25.29910254],[140.27,100.46472492]]]
["bitfinex","SOLUSD",1750463916744,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.26,25.29910254],[140.27,100.46472492]]]
["bitfinex","SOLUSD",1750463916903,[[140.2,7.13266761],[140.19,30.18317242],[140.17,29.3],[140.16,61.67351598],[124.41,7.43192323]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.26,25.29910254],[140.27,100.46472492]]]
["bitfinex","SOLUSD",1750463917727,[[140.2,7.13266761],[140.19,30.18317242],[140.17,29.3],[140.16,61.67351598],[124.41,7.43192323]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463917935,[[140.2,7.13266761],[140.19,30.18317242],[140.17,29.3],[140.16,61.67351598],[139.96,30.78404796]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463918529,[[140.2,7.13266761],[140.19,30.18317242],[140.17,28.86],[140.16,61.67351598],[139.96,30.78404796]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463918731,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463919631,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.21,5.34243075],[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463920204,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.71131984],[140.17,28.86],[140.16,61.67351598]],[[140.21,5.34243203],[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463920832,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.71131984],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[146.95,222.47295229]]]
["bitfinex","SOLUSD",1750463921928,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.71131984],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.27,66.52588194]]]
["bitfinex","SOLUSD",1750463922833,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.71131984],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.27,109.36588194]]]
["bitfinex","SOLUSD",1750463924021,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.71131984],[140.17,28.86],[140.16,61.67351598]],[[140.22,0.75],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,25.77929633]]]
["bitfinex","SOLUSD",1750463924214,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.27131984],[140.17,28.86],[140.16,61.67351598]],[[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,25.77929633],[140.37,22.25289255]]]
["bitfinex","SOLUSD",1750463924416,[[140.2,7.13266761],[140.19,23.91185258],[140.17,35.57131984],[140.16,61.67351598],[140.14,147.7055]],[[140.21,0.75],[140.22,19.6260039],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463924712,[[140.2,7.13266761],[140.19,23.91185258],[140.17,35.57131984],[140.16,61.67351598],[140.14,147.7055]],[[140.21,11.43375778],[140.22,6.27131984],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463925034,[[140.2,7.13266761],[140.19,23.91185258],[140.17,35.57131984],[140.16,61.67351598],[140.14,172.79077936]],[[140.21,11.43375778],[140.22,6.27131984],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463925434,[[140.2,7.13266761],[140.19,23.91185258],[140.17,35.57131984],[140.16,61.67351598],[140.14,172.79077936]],[[140.21,6.09220378],[140.22,6.27131984],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463925637,[[140.2,7.13266761],[140.19,23.91185258],[140.17,35.57131984],[140.16,61.67351598],[140.14,172.79077936]],[[140.21,11.43383299],[140.22,6.27131984],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463926120,[[140.2,7.13266761],[140.19,23.91185258],[140.17,35.57131984],[140.16,61.67351598],[140.14,172.79077936]],[[140.21,11.43380306],[140.22,6.27131984],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463927949,[[140.2,7.13266761],[140.19,23.91185258],[140.18,6.27131984],[140.17,29.3],[140.16,61.67351598]],[[140.21,11.43380306],[140.22,6.27131984],[140.24,1.5488766],[140.25,13.77958062],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463928323,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.21,10.68380306],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,61.48964886]]]
["bitfinex","SOLUSD",1750463928523,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.21,5.34232635],[140.22,2.67101597],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463928723,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.21,5.34232635],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750463929035,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.21,5.34232635],[140.22,2.67116317],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463929219,[[140.2,7.13266761],[140.19,30.18317242],[140.18,0.44],[140.17,28.86],[140.16,61.67351598]],[[140.21,5.34232635],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463929424,[[140.2,7.13266761],[140.19,24.10317242],[140.18,0.44],[140.17,34.94],[140.16,61.67351598]],[[140.21,5.34232635],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463929627,[[140.2,7.13266761],[140.19,24.10317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.24,1.5488766],[140.25,6.64945368],[140.27,66.52587183],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463929849,[[140.2,7.13266761],[140.19,24.10317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.23,0.75],[140.24,7.82019644],[140.25,6.64945368],[140.27,66.52587183]]]
["bitfinex","SOLUSD",1750463930150,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.22,2.67132011],[140.23,0.75],[140.24,7.82019644],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463930325,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.23,0.75],[140.24,7.82019644],[140.25,6.64945368],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463930524,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.22,2.67132011],[140.23,0.75],[140.24,7.82019644],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463930724,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.23,0.75],[140.24,7.82019644],[140.25,6.64945368],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463930963,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.22,2.67132011],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368]]]
["bitfinex","SOLUSD",1750463931137,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.21,5.34232635],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463931448,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.85,128.67535885]],[[140.22,2.67142466],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[159.76,179.99866]]]
["bitfinex","SOLUSD",1750463931654,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.91,90.46522723]],[[140.21,5.34287798],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463931831,[[140.2,7.13266761],[140.19,24.54317242],[140.17,34.94],[140.16,61.67351598],[139.92,49.96516031]],[[140.22,2.67143899],[140.23,7.02131984],[140.24,1.5488766],[140.25,6.64945368],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463932148,[[140.2,24.96433665],[140.19,6.71131984],[140.17,34.94],[140.16,61.67351598],[140.11,10.0]],[[140.23,0.75],[140.24,7.82019644],[140.26,25.29910254],[140.27,93.3354],[140.28,41.11517484]]]
["bitfinex","SOLUSD",1750463932347,[[140.2,24.96433665],[140.19,6.71131984],[140.17,34.94],[140.16,61.67351598],[140.11,10.0]],[[140.22,5.34334551],[140.23,0.75],[140.24,7.82019644],[140.26,25.29910254],[140.27,93.3354]]]
["bitfinex","SOLUSD",1750463932526,[[140.2,24.96433665],[140.19,6.71131984],[140.17,34.94],[140.16,61.67351598],[140.12,35.03103195]],[[140.23,0.75],[140.24,7.82019644],[140.26,25.29910254],[140.27,93.3354],[140.41,282.62]]]
["bitfinex","SOLUSD",1750463932722,[[140.2,24.96433665],[140.19,6.71131984],[140.17,34.94],[140.16,61.67351598],[140.12,35.03103195]],[[140.22,10.68583883],[140.23,0.75],[140.24,7.82019644],[140.26,25.29910254],[140.27,93.3354]]]
["bitfinex","SOLUSD",1750463932933,[[140.2,24.96433665],[140.19,6.71131984],[140.17,34.94],[140.16,61.67351598],[140.12,35.03103195]],[[140.23,0.75],[140.24,7.82019644],[140.26,25.29910254],[140.27,93.3354],[142.74,1.5488766]]]
["bitfinex","SOLUSD",1750463933130,[[140.2,31.67565649],[140.17,34.94],[140.16,61.67351598],[140.12,35.03103195],[124.51,140.0]],[[140.22,10.68577537],[140.24,1.5488766],[140.25,0.75],[140.26,25.29910254],[140.27,50.4954]]]
["bitfinex","SOLUSD",1750463933343,[[140.2,31.67565649],[140.17,41.4396],[140.16,61.67351598],[140.13,146.2],[140.12,35.03103195]],[[140.24,2.2988766],[140.25,6.27131984],[140.26,25.29910254],[140.27,50.4954],[140.28,33.98643638]]]
["bitfinex","SOLUSD",1750463933628,[[140.22,26.0],[140.2,31.67565649],[140.17,41.4396],[140.16,35.67351598],[140.13,156.2]],[[140.23,10.6860001],[140.24,2.2988766],[140.25,6.27131984],[140.26,18.64964886],[140.27,31.14485368]]]
["bitfinex","SOLUSD",1750463933966,[[140.22,26.0],[140.2,31.67565649],[140.17,41.4396],[140.16,35.67351598],[140.13,156.2]],[[140.23,11.4360001],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,31.14485368]]]
["bitfinex","SOLUSD",1750463934143,[[140.22,33.13165026],[140.2,24.54298888],[140.17,41.4396],[140.16,181.87351598],[140.13,10.0]],[[140.23,11.4360001],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463934646,[[140.22,33.13165026],[140.2,53.38298888],[140.17,12.5796],[140.16,181.87351598],[140.13,10.0]],[[140.23,11.4360001],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463934848,[[140.22,7.13165026],[140.2,52.94298888],[140.18,26.0],[140.17,12.5796],[140.16,181.87351598]],[[140.23,11.4360001],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463935029,[[140.22,7.13165026],[140.2,52.94298888],[140.19,0.44],[140.18,26.0],[140.17,12.5796]],[[140.23,11.4360001],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,14.24485368]]]
["bitfinex","SOLUSD",1750463937462,[[140.21,7.1321589],[140.2,52.94298888],[140.19,0.44],[140.18,26.0],[140.17,12.5796]],[[140.23,11.4360001],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,40.24485368]]]
["bitfinex","SOLUSD",1750463937759,[[140.21,7.1321589],[140.2,52.94298888],[140.19,0.44],[140.18,26.0],[140.17,12.5796]],[[140.23,0.75],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,40.24485368]]]
["bitfinex","SOLUSD",1750463938651,[[140.21,13.40347874],[140.2,46.67166904],[140.19,0.44],[140.18,26.0],[140.17,12.5796]],[[140.23,0.75],[140.24,1.5488766],[140.26,18.64964886],[140.27,40.24485368],[140.29,68.64115702]]]
["bitfinex","SOLUSD",1750463938870,[[140.21,7.1321589],[140.2,52.94298888],[140.19,0.44],[140.18,26.0],[140.17,12.5796]],[[140.23,0.75],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,40.24485368]]]
["bitfinex","SOLUSD",1750463939076,[[140.21,7.1321589],[140.2,59.02298888],[140.19,0.44],[140.18,26.0],[140.17,6.4996]],[[140.23,0.75],[140.24,1.5488766],[140.25,6.27131984],[140.26,18.64964886],[140.27,40.24485368]]]
["bitfinex","SOLUSD",1750463940072,[[140.21,7.1321589],[140.2,59.02298888],[140.19,0.44],[140.18,26.0],[140.17,6.4996]],[[140.24,7.82019644],[140.26,18.64964886],[140.27,40.24485368],[140.61,142.3288902],[140.69,89.0115702]]]
["bitfinex","SOLUSD",1750463940278,[[140.21,7.1321589],[140.2,59.02298888],[140.18,26.44],[140.17,6.4996],[140.13,16.27132]],[[140.22,0.75],[140.23,10.68458092],[140.24,7.82019644],[140.26,18.64964886],[140.27,40.24485368]]]
["bitfinex","SOLUSD",1750463940461,[[140.21,7.1321589],[140.2,59.02298888],[140.18,26.44],[140.17,6.4996],[140.13,16.27132]],[[140.22,0.75],[140.24,7.82019644],[140.26,18.64964886],[140.27,40.24485368],[140.54,57.85752063]]]
["bitfinex","SOLUSD",1750463940663,[[140.21,7.1321589],[140.2,52.75166904],[140.18,26.44],[140.17,6.4996],[140.13,6.27132]],[[140.22,6.09364186],[140.24,7.82019644],[140.26,25.29910254],[140.27,40.72453718],[140.28,33.98643638]]]
["bitfinex","SOLUSD",1750463940864,[[140.21,7.1321589],[140.2,52.75166904],[140.18,26.0],[140.13,12.70212],[140.12,28.00971195]],[[140.22,11.43602478],[140.23,6.27131984],[140.24,1.5488766],[140.26,25.29910254],[140.27,40.72453718]]]
["bitfinex","SOLUSD",1750463941063,[[140.21,7.1321589],[140.2,23.91166904],[140.18,54.84],[140.17,0.44],[140.13,12.70212]],[[140.22,14.10802263],[140.23,6.27131984],[140.24,1.5488766],[140.25,6.64945368],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463941270,[[140.21,7.1321589],[140.2,6.08],[140.18,52.94552023],[140.17,0.44],[140.13,6.4308]],[[140.22,20.37934247],[140.24,1.5488766],[140.25,6.64945368],[140.26,25.77933468],[140.27,42.49655702]]]
["bitfinex","SOLUSD",1750463941464,[[140.2,13.21251758],[140.18,24.10552023],[140.17,0.44],[140.13,6.4308],[140.1,35.68719744]],[[140.21,0.75],[140.22,19.62934247],[140.24,27.5488766],[140.25,13.77958112],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463941652,[[140.2,13.21251758],[140.18,52.94552023],[140.17,0.44],[140.13,6.4308],[140.1,59.79521944]],[[140.21,11.43602478],[140.22,19.62934247],[140.24,27.5488766],[140.25,13.77958112],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463941653,[[140.2,13.21251758],[140.18,52.94552023],[140.17,0.44],[140.13,6.4308],[140.1,59.79521944]],[[140.21,11.43602478],[140.22,6.27131984],[140.24,27.5488766],[140.25,13.77958112],[140.26,18.64964886]]]
["bitfinex","SOLUSD",1750463941852,[[140.2,13.21251758],[140.18,52.94552023],[140.17,0.44],[140.16,35.67351598],[140.13,152.6308]],[[140.21,11.43602478],[140.22,6.27131984],[140.24,27.5488766],[140.25,13.77958112],[140.26,35.54964886]]]
["bitfinex","SOLUSD",1750463942060,[[140.2,13.21251758],[140.18,52.94552023],[140.17,0.44],[140.16,35.67351598],[140.13,152.6308]],[[140.21,14.10817621],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[140.26,44.45080588]]]
["bitfinex","SOLUSD",1750463942278,[[140.2,13.21251758],[140.18,52.94552023],[140.17,0.44],[140.16,35.67351598],[140.14,52.59077936]],[[140.21,14.10817621],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[140.26,44.45080588]]]
["bitfinex","SOLUSD",1750463943279,[[140.2,13.21251758],[140.18,24.10552023],[140.17,29.28],[140.16,35.67351598],[140.14,52.59077936]],[[140.21,14.10821784],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[140.26,44.45080588]]]
["bitfinex","SOLUSD",1750463943774,[[140.2,7.13251758],[140.18,24.10552023],[140.17,29.28],[140.16,41.75351598],[140.14,52.59077936]],[[140.21,14.10821784],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[140.26,44.45080588]]]
["bitfinex","SOLUSD",1750463944151,[[140.19,7.1331764],[140.18,24.10552023],[140.17,29.28],[140.16,41.75351598],[140.14,52.59077936]],[[140.21,14.10821784],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[140.26,44.45080588]]]
["bitfinex","SOLUSD",1750463944478,[[140.19,7.1331764],[140.18,24.10552023],[140.17,29.28],[140.16,41.75351598],[140.14,52.59077936]],[[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[140.26,44.45080588],[159.67,179.99866]]]
["bitfinex","SOLUSD",1750463944653,[[140.19,7.1331764],[140.18,24.10552023],[140.17,29.28],[140.16,41.75351598],[140.14,52.59077936]],[[140.2,0.75],[140.21,13.35807238],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744]]]
["bitfinex","SOLUSD",1750463944854,[[140.19,7.1331764],[140.18,24.10552023],[140.17,29.28],[140.16,41.75351598],[140.14,52.59077936]],[[140.2,0.75],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744],[159.59,179.99866]]]
["bitfinex","SOLUSD",1750463945054,[[140.19,7.1331764],[140.18,24.10552023],[140.17,29.28],[140.16,41.75351598],[140.14,52.59077936]],[[140.2,0.75],[140.21,2.67170561],[140.22,6.27131984],[140.24,34.19833028],[140.25,7.13012744]]]
["bitfinex","SOLUSD",1750463945248,[[140.18,7.13368526],[140.17,6.27131984],[140.16,23.91659923],[140.15,0.44],[140.14,27.5055]],[[140.2,6.09349295],[140.21,6.27131984],[140.23,20.26694886],[140.24,34.19833028],[140.27,6.0054]]]
["bitfinex","SOLUSD",1750463945454,[[140.18,7.13368526],[140.16,59.02791907],[140.15,0.44],[140.14,27.5055],[140.09,45.69078371]],[[140.19,5.34391707],[140.2,0.75],[140.21,6.27131984],[140.23,26.91640254],[140.24,27.5488766]]]
["bitfinex","SOLUSD",1750463945765,[[140.18,7.13368526],[140.16,30.18791907],[140.15,29.28],[140.14,27.5055],[140.13,6.4308]],[[140.19,6.09391707],[140.2,6.27131984],[140.23,26.91640254],[140.24,27.5488766],[140.27,19.35713553]]]
["bitfinex","SOLUSD",1750463945952,[[140.18,7.13368526],[140.16,30.18791907],[140.15,29.28],[140.14,27.5055],[140.13,6.4308]],[[140.19,6.09391707],[140.2,6.27131984],[140.23,26.91640254],[140.24,27.5488766],[140.27,29.35713553]]]
["bitfinex","SOLUSD",1750463946153,[[140.18,7.13368526],[140.16,30.18791907],[140.15,0.44],[140.14,27.5055],[140.13,6.4308]],[[140.19,6.09391707],[140.2,6.27131984],[140.23,26.91640254],[140.24,27.5488766],[140.27,29.35713553]]]
["bitfinex","SOLUSD",1750463946154,[[140.18,7.13368526],[140.16,30.18791907],[140.15,0.44],[140.14,27.5055],[140.13,6.4308]],[[140.19,6.09333636],[140.2,6.27131984],[140.23,26.91640254],[140.24,27.5488766],[140.27,29.35713553]]]
["bitfinex","SOLUSD",1750463946458,[[140.18,7.13368526],[140.16,30.18791907],[140.15,29.28],[140.14,27.5055],[140.13,6.4308]],[[140.19,0.75],[140.2,6.27131984],[140.23,26.91640254],[140.24,27.5488766],[140.27,29.35713553]]]
["bitfinex","SOLUSD",1750463946759,[[140.17,7.13419419],[140.16,30.18791907],[140.15,29.28],[140.14,27.5055],[140.13,6.4308]],[[140.19,0.75],[140.2,6.27131984],[140.23,26.91640254],[140.24,34.67979192],[140.27,47.18100545]]]
["bitfinex","SOLUSD",1750463947074,[[140.17,7.13419419],[140.16,23.91659923],[140.14,27.5055],[140.13,6.4308],[140.12,18.64964886]],[[140.19,0.75],[140.2,6.27131984],[140.23,34.04758189],[140.24,27.5488766],[140.27,47.18100545]]]
["bitfinex","SOLUSD",1750463947282,[[140.17,7.13419419],[140.16,6.08],[140.15,35.11131984],[140.14,19.34478635],[140.13,6.8708]],[[140.18,6.09227159],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463947467,[[140.17,7.13419419],[140.16,6.08],[140.15,35.11131984],[140.14,19.34478635],[140.13,6.4308]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463947653,[[140.17,7.13419419],[140.16,6.08],[140.15,35.11131984],[140.14,19.78478635],[140.13,6.4308]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463947854,[[140.17,7.13419419],[140.15,6.27131984],[140.14,54.70478635],[140.13,6.4308],[139.87,83.67721137]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463948080,[[140.17,7.13419419],[140.15,6.27131984],[140.14,54.70478635],[140.13,6.4308],[140.1,35.68719744]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463948282,[[140.17,7.13419419],[140.15,6.27131984],[140.14,25.86478635],[140.13,6.4308],[140.1,35.68719744]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463948491,[[140.16,7.13470319],[140.15,6.27131984],[140.14,54.70478635],[140.13,6.4308],[140.1,35.68719744]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888]]]
["bitfinex","SOLUSD",1750463949360,[[140.16,7.13470319],[140.15,6.27131984],[140.14,54.70478635],[140.13,6.4308],[140.1,35.68719744]],[[140.18,7.02131984],[140.2,26.0],[140.22,6.64945368],[140.23,33.72825888],[159.84,179.99866]]]
["bitfinex","SOLUSD",1750463949567,[[140.15,24.97324295],[140.14,43.13681984],[140.13,6.4308],[140.11,3.63479291],[140.1,35.68719744]],[[140.18,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.25,8.90115702]]]
["bitfinex","SOLUSD",1750463949764,[[140.15,31.24456279],[140.14,36.4255],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463949971,[[140.15,31.68456279],[140.14,36.4255],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.39,31.15404957]]]
["bitfinex","SOLUSD",1750463950149,[[140.15,31.68456279],[140.14,36.4255],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.34,240.05366409]]]
["bitfinex","SOLUSD",1750463950355,[[140.15,31.68456279],[140.14,36.4255],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.34,261.48300009]]]
["bitfinex","SOLUSD",1750463951081,[[140.15,31.68456279],[140.14,36.4255],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.3,60.5620479]]]
["bitfinex","SOLUSD",1750463951254,[[140.15,31.68456279],[140.14,36.4255],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.29,35.985]]]
["bitfinex","SOLUSD",1750463953678,[[140.15,60.52456279],[140.14,7.5855],[140.13,6.4308],[140.11,3.63479291],[140.1,181.88719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,1.5488766],[140.29,35.985]]]
["bitfinex","SOLUSD",1750463954688,[[140.15,60.52456279],[140.14,7.5855],[140.13,6.4308],[140.11,149.83479291],[140.1,35.68719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,18.4488766],[140.26,70.66519385]]]
["bitfinex","SOLUSD",1750463955461,[[140.15,60.52456279],[140.14,7.5855],[140.13,6.4308],[140.11,149.83479291],[140.1,35.68719744]],[[140.19,0.75],[140.2,32.27131984],[140.23,40.37771256],[140.24,18.4488766],[140.26,70.66519385]]]
["bitfinex","SOLUSD",1750463955787,[[140.15,60.52456279],[140.14,7.5855],[140.13,6.4308],[140.11,149.83479291],[140.1,35.68719744]],[[140.19,0.75],[140.2,32.27131984],[140.23,33.72825888],[140.24,25.09833028],[140.26,79.56635087]]]
["bitfinex","SOLUSD",1750463956489,[[140.15,31.68456279],[140.14,7.5855],[140.13,6.4308],[140.11,149.83479291],[140.1,35.68719744]],[[140.19,0.75],[140.2,32.27131984],[140.23,40.37771256],[140.24,18.4488766],[140.25,8.90115702]]]
["bitfinex","SOLUSD",1750463956784,[[140.15,60.52456279],[140.14,7.5855],[140.13,6.4308],[140.11,149.83479291],[140.1,35.68719744]],[[140.19,7.02131984],[140.2,26.0],[140.23,40.37771256],[140.24,18.4488766],[140.25,8.90115702]]]
["bitfinex","SOLUSD",1750463956987,[[140.15,60.08456279],[140.14,6.52],[140.11,149.83479291],[140.1,37.27649744],[140.07,128.80954474]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.23,33.24640254]]]
["bitfinex","SOLUSD",1750463957187,[[140.15,31.24456279],[140.14,0.44],[140.11,149.83479291],[140.1,43.54349744],[140.07,128.80954474]],[[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.23,33.24640254],[140.24,61.2888766]]]
["bitfinex","SOLUSD",1750463957366,[[140.15,31.24456279],[140.14,0.44],[140.11,149.83479291],[140.1,43.54349744],[140.07,128.80954474]],[[140.2,26.0],[140.22,7.1316958],[140.23,33.24640254],[140.24,61.2888766]]]
["bitfinex","SOLUSD",1750463957367,[[140.15,24.97324295],[140.14,12.79131984],[140.11,146.2],[140.1,43.54349744],[140.07,118.80954474]],[[140.17,0.75],[140.18,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.23,33.24640254]]]
["bitfinex","SOLUSD",1750463957558,[[140.15,24.97324295],[140.14,41.63131984],[140.11,146.2],[140.1,43.54349744],[140.07,107.38020774]],[[140.17,0.75],[140.18,6.27131984],[140.19,5.33516581],[140.2,26.0],[140.22,7.1316958]]]
["bitfinex","SOLUSD",1750463957760,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[124.0,1.13]],[[140.17,0.75],[140.18,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.32,21.430867]]]
["bitfinex","SOLUSD",1750463957980,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[124.0,1.13]],[[140.17,0.75],[140.18,6.27131984],[140.19,10.67008607],[140.2,26.0],[140.22,7.1316958]]]
["bitfinex","SOLUSD",1750463958188,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[138.09,105.53299512]],[[140.17,0.75],[140.18,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463958488,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[139.75,0.5]],[[140.17,0.75],[140.19,16.94013443],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463958682,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[139.75,0.5]],[[140.17,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463958985,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[140.06,21.430868]],[[140.17,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463959293,[[140.15,24.97324295],[140.14,41.63131984],[140.1,189.74349744],[140.07,107.38020774],[140.06,21.430868]],[[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702],[140.9,142.41851232]]]
["bitfinex","SOLUSD",1750463959588,[[140.15,24.97324295],[140.14,41.63131984],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702],[140.9,142.41851232]]]
["bitfinex","SOLUSD",1750463959589,[[140.15,24.97324295],[140.14,41.63131984],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,8.90115702]]]
["bitfinex","SOLUSD",1750463959759,[[140.15,24.97324295],[140.14,41.63131984],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463960998,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463962405,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[139.11,39.8]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463962575,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430867]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463962894,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[124.04,0.39303]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463963276,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463963277,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463964605,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,8.90115702]]]
["bitfinex","SOLUSD",1750463964901,[[140.15,31.24456279],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463966697,[[140.15,24.97324295],[140.14,35.36],[140.1,193.36213393],[140.07,107.38020774],[140.06,21.430868]],[[140.18,0.75],[140.19,6.27131984],[140.2,26.0],[140.22,7.1316958],[140.25,18.90115702]]]
["bitfinex","SOLUSD",1750463966909,[[140.15,7.13521227],[140.14,6.08],[140.13,24.11182388],[140.12,0.44],[140.1,189.74349744]],[[140.16,0.75],[140.17,6.27131984],[140.19,1.593],[140.2,44.64964886],[140.21,25.08527936]]]
["bitfinex","SOLUSD",1750463967113,[[140.15,7.13521227],[140.14,34.92],[140.13,24.11182388],[140.12,0.44],[140.1,215.74349744]],[[140.16,0.75],[140.17,6.27131984],[140.18,10.66333184],[140.19,4.25838282],[140.2,93.1698746]]]
["bitfinex","SOLUSD",1750463967278,[[140.15,7.13521227],[140.14,6.08],[140.13,28.84],[140.12,6.71131984],[140.11,17.84289357]],[[140.16,7.02131984],[140.19,1.593],[140.2,57.46274595],[140.21,84.82527936],[140.23,17.82799317]]]
["bitfinex","SOLUSD",1750463967601,[[140.15,7.13521227],[140.14,6.08],[140.13,28.84],[140.11,18.28289357],[140.07,223.67187936]],[[140.16,7.02131984],[140.18,10.66324494],[140.19,7.7784],[140.2,57.46274595],[140.21,91.47473304]]]
["bitfinex","SOLUSD",1750463967774,[[140.14,6.08],[140.11,17.84289357],[140.1,1.5893],[140.07,223.67187936],[140.03,10.0]],[[140.16,6.27131984],[140.19,7.7784],[140.2,57.46274595],[140.21,91.47473304],[140.22,17.83015707]]]
["bitfinex","SOLUSD",1750463967972,[[140.14,6.08],[140.1,6.27131984],[140.09,0.44],[140.07,198.5866],[140.06,1.6465]],[[140.19,7.7784],[140.2,57.46274595],[140.21,91.47473304],[140.22,17.83015707]]]
["bitfinex","SOLUSD",1750463967973,[[140.14,6.08],[140.1,6.27131984],[140.09,0.44],[140.07,198.5866],[140.06,1.6465]],[[140.15,7.02131984],[140.17,18.64964886],[140.18,28.6656373],[140.19,50.6184],[140.2,38.11219963]]]
["bitfinex","SOLUSD",1750463968207,[[140.14,6.08],[140.12,7.13636086],[140.1,35.11131984],[140.09,18.28555498],[140.07,52.3866]],[[140.15,7.02131984],[140.16,10.66460792],[140.17,18.64964886],[140.18,26.0],[140.19,67.5184]]]
["bitfinex","SOLUSD",1750463968500,[[140.14,6.08],[140.12,7.13636086],[140.1,35.11131984],[140.09,18.28555498],[140.07,52.3866]],[[140.15,7.02131984],[140.18,26.0],[140.19,67.5184]]]
["bitfinex","SOLUSD",1750463968501,[[140.14,6.08],[140.12,7.13636086],[140.1,35.11131984],[140.09,18.28555498],[140.07,52.3866]],[[140.15,31.00253577],[140.18,68.84],[140.19,31.32785368],[140.2,12.81309709],[140.21,43.98643638]]]
["bitfinex","SOLUSD",1750463968813,[[140.14,6.08],[140.12,7.13636086],[140.1,35.11131984],[140.09,18.28555498],[140.07,52.3866]],[[140.15,31.00253577],[140.17,12.46564458],[140.18,68.84],[140.19,31.32785368],[140.2,33.51189478]]]
["bitfinex","SOLUSD",1750463969106,[[140.14,6.08],[140.12,7.13636086],[140.1,35.11131984],[140.09,18.28555498],[140.07,52.3866]],[[140.15,25.6709687],[140.16,5.3313402],[140.18,75.97388432],[140.19,31.32785368],[140.2,33.51189478]]]
["bitfinex","SOLUSD",1750463969316,[[140.14,6.08],[140.13,7.13614252],[140.1,35.11131984],[140.09,18.28555498],[140.07,52.3866]],[[140.15,25.6709687],[140.18,68.84],[140.19,38.46125304],[140.2,5.68022574],[140.21,43.98643638]]]
["bitfinex","SOLUSD",1750463969493,[[140.14,13.21572142],[140.1,52.95460112],[140.09,0.44],[140.07,52.3866],[139.15,131.93163413]],[[140.15,25.6709687],[140.17,5.32940628],[140.18,68.84],[140.19,31.81179936],[140.2,12.32967942]]]
["bitfinex","SOLUSD",1750463969686,[[140.14,13.21572142],[140.1,52.95460112],[140.09,0.44],[140.07,52.3866],[139.87,70.48404796]],[[140.15,25.6709687],[140.16,5.32940628],[140.18,68.84],[140.19,31.81179936],[140.2,22.32967942]]]
["bitfinex","SOLUSD",1750463969886,[[140.14,6.08],[140.13,7.13587197],[140.1,52.95460112],[140.09,0.44],[140.07,52.3866]],[[140.15,25.6709687],[140.17,5.32940628],[140.18,68.84],[140.19,31.81179936],[140.2,22.32967942]]]
["bitfinex","SOLUSD",1750463970193,[[140.14,6.08],[140.13,7.13587197],[140.1,52.95460112],[140.09,0.44],[140.07,52.3866]],[[140.15,25.6709687],[140.16,5.32940628],[140.18,68.84],[140.19,31.81179936],[140.2,22.32967942]]]
["bitfinex","SOLUSD",1750463970396,[[140.13,7.13587197],[140.1,52.95460112],[140.09,0.44],[140.07,52.3866],[139.25,153.92023982]],[[140.15,25.6709687],[140.17,5.32940628],[140.18,68.84],[140.19,31.81179936],[140.2,22.32967942]]]
["bitfinex","SOLUSD",1750463970580,[[140.13,7.13587197],[140.1,52.95460112],[140.09,6.52],[140.07,52.3866],[139.25,153.92023982]],[[140.14,6.27131984],[140.15,18.64964886],[140.16,5.32940628],[140.18,68.84],[140.19,31.81179936]]]
["bitfinex","SOLUSD",1750463970781,[[140.13,7.13587197],[140.1,52.95460112],[140.09,6.52],[140.07,52.3866],[139.25,153.92023982]],[[140.14,7.02131984],[140.15,18.64964886],[140.17,5.32940628],[140.18,68.84],[140.19,31.81179936]]]
["bitfinex","SOLUSD",1750463970981,[[140.11,7.1372493],[140.1,52.95460112],[140.09,6.52],[140.07,52.3866],[140.03,18.64964886]],[[140.14,7.02131984],[140.15,18.64964886],[140.16,5.32940628],[140.18,68.84],[140.19,31.81179936]]]
["bitfinex","SOLUSD",1750463971194,[[140.11,7.1372493],[140.1,24.11460112],[140.09,6.52],[140.07,52.3866],[140.03,18.64964886]],[[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32940628],[140.18,75.97374599],[140.19,24.6784]]]
["bitfinex","SOLUSD",1750463971402,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,52.3866],[140.03,18.64964886]],[[140.14,6.27131984],[140.15,18.64964886],[140.16,5.32940628],[140.18,75.97374599],[140.19,24.6784]]]
["bitfinex","SOLUSD",1750463971601,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,52.3866],[140.03,18.64964886]],[[140.14,7.02131984],[140.15,18.64964886],[140.17,5.32940628],[140.18,75.97374599],[140.19,24.6784]]]
["bitfinex","SOLUSD",1750463971904,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,52.3866],[140.03,18.64964886]],[[140.14,7.02131984],[140.15,18.64964886],[140.18,75.97374599],[140.19,24.6784],[159.92,179.99866]]]
["bitfinex","SOLUSD",1750463972106,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,77.47187936],[140.03,18.64964886]],[[140.14,7.02131984],[140.15,18.64964886],[140.17,5.32641485],[140.18,75.97374599],[140.19,24.6784]]]
["bitfinex","SOLUSD",1750463972318,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,77.47187936],[140.03,18.64964886]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.18,75.97374599],[140.19,24.6784]]]
["bitfinex","SOLUSD",1750463972485,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,77.47187936],[140.03,18.64964886]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463973688,[[140.11,7.1372493],[140.1,24.11460112],[140.09,6.52],[140.07,77.47187936],[140.03,18.64964886]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463973994,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,77.47187936],[140.03,18.64964886]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463974577,[[140.11,7.1372493],[140.1,24.11460112],[140.09,6.08],[140.08,0.44],[140.07,77.47187936]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463974782,[[140.11,7.1372493],[140.1,24.11460112],[140.09,34.92],[140.08,0.44],[140.07,77.47187936]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463974983,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,77.47187936],[124.41,7.43192323]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463975278,[[140.11,7.1372493],[140.1,24.11460112],[140.09,35.36],[140.07,77.47187936],[139.8,43.97721137]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463975505,[[140.1,24.98104002],[140.09,41.63131984],[140.07,52.3866],[140.0,60.79909871],[139.8,43.97721137]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463976108,[[140.1,24.98104002],[140.09,41.63131984],[140.07,52.3866],[140.0,60.79909871],[139.81,43.97721137]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463976286,[[140.1,24.98104002],[140.09,41.19131984],[140.07,52.3866],[140.05,185.92986418],[140.0,60.79909871]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463976489,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463976679,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750463976881,[[140.1,24.98104002],[140.09,34.92],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463977082,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463977299,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,33.13374599]]]
["bitfinex","SOLUSD",1750463977507,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463977910,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599],[159.43,179.99866]]]
["bitfinex","SOLUSD",1750463978414,[[140.1,24.98104002],[140.09,41.19131984],[140.08,0.44],[140.07,52.3866],[140.05,185.48986418]],[[140.13,0.71],[140.14,6.27131984],[140.15,18.64964886],[140.17,5.32518434],[140.18,75.97374599]]]
["bitfinex","SOLUSD",1750463978709,[[140.1,7.13775874],[140.09,34.92],[140.08,24.55817711],[140.07,46.22],[140.05,181.90084563]],[[140.12,6.98131984],[140.15,46.30664886],[140.16,7.13483075],[140.17,48.16518434],[140.18,26.0]]]
["bitfinex","SOLUSD",1750463978884,[[140.1,7.13775874],[140.09,6.08],[140.08,24.55817711],[140.07,46.22],[140.05,181.90084563]],[[140.11,0.71],[140.12,6.27131984],[140.14,5.32291712],[140.15,52.36994886],[140.16,7.13483075]]]
["bitfinex","SOLUSD",1750463979085,[[140.1,7.13775874],[140.09,6.08],[140.08,53.39817711],[140.07,46.22],[140.05,35.70084563]],[[140.11,0.71],[140.12,6.27131984],[140.15,52.36994886],[140.16,7.13483075],[140.17,59.74]]]
["bitfinex","SOLUSD",1750463979390,[[140.1,7.13775874],[140.09,6.08],[140.08,24.55817711],[140.07,46.22],[140.05,35.70084563]],[[140.11,0.71],[140.12,6.27131984],[140.15,52.36994886],[140.16,7.13483075],[140.17,59.74]]]
["bitfinex","SOLUSD",1750463979698,[[140.1,7.13775874],[140.09,6.08],[140.08,18.28685727],[140.07,81.33131984],[140.05,35.70084563]],[[140.11,0.71],[140.12,6.27131984],[140.14,10.64144982],[140.15,52.36994886],[140.16,7.13483075]]]
["bitfinex","SOLUSD",1750463980218,[[140.09,7.13826825],[140.08,18.28685727],[140.07,6.27131984],[140.05,35.70084563],[140.03,176.83464334]],[[140.11,0.71],[140.12,6.27131984],[140.14,10.64144982],[140.15,52.36994886],[140.16,7.13483075]]]
["bitfinex","SOLUSD",1750463980381,[[140.09,7.13826825],[140.08,17.84685727],[140.07,6.27131984],[140.05,36.14084563],[140.04,26.0]],[[140.11,0.71],[140.14,10.64144982],[140.15,52.36994886]]]
["bitfinex","SOLUSD",1750463980382,[[140.09,7.13826825],[140.08,17.84685727],[140.07,6.27131984],[140.05,36.14084563],[140.04,26.0]],[[140.11,6.27131984],[140.14,10.64144982],[140.15,59.50525214],[140.19,27.83401448],[140.2,14.58138276]]]
["bitfinex","SOLUSD",1750463980578,[[140.09,7.13826825],[140.08,17.84685727],[140.07,6.27131984],[140.06,0.44],[140.05,35.70084563]],[[140.1,0.71],[140.11,6.27131984],[140.14,10.64144982],[140.15,52.36994886],[140.16,7.13493579]]]
["bitfinex","SOLUSD",1750463981409,[[140.09,7.13826825],[140.08,17.84685727],[140.07,6.27131984],[140.06,0.44],[140.05,35.70084563]],[[140.1,0.71],[140.11,6.27131984],[140.14,5.31942406],[140.15,52.36994886],[140.16,7.13493579]]]
["bitfinex","SOLUSD",1750463982612,[[140.08,24.98563511],[140.07,6.27131984],[140.06,0.44],[140.05,35.70084563]],[[140.11,6.27131984],[140.14,5.31942406],[140.15,52.36994886],[140.16,7.13493579]]]
["bitfinex","SOLUSD",1750463982613,[[140.08,24.98563511],[140.07,6.27131984],[140.06,0.44],[140.05,35.70084563],[139.22,153.92023982]],[[140.11,6.27131984],[140.14,5.31942406],[140.15,52.36994886],[140.16,7.13493579],[140.96,160.00907098]]]
["bitfinex","SOLUSD",1750463982910,[[140.09,6.71131984],[140.08,24.98563511],[140.05,35.70084563],[139.22,153.92023982],[123.6,1.55]],[[140.13,0.71],[140.14,26.0],[140.15,26.36994886],[140.17,66.87430348],[140.19,24.48346816]]]
["bitfinex","SOLUSD",1750463983117,[[140.09,0.44],[140.08,24.98563511],[140.05,35.70084563],[139.98,11.70036084],[139.73,57.17037479]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,66.87430348],[140.19,24.48346816]]]
["bitfinex","SOLUSD",1750463983297,[[140.09,6.71131984],[140.08,24.98563511],[140.05,35.70084563],[139.98,11.70036084],[139.73,57.17037479]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,66.87430348],[140.19,24.48346816]]]
["bitfinex","SOLUSD",1750463983501,[[140.09,6.71131984],[140.08,24.98563511],[140.05,35.70084563],[139.98,11.70036084],[139.87,57.98181381]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,66.87430348],[140.19,24.48346816]]]
["bitfinex","SOLUSD",1750463983705,[[140.09,6.27131984],[140.08,25.42563511],[140.05,35.70084563],[139.98,11.70036084],[139.87,57.98181381]],[[140.13,6.27131984],[140.14,26.0],[140.15,27.07994886],[140.17,59.74],[140.18,7.13385602]]]
["bitfinex","SOLUSD",1750463983914,[[140.1,0.44],[140.09,6.27131984],[140.08,24.98563511],[140.05,35.70084563],[140.01,10.69]],[[140.13,6.27131984],[140.14,26.0],[140.15,26.36994886],[140.17,59.74],[140.18,7.13385602]]]
["bitfinex","SOLUSD",1750463984124,[[140.09,6.71131984],[140.08,24.98563511],[140.05,35.70084563],[140.01,10.69],[124.0,1.13]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,59.74],[140.18,7.13385602]]]
["bitfinex","SOLUSD",1750463984314,[[140.09,6.71131984],[140.08,24.98563511],[140.05,181.90084563],[140.03,32.25274334],[140.01,10.69]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,42.84],[140.18,7.13385602]]]
["bitfinex","SOLUSD",1750463984315,[[140.09,6.71131984],[140.08,24.98563511],[140.05,181.90084563],[140.03,32.25274334],[140.01,10.69]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,42.84],[140.18,24.03385602]]]
["bitfinex","SOLUSD",1750463984515,[[140.09,6.71131984],[140.08,24.98563511],[140.05,181.90084563],[140.03,32.25274334],[140.01,10.69]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,49.97426185],[140.18,16.9]]]
["bitfinex","SOLUSD",1750463984717,[[140.08,24.98563511],[140.05,181.90084563],[140.03,32.25274334],[140.01,10.69]],[[140.13,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,49.97426185],[140.18,16.9]]]
["bitfinex","SOLUSD",1750463984718,[[140.1,7.13775874],[140.08,24.11817711],[140.07,0.44],[140.05,181.90084563],[140.03,32.25274334]],[[140.12,6.98131984],[140.14,26.0],[140.15,26.36994886],[140.17,49.97426185],[140.18,16.9]]]
["bitfinex","SOLUSD",1750463984894,[[140.1,7.13775874],[140.08,24.11817711],[140.07,0.44],[140.05,181.90084563],[140.03,32.25274334]],[[140.11,0.71],[140.12,6.27131984],[140.14,26.0],[140.15,26.36994886],[140.16,7.13470829]]]
["bitfinex","SOLUSD",1750463985091,[[140.03,13.60309448],[139.86,40.8258416],[139.85,55.31030133]],[[140.15,26.36994886]]]
["bitfinex","SOLUSD",1750463985092,[[140.03,13.60309448],[139.86,40.8258416],[139.85,55.31030133],[139.78,43.97721137],[124.0,1.13]],[[140.15,7.7203],[140.18,6.64945368],[140.2,14.58138276],[140.21,20.3966523],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463985296,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.17,7.98398243],[140.18,6.64945368],[140.2,14.58138276]]]
["bitfinex","SOLUSD",1750463985496,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.16,7.98398243],[140.18,6.64945368],[140.2,14.58138276]]]
["bitfinex","SOLUSD",1750463985726,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,13.04291466],[140.18,6.64945368],[140.2,14.58138276],[162.56,5.0]]]
["bitfinex","SOLUSD",1750463985909,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.17,5.32261466],[140.18,6.64945368],[140.2,14.58138276]]]
["bitfinex","SOLUSD",1750463986107,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.16,7.98311131],[140.18,6.64945368],[140.2,14.58138276]]]
["bitfinex","SOLUSD",1750463986308,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,13.04291466],[140.19,6.64945368],[140.2,5.68022574],[140.21,36.8651147]]]
["bitfinex","SOLUSD",1750463986509,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.18,11.97206834],[140.2,14.58138276],[140.21,27.96395768]]]
["bitfinex","SOLUSD",1750463986816,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.17,7.98311131],[140.19,6.64945368],[140.2,24.69253849]]]
["bitfinex","SOLUSD",1750463987016,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.14,5.32273172],[140.15,7.7203],[140.16,7.98311131],[140.18,6.64945368],[140.2,33.59369551]]]
["bitfinex","SOLUSD",1750463987218,[[140.03,13.60309448],[140.01,6.67940224],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,18.36564638],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624],[140.23,13.35173553]]]
["bitfinex","SOLUSD",1750463987424,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.18,5.32261466],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463987722,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.17,13.30396355],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463987900,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.16,13.30396355],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463988101,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,13.04119926],[140.18,5.32261466],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463988399,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.17,13.30391462],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463988601,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.16,13.30391462],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463988925,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,13.04119926],[140.18,5.32261466],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463989125,[[140.03,13.60309448],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.17,13.30436273],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463989314,[[140.03,17.1710544],[140.01,14.66251324],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,7.7203],[140.16,13.30436273],[140.19,6.64945368],[140.2,24.69253849],[140.21,16.4684624]]]
["bitfinex","SOLUSD",1750463989628,[[140.03,22.23235664],[140.01,7.983111],[140.0,8.78353019],[139.98,20.16477089],[139.87,18.28181381]],[[140.15,1.657],[140.18,5.32261466],[140.19,6.2144],[140.2,24.69253849],[140.21,14.21675906]]]
["bitfinex","SOLUSD",1750463989811,[[140.04,1.5215],[140.03,22.23235664],[140.01,7.983111],[140.0,8.78353019],[139.98,20.16477089]],[[140.15,1.657],[140.17,5.3209016],[140.18,5.32261466],[140.19,8.8748508],[140.2,24.69253849]]]
["bitfinex","SOLUSD",1750463990012,[[140.04,1.5215],[140.03,22.23235664],[140.01,7.983111],[140.0,8.78353019],[139.98,20.16477089]],[[140.15,1.657],[140.17,5.3209016],[140.18,5.32261466],[140.19,6.2144],[140.2,24.69253849]]]
["bitfinex","SOLUSD",1750463990214,[[140.04,1.5215],[140.03,22.23235664],[140.01,7.983111],[140.0,8.78353019],[139.98,20.16477089]],[[140.15,1.657],[140.17,5.3209016],[140.18,7.98306487],[140.19,6.2144],[140.2,19.01231275]]]
["bitfinex","SOLUSD",1750463990525,[[140.05,6.6591],[140.04,16.98443243],[140.03,9.1537544],[139.98,20.16477089],[135.94,175.88832521]],[[140.18,5.32261466],[140.19,7.7282],[140.2,19.01231275],[140.21,6.64945368],[144.31,177.97836183]]]
["bitfinex","SOLUSD",1750463990704,[[140.05,6.6591],[140.04,24.96749743],[140.03,9.1537544],[139.98,8.46441005],[139.88,30.78404796]],[[140.18,5.32261466],[140.19,10.38855358],[140.2,19.01231275],[140.21,6.64945368],[140.44,44.5057851]]]
["bitfinex","SOLUSD",1750463990910,[[140.06,1.5215],[140.05,6.6591],[140.04,23.44599743],[140.03,9.1537544],[139.98,8.46441005]],[[140.18,5.32261466],[140.19,10.38855358],[140.2,19.01231275],[140.21,6.64945368],[140.44,44.5057851]]]
["bitfinex","SOLUSD",1750463991120,[[140.06,1.5215],[140.05,13.33850224],[140.04,16.76659519],[140.03,9.1537544],[139.98,8.46441005]],[[140.18,5.32048618],[140.19,13.05081466],[140.2,19.01231275],[140.22,6.64945368],[140.24,10.45003362]]]
["bitfinex","SOLUSD",1750463991429,[[140.06,8.20090224],[140.05,6.6591],[140.04,8.78353019],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,19.01231275],[140.21,5.32261466],[140.23,6.64945368],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463991605,[[140.07,16.766595],[140.06,16.98443243],[140.05,6.6591],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,13.04971455],[140.2,24.33492741],[140.24,8.19833028],[140.28,13.35173553],[140.32,17.80231404]]]
["bitfinex","SOLUSD",1750463991799,[[140.07,16.766595],[140.06,16.98443243],[140.05,6.6591],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,19.01231275],[140.23,5.32261466],[140.24,8.19833028],[140.26,8.90115702]]]
["bitfinex","SOLUSD",1750463992015,[[140.07,16.766595],[140.06,16.98443243],[140.05,6.6591],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,19.01231275],[140.22,11.05069957],[140.24,8.19833028],[140.26,8.90115702]]]
["bitfinex","SOLUSD",1750463992201,[[140.07,16.766595],[140.06,16.98443243],[140.05,6.6591],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,19.01231275],[140.21,5.32261466],[140.24,8.19833028],[140.26,8.90115702]]]
["bitfinex","SOLUSD",1750463992402,[[140.07,16.766595],[140.06,16.98443243],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,19.01231275],[140.24,8.19833028],[140.26,8.90115702]]]
["bitfinex","SOLUSD",1750463992403,[[140.08,6.6591],[140.07,23.44599724],[140.06,10.30503019],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,24.33492741],[140.24,8.19833028],[140.26,8.90115702],[140.32,41.93374604]]]
["bitfinex","SOLUSD",1750463992602,[[140.08,6.6591],[140.07,23.44599724],[140.06,10.30503019],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,7.7282],[140.2,19.01231275],[140.23,5.32261466],[140.24,8.19833028],[140.26,8.90115702]]]
["bitfinex","SOLUSD",1750463992803,[[140.08,6.6591],[140.07,23.44599724],[140.06,8.78353019],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,8.19833028],[140.26,8.90115702]]]
["bitfinex","SOLUSD",1750463993010,[[140.08,6.6591],[140.07,23.44599724],[140.06,8.78353019],[140.03,17.61816445],[139.94,69.96369477]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,8.19833028]]]
["bitfinex","SOLUSD",1750463993011,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.21,5.32261466],[140.22,6.0467],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463993227,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.23,5.32261466],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463993438,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,1.5488766],[140.34,20.25111434]]]
["bitfinex","SOLUSD",1750463993615,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.23,5.32261466],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463993931,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463993932,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,1.5488766],[140.48,44.5057851]]]
["bitfinex","SOLUSD",1750463994132,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.23,5.32261466],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463994425,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,1.5488766],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750463994625,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.23,5.32261466],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463994805,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,1.5488766],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750463995005,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.23,5.32261466],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463995206,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,1.5488766],[140.38,22.25289255]]]
["bitfinex","SOLUSD",1750463995406,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,6.0467],[140.23,5.32261466],[140.24,1.5488766]]]
["bitfinex","SOLUSD",1750463995613,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.19,1.5138],[140.2,19.01231275],[140.22,11.36931466],[140.24,1.5488766],[140.77,60.2]]]
["bitfinex","SOLUSD",1750463995821,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.2,19.01231275],[140.22,7.6513],[140.23,5.32261466],[140.24,1.5488766],[140.77,60.2]]]
["bitfinex","SOLUSD",1750463996005,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.2,19.01231275],[140.22,7.6513],[140.23,5.32261466],[140.24,1.5488766],[140.34,21.28683338]]]
["bitfinex","SOLUSD",1750463996800,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.2,19.01231275],[140.22,7.6513],[140.23,5.32261466],[140.24,1.5488766],[140.34,28.43383338]]]
["bitfinex","SOLUSD",1750463998533,[[140.09,1.6315],[140.08,13.33850224],[140.07,16.766595],[140.06,8.78353019],[140.03,17.61816445]],[[140.2,19.01231275],[140.22,7.6513],[140.23,5.32261466],[140.24,1.5488766],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750463998702,[[140.09,1.6315],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.11,162.93619186]],[[140.2,19.01231275],[140.22,7.6513],[140.23,5.32261466],[140.24,1.5488766],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750463999119,[[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.11,162.93619186]],[[140.2,19.01231275],[140.22,7.6513],[140.23,5.32261466],[140.24,1.5488766],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750463999419,[[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.93,30.78404796]],[[140.2,19.01231275],[140.22,7.6513],[140.24,1.5488766],[140.25,5.32261466],[140.26,5.80242386]]]
["bitfinex","SOLUSD",1750463999632,[[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.93,30.78404796]],[[140.2,19.01231275],[140.22,7.6513],[140.24,6.87149126],[140.26,5.80242386],[140.34,10.63151934]]]
["bitfinex","SOLUSD",1750463999836,[[140.09,18.398095],[140.08,13.33850224],[140.06,8.78353019],[140.03,17.61816445],[139.93,30.78404796]],[[140.2,19.01231275],[140.22,7.6513],[140.24,1.5488766],[140.25,5.32261466],[140.26,5.80242386]]]