{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750291202630,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,11.5419687],[146.61,3.55923315],[146.62,18.64964886],[146.64,6.26622548]]]
["bitfinex","SOLUSD",1750291202850,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.0132687],[146.61,3.55923315],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1750291203051,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,11.5419687],[146.61,3.55923315],[146.62,18.64964886],[146.63,15.01298038]]]
["bitfinex","SOLUSD",1750291203250,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.0132687],[146.61,3.55923315],[146.62,23.66262924]]]
["bitfinex","SOLUSD",1750291203429,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,11.54476491],[146.61,3.55923315],[146.62,23.66262924],[146.68,19.06115096]]]
["bitfinex","SOLUSD",1750291203631,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01606491],[146.61,3.55923315],[146.62,23.66262924]]]
["bitfinex","SOLUSD",1750291203833,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,11.54476491],[146.61,3.55923315],[146.62,23.66262924],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750291204047,[[146.49,18.64964886],[146.48,6.3683],[146.47,7.02039465],[146.46,54.22519262],[146.45,3.48073168]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01606491],[146.61,3.55923315],[146.62,23.66262924]]]
["bitfinex","SOLUSD",1750291204221,[[146.49,18.64964886],[146.48,6.3683],[146.47,7.02039465],[146.46,54.22519262],[146.45,3.48073168]],[[146.57,147.0],[146.58,1.6262],[146.59,11.54476491],[146.61,3.55923315],[146.62,23.66262924]]]
["bitfinex","SOLUSD",1750291204427,[[146.49,18.64964886],[146.48,6.3683],[146.47,7.02039465],[146.46,54.22519262],[146.45,3.48073168]],[[146.57,147.0],[146.58,1.6262],[146.59,6.5287],[146.61,3.55923315],[146.62,18.64964886]]]
["bitfinex","SOLUSD",1750291205149,[[146.49,24.52964886],[146.48,6.3683],[146.47,1.5853],[146.46,81.94519262],[146.45,3.48073168]],[[146.57,147.0],[146.58,1.6262],[146.59,6.5287],[146.61,3.55923315],[146.62,24.52964886]]]
["bitfinex","SOLUSD",1750291205350,[[146.49,24.52964886],[146.47,1.5853],[146.46,81.94519262],[146.45,3.48073168],[146.44,15.44368887]],[[146.57,147.0],[146.58,1.6262],[146.59,6.5287],[146.61,3.55923315],[146.62,24.52964886]]]
["bitfinex","SOLUSD",1750291205523,[[146.47,18.64964886],[146.46,54.22519262],[146.43,1.6151],[146.4,6.1981],[146.38,10.0]],[[146.55,7.9199],[146.56,152.01679043],[146.6,10.0],[146.61,6.26622548],[146.62,24.52964886]]]
["bitfinex","SOLUSD",1750291205723,[[146.47,18.64964886],[146.46,54.22519262],[146.45,5.88],[146.43,1.6151],[146.42,6.5287]],[[146.54,5.01679043],[146.55,12.93532581],[146.56,147.0],[146.59,16.26622548],[146.61,8.3549673]]]
["bitfinex","SOLUSD",1750291205924,[[146.48,17.06694237],[146.47,6.82733665],[146.46,54.22519262],[146.44,52.79135228],[146.43,7.4951]],[[146.55,12.93532581],[146.56,147.0],[146.59,16.26622548],[146.61,8.3549673]]]
["bitfinex","SOLUSD",1750291205925,[[146.48,17.06694237],[146.47,6.82733665],[146.46,54.22519262],[146.44,52.79135228],[146.43,7.4951]],[[146.53,5.01679043],[146.55,12.9351139],[146.56,147.0],[146.57,12.41992683],[146.59,41.97130366]]]
["bitfinex","SOLUSD",1750291206149,[[146.48,17.06694237],[146.47,6.82733665],[146.46,54.22519262],[146.44,52.79135228],[146.43,7.4951]],[[146.54,5.02177741],[146.55,12.93746699],[146.56,147.0],[146.57,12.41992683],[146.59,51.97130366]]]
["bitfinex","SOLUSD",1750291206346,[[146.48,17.06694237],[146.47,6.82733665],[146.46,54.22519262],[146.44,52.79135228],[146.43,7.4951]],[[146.53,5.02177741],[146.55,12.93746699],[146.56,147.0],[146.57,12.41992683],[146.59,51.97130366]]]
["bitfinex","SOLUSD",1750291206522,[[146.48,17.06694237],[146.47,6.82733665],[146.46,54.22519262],[146.44,52.79135228],[146.43,7.4951]],[[146.52,5.02177741],[146.55,12.93746699],[146.56,147.0],[146.57,12.41992683],[146.59,51.97130366]]]
["bitfinex","SOLUSD",1750291206728,[[146.48,17.06694237],[146.47,6.82733665],[146.46,54.22519262],[146.44,52.79135228],[146.43,7.4951]],[[146.54,5.02177741],[146.55,7.9199],[146.56,147.0],[146.58,6.82229734],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1750291206944,[[146.49,18.64964886],[146.48,17.06694237],[146.47,40.96401992],[146.46,54.22519262],[146.44,52.79135228]],[[146.55,12.94167741],[146.56,147.0],[146.59,24.52964886],[146.62,57.0558039],[146.63,16.77155439]]]
["bitfinex","SOLUSD",1750291207146,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,6.1964]],[[146.55,7.9199],[146.56,147.0],[146.59,31.35168106],[146.62,50.99808895],[146.64,44.09837549]]]
["bitfinex","SOLUSD",1750291207325,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,6.1964]],[[146.55,7.9199],[146.56,147.0],[146.59,31.35168106],[146.62,54.73186347],[146.63,6.26622548]]]
["bitfinex","SOLUSD",1750291207535,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,6.1964]],[[146.55,7.9199],[146.56,147.0],[146.59,5.88],[146.61,18.64964886],[146.62,27.05186347]]]
["bitfinex","SOLUSD",1750291208554,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,6.1964]],[[146.55,7.9199],[146.56,147.0],[146.59,12.70181043],[146.61,18.64964886],[146.62,38.80617615]]]
["bitfinex","SOLUSD",1750291208967,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,7.9199],[146.56,147.0],[146.59,12.70181043],[146.61,18.64964886],[146.62,38.80617615]]]
["bitfinex","SOLUSD",1750291209654,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,7.9199],[146.56,147.0],[146.59,12.70181043],[146.61,18.64964886],[146.62,28.80617615]]]
["bitfinex","SOLUSD",1750291209884,[[146.5,23.89078497],[146.49,18.64964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.6,6.82139371],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291210046,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47079505]]]
["bitfinex","SOLUSD",1750291210047,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47079505],[146.62,5.4880872]]]
["bitfinex","SOLUSD",1750291210452,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47079505],[146.63,6.26622548]]]
["bitfinex","SOLUSD",1750291211063,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47079505],[146.63,16.26622548]]]
["bitfinex","SOLUSD",1750291211267,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47079505],[146.63,6.26622548]]]
["bitfinex","SOLUSD",1750291211476,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47079505],[146.63,16.26622548]]]
["bitfinex","SOLUSD",1750291211875,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.6,6.82138386],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291212251,[[146.5,58.0204778],[146.49,24.52964886],[146.47,34.13668327],[146.46,81.92519262],[146.45,9.65923889]],[[146.55,1.6574],[146.56,147.0],[146.59,12.1551],[146.61,25.47068379],[146.63,6.26622548]]]
["bitfinex","SOLUSD",1750291212460,[[146.52,7.8682],[146.51,46.36964886],[146.5,92.15017063],[146.49,24.52964886],[146.46,54.22519262]],[[146.63,6.26622548],[146.65,8.3549673],[146.67,14.12825096],[146.68,26.605112],[146.7,147.0]]]
["bitfinex","SOLUSD",1750291212787,[[146.52,7.8682],[146.5,92.15017063],[146.49,24.52964886],[146.46,54.22519262]],[[146.63,6.26622548],[146.65,8.3549673],[146.67,14.12825096],[146.68,26.605112],[146.7,147.0]]]
["bitfinex","SOLUSD",1750291212788,[[146.55,18.64964886],[146.53,52.33488152],[146.52,26.9070446],[146.5,154.87986346],[146.46,54.22519262]],[[146.67,6.62654478],[146.68,6.0972],[146.69,13.08363246],[146.7,3.55682788],[146.72,23.95040856]]]
["bitfinex","SOLUSD",1750291212958,[[146.55,5.88],[146.54,27.9],[146.53,22.90082143],[146.52,7.8682],[146.5,136.27986346]],[[146.66,10.06320176],[146.67,1.5958],[146.68,31.01307434],[146.7,11.91179518],[146.71,28.77224477]]]
["bitfinex","SOLUSD",1750291213153,[[146.56,18.64964886],[146.55,5.88],[146.54,27.9],[146.53,8.77257043],[146.52,7.8682]],[[146.65,5.03245698],[146.66,5.03074478],[146.67,1.5958],[146.68,37.83083057],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291213461,[[146.56,18.64964886],[146.55,5.88],[146.54,27.9],[146.53,8.77257043],[146.52,7.8682]],[[146.64,5.03245698],[146.66,5.03074478],[146.67,1.5958],[146.68,37.83083057],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291213661,[[146.56,18.64964886],[146.55,5.88],[146.54,27.9],[146.53,8.77257043],[146.52,7.8682]],[[146.63,5.03245698],[146.66,5.03074478],[146.67,1.5958],[146.68,37.83083057],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291213882,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.62,5.03245698],[146.66,5.03074478],[146.67,8.41388094],[146.68,31.01307434],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291214053,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.66,5.03074478],[146.67,8.41388094],[146.68,31.01307434],[146.69,5.88],[146.76,20.52]]]
["bitfinex","SOLUSD",1750291214253,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.65,5.03352047],[146.66,5.03074478],[146.67,8.41388094],[146.68,31.01307434],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291214489,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.64,5.03352047],[146.66,5.03074478],[146.67,8.41388094],[146.68,31.01307434],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291214661,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.66,5.03074478],[146.67,8.41388094],[146.68,31.01307434],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291214662,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.63,5.03352047],[146.67,13.44462572],[146.68,31.01307434],[146.69,5.88],[146.72,33.49544126]]]
["bitfinex","SOLUSD",1750291214989,[[146.57,23.87937503],[146.56,18.64964886],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043]],[[146.62,5.03340315],[146.67,13.44462572],[146.68,31.01307434],[146.69,5.88],[146.72,33.49544126]]]
["bitfinex","SOLUSD",1750291215287,[[146.57,23.87937503],[146.55,39.99679728],[146.54,27.9],[146.53,8.77257043],[146.5,88.75889066]],[[146.66,5.03340315],[146.67,13.44462572],[146.68,24.74684886],[146.69,12.14622548],[146.7,20.59950927]]]
["bitfinex","SOLUSD",1750291215487,[[146.57,23.87937503],[146.52,24.52964886],[146.51,27.9],[146.5,88.75889066],[146.49,11.57601109]],[[146.65,43.20212227],[146.67,25.17304824],[146.69,18.41245096],[146.7,3.55682788],[146.71,18.77224477]]]
["bitfinex","SOLUSD",1750291215677,[[146.57,23.87937503],[146.52,24.52964886],[146.51,27.9],[146.5,88.75889066],[146.49,11.57601109]],[[146.64,10.06414793],[146.65,33.13797434],[146.67,25.17304824],[146.69,5.88],[146.7,16.08927884]]]
["bitfinex","SOLUSD",1750291215861,[[146.53,42.53554252],[146.52,24.52964886],[146.51,27.9],[146.5,88.75889066],[146.49,11.57601109]],[[146.63,5.03340315],[146.64,6.81945113],[146.65,26.87174886],[146.66,11.29697026],[146.67,27.04506715]]]
["bitfinex","SOLUSD",1750291216062,[[146.53,42.53554252],[146.52,5.88],[146.51,27.9],[146.5,68.25938566],[146.49,11.57601109]],[[146.62,5.03340315],[146.64,11.85019591],[146.65,26.87174886],[146.66,6.26622548],[146.67,27.04506715]]]
["bitfinex","SOLUSD",1750291216282,[[146.53,42.53554252],[146.52,5.88],[146.51,27.9],[146.5,68.25938566],[146.49,11.57601109]],[[146.64,11.85019591],[146.65,26.87174886],[146.66,6.26622548],[146.67,27.04506715]]]
["bitfinex","SOLUSD",1750291216283,[[146.53,42.53554252],[146.52,5.88],[146.51,27.9],[146.5,68.25938566],[146.49,11.57601109]],[[146.61,5.03340315],[146.64,11.85019591],[146.65,26.87174886],[146.66,6.26622548],[146.67,27.04506715]]]
["bitfinex","SOLUSD",1750291216555,[[146.53,23.88589366],[146.52,5.88],[146.51,46.54964886],[146.5,68.25938566],[146.49,1.6537]],[[146.6,5.03340315],[146.63,11.85073168],[146.65,33.13797434],[146.67,35.40003445],[146.72,88.09548247]]]
["bitfinex","SOLUSD",1750291216893,[[146.53,23.88589366],[146.52,5.88],[146.51,46.54964886],[146.5,68.25938566],[146.49,1.6537]],[[146.63,18.64964886],[146.64,11.85036636],[146.65,26.87174886],[146.66,6.26622548],[146.67,27.04506715]]]
["bitfinex","SOLUSD",1750291217061,[[146.53,23.88589366],[146.52,5.88],[146.51,18.64964886],[146.5,96.13938566],[146.49,1.6537]],[[146.62,5.03393757],[146.63,18.64964886],[146.64,11.85036636],[146.65,8.2221],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291217261,[[146.53,23.88589366],[146.52,5.88],[146.51,18.64964886],[146.5,96.13938566],[146.49,1.6537]],[[146.61,5.03393757],[146.63,23.68039364],[146.64,6.81962158],[146.65,8.2221],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291217461,[[146.53,23.88589366],[146.52,5.88],[146.51,18.64964886],[146.5,96.13938566],[146.49,1.6537]],[[146.6,5.03393757],[146.63,23.68039364],[146.64,6.81962158],[146.65,8.2221],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291217686,[[146.53,23.88589366],[146.52,5.88],[146.51,18.64964886],[146.5,96.13938566],[146.49,1.6537]],[[146.62,147.0],[146.63,18.64964886],[146.64,11.85036636],[146.65,8.2221],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291218004,[[146.53,58.0085989],[146.52,5.88],[146.51,18.64964886],[146.5,62.00969283],[146.49,1.6537]],[[146.61,5.03345757],[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721]]]
["bitfinex","SOLUSD",1750291218190,[[146.53,58.0085989],[146.52,5.88],[146.51,18.64964886],[146.5,62.00969283],[146.49,1.6537]],[[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721],[146.8,20.88741827]]]
["bitfinex","SOLUSD",1750291218483,[[146.53,58.0085989],[146.52,5.88],[146.51,18.64964886],[146.5,62.00969283],[146.49,1.6537]],[[146.61,5.03366526],[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721]]]
["bitfinex","SOLUSD",1750291218674,[[146.53,58.0085989],[146.52,5.88],[146.51,18.64964886],[146.5,62.00969283],[146.49,1.6537]],[[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721],[146.75,34.07318781]]]
["bitfinex","SOLUSD",1750291219001,[[146.53,58.0085989],[146.52,5.88],[146.51,18.64964886],[146.5,62.00969283],[146.49,1.6537]],[[146.61,5.03408265],[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721]]]
["bitfinex","SOLUSD",1750291219288,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721],[147.19,100.2596077]]]
["bitfinex","SOLUSD",1750291219469,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,5.0340803],[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721]]]
["bitfinex","SOLUSD",1750291219789,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721],[146.75,50.78312242]]]
["bitfinex","SOLUSD",1750291219961,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,5.03395093],[146.62,147.0],[146.65,33.69084675],[146.67,44.14622548],[146.69,31.27779721]]]
["bitfinex","SOLUSD",1750291220164,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03395093],[146.62,147.0],[146.64,6.81942354],[146.65,26.87174886],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291220369,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.65,26.87174886],[146.66,6.26622548],[146.68,25.39997204],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291220594,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,5.03255439],[146.62,147.0],[146.64,6.81959219],[146.65,26.87174886],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291220768,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.64,6.81959219],[146.65,26.87174886],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291220769,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03255439],[146.62,147.0],[146.64,6.81959219],[146.65,26.87174886],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291221090,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.64,6.81959219],[146.65,26.87174886],[146.66,6.26622548],[146.94,54.3072875]]]
["bitfinex","SOLUSD",1750291221389,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.65,26.87174886],[146.66,6.26622548],[146.94,54.3072875]]]
["bitfinex","SOLUSD",1750291221390,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,5.03200296],[146.62,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291221583,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03200296],[146.62,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291221782,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.62,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[146.71,39.27735477]]]
["bitfinex","SOLUSD",1750291222089,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,152.03195378],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[146.71,39.27735477]]]
["bitfinex","SOLUSD",1750291222386,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03195378],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291222574,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[146.71,18.77224477]]]
["bitfinex","SOLUSD",1750291222773,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03154185],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291222958,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[146.72,80.70059147]]]
["bitfinex","SOLUSD",1750291223158,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03151566],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291223396,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[148.74,100.2596077]]]
["bitfinex","SOLUSD",1750291223563,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03151725],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291223763,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[162.56,5.0]]]
["bitfinex","SOLUSD",1750291223959,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03156438],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291224188,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548],[162.56,5.0]]]
["bitfinex","SOLUSD",1750291224388,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03170103],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291224584,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,6.26622548],[146.67,37.88]]]
["bitfinex","SOLUSD",1750291224790,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03213452],[146.61,147.0],[146.63,6.81990263],[146.65,26.87174886],[146.66,16.26622548]]]
["bitfinex","SOLUSD",1750291225088,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,5.03213452],[146.61,147.0],[146.64,6.81952646],[146.65,26.87174886],[146.66,6.26622548]]]
["bitfinex","SOLUSD",1750291225795,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,122.03213452],[146.64,6.81952646],[146.65,26.87174886],[146.68,17.04500474],[146.69,12.14622548]]]
["bitfinex","SOLUSD",1750291227271,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,122.03213452],[146.65,26.87174886],[146.68,17.04500474],[146.69,12.14622548],[147.26,66.83973847]]]
["bitfinex","SOLUSD",1750291227471,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,122.03213452],[146.65,26.87174886],[146.68,17.04500474],[146.69,5.88],[146.7,9.82305336]]]
["bitfinex","SOLUSD",1750291227780,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.61,122.03213452],[146.65,26.87174886],[146.68,17.04500474],[146.69,12.14622548],[146.7,3.55682788]]]
["bitfinex","SOLUSD",1750291227984,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,122.03213452],[146.65,33.69087704],[146.68,17.04500474],[146.69,5.88],[146.7,9.82305336]]]
["bitfinex","SOLUSD",1750291229096,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,122.03213452],[146.65,33.69087704],[146.67,27.88],[146.68,17.04500474],[146.69,15.88]]]
["bitfinex","SOLUSD",1750291229408,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,122.03213452],[146.65,33.69087704],[146.67,37.88],[146.68,17.04500474],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291231704,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,122.03213452],[146.65,33.69087704],[146.67,27.88],[146.68,17.04500474],[146.69,15.88]]]
["bitfinex","SOLUSD",1750291231885,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,122.03213452],[146.65,33.69087704],[146.67,37.88],[146.68,17.04500474],[146.69,5.88]]]
["bitfinex","SOLUSD",1750291233797,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.6,122.03213452],[146.64,6.8194331],[146.65,26.87174886],[146.67,37.88],[146.68,17.04500474]]]
["bitfinex","SOLUSD",1750291234004,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.59,122.03213452],[146.64,6.8194331],[146.65,26.87174886],[146.67,37.88],[146.68,17.04500474]]]
["bitfinex","SOLUSD",1750291235670,[[146.53,58.0085989],[146.52,5.88],[146.51,46.52964886],[146.5,34.12969283],[146.49,1.6537]],[[146.59,122.03213452],[146.64,6.8194331],[146.65,26.87174886],[146.67,44.14622548],[146.68,17.04500474]]]
["bitfinex","SOLUSD",1750291236084,[[146.55,23.8826339],[146.54,27.82],[146.53,34.12270524],[146.52,5.88],[146.51,46.52964886]],[[146.59,122.03213452],[146.64,6.8194331],[146.65,26.87174886],[146.67,44.14622548],[146.68,17.04500474]]]
["bitfinex","SOLUSD",1750291236085,[[146.55,23.8826339],[146.54,27.82],[146.53,34.12270524],[146.52,5.88],[146.51,18.64964886]],[[146.59,122.03213452],[146.64,6.8194331],[146.65,26.87174886],[146.67,37.88],[146.68,23.31123022]]]
["bitfinex","SOLUSD",1750291236770,[[146.55,23.8826339],[146.54,27.82],[146.53,34.12270524],[146.52,5.88],[146.51,18.64964886]],[[146.59,122.03213452],[146.65,33.69091177],[146.67,37.88],[146.68,23.31123022],[146.97,122.35196301]]]
["bitfinex","SOLUSD",1750291236972,[[146.55,23.8826339],[146.54,54.42074886],[146.53,34.12270524],[146.52,5.88],[146.51,18.64964886]],[[146.59,122.03213452],[146.65,8.2221],[146.67,6.26622548],[146.69,18.3549673],[146.7,17.04164003]]]
["bitfinex","SOLUSD",1750291237271,[[146.55,23.8826339],[146.54,54.42074886],[146.53,34.12270524],[146.52,5.88],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,6.8188144],[146.68,33.66],[146.69,16.26622548]]]
["bitfinex","SOLUSD",1750291237466,[[146.55,23.8826339],[146.54,54.42074886],[146.53,34.12270524],[146.52,5.88],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,6.8188144],[146.68,39.92622548],[146.69,10.0]]]
["bitfinex","SOLUSD",1750291237684,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,46.44964886],[146.67,6.26622548],[146.68,15.86]]]
["bitfinex","SOLUSD",1750291237891,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04127179],[146.66,46.44964886],[146.67,16.26622548],[146.68,5.86]]]
["bitfinex","SOLUSD",1750291238105,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04127179],[146.66,52.71587434],[146.67,27.04613916],[146.68,5.86]]]
["bitfinex","SOLUSD",1750291238704,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04127179],[146.66,52.71587434],[146.67,27.04613916],[146.68,14.2149673]]]
["bitfinex","SOLUSD",1750291239110,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04127179],[146.66,52.71587434],[146.67,17.04613916],[146.68,24.2149673]]]
["bitfinex","SOLUSD",1750291239289,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,53.26835456],[146.67,6.26622548],[146.68,15.86]]]
["bitfinex","SOLUSD",1750291239492,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,46.44964886],[146.67,6.81833161],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291240001,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,18.64964886],[146.67,34.61833161],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291240606,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,18.64964886],[146.67,34.61833161],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291240792,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,18.64964886],[146.67,6.81833161],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291241106,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,25.4682676],[146.67,27.8],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291241402,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,18.64964886],[146.67,34.61822635],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291241611,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,25.46827535],[146.67,27.8],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291242106,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,25.46827535],[146.67,27.8],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291242285,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,44.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,25.46827535],[146.67,27.8],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291242485,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04116569],[146.66,18.64964886],[146.67,27.8],[146.68,12.12622548]]]
["bitfinex","SOLUSD",1750291242700,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04116569],[146.66,18.64964886],[146.67,27.8],[146.68,22.12622548]]]
["bitfinex","SOLUSD",1750291243786,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,15.04116569],[146.66,18.64964886],[146.67,34.06622548],[146.68,15.86]]]
["bitfinex","SOLUSD",1750291244782,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,25.46831747],[146.67,34.06622548],[146.68,15.86]]]
["bitfinex","SOLUSD",1750291244987,[[146.55,23.8826339],[146.54,35.7711],[146.53,34.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.65,8.2221],[146.66,25.46831747],[146.67,27.8],[146.68,22.12622548]]]
["bitfinex","SOLUSD",1750291247511,[[146.55,23.8826339],[146.54,35.7711],[146.53,60.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,15.0411324],[146.66,18.64964886],[146.67,34.06622548]]]
["bitfinex","SOLUSD",1750291247814,[[146.55,23.8826339],[146.54,35.7711],[146.53,60.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,18.64964886],[146.67,34.06622548]]]
["bitfinex","SOLUSD",1750291248018,[[146.55,23.8826339],[146.54,35.7711],[146.53,60.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,18.64964886],[146.67,27.8]]]
["bitfinex","SOLUSD",1750291248715,[[146.55,23.8826339],[146.54,35.7711],[146.53,60.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,18.64964886],[146.67,34.06622548]]]
["bitfinex","SOLUSD",1750291249230,[[146.55,23.8826339],[146.54,35.7711],[146.53,60.12270524],[146.52,24.52964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,25.46841657],[146.67,34.06622548]]]
["bitfinex","SOLUSD",1750291249900,[[146.55,23.8826339],[146.54,41.6911],[146.53,60.12270524],[146.52,18.64964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,25.46841657],[146.67,34.06622548]]]
["bitfinex","SOLUSD",1750291251409,[[146.55,23.8826339],[146.54,41.6911],[146.53,60.12270524],[146.52,18.64964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,25.46841657],[146.67,27.8]]]
["bitfinex","SOLUSD",1750291251597,[[146.55,23.8826339],[146.54,41.6911],[146.53,60.12270524],[146.52,18.64964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,25.46841657],[146.67,34.06622548]]]
["bitfinex","SOLUSD",1750291252996,[[146.55,23.8826339],[146.54,41.6911],[146.53,60.12270524],[146.52,18.64964886],[146.5,34.12969283]],[[146.59,122.03213452],[146.63,26.0],[146.65,8.2221],[146.66,18.64964886],[146.67,40.88445315]]]
["bitfinex","SOLUSD",1750291253701,[[146.56,44.64964886],[146.55,92.11873078],[146.54,41.6911],[146.53,26.0],[146.52,38.57195995]],[[146.64,122.03213452],[146.65,1.5724],[146.67,6.26622548],[146.69,14.6991673],[146.72,45.16737979]]]
["bitfinex","SOLUSD",1750291253911,[[146.58,18.64964886],[146.57,27.76],[146.56,26.0],[146.55,92.11873078],[146.54,13.8711]],[[146.64,122.03213452],[146.69,14.6991673],[146.72,45.16737979]]]
["bitfinex","SOLUSD",1750291253912,[[146.58,18.64964886],[146.57,27.76],[146.56,26.0],[146.55,92.11873078],[146.54,13.8711]],[[146.64,122.03213452],[146.69,7.9285],[146.7,24.91587434],[146.71,31.50861517],[146.72,23.95040856]]]
["bitfinex","SOLUSD",1750291254119,[[146.59,26.0],[146.58,18.64964886],[146.57,27.76],[146.56,26.0],[146.55,92.11873078]],[[146.64,122.03213452],[146.69,7.9285],[146.7,24.91587434],[146.71,31.50861517],[146.72,13.95040856]]]
["bitfinex","SOLUSD",1750291254296,[[146.59,27.6558],[146.58,18.64964886],[146.57,27.76],[146.55,92.11873078],[146.54,22.2978]],[[146.64,122.03213452],[146.69,7.9285],[146.7,52.67587434],[146.71,31.50861517],[146.73,18.3549673]]]
["bitfinex","SOLUSD",1750291254497,[[146.59,27.6558],[146.58,18.64964886],[146.57,27.76],[146.55,92.11873078],[146.54,22.2978]],[[146.64,122.03213452],[146.69,7.9285],[146.7,50.91587434],[146.71,31.50861517],[146.73,18.3549673]]]
["bitfinex","SOLUSD",1750291254717,[[146.59,27.6558],[146.58,18.64964886],[146.57,27.76],[146.55,92.11873078],[146.54,22.2978]],[[146.64,122.03213452],[146.69,7.9285],[146.7,44.64964886],[146.71,37.77484065],[146.73,18.3549673]]]
["bitfinex","SOLUSD",1750291254917,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,7.9285],[146.7,44.64964886],[146.71,37.77484065],[146.73,18.3549673]]]
["bitfinex","SOLUSD",1750291254918,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,7.9285],[146.7,44.64964886],[146.71,65.53484065],[146.73,18.3549673]]]
["bitfinex","SOLUSD",1750291257126,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,7.9285],[146.7,51.46633222],[146.71,58.71847025],[146.73,18.3549673]]]
["bitfinex","SOLUSD",1750291257428,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,7.9285],[146.7,51.46633222],[146.71,58.71847025],[146.72,5.47828773]]]
["bitfinex","SOLUSD",1750291257603,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,7.9285],[146.7,51.46633222],[146.71,30.95847025],[146.72,5.47828773]]]
["bitfinex","SOLUSD",1750291257804,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,7.9285],[146.7,79.20633222],[146.71,30.95847025],[146.72,5.47828773]]]
["bitfinex","SOLUSD",1750291260427,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,14.74564047],[146.7,72.38964886],[146.71,30.95847025],[146.72,5.47828773]]]
["bitfinex","SOLUSD",1750291260629,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,14.74564047],[146.7,72.38964886],[146.71,30.95847025],[146.72,15.47828773]]]
["bitfinex","SOLUSD",1750291261428,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,14.74564047],[146.7,72.38964886],[146.71,24.69224477],[146.72,21.74451321]]]
["bitfinex","SOLUSD",1750291262114,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,14.74564047],[146.7,72.38964886],[146.71,30.95847025],[146.72,15.47828773]]]
["bitfinex","SOLUSD",1750291262424,[[146.6,23.8744884],[146.59,61.7628215],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.69,14.74564047],[146.7,72.38964886],[146.71,24.69224477],[146.72,21.74451321]]]
["bitfinex","SOLUSD",1750291262624,[[146.6,23.8744884],[146.59,27.6558],[146.58,18.64964886],[146.57,27.76],[146.55,34.11804844]],[[146.64,122.03213452],[146.68,6.81763244],[146.69,7.9285],[146.7,72.38964886],[146.71,24.69224477]]]
["bitfinex","SOLUSD",1750291262801,[[146.6,23.8744884],[146.56,26.0],[146.55,54.2984973],[146.51,19.04389903],[146.49,34.13192044]],[[146.64,122.03213452],[146.67,32.81834111],[146.68,27.74],[146.69,14.19472548],[146.7,28.64964886]]]
["bitfinex","SOLUSD",1750291263003,[[146.6,23.8744884],[146.56,53.74],[146.55,54.2984973],[146.51,19.04389903],[146.5,34.12969283]],[[146.64,122.03213452],[146.67,32.81834111],[146.68,27.74],[146.69,14.19472548],[146.7,28.64964886]]]
["bitfinex","SOLUSD",1750291263403,[[146.6,23.8744884],[146.56,53.74],[146.55,54.2984973],[146.51,19.04389903],[146.5,34.12969283]],[[146.63,122.03213452],[146.67,32.81834111],[146.68,27.74],[146.69,14.19472548],[146.7,28.64964886]]]
["bitfinex","SOLUSD",1750291263930,[[146.6,23.8744884],[146.56,53.74],[146.55,54.2984973],[146.51,19.04389903],[146.5,34.12969283]],[[146.63,122.03213452],[146.67,26.0],[146.68,34.55777533],[146.69,14.19472548],[146.7,45.69133583]]]
["bitfinex","SOLUSD",1750291264131,[[146.6,23.8744884],[146.56,53.74],[146.55,54.2984973],[146.51,19.04389903],[146.5,34.12969283]],[[146.63,122.03213452],[146.67,26.0],[146.68,34.55777533],[146.69,7.9285],[146.7,51.95756131]]]
["bitfinex","SOLUSD",1750291264631,[[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,54.2984973],[146.53,10.0]],[[146.63,122.03213452],[146.67,26.0],[146.68,27.74],[146.69,7.9285],[146.7,24.91587434]]]
["bitfinex","SOLUSD",1750291264931,[[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,54.2984973],[146.53,10.0]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,24.91587434]]]
["bitfinex","SOLUSD",1750291264932,[[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,54.2984973],[146.53,10.0]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,46.38964886],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291265103,[[146.59,18.64964886],[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,54.2984973]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,46.38964886],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291265104,[[146.59,18.64964886],[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,54.2984973]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,18.64964886],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291265303,[[146.59,18.64964886],[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,35.64884844]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,46.38964886],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291265504,[[146.59,18.64964886],[146.58,34.1098368],[146.57,23.87937503],[146.56,53.74],[146.55,35.64884844]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,53.20651999],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291265820,[[146.6,23.8744884],[146.59,18.64964886],[146.58,34.1098368],[146.56,53.74],[146.55,35.64884844]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,53.20651999],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291265821,[[146.6,23.8744884],[146.59,18.64964886],[146.58,34.1098368],[146.56,53.74],[146.55,35.64884844]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,25.46651999],[146.71,30.95847025]]]
["bitfinex","SOLUSD",1750291266005,[[146.6,23.8744884],[146.59,18.64964886],[146.58,34.1098368],[146.56,53.74],[146.55,35.64884844]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,53.20651999],[146.71,24.69224477]]]
["bitfinex","SOLUSD",1750291267209,[[146.6,23.8744884],[146.59,18.64964886],[146.58,34.1098368],[146.57,5.42172307],[146.56,53.74]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,53.20651999],[146.71,24.69224477]]]
["bitfinex","SOLUSD",1750291268114,[[146.6,23.8744884],[146.59,18.64964886],[146.58,34.1098368],[146.56,53.74],[146.39,68.30858001]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,53.20651999],[146.71,24.69224477]]]
["bitfinex","SOLUSD",1750291268526,[[146.6,23.8744884],[146.59,18.64964886],[146.58,34.1098368],[146.56,53.74],[146.39,68.30858001]],[[146.63,122.03213452],[146.67,26.0],[146.69,7.9285],[146.7,25.46651999],[146.71,18.77224477]]]
["bitfinex","SOLUSD",1750291268715,[[146.62,26.0],[146.61,18.64964886],[146.6,105.9859124],[146.59,27.72],[146.58,18.12547629]],[[146.69,1.5843],[146.7,122.03213452],[146.71,18.77224477],[146.73,12.29962548],[146.74,32.86298219]]]
["bitfinex","SOLUSD",1750291268902,[[146.62,26.0],[146.61,18.64964886],[146.6,105.9859124],[146.59,27.72],[146.58,18.12547629]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,1.6433],[146.73,12.29962548],[146.74,32.86298219]]]
["bitfinex","SOLUSD",1750291268903,[[146.62,26.0],[146.61,18.64964886],[146.6,105.9859124],[146.59,27.72],[146.58,18.12547629]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,1.6433],[146.73,40.01962548],[146.74,32.86298219]]]
["bitfinex","SOLUSD",1750291269103,[[146.62,26.0],[146.61,18.64964886],[146.6,105.9859124],[146.59,27.72],[146.58,18.12547629]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,40.01962548],[146.74,39.67788636]]]
["bitfinex","SOLUSD",1750291269304,[[146.62,26.0],[146.61,18.64964886],[146.6,105.9859124],[146.59,27.72],[146.58,18.12547629]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,33.7534],[146.74,45.94411184]]]
["bitfinex","SOLUSD",1750291271625,[[146.63,57.96903769],[146.62,26.0],[146.61,18.64964886],[146.6,48.005012],[146.59,27.72]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,33.7534],[146.74,45.94411184]]]
["bitfinex","SOLUSD",1750291272027,[[146.63,57.96903769],[146.62,26.0],[146.61,18.64964886],[146.6,48.005012],[146.59,27.72]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,33.7534],[146.74,39.67788636]]]
["bitfinex","SOLUSD",1750291273439,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[128.0,42.84590909]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,39.67788636]]]
["bitfinex","SOLUSD",1750291273737,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[145.96,118.7355936]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,67.37788636]]]
["bitfinex","SOLUSD",1750291273921,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[146.13,105.77431299]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,67.37788636]]]
["bitfinex","SOLUSD",1750291274246,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[146.56,19.00555559]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,32.86298219]]]
["bitfinex","SOLUSD",1750291274432,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[146.56,19.00555559]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,35.31631552]]]
["bitfinex","SOLUSD",1750291275115,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[146.56,19.00555559]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,63.01631552]]]
["bitfinex","SOLUSD",1750291275540,[[146.63,57.96903769],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012],[146.56,19.00555559]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,27.6433],[146.73,6.0334],[146.74,35.31631552]]]
["bitfinex","SOLUSD",1750291275741,[[146.64,18.64964886],[146.63,92.06847163],[146.62,53.7],[146.61,18.64964886],[146.6,48.005012]],[[146.7,122.03213452],[146.71,18.77224477],[146.72,1.6433],[146.73,6.0334],[146.74,16.66666666]]]
["bitfinex","SOLUSD",1750291275942,[[146.65,1.5367],[146.64,18.64964886],[146.63,92.06847163],[146.62,63.62231109],[146.61,9.00555559]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,47.85724886],[146.77,25.23390217],[146.78,5.41804775]]]
["bitfinex","SOLUSD",1750291276144,[[146.66,18.64964886],[146.65,33.8737],[146.64,18.64964886],[146.63,100.27163683],[146.62,63.62231109]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.78,6.26622548]]]
["bitfinex","SOLUSD",1750291276324,[[146.66,18.64964886],[146.65,61.5737],[146.63,100.27163683],[146.62,9.92231109],[146.58,20.485507]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,39.8541],[146.79,13.07896587]]]
["bitfinex","SOLUSD",1750291276647,[[146.66,18.64964886],[146.65,61.5737],[146.63,100.27163683],[146.62,9.92231109],[146.58,20.485507]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,65.8541],[146.79,13.07896587]]]
["bitfinex","SOLUSD",1750291277234,[[146.66,18.64964886],[146.65,61.5737],[146.63,100.27163683],[146.62,9.92231109],[146.58,20.485507]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,65.8541],[146.79,6.81274039]]]
["bitfinex","SOLUSD",1750291277440,[[146.66,18.64964886],[146.65,61.5737],[146.63,100.27163683],[146.62,9.92231109],[146.58,20.485507]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,38.1541],[146.78,27.7]]]
["bitfinex","SOLUSD",1750291277633,[[146.66,18.64964886],[146.65,61.5737],[146.63,100.27163683],[146.62,9.92231109],[146.58,20.485507]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.8,13.07838993]]]
["bitfinex","SOLUSD",1750291277824,[[146.68,18.64964886],[146.67,23.86309401],[146.65,61.5737],[146.63,76.40203308],[146.62,9.92231109]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.8,13.07838993]]]
["bitfinex","SOLUSD",1750291277825,[[146.68,18.64964886],[146.67,23.86309401],[146.65,61.5737],[146.63,76.40203308],[146.62,9.92231109]],[[146.7,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.78,27.7]]]
["bitfinex","SOLUSD",1750291278029,[[146.68,18.64964886],[146.67,57.95322832],[146.66,5.88],[146.65,61.5737],[146.63,42.30259914]],[[146.73,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.78,53.7]]]
["bitfinex","SOLUSD",1750291278237,[[146.68,18.64964886],[146.67,57.95322832],[146.66,5.88],[146.65,61.5737],[146.63,42.30259914]],[[146.73,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.78,26.0]]]
["bitfinex","SOLUSD",1750291278750,[[146.68,22.12082941],[146.67,57.95322832],[146.66,5.88],[146.65,61.5737],[146.63,42.30259914]],[[146.73,122.03213452],[146.74,16.66666666],[146.76,1.5076],[146.77,12.1541],[146.78,26.0]]]
["bitfinex","SOLUSD",1750291279043,[[146.69,26.0],[146.68,22.12082941],[146.67,92.04336263],[146.66,5.88],[146.65,35.5737]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,7.4451],[146.81,6.5599],[146.82,6.81145199]]]
["bitfinex","SOLUSD",1750291279244,[[146.69,26.0],[146.68,49.82082941],[146.67,92.04336263],[146.66,5.88],[146.65,7.8737]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,7.4451],[146.81,6.5599],[146.82,6.81145199]]]
["bitfinex","SOLUSD",1750291279419,[[146.69,26.0],[146.68,49.82082941],[146.67,92.04336263],[146.66,5.88],[146.65,7.8737]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,35.1451],[146.81,6.5599],[146.82,6.81145199]]]
["bitfinex","SOLUSD",1750291279628,[[146.69,26.0],[146.68,49.82082941],[146.67,92.04336263],[146.66,5.88],[146.65,7.8737]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1451],[146.81,6.5599],[146.82,6.81145199]]]
["bitfinex","SOLUSD",1750291279950,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1451],[146.81,13.37153494],[146.83,114.34530076]]]
["bitfinex","SOLUSD",1750291280646,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,33.4451],[146.81,13.37153494],[146.83,119.68653301]]]
["bitfinex","SOLUSD",1750291280851,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1451],[146.81,13.37153494],[146.83,119.68653301]]]
["bitfinex","SOLUSD",1750291281144,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1251],[146.81,6.5599],[146.82,6.81136931]]]
["bitfinex","SOLUSD",1750291282449,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1251],[146.81,13.3715017],[146.94,50.739589]]]
["bitfinex","SOLUSD",1750291283034,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,33.4451],[146.81,13.3715017],[146.94,50.739589]]]
["bitfinex","SOLUSD",1750291283349,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1251],[146.81,13.3715017],[146.88,42.55974047]]]
["bitfinex","SOLUSD",1750291284148,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1251],[146.81,13.3715017],[146.83,68.68653301]]]
["bitfinex","SOLUSD",1750291284456,[[146.7,23.85821403],[146.69,26.0],[146.68,49.82082941],[146.67,68.18026862],[146.66,5.88]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,61.1251],[146.81,13.3715017],[146.83,78.68653301]]]
["bitfinex","SOLUSD",1750291284838,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.63,42.30259914],[146.6,10.0]],[[146.73,122.03213452],[146.74,16.66666666],[146.8,52.09474886],[146.81,6.5599],[146.82,27.02767757]]]
["bitfinex","SOLUSD",1750291285043,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.65,32.40334886],[146.63,42.30259914]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,26.0],[146.78,34.49312862],[146.8,52.09474886]]]
["bitfinex","SOLUSD",1750291285249,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.65,60.08334886],[146.63,42.30259914]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,26.0],[146.78,34.49312862],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291285443,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0],[146.65,60.08334886]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,32.81340939],[146.78,27.68],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291285653,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.65,60.08334886],[146.3,55.12723988]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,32.81340939],[146.78,27.68],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291285846,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.65,60.08334886],[146.58,20.485507]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,32.81340939],[146.78,27.68],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291286046,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0],[146.65,60.08334886]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,32.81340939],[146.78,27.68],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291286047,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0],[146.65,60.08334886]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,26.0],[146.78,27.68],[146.79,6.81280682]]]
["bitfinex","SOLUSD",1750291286349,[[146.7,23.85821403],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0],[146.65,60.08334886]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,26.0],[146.78,34.49294248],[146.83,74.95275849]]]
["bitfinex","SOLUSD",1750291287062,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,26.0],[146.78,34.49294248],[146.8,26.09474886]]]
["bitfinex","SOLUSD",1750291287360,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.73,122.03213452],[146.74,16.66666666],[146.77,26.0],[146.78,34.49294248],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291292534,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.73,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.78,34.49294248],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291293255,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.78,34.49294248],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291295442,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,32.81348028],[146.78,27.68],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291295663,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.78,34.49310927],[146.8,36.09474886]]]
["bitfinex","SOLUSD",1750291295851,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.78,27.68],[146.8,26.09474886]]]
["bitfinex","SOLUSD",1750291297143,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.78,27.68],[146.8,32.9069644]]]
["bitfinex","SOLUSD",1750291297949,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.79,27.66],[146.8,32.9069644]]]
["bitfinex","SOLUSD",1750291298154,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.8,32.9069644],[146.87,50.09403196]]]
["bitfinex","SOLUSD",1750291298452,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.79,27.66],[146.8,32.9069644]]]
["bitfinex","SOLUSD",1750291298654,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.79,34.47258752],[146.8,26.09474886]]]
["bitfinex","SOLUSD",1750291299865,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.79,6.81258752],[146.8,26.09474886]]]
["bitfinex","SOLUSD",1750291300063,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.79,34.47258752],[146.8,26.09474886]]]
["bitfinex","SOLUSD",1750291300641,[[146.7,17.04158145],[146.69,6.81709727],[146.68,3.47118055],[146.67,68.18026862],[146.66,26.0]],[[146.72,122.03213452],[146.74,8.33333333],[146.77,26.0],[146.79,27.66],[146.8,32.90695153]]]
["bitfinex","SOLUSD",1750291303050,[[146.71,18.64964886],[146.7,18.66618145],[146.69,66.90258366],[146.68,3.47118055],[146.67,34.09013431]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.82,6.81150988],[146.83,68.68653301]]]
["bitfinex","SOLUSD",1750291303247,[[146.71,18.64964886],[146.7,25.05378145],[146.69,66.90258366],[146.68,3.47118055],[146.67,34.09013431]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,34.2199],[146.82,6.81150988]]]
["bitfinex","SOLUSD",1750291303573,[[146.71,18.64964886],[146.7,25.05378145],[146.69,66.90258366],[146.68,3.47118055],[146.67,34.09013431]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,6.5599],[146.82,34.47150988]]]
["bitfinex","SOLUSD",1750291304253,[[146.71,18.64964886],[146.7,25.05378145],[146.69,66.90258366],[146.68,3.47118055],[146.67,34.09013431]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,6.5599],[146.82,6.81150988]]]
["bitfinex","SOLUSD",1750291304445,[[146.71,18.64964886],[146.7,25.05378145],[146.69,66.90258366],[146.68,3.47118055],[146.67,34.09013431]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,34.2199],[146.82,6.81150988]]]
["bitfinex","SOLUSD",1750291304873,[[146.71,18.64964886],[146.7,25.05378145],[146.69,94.56258366],[146.68,3.47118055],[146.67,34.09013431]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,34.2199],[146.82,6.81150988]]]
["bitfinex","SOLUSD",1750291305071,[[146.72,6.81570338],[146.71,18.64964886],[146.7,25.05378145],[146.69,87.74548639],[146.68,3.47118055]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,34.2199],[146.82,6.81150988]]]
["bitfinex","SOLUSD",1750291305242,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,41.03152608],[146.85,17.02518468]]]
["bitfinex","SOLUSD",1750291305443,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,13.37152608],[146.85,17.02518468]]]
["bitfinex","SOLUSD",1750291305665,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,41.03152608],[146.85,17.02518468]]]
["bitfinex","SOLUSD",1750291305855,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,13.37152608],[146.85,17.02518468]]]
["bitfinex","SOLUSD",1750291306047,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,41.01152608],[146.85,17.02518468]]]
["bitfinex","SOLUSD",1750291306252,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,40.25721429],[146.81,34.1999],[146.84,23.2926304]]]
["bitfinex","SOLUSD",1750291306464,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,41.01161786],[146.84,23.2926304]]]
["bitfinex","SOLUSD",1750291306949,[[146.72,6.81570338],[146.7,25.05378145],[146.69,106.39513525],[146.68,3.47118055],[146.63,52.30259914]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,41.01161786],[146.84,17.02640492]]]
["bitfinex","SOLUSD",1750291307351,[[146.71,23.85658782],[146.7,1.6246],[146.69,106.39513525],[146.68,3.47118055],[146.66,6.286]],[[146.74,8.33333333],[146.78,122.03213452],[146.8,33.4451],[146.81,41.01161786],[146.84,17.02640492]]]
["bitfinex","SOLUSD",1750291307767,[[146.71,23.85658782],[146.7,1.6246],[146.69,106.39513525],[146.68,3.47118055],[146.66,6.286]],[[146.74,8.33333333],[146.77,122.03213452],[146.8,33.4451],[146.81,41.01161786],[146.83,24.44653301]]]
["bitfinex","SOLUSD",1750291309072,[[146.71,23.85658782],[146.7,1.6246],[146.69,106.39513525],[146.68,3.47118055],[146.66,6.286]],[[146.74,8.33333333],[146.77,122.03213452],[146.8,33.4451],[146.81,34.1999],[146.82,6.81119022]]]
["bitfinex","SOLUSD",1750291309376,[[146.71,23.85658782],[146.7,1.6246],[146.69,106.39513525],[146.68,3.47118055],[146.67,44.0124454]],[[146.74,8.33333333],[146.77,122.03213452],[146.8,33.4451],[146.81,34.1999],[146.82,6.81119022]]]
["bitfinex","SOLUSD",1750291309979,[[146.71,23.85658782],[146.7,1.6246],[146.69,106.39513525],[146.68,3.47118055],[146.67,44.0124454]],[[146.74,8.33333333],[146.77,122.03213452],[146.8,33.4451],[146.81,6.5599],[146.82,6.81119022]]]
["bitfinex","SOLUSD",1750291310148,[[146.71,23.85658782],[146.7,1.6246],[146.69,106.39513525],[146.68,3.47118055],[146.67,44.0124454]],[[146.74,8.33333333],[146.77,122.03213452],[146.8,33.4451],[146.81,6.5599],[146.83,53.55608089]]]
["bitfinex","SOLUSD",1750291310342,[[146.73,26.0],[146.72,18.64964886],[146.71,30.49508782],[146.7,1.6246],[146.69,106.39513525]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,19.10530076]]]
["bitfinex","SOLUSD",1750291310568,[[146.73,26.0],[146.71,54.98473668],[146.7,1.6246],[146.69,61.74548639],[146.66,10.0]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,19.10530076]]]
["bitfinex","SOLUSD",1750291310777,[[146.73,26.0],[146.71,54.98473668],[146.7,1.6246],[146.69,61.74548639],[146.66,10.0]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,45.10530076]]]
["bitfinex","SOLUSD",1750291310961,[[146.73,26.0],[146.71,54.98473668],[146.7,1.6246],[146.69,61.74548639],[146.66,10.0]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,51.91620486]]]
["bitfinex","SOLUSD",1750291311350,[[146.73,26.0],[146.71,54.98473668],[146.7,1.6246],[146.69,61.74548639],[146.66,10.0]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,128.8432768],[146.83,45.10530076]]]
["bitfinex","SOLUSD",1750291311659,[[146.73,26.0],[146.71,54.98473668],[146.7,1.6246],[146.69,61.74548639],[146.66,10.0]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,132.39693004],[146.83,45.10530076]]]
["bitfinex","SOLUSD",1750291311870,[[146.73,32.81523887],[146.71,48.16856873],[146.7,1.6246],[146.69,61.74548639],[146.68,11.67434575]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,51.91606743]]]
["bitfinex","SOLUSD",1750291312471,[[146.73,51.46488773],[146.71,29.51891987],[146.7,1.6246],[146.69,61.74548639],[146.68,11.67434575]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,45.10530076]]]
["bitfinex","SOLUSD",1750291312695,[[146.73,51.46488773],[146.72,27.64],[146.71,29.51891987],[146.7,1.6246],[146.69,34.08548639]],[[146.74,8.33333333],[146.8,1.5651],[146.81,6.5599],[146.82,122.03213452],[146.83,45.10530076]]]
["bitfinex","SOLUSD",1750291314068,[[146.73,51.46488773],[146.72,27.64],[146.71,29.51891987],[146.7,1.6246],[146.69,34.08548639]],[[146.74,8.33333333],[146.82,122.03213452],[146.83,46.62330076],[146.84,6.2215],[146.86,39.74622548]]]
["bitfinex","SOLUSD",1750291314375,[[146.73,51.46488773],[146.72,27.64],[146.71,29.51891987],[146.7,1.6246],[146.69,34.08548639]],[[146.74,8.33333333],[146.82,122.03213452],[146.83,46.62330076],[146.84,6.2215],[146.86,12.10622548]]]
["bitfinex","SOLUSD",1750291314750,[[146.73,25.46488773],[146.72,27.64],[146.71,29.51891987],[146.7,1.6246],[146.69,34.08548639]],[[146.74,8.33333333],[146.82,122.03213452],[146.83,46.62330076],[146.84,6.2215],[146.86,29.12948383]]]
["bitfinex","SOLUSD",1750291315072,[[146.7,6.81663258],[146.69,18.64964886],[146.68,20.51393013],[146.67,34.09013431],[146.66,5.84]],[[146.74,8.33333333],[146.77,34.41444856],[146.79,6.4048],[146.82,122.03213452],[146.83,46.62330076]]]
["bitfinex","SOLUSD",1750291315073,[[146.7,6.81663258],[146.69,18.64964886],[146.68,20.51393013],[146.67,34.09013431],[146.66,5.84]],[[146.74,8.33333333],[146.77,34.41444856],[146.79,6.4048],[146.8,41.84],[146.81,145.70988127]]]
["bitfinex","SOLUSD",1750291315283,[[146.7,6.81663258],[146.68,17.04274958],[146.66,5.84],[146.61,8.09],[146.59,34.1084371]],[[146.73,122.03213452],[146.74,8.33333333],[146.76,11.84046587],[146.77,27.601],[146.78,46.30964886]]]
["bitfinex","SOLUSD",1750291315456,[[146.7,6.81663258],[146.68,17.04274958],[146.66,31.84],[146.63,61.81943394],[146.61,8.09]],[[146.73,122.03213452],[146.74,8.33333333],[146.75,6.81433545],[146.77,27.601],[146.78,46.30964886]]]
["bitfinex","SOLUSD",1750291315659,[[146.66,31.84],[146.63,61.81943394],[146.61,8.09]],[[146.73,122.03213452],[146.74,8.33333333],[146.77,27.601],[146.78,46.30964886]]]
["bitfinex","SOLUSD",1750291315660,[[146.67,6.81802686],[146.66,17.04610112],[146.63,34.09943394],[146.61,13.93],[146.57,86.81952018]],[[146.73,122.03213452],[146.74,41.14826593],[146.77,27.601],[146.78,63.34298837],[146.79,16.26622548]]]
["bitfinex","SOLUSD",1750291315996,[[146.67,6.81802686],[146.64,3.39712491],[146.63,26.0],[146.61,13.93],[146.6,27.72]],[[146.71,1.5307],[146.73,122.03213452],[146.74,41.14826593],[146.77,27.601],[146.78,63.34298837]]]
["bitfinex","SOLUSD",1750291315997,[[146.67,6.81802686],[146.64,3.39712491],[146.63,26.0],[146.61,13.93],[146.6,27.72]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,41.14826593],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291316283,[[146.67,6.81802686],[146.64,3.39712491],[146.63,43.04865314],[146.61,32.57964886],[146.6,27.74]],[[146.71,1.5307],[146.72,11.43175276],[146.73,122.03213452],[146.74,74.70826593],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291316649,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,11.43175276],[146.73,122.03213452],[146.74,74.70826593],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291316650,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,11.43175276],[146.73,122.03213452],[146.74,34.33333333],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291316846,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,41.14841267],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291317046,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,34.33333333],[146.75,46.36964886]]]
["bitfinex","SOLUSD",1750291317775,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,41.14824327],[146.75,46.36964886]]]
["bitfinex","SOLUSD",1750291317776,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,41.14824327],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291317948,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,41.14824327],[146.75,46.38964886]]]
["bitfinex","SOLUSD",1750291318345,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,34.33333333],[146.75,53.20413147]]]
["bitfinex","SOLUSD",1750291318980,[[146.65,23.86609253],[146.64,3.39712491],[146.63,26.0],[146.62,34.10008207],[146.61,32.57964886]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,41.14811159],[146.75,46.38964886]]]
["bitfinex","SOLUSD",1750291319577,[[146.65,23.86609253],[146.64,22.04677377],[146.63,26.0],[146.62,34.10008207],[146.61,13.93]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,34.33333333],[146.75,27.74]]]
["bitfinex","SOLUSD",1750291319751,[[146.65,23.86609253],[146.64,22.04677377],[146.63,26.0],[146.62,34.10008207],[146.61,41.69]],[[146.71,1.5307],[146.72,6.4048],[146.73,122.03213452],[146.74,34.33333333],[146.75,27.74]]]
["bitfinex","SOLUSD",1750291319952,[[146.65,23.86609253],[146.63,26.0],[146.62,34.10008207],[146.61,60.33964886],[146.57,81.22777074]],[[146.71,1.5307],[146.72,11.43636716],[146.73,122.03213452],[146.74,34.33333333],[146.75,27.74]]]
["bitfinex","SOLUSD",1750291320261,[[146.65,6.81895669],[146.62,17.05025906],[146.59,58.59808596],[146.57,82.88777074],[146.56,40.77677139]],[[146.69,26.0],[146.71,1.5307],[146.72,11.43636716],[146.73,140.68178338],[146.74,24.59955881]]]
["bitfinex","SOLUSD",1750291320463,[[146.65,6.81895669],[146.62,17.05025906],[146.6,26.0],[146.59,58.59808596],[146.58,27.76]],[[146.69,26.0],[146.71,6.56226716],[146.72,6.4048],[146.73,146.94800886],[146.74,18.33333333]]]
["bitfinex","SOLUSD",1750291320680,[[146.61,25.47046599],[146.6,26.0],[146.59,58.59808596],[146.58,27.76],[146.54,54.2]],[[146.69,26.0],[146.71,1.5307],[146.72,11.43636716],[146.73,147.49733644],[146.74,8.33333333]]]
["bitfinex","SOLUSD",1750291320897,[[146.61,42.52250882],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.54,54.2]],[[146.69,26.0],[146.71,1.5307],[146.72,18.25217606],[146.73,140.68178338],[146.74,18.33333333]]]
["bitfinex","SOLUSD",1750291321191,[[146.61,42.52250882],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.54,54.2]],[[146.69,26.0],[146.71,1.5307],[146.72,18.25217606],[146.73,168.46178338],[146.74,30.43955881]]]
["bitfinex","SOLUSD",1750291321496,[[146.61,76.62659448],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.56,6.6633]],[[146.69,26.0],[146.71,1.5307],[146.72,11.43636716],[146.73,175.27719069],[146.74,14.17333333]]]
["bitfinex","SOLUSD",1750291322178,[[146.61,76.62659448],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.56,6.6633]],[[146.69,26.0],[146.71,1.5307],[146.72,18.25207343],[146.73,168.46178338],[146.74,24.17333333]]]
["bitfinex","SOLUSD",1750291322377,[[146.61,79.96837774],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.56,6.6633]],[[146.69,26.0],[146.71,1.5307],[146.72,18.25207343],[146.73,168.46178338],[146.74,24.17333333]]]
["bitfinex","SOLUSD",1750291322578,[[146.61,79.96837774],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.56,6.6633]],[[146.69,26.0],[146.71,8.34700387],[146.72,11.43636716],[146.73,168.46178338],[146.74,24.17333333]]]
["bitfinex","SOLUSD",1750291322802,[[146.61,45.86429208],[146.6,26.0],[146.59,39.9484371],[146.58,27.76],[146.56,6.6633]],[[146.69,26.0],[146.71,8.34727164],[146.72,11.43636716],[146.73,168.46178338],[146.74,41.21036976]]]
["bitfinex","SOLUSD",1750291323004,[[146.61,23.87285996],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196],[146.56,6.6633]],[[146.67,26.0],[146.69,26.0],[146.7,18.64964886],[146.71,1.5307],[146.72,21.43636716]]]
["bitfinex","SOLUSD",1750291323299,[[146.61,23.87285996],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196],[146.56,6.6633]],[[146.67,26.0],[146.7,25.46643322],[146.71,1.5307],[146.72,39.71039773],[146.73,149.81213452]]]
["bitfinex","SOLUSD",1750291323508,[[146.61,23.87285996],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196],[146.56,6.6633]],[[146.67,26.0],[146.69,5.02445583],[146.7,25.46643322],[146.71,1.5307],[146.72,33.44417225]]]
["bitfinex","SOLUSD",1750291324171,[[146.61,23.87285996],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196],[146.56,6.6633]],[[146.67,26.0],[146.69,5.02445583],[146.7,25.46643322],[146.71,1.5307],[146.72,23.44417225]]]
["bitfinex","SOLUSD",1750291324499,[[146.61,23.87285996],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196],[146.56,6.6633]],[[146.67,26.0],[146.69,6.8171689],[146.7,18.64964886],[146.71,1.5307],[146.72,33.44417225]]]
["bitfinex","SOLUSD",1750291324672,[[146.61,23.87285996],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196],[146.56,6.6633]],[[146.67,26.0],[146.69,11.83606298],[146.7,18.64964886],[146.71,1.5307],[146.72,33.44417225]]]
["bitfinex","SOLUSD",1750291324875,[[146.61,17.05204283],[146.6,6.8212824],[146.59,39.9484371],[146.58,26.0],[146.57,99.8774196]],[[146.67,26.0],[146.69,11.83606298],[146.7,52.30964886],[146.71,1.5307],[146.72,33.44417225]]]
["bitfinex","SOLUSD",1750291325294,[[146.61,17.05204283],[146.6,6.8212824],[146.59,39.9484371],[146.57,99.8774196],[146.55,27.8]],[[146.67,26.0],[146.69,11.83606298],[146.7,52.30964886],[146.71,11.5307],[146.72,23.44417225]]]
["bitfinex","SOLUSD",1750291325472,[[146.61,17.05204283],[146.6,6.8212824],[146.59,39.9484371],[146.57,125.8774196],[146.55,27.8]],[[146.67,26.0],[146.69,11.83606298],[146.7,52.30964886],[146.71,1.5307],[146.72,33.44417225]]]
["bitfinex","SOLUSD",1750291325798,[[146.6,6.8212824],[146.59,5.84],[146.58,20.49698166],[146.57,125.8774196],[146.55,61.91756267]],[[146.67,26.0],[146.7,18.64964886],[146.71,11.5307],[146.72,23.44417225],[146.73,122.03213452]]]
["bitfinex","SOLUSD",1750291325996,[[146.6,6.8212824],[146.59,5.84],[146.58,20.49698166],[146.57,125.8774196],[146.55,34.11756267]],[[146.65,6.2185],[146.67,26.0],[146.69,38.67615396],[146.7,18.64964886],[146.71,11.5307]]]
["bitfinex","SOLUSD",1750291326210,[[146.6,6.8212824],[146.59,5.84],[146.58,20.49698166],[146.57,125.8774196],[146.55,34.11756267]],[[146.65,6.2185],[146.67,6.81809256],[146.68,26.0],[146.69,33.66],[146.7,35.69155064]]]
["bitfinex","SOLUSD",1750291326511,[[146.6,6.8212824],[146.59,5.84],[146.58,20.49698166],[146.57,125.8774196],[146.55,34.11756267]],[[146.65,6.2185],[146.68,37.83311492],[146.69,33.66],[146.7,35.69155064],[146.72,6.26622548]]]
["bitfinex","SOLUSD",1750291326711,[[146.6,6.8212824],[146.59,22.89323175],[146.58,3.44235675],[146.57,125.8774196],[146.55,34.11756267]],[[146.65,6.2185],[146.68,37.83311492],[146.69,33.66],[146.7,35.69155064],[146.72,6.26622548]]]
["bitfinex","SOLUSD",1750291327471,[[146.6,6.8212824],[146.59,22.89323175],[146.58,3.44235675],[146.57,125.8774196],[146.55,34.11756267]],[[146.65,6.2185],[146.68,32.81771784],[146.69,33.66],[146.7,35.69155064],[146.73,128.29836]]]
["bitfinex","SOLUSD",1750291328169,[[146.6,6.8212824],[146.59,22.89323175],[146.58,3.44235675],[146.57,125.8774196],[146.55,34.11756267]],[[146.65,6.2185],[146.66,122.03213452],[146.68,32.81771784],[146.69,33.66],[146.7,35.69155064]]]
["bitfinex","SOLUSD",1750291328374,[[146.6,6.8212824],[146.59,5.84],[146.57,107.22777074],[146.56,17.05685128],[146.51,39.6692805]],[[146.64,123.55753452],[146.65,6.2185],[146.67,18.64964886],[146.68,43.04414955],[146.69,33.66]]]
["bitfinex","SOLUSD",1750291328702,[[146.58,23.87774593],[146.57,81.22777074],[146.54,102.90831696],[146.52,27.8],[146.51,39.6692805]],[[146.64,123.55753452],[146.65,6.2185],[146.66,6.81857002],[146.67,18.64964886],[146.68,26.0]]]
["bitfinex","SOLUSD",1750291328871,[[146.58,23.87774593],[146.57,81.22777074],[146.55,26.0],[146.54,102.90831696],[146.52,27.8]],[[146.64,123.55753452],[146.65,6.2185],[146.67,18.64964886],[146.68,26.0],[146.69,33.66]]]
["bitfinex","SOLUSD",1750291329076,[[146.58,27.33661315],[146.57,99.8774196],[146.55,26.0],[146.54,102.90831696],[146.52,44.11269852]],[[146.64,123.55753452],[146.65,6.2185],[146.68,26.0],[146.69,40.55738787],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1750291329278,[[146.58,27.33661315],[146.57,99.8774196],[146.55,26.0],[146.54,84.2586681],[146.52,44.11269852]],[[146.64,123.55753452],[146.65,6.2185],[146.68,26.0],[146.69,40.55738787],[146.7,18.64964886]]]
["bitfinex","SOLUSD",1750291329886,[[146.58,87.44767877],[146.57,99.8774196],[146.54,84.2586681],[146.52,54.11269852],[146.51,39.6692805]],[[146.64,122.03213452],[146.68,34.0685],[146.69,33.74],[146.7,25.4663545],[146.74,31.63757142]]]
["bitfinex","SOLUSD",1750291330071,[[146.58,87.44767877],[146.57,99.8774196],[146.56,27.82],[146.54,84.2586681],[146.52,26.31269852]],[[146.64,122.03213452],[146.68,34.0685],[146.69,33.74],[146.7,25.4663545],[146.74,31.63757142]]]
["bitfinex","SOLUSD",1750291330072,[[146.58,87.44767877],[146.57,99.8774196],[146.56,27.82],[146.54,84.2586681],[146.52,26.31269852]],[[146.64,122.03213452],[146.68,34.0685],[146.69,33.74],[146.7,25.4663545],[146.73,10.0]]]
["bitfinex","SOLUSD",1750291330582,[[146.58,87.44767877],[146.57,99.8774196],[146.56,27.82],[146.54,84.2586681],[146.52,26.31269852]],[[146.64,122.03213452],[146.68,34.0685],[146.69,33.74],[146.7,25.4663545],[146.72,10.0]]]
["bitfinex","SOLUSD",1750291330979,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.64,122.03213452],[146.68,34.0685],[146.7,18.64964886],[146.71,6.81623806],[146.73,10.0]]]
["bitfinex","SOLUSD",1750291331294,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.64,122.03213452],[146.68,34.0685],[146.7,18.64964886],[146.71,40.57623806],[146.74,35.37134594]]]
["bitfinex","SOLUSD",1750291331496,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,34.0685],[146.69,122.03213452],[146.71,12.75623806],[146.73,10.0],[146.74,25.37134594]]]
["bitfinex","SOLUSD",1750291331833,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.69,122.03213452],[146.71,12.75623806],[146.72,46.46964886],[146.73,10.0]]]
["bitfinex","SOLUSD",1750291331984,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.69,122.03213452],[146.7,26.0],[146.71,12.75623806],[146.72,46.46964886]]]
["bitfinex","SOLUSD",1750291332477,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.69,122.03213452],[146.7,32.81664331],[146.71,5.94],[146.72,46.46964886]]]
["bitfinex","SOLUSD",1750291333373,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.69,122.03213452],[146.7,26.0],[146.71,12.75637181],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291333573,[[146.6,23.8744884],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.69,122.03213452],[146.7,26.0],[146.71,40.57637181],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291334403,[[146.6,57.9809004],[146.59,18.64964886],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.69,122.03213452],[146.7,26.0],[146.71,33.76],[146.72,25.46549308]]]
["bitfinex","SOLUSD",1750291334775,[[146.6,57.9809004],[146.58,63.56993284],[146.57,81.22777074],[146.56,27.82]],[[146.68,8.0685],[146.7,26.0],[146.72,25.46549308]]]
["bitfinex","SOLUSD",1750291334776,[[146.61,44.64964886],[146.6,65.7120004],[146.58,70.9526536],[146.57,81.22777074],[146.56,27.82]],[[146.67,122.03213452],[146.68,1.5091],[146.7,26.0],[146.72,25.31134886],[146.73,6.81536699]]]
["bitfinex","SOLUSD",1750291335103,[[146.61,44.64964886],[146.6,71.6520004],[146.58,44.9526536],[146.57,81.22777074],[146.56,27.82]],[[146.67,122.03213452],[146.7,26.0],[146.72,26.85444886],[146.73,12.75536699],[146.74,36.15333333]]]
["bitfinex","SOLUSD",1750291335500,[[146.62,23.87123175],[146.61,44.64964886],[146.6,47.777512],[146.58,44.9526536],[146.57,81.22777074]],[[146.67,122.03213452],[146.7,26.0],[146.72,26.85444886],[146.73,5.94],[146.74,53.19028965]]]
["bitfinex","SOLUSD",1750291335707,[[146.62,23.87123175],[146.6,5.94],[146.59,44.64964886],[146.58,44.9526536],[146.57,81.22777074]],[[146.67,122.03213452],[146.7,26.0],[146.72,43.89371139],[146.73,5.94],[146.74,18.33333333]]]
["bitfinex","SOLUSD",1750291335881,[[146.62,6.82035193],[146.6,5.94],[146.59,43.05337787],[146.58,37.56993284],[146.57,81.22777074]],[[146.67,122.03213452],[146.7,26.0],[146.71,27.82],[146.72,43.89371139],[146.73,15.94]]]
["bitfinex","SOLUSD",1750291336090,[[146.62,6.82035193],[146.6,5.94],[146.59,43.05337787],[146.58,37.56993284],[146.57,99.8774196]],[[146.67,122.03213452],[146.69,6.81728128],[146.7,26.0],[146.71,27.82],[146.72,43.89371139]]]
["bitfinex","SOLUSD",1750291338815,[[146.61,6.82081713],[146.6,5.94],[146.59,43.05337787],[146.58,37.56993284],[146.57,99.8774196]],[[146.67,122.03213452],[146.69,6.81728128],[146.7,26.0],[146.71,27.82],[146.72,43.89371139]]]
["bitfinex","SOLUSD",1750291339713,[[146.61,6.82081713],[146.6,5.94],[146.59,43.05337787],[146.58,37.56993284],[146.57,99.8774196]],[[146.67,122.03213452],[146.68,6.81763016],[146.7,26.0],[146.71,27.82],[146.72,43.89371139]]]
["bitfinex","SOLUSD",1750291340190,[[146.61,6.82081713],[146.6,5.94],[146.59,17.05337787],[146.58,37.56993284],[146.57,125.8774196]],[[146.66,122.03213452],[146.7,26.0],[146.71,37.82],[146.72,43.89371139],[146.73,5.94]]]
["bitfinex","SOLUSD",1750291340801,[[146.61,6.82081713],[146.6,5.94],[146.59,17.05337787],[146.58,37.56993284],[146.57,125.8774196]],[[146.66,122.03213452],[146.69,6.8171617],[146.7,26.0],[146.71,37.82],[146.72,43.89371139]]]
["bitfinex","SOLUSD",1750291341206,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[127.18,12.55836052]],[[146.66,122.03213452],[146.69,6.8171617],[146.7,26.0],[146.71,37.82],[146.72,43.89371139]]]
["bitfinex","SOLUSD",1750291341712,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,27.84]],[[146.66,122.03213452],[146.69,6.8171617],[146.7,26.0],[146.71,27.82],[146.72,53.89371139]]]
["bitfinex","SOLUSD",1750291341914,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,27.84]],[[146.66,122.03213452],[146.69,6.8171617],[146.7,26.0],[146.71,37.82],[146.72,43.89371139]]]
["bitfinex","SOLUSD",1750291343011,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,27.84]],[[146.66,122.03213452],[146.69,27.84],[146.7,32.81680051],[146.72,43.89371139],[146.73,15.94]]]
["bitfinex","SOLUSD",1750291343317,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,35.22272076]],[[146.65,122.03213452],[146.7,53.84],[146.71,5.94],[146.72,26.85444886],[146.73,10.0]]]
["bitfinex","SOLUSD",1750291343693,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,35.22272076]],[[146.65,122.03213452],[146.7,26.0],[146.71,5.94],[146.72,26.85444886],[146.73,10.0]]]
["bitfinex","SOLUSD",1750291343902,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,35.22272076]],[[146.65,122.03213452],[146.7,26.0],[146.71,33.78],[146.72,26.85444886],[146.73,10.0]]]
["bitfinex","SOLUSD",1750291344113,[[146.61,23.87285996],[146.6,5.94],[146.58,37.56993284],[146.57,125.8774196],[146.55,35.22272076]],[[146.65,122.03213452],[146.7,26.0],[146.71,5.94],[146.72,26.85444886],[146.75,10.0]]]
["bitfinex","SOLUSD",1750291344308,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.72,54.69444886],[146.73,5.94],[146.74,10.0],[146.78,6.26622548]]]
["bitfinex","SOLUSD",1750291344613,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,26.0],[146.72,54.69444886],[146.73,5.94],[146.74,10.0]]]
["bitfinex","SOLUSD",1750291345002,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,26.0],[146.72,26.85444886],[146.73,5.94],[146.74,10.0]]]
["bitfinex","SOLUSD",1750291345200,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,26.0],[146.72,54.69444886],[146.73,5.94],[146.74,10.0]]]
["bitfinex","SOLUSD",1750291345509,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,32.81621836],[146.72,54.69444886],[146.73,5.94],[146.74,10.0]]]
["bitfinex","SOLUSD",1750291346888,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,32.81621836],[146.72,26.85444886],[146.74,10.0],[146.79,42.41878605]]]
["bitfinex","SOLUSD",1750291347223,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,26.0],[146.72,61.5103344],[146.73,5.94],[146.74,10.0]]]
["bitfinex","SOLUSD",1750291349121,[[146.61,23.87285996],[146.6,50.58964886],[146.58,71.68099846],[146.57,81.22777074],[146.55,35.22272076]],[[146.65,122.03213452],[146.71,26.0],[146.72,61.5303344],[146.73,5.94],[146.74,10.0]]]
["bitfinex","SOLUSD",1750291350004,[[146.62,18.64964886],[146.61,57.97694562],[146.6,31.94],[146.59,27.86],[146.58,37.56993284]],[[146.7,122.03213452],[146.71,26.0],[146.72,36.0648],[146.73,12.75546414],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1750291350316,[[146.62,18.64964886],[146.61,57.97694562],[146.6,31.94],[146.59,27.86],[146.58,37.56993284]],[[146.69,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,40.61546414],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1750291351396,[[146.63,23.86960375],[146.62,18.64964886],[146.61,34.10408566],[146.6,31.94],[146.59,27.86]],[[146.69,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,40.61546414],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1750291352125,[[146.63,23.86960375],[146.62,18.64964886],[146.61,34.10408566],[146.6,31.94],[146.59,27.86]],[[146.69,122.03213452],[146.71,26.0],[146.72,15.02054513],[146.73,33.8],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1750291352904,[[146.63,23.86960375],[146.62,18.64964886],[146.61,34.10408566],[146.6,31.94],[146.59,27.86]],[[146.69,122.03213452],[146.71,26.0],[146.72,15.02054513],[146.73,33.78],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1750291353716,[[146.63,23.86960375],[146.6,31.94],[146.55,7.38272076],[146.53,10.0],[146.51,73.79621574]],[[146.69,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,33.78],[146.74,35.68749531]]]
["bitfinex","SOLUSD",1750291353916,[[146.63,23.86960375],[146.6,31.94],[146.55,7.38272076],[146.51,73.79621574]],[[146.69,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,33.78],[146.74,35.68749531]]]
["bitfinex","SOLUSD",1750291353917,[[146.63,23.86960375],[146.6,31.94],[146.59,18.64964886],[146.58,65.40993284],[146.55,7.38272076]],[[146.69,122.03213452],[146.7,6.81686515],[146.71,53.84],[146.72,8.2048],[146.73,5.94]]]
["bitfinex","SOLUSD",1750291355127,[[146.61,23.87285996],[146.6,31.94],[146.59,18.64964886],[146.58,65.40993284],[146.55,7.38272076]],[[146.68,122.03213452],[146.7,6.81686515],[146.71,53.84],[146.72,8.2048],[146.73,5.94]]]
["bitfinex","SOLUSD",1750291355324,[[146.61,23.87285996],[146.6,31.94],[146.59,18.64964886],[146.58,65.40993284],[146.55,7.38272076]],[[146.68,122.03213452],[146.71,60.65641336],[146.72,8.2048],[146.73,5.94],[146.83,103.57986664]]]
["bitfinex","SOLUSD",1750291355506,[[146.62,20.15044886],[146.61,57.97694562],[146.6,31.94],[146.58,65.40993284],[146.57,90.1577485]],[[146.68,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,5.94],[146.74,25.46456823]]]
["bitfinex","SOLUSD",1750291355714,[[146.62,26.38974886],[146.61,57.97694562],[146.6,31.94],[146.58,65.40993284],[146.57,90.1577485]],[[146.68,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,5.94],[146.74,25.46456823]]]
["bitfinex","SOLUSD",1750291355715,[[146.62,26.38974886],[146.61,57.97694562],[146.6,31.94],[146.58,65.40993284],[146.57,90.1577485]],[[146.68,122.03213452],[146.71,26.0],[146.72,8.2048],[146.73,33.76],[146.74,25.46456823]]]
["bitfinex","SOLUSD",1750291356297,[[146.64,18.64964886],[146.63,26.0],[146.62,26.38974886],[146.61,92.08103128],[146.6,31.94]],[[146.68,122.03213452],[146.72,1.5431],[146.78,17.03248408],[146.79,8.3549673],[146.8,10.0]]]
["bitfinex","SOLUSD",1750291356503,[[146.64,18.64964886],[146.63,26.0],[146.62,35.5601],[146.61,92.08103128],[146.6,13.32272076]],[[146.68,122.03213452],[146.75,27.84],[146.76,13.916],[146.77,20.65140936],[146.79,6.26622548]]]
["bitfinex","SOLUSD",1750291356698,[[146.64,18.64964886],[146.63,26.0],[146.62,35.5601],[146.61,92.08103128],[146.6,13.32272076]],[[146.73,26.0],[146.76,163.78813452],[146.77,13.83786143],[146.78,25.46286749],[146.79,6.26622548]]]
["bitfinex","SOLUSD",1750291356937,[[146.64,18.64964886],[146.63,26.0],[146.62,35.5601],[146.61,92.08103128],[146.6,13.32272076]],[[146.76,135.94813452],[146.77,41.67786143],[146.78,25.46286749],[146.79,6.26622548],[146.82,18.3549673]]]
["bitfinex","SOLUSD",1750291357235,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.76,135.94813452],[146.77,41.67786143],[146.78,25.46286749],[146.82,18.3549673]]]
["bitfinex","SOLUSD",1750291357236,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,13.916],[146.77,13.83786143],[146.78,18.64964886],[146.8,16.26622548]]]
["bitfinex","SOLUSD",1750291357525,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,13.916],[146.77,39.83786143],[146.78,46.48964886],[146.8,10.0]]]
["bitfinex","SOLUSD",1750291357735,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,46.48964886],[146.79,6.81259902]]]
["bitfinex","SOLUSD",1750291357927,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,13.83786143],[146.78,46.48964886],[146.79,6.81259902]]]
["bitfinex","SOLUSD",1750291358228,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,46.48964886],[146.79,6.81259902]]]
["bitfinex","SOLUSD",1750291358711,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,13.83786143],[146.78,53.30264525],[146.8,22.80092548]]]
["bitfinex","SOLUSD",1750291358908,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,13.83786143],[146.78,53.30264525],[146.8,12.80092548]]]
["bitfinex","SOLUSD",1750291359231,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,53.30264525],[146.79,6.26622548]]]
["bitfinex","SOLUSD",1750291359432,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,53.30264525],[146.8,22.80092548]]]
["bitfinex","SOLUSD",1750291359635,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,46.65128026],[146.78,46.48964886],[146.79,6.26622548]]]
["bitfinex","SOLUSD",1750291359803,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,53.30271347],[146.79,6.26622548]]]
["bitfinex","SOLUSD",1750291360519,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,53.30271347],[146.8,22.80092548]]]
["bitfinex","SOLUSD",1750291364116,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,68.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,53.30271347],[146.8,12.80092548]]]
["bitfinex","SOLUSD",1750291364529,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,78.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,34.65306461],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291364730,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,78.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,6.81306461],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291365029,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,44.49007776],[146.61,78.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,34.61306461],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291365228,[[146.68,23.86146712],[146.67,60.0891434],[146.64,18.64964886],[146.62,42.98927776],[146.61,78.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,34.61306461],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291365423,[[146.68,25.39936712],[146.67,60.0891434],[146.64,18.64964886],[146.62,42.98927776],[146.61,78.20817132]],[[146.75,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,34.61306461],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291367118,[[146.68,25.39936712],[146.67,60.0891434],[146.64,18.64964886],[146.62,42.98927776],[146.61,68.20817132]],[[146.74,122.03213452],[146.76,7.4682],[146.77,46.65131101],[146.78,27.8],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291367932,[[146.68,25.39936712],[146.67,60.0891434],[146.65,5.94],[146.64,18.64964886],[146.62,42.98927776]],[[146.74,122.03213452],[146.76,7.4682],[146.77,46.65131101],[146.78,27.8],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291368334,[[146.68,25.39936712],[146.67,60.0891434],[146.65,5.94],[146.64,18.64964886],[146.62,42.98927776]],[[146.74,122.03213452],[146.76,7.4682],[146.77,39.83786143],[146.78,34.61309256],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291369840,[[146.68,25.39936712],[146.67,60.0891434],[146.65,5.94],[146.64,18.64964886],[146.62,42.98927776]],[[146.74,122.03213452],[146.76,7.4682],[146.77,46.65143862],[146.78,27.8],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1750291370232,[[146.68,6.81756203],[146.66,17.0460073],[146.64,1.5664],[146.62,6.2393],[146.6,7.38272076]],[[146.73,122.03213452],[146.74,60.4411],[146.76,26.11784886],[146.77,49.83786143],[146.79,24.91587434]]]
["bitfinex","SOLUSD",1750291370428,[[146.66,17.0460073],[146.65,6.81895669],[146.64,1.5664],[146.62,6.2393],[146.61,92.79782018]],[[146.73,128.84752538],[146.74,63.99675381],[146.76,53.15335636],[146.77,20.10408691],[146.79,8.3549673]]]
["bitfinex","SOLUSD",1750291370634,[[146.66,17.0460073],[146.65,6.81895669],[146.64,1.5664],[146.62,32.2393],[146.61,92.79782018]],[[146.73,128.84752538],[146.74,63.99675381],[146.76,53.15335636],[146.77,20.10408691],[146.79,8.3549673]]]
["bitfinex","SOLUSD",1750291371435,[[146.65,6.81895669],[146.64,18.61468445],[146.62,6.2393],[146.61,92.79782018],[146.56,34.11567382]],[[146.72,168.48178338],[146.73,6.81539086],[146.74,36.19675381],[146.75,17.03667823],[146.76,36.11784886]]]
["bitfinex","SOLUSD",1750291371736,[[146.65,6.81895669],[146.64,17.04828445],[146.62,32.2393],[146.61,92.79782018],[146.6,1.616]],[[146.72,168.48178338],[146.73,6.81539086],[146.74,36.19675381],[146.75,17.03667823],[146.76,36.11784886]]]
["bitfinex","SOLUSD",1750291371737,[[146.65,6.81895669],[146.64,17.04828445],[146.62,32.2393],[146.61,92.79782018],[146.6,1.616]],[[146.71,127.05912212],[146.72,46.44964886],[146.73,6.81539086],[146.74,36.19675381],[146.75,23.30290371]]]
["bitfinex","SOLUSD",1750291371914,[[146.65,6.81895669],[146.64,17.04828445],[146.62,32.2393],[146.61,92.79782018],[146.6,1.616]],[[146.71,122.03213452],[146.72,46.44964886],[146.73,6.81539086],[146.74,36.19675381],[146.75,33.30290371]]]
["bitfinex","SOLUSD",1750291372735,[[146.64,17.04828445],[146.62,32.2393],[146.61,92.79782018],[146.6,1.616]],[[146.71,122.03213452],[146.72,46.44964886],[146.74,36.19675381],[146.75,33.30290371]]]
["bitfinex","SOLUSD",1750291372736,[[146.64,17.04828445],[146.63,6.81988678],[146.62,32.2393],[146.61,92.79782018],[146.6,1.616]],[[146.71,128.84841202],[146.72,46.44964886],[146.74,36.19675381],[146.75,33.30290371],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291372921,[[146.64,17.04828445],[146.63,6.81988678],[146.62,32.2393],[146.61,92.79782018],[146.6,1.616]],[[146.71,128.84841202],[146.72,46.44964886],[146.74,36.19675381],[146.75,33.30290371],[147.04,54.3072875]]]
["bitfinex","SOLUSD",1750291373123,[[146.63,6.81988678],[146.62,49.29011255],[146.61,5.94],[146.6,1.616],[146.58,3.45886722]],[[146.71,128.84841202],[146.72,46.44964886],[146.73,17.03811528],[146.74,36.19675381],[146.75,16.26622548]]]
["bitfinex","SOLUSD",1750291373323,[[146.63,6.81988678],[146.61,5.94],[146.6,1.616],[146.59,6.5677],[146.58,3.45886722]],[[146.7,175.07096839],[146.71,32.8162775],[146.72,18.64964886],[146.74,52.46297929],[146.75,34.07286984]]]
["bitfinex","SOLUSD",1750291373544,[[146.63,6.81988678],[146.6,1.616],[146.59,6.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.69,5.02698501],[146.7,175.98398338],[146.71,32.8162775],[146.73,16.26622548],[146.74,10.19675381]]]
["bitfinex","SOLUSD",1750291373711,[[146.63,6.81988678],[146.6,1.616],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.69,5.02698501],[146.7,53.95184886],[146.71,32.8162775],[146.73,16.26622548]]]
["bitfinex","SOLUSD",1750291373914,[[146.63,6.81988678],[146.6,1.616],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,53.95184886],[146.71,32.8162775],[146.73,16.26622548],[146.96,41.77483654]]]
["bitfinex","SOLUSD",1750291374315,[[146.63,6.81988678],[146.6,1.616],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,53.95184886],[146.71,32.8162775],[146.73,16.26622548],[146.79,20.496704]]]
["bitfinex","SOLUSD",1750291374534,[[146.61,6.82081713],[146.6,18.66908874],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.69,6.81734499],[146.7,53.95184886],[146.71,43.04041987],[146.72,6.26622548]]]
["bitfinex","SOLUSD",1750291374927,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.69,6.81734499],[146.7,53.95184886],[146.71,43.04041987],[146.72,6.26622548]]]
["bitfinex","SOLUSD",1750291375643,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.69,6.81734499],[146.7,53.95184886],[146.71,43.04041987],[146.73,16.26622548]]]
["bitfinex","SOLUSD",1750291375827,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,60.76861657],[146.71,26.0],[146.73,16.26622548],[146.74,27.23472321]]]
["bitfinex","SOLUSD",1750291376140,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,53.95184886],[146.71,32.81648673],[146.73,10.0],[146.74,33.50094869]]]
["bitfinex","SOLUSD",1750291376315,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,1.5822],[146.71,32.81648673],[146.72,18.64964886],[146.74,43.50094869]]]
["bitfinex","SOLUSD",1750291376511,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,29.3822],[146.71,32.81648673],[146.72,24.58964886],[146.74,43.50094869]]]
["bitfinex","SOLUSD",1750291376718,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,1.5822],[146.71,60.61648673],[146.72,24.58964886],[146.74,43.50094869]]]
["bitfinex","SOLUSD",1750291377729,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,1.5822],[146.71,60.61648673],[146.72,24.58964886],[146.74,33.50094869]]]
["bitfinex","SOLUSD",1750291377918,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.68,122.03213452],[146.7,1.5822],[146.71,60.61648673],[146.72,24.58964886],[146.74,43.50094869]]]
["bitfinex","SOLUSD",1750291378839,[[146.61,57.97694562],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.71,53.8],[146.72,24.58964886],[146.74,16.46297929],[146.75,10.0]]]
["bitfinex","SOLUSD",1750291379031,[[146.61,57.97694562],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.71,53.8],[146.72,31.40561995],[146.73,1.6421],[146.74,26.46297929]]]
["bitfinex","SOLUSD",1750291379342,[[146.61,57.97694562],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.71,60.61627815],[146.72,24.58964886],[146.73,1.6421],[146.74,26.46297929]]]
["bitfinex","SOLUSD",1750291381550,[[146.61,57.97694562],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.71,60.61627815],[146.72,24.58964886],[146.73,1.6421],[146.74,26.46297929]]]
["bitfinex","SOLUSD",1750291382244,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.7,6.81669473],[146.71,53.8],[146.72,24.58964886],[146.73,18.68020327]]]
["bitfinex","SOLUSD",1750291382427,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.7,6.81669473],[146.71,53.8],[146.72,24.58964886],[146.73,24.94642875]]]
["bitfinex","SOLUSD",1750291382826,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.71,60.61637937],[146.72,24.58964886],[146.73,24.94642875],[147.09,68.26108467]]]
["bitfinex","SOLUSD",1750291383036,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.71,60.61637937],[146.72,24.58964886],[146.73,18.68020327],[146.74,26.46297929]]]
["bitfinex","SOLUSD",1750291384023,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.69,6.81715602],[146.71,53.8],[146.72,24.58964886],[146.73,24.94642875]]]
["bitfinex","SOLUSD",1750291384240,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.67,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,34.94642875]]]
["bitfinex","SOLUSD",1750291384735,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.66,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,24.94642875]]]
["bitfinex","SOLUSD",1750291384933,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,31.23886722],[146.57,99.8774196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,34.94642875]]]
["bitfinex","SOLUSD",1750291385134,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,99.8774196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,34.94642875]]]
["bitfinex","SOLUSD",1750291385451,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,127.6374196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,34.94642875]]]
["bitfinex","SOLUSD",1750291387148,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,127.6374196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,24.94642875]]]
["bitfinex","SOLUSD",1750291387449,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,127.6374196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,34.94642875]]]
["bitfinex","SOLUSD",1750291389527,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,127.6374196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,28.68020327]]]
["bitfinex","SOLUSD",1750291389860,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,127.6374196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,34.94642875]]]
["bitfinex","SOLUSD",1750291390363,[[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722],[146.57,127.6374196]],[[146.65,122.03213452],[146.7,6.81680711],[146.71,53.8],[146.72,24.58964886],[146.73,28.68020327]]]
["bitfinex","SOLUSD",1750291390543,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,161.74919828]],[[146.65,122.03213452],[146.71,53.8],[146.72,24.58964886],[146.73,1.6421],[146.75,27.0357858]]]
["bitfinex","SOLUSD",1750291390850,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,53.8],[146.72,31.40561169],[146.73,1.6421],[146.74,22.90732548]]]
["bitfinex","SOLUSD",1750291391427,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,26.0],[146.72,25.46561169],[146.73,1.6421],[146.74,22.90732548]]]
["bitfinex","SOLUSD",1750291391630,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,53.76],[146.72,31.36561169],[146.73,1.6421],[146.74,22.90732548]]]
["bitfinex","SOLUSD",1750291392538,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,53.76],[146.72,31.36561169],[146.73,1.6421],[146.74,12.90732548]]]
["bitfinex","SOLUSD",1750291392740,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,53.76],[146.72,31.36561169],[146.73,1.6421],[146.74,22.90732548]]]
["bitfinex","SOLUSD",1750291393363,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,53.76],[146.72,31.36561169],[146.73,1.6421],[146.74,12.90732548]]]
["bitfinex","SOLUSD",1750291393662,[[146.61,23.87285996],[146.6,20.26564886],[146.59,66.67464447],[146.58,3.45886722],[146.57,143.09954942]],[[146.65,122.03213452],[146.71,53.76],[146.72,24.54964886],[146.73,8.45751883],[146.74,12.90732548]]]
["bitfinex","SOLUSD",1750291393860,[[146.62,18.64964886],[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447],[146.58,3.45886722]],[[146.65,122.03213452],[146.71,26.0],[146.73,1.6421],[146.74,13.45605922],[146.75,6.26622548]]]
["bitfinex","SOLUSD",1750291394050,[[146.64,26.0],[146.62,44.64964886],[146.61,23.87285996],[146.6,1.616],[146.59,66.67464447]],[[146.65,122.03213452],[146.73,7.5421],[146.74,6.6411],[146.75,13.08074498],[146.77,47.55983957]]]
["bitfinex","SOLUSD",1750291394251,[[146.64,44.64964886],[146.61,119.84103128],[146.6,1.616],[146.59,6.5677],[146.57,125.33954942]],[[146.73,7.5421],[146.74,6.6411],[146.77,47.55983957]]]
["bitfinex","SOLUSD",1750291394252,[[146.64,44.64964886],[146.61,119.84103128],[146.6,1.616],[146.59,6.5677],[146.57,125.33954942]],[[146.72,122.03213452],[146.73,7.5421],[146.74,13.45587663],[146.76,24.91587434],[146.77,49.20487227]]]
["bitfinex","SOLUSD",1750291394445,[[146.64,44.64964886],[146.61,119.84103128],[146.6,1.616],[146.59,6.5677],[146.57,125.33954942]],[[146.73,7.5421],[146.74,13.45587663],[146.76,24.91587434],[146.77,49.20487227]]]
["bitfinex","SOLUSD",1750291394446,[[146.64,44.64964886],[146.61,119.84103128],[146.6,1.616],[146.59,6.5677],[146.57,125.33954942]],[[146.71,122.03213452],[146.73,7.5421],[146.74,60.4011],[146.76,24.91587434],[146.77,49.20487227]]]
["bitfinex","SOLUSD",1750291394859,[[146.65,23.86634843],[146.64,44.64964886],[146.61,95.96817132],[146.6,1.616],[146.59,6.5677]],[[146.71,122.03213452],[146.73,7.5421],[146.74,60.4011],[146.76,24.91587434],[146.77,49.20487227]]]
["bitfinex","SOLUSD",1750291395762,[[146.65,23.86634843],[146.64,44.64964886],[146.61,95.96817132],[146.6,1.616],[146.59,6.5677]],[[146.71,122.03213452],[146.73,35.3021],[146.74,32.6411],[146.76,18.64964886],[146.77,55.47109775]]]
["bitfinex","SOLUSD",1750291395968,[[146.65,23.86634843],[146.64,44.64964886],[146.61,95.96817132],[146.6,1.616],[146.59,6.5677]],[[146.71,122.03213452],[146.73,35.3021],[146.74,39.4561701],[146.76,18.64964886],[146.77,55.47109775]]]
["bitfinex","SOLUSD",1750291396355,[[146.65,23.86634843],[146.64,26.0],[146.61,120.51782018],[146.6,1.616],[146.59,6.5677]],[[146.71,122.03213452],[146.72,6.81570702],[146.73,35.3021],[146.74,32.6411],[146.76,41.95163794]]]
["bitfinex","SOLUSD",1750291396671,[[146.65,23.86634843],[146.62,26.0],[146.61,120.51782018],[146.6,1.616],[146.59,6.5677]],[[146.71,122.03213452],[146.72,6.81570702],[146.73,35.3021],[146.74,32.6411],[146.75,6.26622548]]]
["bitfinex","SOLUSD",1750291396983,[[146.62,26.0],[146.61,120.51782018],[146.6,1.616],[146.59,6.5677]],[[146.71,122.03213452],[146.72,6.81570702],[146.73,35.3021],[146.74,32.6411],[146.75,6.26622548]]]
["bitfinex","SOLUSD",1750291396984,[[146.63,23.86960375],[146.62,26.0],[146.6,1.616],[146.59,6.5677],[146.54,54.2]],[[146.71,156.60833848],[146.73,26.19174886],[146.74,32.6411],[146.75,6.26622548],[146.76,10.0]]]
["bitfinex","SOLUSD",1750291397273,[[146.63,23.86960375],[146.62,26.0],[146.6,1.616],[146.59,25.21734886],[146.58,37.11886722]],[[146.7,5.0265574],[146.71,160.16456305],[146.73,26.19174886],[146.74,32.6411],[146.75,6.26622548]]]
["bitfinex","SOLUSD",1750291397274,[[146.63,23.86960375],[146.62,26.0],[146.6,1.616],[146.59,25.21734886],[146.58,37.11886722]],[[146.7,5.0265574],[146.71,160.16456305],[146.73,32.45797434],[146.74,32.6411],[146.75,10.0]]]
["bitfinex","SOLUSD",1750291397443,[[146.63,23.86960375],[146.62,26.0],[146.6,1.616],[146.59,25.21734886],[146.58,37.11886722]],[[146.7,5.0265574],[146.71,160.16456305],[146.73,26.19174886],[146.74,38.90732548],[146.75,10.0]]]
["bitfinex","SOLUSD",1750291398065,[[146.63,23.86960375],[146.62,26.0],[146.6,1.616],[146.59,25.21734886],[146.58,37.11886722]],[[146.7,5.0265574],[146.71,160.16456305],[146.73,43.22995538],[146.74,38.90732548],[146.75,10.0]]]
["bitfinex","SOLUSD",1750291398371,[[146.63,23.86960375],[146.6,27.616],[146.59,25.21734886],[146.58,37.11886722],[146.54,54.2]],[[146.7,11.84329971],[146.71,179.34835909],[146.73,43.22995538],[146.74,22.90732548],[146.81,68.14783544]]]
["bitfinex","SOLUSD",1750291398546,[[146.63,23.86960375],[146.6,27.616],[146.59,25.21734886],[146.58,37.11886722],[146.54,54.2]],[[146.7,11.84329971],[146.71,179.34835909],[146.73,43.22995538],[146.74,12.90732548],[146.75,10.0]]]
["bitfinex","SOLUSD",1750291398870,[[146.63,6.81988678],[146.6,18.66813407],[146.59,6.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.69,149.79213452],[146.7,30.49294857],[146.71,29.55622457],[146.72,17.04023574],[146.73,23.80832548]]]
["bitfinex","SOLUSD",1750291399044,[[146.63,6.81988678],[146.6,18.66813407],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,122.03213452],[146.69,27.76],[146.7,25.46639117],[146.71,29.55622457],[146.72,17.04023574]]]
["bitfinex","SOLUSD",1750291399842,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,122.03213452],[146.69,34.59713754],[146.7,24.54964886],[146.71,29.55622457],[146.72,17.04023574]]]
["bitfinex","SOLUSD",1750291401363,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,128.84978856],[146.69,27.78],[146.7,24.54964886],[146.71,29.55622457],[146.72,17.04023574]]]
["bitfinex","SOLUSD",1750291401668,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,122.03213452],[146.69,34.59729363],[146.7,24.54964886],[146.71,29.55622457],[146.72,17.04023574]]]
["bitfinex","SOLUSD",1750291401880,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,128.84971258],[146.69,27.78],[146.7,24.54964886],[146.71,29.55622457],[146.72,17.04023574]]]
["bitfinex","SOLUSD",1750291402452,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,128.84971258],[146.7,18.64964886],[146.71,29.55622457],[146.72,17.04023574],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750291402668,[[146.61,23.87285996],[146.6,1.616],[146.59,32.5677],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,156.62971258],[146.69,5.9],[146.7,18.64964886],[146.71,29.55622457],[146.72,17.04023574]]]
["bitfinex","SOLUSD",1750291402858,[[146.61,6.82081713],[146.6,1.616],[146.59,49.62191469],[146.58,9.35886722],[146.57,133.98919828]],[[146.68,156.62971258],[146.69,5.9],[146.7,35.69126025],[146.71,29.55622457],[146.79,34.78430832]]]
["bitfinex","SOLUSD",1750291403058,[[146.59,6.82174773],[146.58,5.9],[146.57,81.22777074],[146.56,1.5409],[146.55,6.1796]],[[146.67,147.32249701],[146.68,66.65027806],[146.69,5.9],[146.7,16.26622548],[146.71,29.55622457]]]
["bitfinex","SOLUSD",1750291403276,[[146.59,6.82174773],[146.57,81.22777074],[146.56,1.5409],[146.55,6.1796],[146.53,5.9]],[[146.66,154.83754815],[146.67,20.26494886],[146.68,38.87027806],[146.69,5.9],[146.7,16.26622548]]]
["bitfinex","SOLUSD",1750291403459,[[146.59,6.82174773],[146.57,81.22777074],[146.56,1.5409],[146.55,6.1796],[146.53,5.9]],[[146.66,149.81213452],[146.67,20.26494886],[146.68,38.87027806],[146.69,15.9],[146.7,6.26622548]]]
["bitfinex","SOLUSD",1750291403664,[[146.59,6.82174773],[146.57,81.22777074],[146.56,1.5409],[146.55,32.1796],[146.53,5.9]],[[146.66,149.81213452],[146.67,20.26494886],[146.68,38.87027806],[146.69,15.9],[146.7,6.26622548]]]
["bitfinex","SOLUSD",1750291404056,[[146.58,6.82221312],[146.57,98.28445235],[146.56,1.5409],[146.55,32.1796],[146.53,5.9]],[[146.66,156.63108578],[146.67,20.26494886],[146.68,54.5486128],[146.69,15.9],[146.7,6.26622548]]]
["bitfinex","SOLUSD",1750291404375,[[146.58,6.82221312],[146.57,98.28445235],[146.56,1.5409],[146.55,32.1796],[146.53,5.9]],[[146.66,156.63108578],[146.67,20.26494886],[146.68,49.09660509],[146.69,12.16622548],[146.7,10.0]]]
["bitfinex","SOLUSD",1750291404571,[[146.58,6.82221312],[146.57,98.28445235],[146.56,1.5409],[146.55,32.1796],[146.54,96.96889165]],[[146.66,156.63108578],[146.67,20.26494886],[146.68,49.09660509],[146.69,12.16622548],[146.7,10.0]]]
["bitfinex","SOLUSD",1750291405681,[[146.58,6.82221312],[146.57,98.28445235],[146.56,1.5409],[146.55,32.1796],[146.54,96.96889165]],[[146.66,156.63108578],[146.67,20.26494886],[146.68,49.09660509],[146.69,5.9],[146.7,16.26622548]]]
["bitfinex","SOLUSD",1750291405860,[[146.58,6.82221312],[146.57,98.28445235],[146.56,1.5409],[146.55,32.1796],[146.54,96.96889165]],[[146.65,18.64964886],[146.66,149.81213452],[146.67,20.26494886],[146.68,49.09660509],[146.69,5.9]]]
["bitfinex","SOLUSD",1750291406062,[[146.58,6.82221312],[146.57,81.22777074],[146.56,1.5409],[146.55,23.23850077],[146.46,10.0]],[[146.65,18.64964886],[146.67,20.26494886],[146.68,49.09660509],[146.69,5.9]]]
["bitfinex","SOLUSD",1750291406063,[[146.58,6.82221312],[146.57,81.22777074],[146.56,1.5409],[146.55,23.23850077],[146.46,10.0]],[[146.64,149.81213452],[146.65,51.46883668],[146.67,18.66132519],[146.68,11.45708734],[146.69,15.9]]]
["bitfinex","SOLUSD",1750291406268,[[146.57,6.82246937],[146.55,17.05890077],[146.53,7.4519],[146.51,58.31922492],[146.49,27.78]],[[146.63,140.68178338],[146.64,27.78],[146.65,32.81918782],[146.67,11.6153],[146.68,11.45708734]]]
["bitfinex","SOLUSD",1750291406470,[[146.57,6.82246937],[146.55,17.05890077],[146.53,7.4519],[146.52,26.0],[146.51,64.85532492]],[[146.63,140.68178338],[146.64,27.78],[146.65,32.81918782],[146.66,54.76838085],[146.67,11.6153]]]
["bitfinex","SOLUSD",1750291407077,[[146.57,6.82246937],[146.55,17.05890077],[146.53,7.4519],[146.52,26.0],[146.51,64.85532492]],[[146.63,140.68178338],[146.64,27.78],[146.65,32.81918782],[146.66,54.76838085],[146.67,17.89364583]]]
["bitfinex","SOLUSD",1750291407256,[[146.55,17.05890077],[146.54,6.82407533],[146.53,7.4519],[146.52,26.0],[146.51,64.85532492]],[[146.63,147.50210443],[146.64,27.78],[146.65,43.04739174],[146.66,54.76838085],[146.67,17.89364583]]]
["bitfinex","SOLUSD",1750291407456,[[146.55,17.05890077],[146.54,6.82407533],[146.53,7.4519],[146.52,26.0],[146.51,64.85532492]],[[146.62,122.03213452],[146.63,25.46996991],[146.64,27.78],[146.65,43.04739174],[146.66,54.76838085]]]
["bitfinex","SOLUSD",1750291409267,[[146.55,17.05890077],[146.54,6.82407533],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.62,128.85250683],[146.63,18.64964886],[146.64,27.78],[146.65,43.04739174],[146.66,54.76838085]]]
["bitfinex","SOLUSD",1750291410062,[[146.55,17.05890077],[146.54,6.82407533],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.62,156.65250683],[146.63,24.54964886],[146.65,43.04739174],[146.66,54.76838085],[146.69,42.44199543]]]
["bitfinex","SOLUSD",1750291410263,[[146.55,17.05890077],[146.54,6.82407533],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.62,182.65250683],[146.63,24.54964886],[146.65,17.04739174],[146.66,64.76838085],[146.67,7.89364583]]]
["bitfinex","SOLUSD",1750291410885,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.62,182.65250683],[146.63,24.54964886],[146.65,17.04739174],[146.66,64.76838085],[146.67,7.89364583]]]
["bitfinex","SOLUSD",1750291411259,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.61,122.03213452],[146.62,60.62037231],[146.63,24.54964886],[146.65,17.04739174],[146.66,64.76838085]]]
["bitfinex","SOLUSD",1750291412368,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.61,122.03213452],[146.62,60.62037231],[146.63,24.54964886],[146.65,17.04739174],[146.66,71.04672668]]]
["bitfinex","SOLUSD",1750291412971,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.61,123.57653452],[146.62,67.06407231],[146.63,24.54964886],[146.65,17.04739174],[146.66,71.04672668]]]
["bitfinex","SOLUSD",1750291413261,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.6,21.66584119],[146.61,123.57653452],[146.62,67.06407231],[146.63,24.54964886],[146.65,17.04739174]]]
["bitfinex","SOLUSD",1750291413460,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,122.03213452],[146.6,21.66584119],[146.61,123.57653452],[146.62,67.06407231],[146.63,24.54964886]]]
["bitfinex","SOLUSD",1750291413461,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,122.03213452],[146.6,21.66584119],[146.61,1.5444],[146.62,67.06407231],[146.63,24.54964886]]]
["bitfinex","SOLUSD",1750291413856,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.61,1.5444],[146.62,67.06407231],[146.63,24.54964886],[146.7,7.0871655]]]
["bitfinex","SOLUSD",1750291414168,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.61,1.5444],[146.62,67.06407231],[146.63,24.54964886],[146.66,10.0]]]
["bitfinex","SOLUSD",1750291414481,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.61,1.5444],[146.62,67.06407231],[146.63,24.54964886],[146.66,16.27834583]]]
["bitfinex","SOLUSD",1750291414786,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.61,1.5444],[146.62,60.2437],[146.63,24.54964886],[146.66,6.27834583]]]
["bitfinex","SOLUSD",1750291414972,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.62,26.0],[146.64,6.81967189],[146.65,20.17474886],[146.66,6.4904]]]
["bitfinex","SOLUSD",1750291415154,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.62,26.0],[146.63,27.8],[146.64,12.73967189],[146.65,20.17474886]]]
["bitfinex","SOLUSD",1750291415477,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.62,26.0],[146.63,34.61996929],[146.64,5.92],[146.65,20.17474886]]]
["bitfinex","SOLUSD",1750291416063,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.62,32.82038623],[146.63,27.8],[146.64,5.92],[146.65,20.17474886]]]
["bitfinex","SOLUSD",1750291416377,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.62,32.82054254],[146.63,27.8],[146.64,5.92],[146.65,20.17474886]]]
["bitfinex","SOLUSD",1750291417082,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.59,142.14473805],[146.62,26.0],[146.63,27.8],[146.64,12.73977006],[146.65,20.17474886]]]
["bitfinex","SOLUSD",1750291417278,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,26.0],[146.63,6.81992298],[146.65,20.17474886]]]
["bitfinex","SOLUSD",1750291417578,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,26.0],[146.64,34.61958892],[146.65,26.09474886]]]
["bitfinex","SOLUSD",1750291417767,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,26.0],[146.65,32.91388959],[146.68,38.72672244]]]
["bitfinex","SOLUSD",1750291417968,[[146.55,23.88251045],[146.54,3.36478048],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,26.0],[146.64,34.61975909],[146.65,26.09474886]]]
["bitfinex","SOLUSD",1750291418582,[[146.55,6.82360968],[146.54,17.06011033],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,26.0],[146.65,26.09474886]]]
["bitfinex","SOLUSD",1750291418583,[[146.55,6.82360968],[146.54,17.06011033],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,53.8],[146.65,26.09474886],[146.67,10.0]]]
["bitfinex","SOLUSD",1750291418788,[[146.55,6.82360968],[146.54,17.06011033],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,53.8],[146.65,26.09474886],[146.66,12.76874583]]]
["bitfinex","SOLUSD",1750291418965,[[146.54,23.88418566],[146.53,7.4519],[146.52,26.0],[146.51,59.31297966],[146.39,22.90382221]],[[146.58,122.03213452],[146.59,20.11260353],[146.62,60.62059328],[146.65,43.14313642],[146.66,12.76874583]]]
["bitfinex","SOLUSD",1750291419283,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.39,22.90382221]],[[146.58,122.03213452],[146.59,20.11260353],[146.61,6.82084312],[146.62,53.8],[146.65,43.14313642]]]
["bitfinex","SOLUSD",1750291419790,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.39,22.90382221]],[[146.58,122.03213452],[146.59,20.11260353],[146.61,6.82086897],[146.62,53.8],[146.65,43.14313642]]]
["bitfinex","SOLUSD",1750291419961,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.58,122.03213452],[146.59,20.11260353],[146.61,6.82086897],[146.62,53.8],[146.65,43.14313642]]]
["bitfinex","SOLUSD",1750291421773,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.58,141.60601466],[146.61,6.82086897],[146.62,53.8],[146.65,43.14313642],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750291422383,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.58,141.60601466],[146.61,6.82086897],[146.62,53.8],[146.65,43.14313642],[146.89,43.97533249]]]
["bitfinex","SOLUSD",1750291423282,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.57,122.03213452],[146.58,19.57388014],[146.62,53.8],[146.65,43.14313642],[146.66,12.76874583]]]
["bitfinex","SOLUSD",1750291423469,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.57,122.03213452],[146.58,19.57388014],[146.62,26.0],[146.63,27.82],[146.65,43.14313642]]]
["bitfinex","SOLUSD",1750291423670,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.57,122.03213452],[146.58,19.57388014],[146.62,26.0],[146.64,27.82],[146.65,43.14313642]]]
["bitfinex","SOLUSD",1750291424088,[[146.54,23.88418566],[146.53,10.92947371],[146.52,26.0],[146.51,59.31297966],[146.48,27.8]],[[146.57,122.03213452],[146.58,19.57388014],[146.62,26.0],[146.63,6.8201416],[146.64,27.82]]]
["bitfinex","SOLUSD",1750291428986,[[146.54,23.88418566],[146.53,9.37757371],[146.52,26.0],[146.51,59.31297966],[146.49,8.91052076]],[[146.57,122.03213452],[146.58,19.57388014],[146.62,32.820425],[146.64,27.82],[146.75,129.23805974]]]
["bitfinex","SOLUSD",1750291430686,[[146.54,23.88418566],[146.53,9.37757371],[146.52,26.0],[146.51,59.31297966],[146.49,8.91052076]],[[146.57,122.03213452],[146.58,19.57388014],[146.62,26.0],[146.64,27.82],[146.75,129.23805974]]]
["bitfinex","SOLUSD",1750291430890,[[146.54,6.82407533],[146.52,17.06243537],[146.5,26.0],[146.49,20.17744886],[146.48,5.94]],[[146.56,122.03213452],[146.58,19.57388014],[146.59,1.573],[146.6,34.0902],[146.62,44.64964886]]]
["bitfinex","SOLUSD",1750291431089,[[146.5,23.89060499],[146.48,5.94],[146.47,18.64964886],[146.45,35.79444509],[146.44,39.64637765]],[[146.56,122.03213452],[146.58,26.39637859],[146.59,27.573],[146.6,34.0902],[146.62,35.70147119]]]
["bitfinex","SOLUSD",1750291431270,[[146.5,23.89060499],[146.48,31.94],[146.47,18.64964886],[146.45,35.79444509],[146.44,34.14352716]],[[146.56,122.03213452],[146.58,26.39637859],[146.59,27.573],[146.6,34.0902],[146.62,35.70147119]]]
["bitfinex","SOLUSD",1750291431271,[[146.5,23.89060499],[146.48,31.94],[146.47,18.64964886],[146.45,35.79444509],[146.44,34.14352716]],[[146.56,122.03213452],[146.57,6.82272147],[146.58,47.39388014],[146.59,52.16264886],[146.6,6.2902]]]
["bitfinex","SOLUSD",1750291431475,[[146.5,23.89060499],[146.48,5.94],[146.47,18.64964886],[146.45,35.79444509],[146.44,34.14352716]],[[146.56,122.03213452],[146.57,6.82272147],[146.58,47.39388014],[146.59,52.16264886],[146.6,6.2902]]]
["bitfinex","SOLUSD",1750291431678,[[146.5,23.89060499],[146.48,31.94],[146.47,18.64964886],[146.45,63.61444509],[146.44,34.14352716]],[[146.56,122.03213452],[146.57,6.82272147],[146.58,47.39388014],[146.59,52.16264886],[146.6,6.2902]]]
["bitfinex","SOLUSD",1750291431978,[[146.5,23.89060499],[146.49,3.50072614],[146.48,5.94],[146.47,18.64964886],[146.45,35.79444509]],[[146.56,122.03213452],[146.57,6.82272147],[146.58,47.39388014],[146.59,52.16264886],[146.6,6.2902]]]
["bitfinex","SOLUSD",1750291432169,[[146.5,23.89060499],[146.49,3.50072614],[146.48,5.94],[146.47,18.64964886],[146.45,63.61444509]],[[146.56,122.03213452],[146.57,6.82272147],[146.58,47.39388014],[146.59,52.16264886],[146.6,6.2902]]]
["bitfinex","SOLUSD",1750291432578,[[146.5,23.89060499],[146.49,3.50072614],[146.48,31.94],[146.47,18.64964886],[146.45,63.61444509]],[[146.56,122.03213452],[146.57,6.82272147],[146.58,47.39388014],[146.59,52.16264886],[146.6,23.3443845]]]
["bitfinex","SOLUSD",1750291432991,[[146.5,23.89060499],[146.49,3.50072614],[146.48,31.94],[146.47,18.64964886],[146.45,63.61444509]],[[146.55,122.03213452],[146.58,54.21626626],[146.59,52.16264886],[146.6,23.3443845],[146.72,270.72219191]]]
["bitfinex","SOLUSD",1750291433175,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,63.61444509]],[[146.55,122.03213452],[146.58,47.39388014],[146.59,33.513],[146.6,13.11165965],[146.62,17.0510249]]]
["bitfinex","SOLUSD",1750291433377,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,63.61444509]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,40.91165965],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291434668,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,63.61444509]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,40.33482514],[146.6,34.0902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291437689,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,63.61444509]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,40.91166892],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291439068,[[146.5,58.02029782],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,29.4752]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,34.0902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291440504,[[146.5,58.02029782],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,29.4752]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,40.91155684],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291441577,[[146.5,58.02029782],[146.49,3.50072614],[146.48,93.87294564],[146.47,18.64964886],[146.45,1.6552]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,40.91155684],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291442076,[[146.5,58.02029782],[146.49,3.50072614],[146.48,93.87294564],[146.47,18.64964886],[146.45,1.6552]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,40.33475197],[146.6,34.0902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291443410,[[146.5,58.02029782],[146.49,3.50072614],[146.48,93.87294564],[146.47,18.64964886],[146.45,1.6552]],[[146.55,122.03213452],[146.58,19.57388014],[146.59,68.11475197],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291443785,[[146.5,58.02029782],[146.49,3.50072614],[146.48,93.87294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,19.57388014],[146.59,68.11475197],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291447799,[[146.5,58.02029782],[146.49,3.50072614],[146.48,93.87294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,34.0702],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291448307,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,34.0702],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291448508,[[146.5,23.89060499],[146.49,3.50072614],[146.48,93.85294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,19.57388014],[146.59,33.513],[146.6,34.0702],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291448509,[[146.5,23.89060499],[146.49,3.50072614],[146.48,93.85294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,19.57388014],[146.59,40.33493857],[146.6,34.0702],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291448813,[[146.5,23.89060499],[146.49,3.50072614],[146.48,93.85294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,47.35388014],[146.59,40.33493857],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291448981,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,18.64964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,47.35388014],[146.59,40.33493857],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291449310,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,46.42964886],[146.45,1.6552]],[[146.54,122.03213452],[146.58,47.35388014],[146.59,40.33493857],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291449804,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,46.42964886],[146.45,1.6552]],[[146.53,122.03213452],[146.58,47.35388014],[146.59,40.33493857],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291450007,[[146.5,23.89060499],[146.49,3.50072614],[146.48,66.07294564],[146.47,46.42964886],[146.45,1.6552]],[[146.53,122.03213452],[146.58,54.17620634],[146.59,33.513],[146.6,6.2902],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750291450189,[[146.5,6.82593856],[146.49,3.50072614],[146.48,57.13991361],[146.47,18.64964886],[146.46,26.0]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.58,47.35388014],[146.59,31.94]]]
["bitfinex","SOLUSD",1750291450388,[[146.5,6.82593856],[146.49,3.50072614],[146.48,57.13991361],[146.47,18.64964886],[146.46,53.78]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,6.82285392],[146.58,47.35388014]]]
["bitfinex","SOLUSD",1750291452394,[[146.5,6.82593856],[146.49,3.50072614],[146.48,57.13991361],[146.47,18.64964886],[146.46,53.78]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.56,27.78],[146.57,6.82285392]]]
["bitfinex","SOLUSD",1750291452796,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,26.0]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.56,27.78],[146.58,26.39623201]]]
["bitfinex","SOLUSD",1750291453103,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,26.0]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,27.76],[146.58,26.39623201]]]
["bitfinex","SOLUSD",1750291453301,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,26.0]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,34.58268397],[146.58,19.57388014]]]
["bitfinex","SOLUSD",1750291453899,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,26.0]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,27.76],[146.58,26.39630928]]]
["bitfinex","SOLUSD",1750291454508,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,53.78]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,27.76],[146.58,26.39630928]]]
["bitfinex","SOLUSD",1750291455295,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,53.78]],[[146.53,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,34.58272185],[146.58,19.57388014]]]
["bitfinex","SOLUSD",1750291455695,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,53.78]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,34.58272185],[146.58,19.57388014]]]
["bitfinex","SOLUSD",1750291456311,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,26.0]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,34.58272185],[146.58,19.57388014]]]
["bitfinex","SOLUSD",1750291456998,[[146.5,23.89078497],[146.49,3.50072614],[146.48,40.07294564],[146.47,18.64964886],[146.46,26.0]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,27.76],[146.58,26.39631004]]]
["bitfinex","SOLUSD",1750291461928,[[146.5,6.82593856],[146.49,3.50072614],[146.48,40.07294564],[146.46,26.0],[146.44,7.38272076]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,27.76],[146.58,19.57388014]]]
["bitfinex","SOLUSD",1750291462102,[[146.5,6.82593856],[146.49,3.50072614],[146.48,23.00708755],[146.46,26.0],[146.45,48.04484886]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.57,34.58281142],[146.58,38.223529]]]
["bitfinex","SOLUSD",1750291462617,[[146.5,6.82593856],[146.49,3.50072614],[146.48,23.00708755],[146.46,26.0],[146.45,48.04484886]],[[146.52,122.03213452],[146.54,1.6109],[146.55,34.2481],[146.57,6.82281142],[146.58,44.123529]]]
["bitfinex","SOLUSD",1750291463721,[[146.5,6.82593856],[146.49,3.50072614],[146.48,23.00708755],[146.46,26.0],[146.45,20.30484886]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.56,27.74],[146.57,6.82281142]]]
["bitfinex","SOLUSD",1750291465022,[[146.5,6.82593856],[146.49,3.50072614],[146.48,17.06708755],[146.46,26.0],[146.45,20.30484886]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.56,27.74],[146.57,6.82281142]]]
["bitfinex","SOLUSD",1750291465427,[[146.5,6.82593856],[146.49,3.50072614],[146.48,17.06708755],[146.45,20.30484886],[126.62,6.69731103]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.56,27.74],[146.57,6.82281142]]]
["bitfinex","SOLUSD",1750291465721,[[146.5,6.82593856],[146.49,3.50072614],[146.48,17.06708755],[146.47,34.13525584],[146.46,26.0]],[[146.52,122.03213452],[146.54,1.6109],[146.55,6.5081],[146.56,27.74],[146.57,26.0]]]
["bitfinex","SOLUSD",1750291465926,[[146.5,6.82593856],[146.49,29.50072614],[146.48,35.71673641],[146.47,61.87525584],[146.46,26.0]],[[146.52,122.03213452],[146.55,17.29947734],[146.58,1.5071],[146.59,6.5671],[146.61,13.09951566]]]
["bitfinex","SOLUSD",1750291466221,[[146.5,6.82593856],[146.49,29.50072614],[146.48,35.71673641],[146.47,68.38975584],[146.44,56.43094178]],[[146.52,122.03213452],[146.55,17.29947734],[146.58,1.5071],[146.59,6.5671],[146.61,13.09951566]]]
["bitfinex","SOLUSD",1750291466222,[[146.5,6.82593856],[146.49,29.50072614],[146.48,35.71673641],[146.47,68.38975584],[146.44,56.43094178]],[[146.52,122.03213452],[146.55,17.29947734],[146.58,1.5071],[146.59,6.5671],[146.6,31.9]]]
["bitfinex","SOLUSD",1750291466423,[[146.51,18.64964886],[146.5,23.89078497],[146.49,29.50072614],[146.47,68.38975584],[146.44,66.43094178]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,6.5671],[146.6,5.9]]]
["bitfinex","SOLUSD",1750291466961,[[146.51,18.64964886],[146.5,58.0204778],[146.49,29.50072614],[146.47,68.38975584],[146.45,20.58517776]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,6.5671],[146.6,5.9]]]
["bitfinex","SOLUSD",1750291467117,[[146.51,18.64964886],[146.5,59.6030778],[146.49,29.50072614],[146.47,68.38975584],[146.45,18.92997776]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,6.5671],[146.6,5.9]]]
["bitfinex","SOLUSD",1750291468128,[[146.52,23.88752388],[146.51,18.64964886],[146.5,35.71229283],[146.49,29.50072614],[146.47,68.38975584]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,6.5671],[146.6,5.9]]]
["bitfinex","SOLUSD",1750291469766,[[146.52,23.88752388],[146.49,29.50072614],[146.47,40.64975584],[146.46,1.5826],[146.45,8.92997776]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,6.5671],[146.6,31.9]]]
["bitfinex","SOLUSD",1750291470037,[[146.52,23.88752388],[146.49,29.50072614],[146.48,18.64964886],[146.47,40.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,34.3071],[146.6,31.9]]]
["bitfinex","SOLUSD",1750291470241,[[146.5,23.89078497],[146.49,29.50072614],[146.48,18.64964886],[146.47,40.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,8.32937639],[146.59,34.3071],[146.6,31.9]]]
["bitfinex","SOLUSD",1750291470402,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,40.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531],[146.6,31.9]]]
["bitfinex","SOLUSD",1750291470807,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,40.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531],[146.6,38.17834583]]]
["bitfinex","SOLUSD",1750291471010,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,66.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531],[146.6,38.17834583]]]
["bitfinex","SOLUSD",1750291472019,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,66.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.56,5.03233708],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531]]]
["bitfinex","SOLUSD",1750291472226,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,66.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531],[146.6,31.9]]]
["bitfinex","SOLUSD",1750291472426,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,66.64975584],[146.46,29.3226]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531],[146.6,38.17834583]]]
["bitfinex","SOLUSD",1750291473012,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,66.64975584],[146.46,1.5826]],[[146.55,17.29947734],[146.57,122.03213452],[146.58,1.5071],[146.59,41.12904531],[146.6,38.17834583]]]
["bitfinex","SOLUSD",1750291475139,[[146.5,23.89078497],[146.49,3.50072614],[146.48,18.64964886],[146.47,66.64975584],[146.46,1.5826]],[[146.55,17.29947734],[146.56,5.035086],[146.57,122.03213452],[146.58,1.5071],[146.59,13.38904531]]]
["bitfinex","SOLUSD",1750291475342,[[146.5,6.82593856],[146.47,17.06745943],[146.46,1.5826],[146.44,41.52538619],[146.43,12.14629576]],[[146.54,122.03213452],[146.55,17.29947734],[146.56,5.035086],[146.57,122.03213452],[146.58,1.5071]]]
["bitfinex","SOLUSD",1750291475343,[[146.5,6.82593856],[146.47,17.06745943],[146.46,1.5826],[146.44,41.52538619],[146.43,12.14629576]],[[146.54,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,26.0],[146.58,1.5071]]]
["bitfinex","SOLUSD",1750291475637,[[146.5,6.82593856],[146.48,3.33985526],[146.47,17.06745943],[146.44,78.79231429],[146.43,12.4375]],[[146.54,122.03213452],[146.55,17.29947734],[146.56,34.5633297],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291476025,[[146.5,6.82593856],[146.48,3.33985526],[146.47,17.06745943],[146.44,78.79231429],[146.43,12.4375]],[[146.54,122.03213452],[146.55,24.12311406],[146.56,27.74],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291476229,[[146.5,6.82593856],[146.48,3.33985526],[146.47,17.06745943],[146.44,78.79231429],[146.43,12.4375]],[[146.53,5.03453356],[146.54,122.03213452],[146.55,24.12311406],[146.56,34.01834583],[146.57,26.0]]]
["bitfinex","SOLUSD",1750291476620,[[146.49,6.82640453],[146.48,3.33985526],[146.47,17.06745943],[146.44,78.79231429],[146.43,12.4375]],[[146.53,5.03453356],[146.54,122.03213452],[146.55,17.29947734],[146.56,40.84171081],[146.57,26.0]]]
["bitfinex","SOLUSD",1750291476856,[[146.49,6.82640453],[146.48,3.33985526],[146.44,78.79231429],[146.43,17.95627034],[145.23,0.99]],[[146.53,5.03453356],[146.54,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,39.10119209]]]
["bitfinex","SOLUSD",1750291477142,[[146.49,23.89241586],[146.48,3.33985526],[146.44,78.79231429],[146.43,17.95627034],[146.3,89.55420995]],[[146.53,5.03453356],[146.54,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,39.10119209]]]
["bitfinex","SOLUSD",1750291477340,[[146.49,23.89241586],[146.48,3.33985526],[146.44,78.79231429],[146.43,17.95627034],[146.36,71.90875615]],[[146.53,5.03453356],[146.54,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,39.10119209]]]
["bitfinex","SOLUSD",1750291477530,[[146.49,23.89241586],[146.48,3.33985526],[146.44,78.79231429],[146.43,17.95627034],[146.36,68.90875615]],[[146.54,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,32.82284626],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291478946,[[146.49,23.89241586],[146.48,3.33985526],[146.44,78.79231429],[146.43,12.4375],[146.36,86.90875615]],[[146.54,122.03213452],[146.55,17.29947734],[146.56,34.56318959],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291479117,[[146.49,6.82640453],[146.47,17.06830144],[146.44,78.79231429],[146.43,12.4375],[146.39,34.15328508]],[[146.53,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291479417,[[146.49,6.82640453],[146.47,17.06830144],[146.44,78.79231429],[146.43,12.4375],[146.42,34.69227252]],[[146.53,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291479619,[[146.49,6.82640453],[146.47,20.48399427],[146.44,78.79231429],[146.43,12.4375],[146.42,34.69227252]],[[146.53,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291481046,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,34.69227252]],[[146.53,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291482341,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,6.95227252]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291482520,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,34.69227252]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291484846,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,29.3198]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291485237,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,34.89665113]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56345754],[146.57,26.0],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291486850,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,42.27937189]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,26.0],[146.58,14.60793077]]]
["bitfinex","SOLUSD",1750291487551,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,42.27937189]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,32.82272523],[146.58,7.78544583]]]
["bitfinex","SOLUSD",1750291488251,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,42.27937189]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,27.74],[146.57,32.82289842],[146.58,13.66544583]]]
["bitfinex","SOLUSD",1750291488456,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,42.27937189]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56325997],[146.57,26.0],[146.58,13.66544583]]]
["bitfinex","SOLUSD",1750291489023,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,14.53937189]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56325997],[146.57,26.0],[146.58,13.66544583]]]
["bitfinex","SOLUSD",1750291489229,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,42.27937189]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,34.56325997],[146.57,26.0],[146.58,13.66544583]]]
["bitfinex","SOLUSD",1750291489431,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.52,122.03213452],[146.55,24.1232277],[146.56,27.74],[146.57,26.0],[146.58,13.66544583]]]
["bitfinex","SOLUSD",1750291489631,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.52,122.03213452],[146.55,24.1232277],[146.56,46.38964886],[146.57,32.27834583],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291489854,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,32.27834583],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291490051,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,26.0],[146.58,13.66544583]]]
["bitfinex","SOLUSD",1750291493263,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,8.96252076]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,32.27834583],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291493453,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,32.27834583],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291494146,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.52,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,32.29614399],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291497065,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.51,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,32.29614399],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291498880,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.51,122.03213452],[146.55,17.29947734],[146.56,53.21300531],[146.57,32.29614399],[146.58,7.3871]]]
["bitfinex","SOLUSD",1750291500241,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.51,122.03213452],[146.54,26.0],[146.55,24.12311087],[146.56,46.38964886],[146.57,32.29614399]]]
["bitfinex","SOLUSD",1750291500443,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.51,122.03213452],[146.54,26.0],[146.55,24.12311087],[146.56,46.38964886],[146.57,6.29614399]]]
["bitfinex","SOLUSD",1750291503053,[[146.48,23.89404696],[146.47,3.41569283],[146.44,78.79231429],[146.43,12.4375],[146.42,36.70252076]],[[146.5,122.03213452],[146.54,26.0],[146.55,24.12311087],[146.56,46.38964886],[146.57,6.29614399]]]
["bitfinex","SOLUSD",1750291503362,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,17.29947734],[146.58,7.80324399],[146.59,6.5671],[146.6,8.3549673]]]
["bitfinex","SOLUSD",1750291503545,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,43.29947734],[146.58,35.1271],[146.59,12.86324399],[146.61,18.3549673]]]
["bitfinex","SOLUSD",1750291503962,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.54,15.84618043],[146.55,26.0],[146.58,35.1271],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291504154,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,26.0],[146.57,16.88537831],[146.58,35.1271],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291504557,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,26.0],[146.56,16.48813184],[146.58,41.9496557],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291504949,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.58,41.9496557],[146.59,12.86324399],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750291505152,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.58,41.9496557],[146.59,12.86324399],[146.82,13.66684149]]]
["bitfinex","SOLUSD",1750291506272,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.57,27.74],[146.58,14.2096557],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291507071,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.57,6.82270014],[146.58,7.3871],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291507243,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.57,27.74],[146.58,14.2095209],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291507568,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.58,14.2095209],[146.59,12.86324399],[162.56,5.0]]]
["bitfinex","SOLUSD",1750291507759,[[146.48,23.89404696],[146.47,3.41569283],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,42.10487443],[146.57,27.74],[146.58,14.2095209],[146.59,12.86324399]]]
["bitfinex","SOLUSD",1750291508670,[[146.48,23.89404696],[146.47,22.06534169],[146.46,1.6211],[146.44,78.79231429],[146.43,12.4375]],[[146.5,122.03213452],[146.55,16.10487443],[146.58,1.5071],[146.59,12.86324399],[146.61,8.3549673]]]
["bitfinex","SOLUSD",1750291508872,[[146.49,18.64964886],[146.48,64.62649977],[146.47,29.41569283],[146.46,29.3611],[146.44,34.14266543]],[[146.54,122.03213452],[146.55,16.10487443],[146.58,1.5071],[146.59,6.5671],[146.6,33.62]]]
["bitfinex","SOLUSD",1750291509057,[[146.49,18.64964886],[146.48,64.62649977],[146.47,36.79841359],[146.46,29.3611],[146.44,34.14266543]],[[146.54,122.03213452],[146.55,16.10487443],[146.58,1.5071],[146.59,6.5671],[146.6,5.88]]]
["bitfinex","SOLUSD",1750291509259,[[146.51,18.64964886],[146.5,1.6306],[146.49,18.64964886],[146.48,98.76085258],[146.47,36.79841359]],[[146.54,122.03213452],[146.55,16.10487443],[146.62,20.51511882],[146.63,6.5946],[146.64,25.40378005]]]
["bitfinex","SOLUSD",1750291509566,[[146.51,18.64964886],[146.5,1.6306],[146.48,98.76085258],[146.47,36.79841359],[146.38,34.1782337]],[[146.54,122.03213452],[146.55,16.10487443],[146.62,20.51511882],[146.63,6.5946],[146.64,25.40378005]]]
["bitfinex","SOLUSD",1750291509567,[[146.51,18.64964886],[146.5,1.6306],[146.48,98.76085258],[146.47,36.79841359],[146.38,34.1782337]],[[146.54,121.93213452],[146.55,16.10487443],[146.6,26.0],[146.62,48.25511882],[146.63,6.5946]]]
["bitfinex","SOLUSD",1750291509770,[[146.52,6.82500682],[146.51,18.64964886],[146.5,27.6306],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.62,35.1384],[146.63,19.71083217],[146.65,241.3549673]]]
["bitfinex","SOLUSD",1750291509950,[[146.52,6.82500682],[146.51,18.64964886],[146.5,27.6306],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,26.0],[146.62,7.3984],[146.63,47.45083217]]]
["bitfinex","SOLUSD",1750291510274,[[146.52,6.82500682],[146.51,18.64964886],[146.5,27.6306],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.62,7.3984],[146.63,47.45083217],[146.65,8.3549673]]]
["bitfinex","SOLUSD",1750291510771,[[146.52,23.88752388],[146.51,18.64964886],[146.5,27.6306],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,26.0],[146.62,7.3984],[146.63,40.63074399]]]
["bitfinex","SOLUSD",1750291510948,[[146.52,23.88752388],[146.51,18.64964886],[146.5,27.6306],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,26.0],[146.62,7.3984],[146.63,34.3346]]]
["bitfinex","SOLUSD",1750291511149,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,26.0],[146.62,7.3984],[146.63,41.15452668]]]
["bitfinex","SOLUSD",1750291511551,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,47.03452668]]]
["bitfinex","SOLUSD",1750291511876,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,40.2146]]]
["bitfinex","SOLUSD",1750291512082,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.55,16.10487443],[146.59,121.93213452],[146.61,60.56081739],[146.62,1.5184],[146.63,18.77074399]]]
["bitfinex","SOLUSD",1750291513751,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,60.56081739],[146.62,1.5184],[146.63,37.42039285],[146.69,52.49122785]]]
["bitfinex","SOLUSD",1750291513952,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,53.74],[146.62,8.33897935],[146.63,37.42039285],[146.69,52.49122785]]]
["bitfinex","SOLUSD",1750291514481,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,53.74],[146.62,8.33897935],[146.63,31.12424886],[146.64,6.29614399]]]
["bitfinex","SOLUSD",1750291515157,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,60.56084086],[146.62,1.5184],[146.63,31.12424886],[146.64,6.29614399]]]
["bitfinex","SOLUSD",1750291515857,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.6,6.82135753],[146.61,53.74],[146.62,1.5184],[146.63,31.12424886]]]
["bitfinex","SOLUSD",1750291516155,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,53.74],[146.62,1.5184],[146.63,31.12424886]]]
["bitfinex","SOLUSD",1750291516156,[[146.52,23.88752388],[146.51,18.64964886],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,60.56100643],[146.62,1.5184],[146.63,37.42039285],[146.64,17.0495317]]]
["bitfinex","SOLUSD",1750291516357,[[146.52,23.88752388],[146.51,109.10293919],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,60.56100643],[146.62,1.5184],[146.63,37.42039285],[146.64,17.0495317]]]
["bitfinex","SOLUSD",1750291516583,[[146.52,23.88752388],[146.51,109.10293919],[146.5,55.3706],[146.49,5.88],[146.48,74.86680562]],[[146.59,121.93213452],[146.61,60.56100643],[146.62,1.5184],[146.63,31.12424886],[146.64,23.34567569]]]
["bitfinex","SOLUSD",1750291517170,[[146.53,18.64964886],[146.52,58.012558],[146.51,109.10293919],[146.5,55.3706],[146.49,5.88]],[[146.59,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,13.41469589],[146.65,6.29614399]]]
["bitfinex","SOLUSD",1750291517478,[[146.53,18.64964886],[146.52,58.012558],[146.51,90.45329033],[146.5,55.3706],[146.49,5.88]],[[146.59,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,41.13469589],[146.64,5.88]]]
["bitfinex","SOLUSD",1750291517856,[[146.53,18.64964886],[146.52,58.012558],[146.51,90.45329033],[146.5,55.3706],[146.49,5.88]],[[146.61,26.0],[146.62,1.5184],[146.63,41.13469589],[146.64,5.88]]]
["bitfinex","SOLUSD",1750291517857,[[146.53,18.64964886],[146.52,58.012558],[146.51,90.45329033],[146.5,55.3706],[146.49,5.88]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,41.13469589],[146.64,5.88]]]
["bitfinex","SOLUSD",1750291518179,[[146.54,23.88426367],[146.53,18.64964886],[146.52,34.12503412],[146.51,90.45329033],[146.5,55.3706]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,41.13469589],[146.64,5.88]]]
["bitfinex","SOLUSD",1750291518963,[[146.54,23.88426367],[146.53,18.64964886],[146.52,34.12503412],[146.51,90.45329033],[146.5,55.3706]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,13.41469589],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291520366,[[146.54,23.88426367],[146.53,18.64964886],[146.52,34.12503412],[146.51,90.45329033],[146.5,55.3706]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,13.41469589],[146.64,5.88]]]
["bitfinex","SOLUSD",1750291520565,[[146.54,23.88426367],[146.53,18.64964886],[146.52,34.12503412],[146.51,90.45329033],[146.5,55.3706]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,13.41469589],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291529188,[[146.54,23.88426367],[146.53,18.64964886],[146.52,34.12503412],[146.51,90.45329033],[146.5,55.3706]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,13.41469589],[146.64,5.88]]]
["bitfinex","SOLUSD",1750291529371,[[146.54,23.88426367],[146.53,18.64964886],[146.52,34.12503412],[146.51,90.45329033],[146.5,55.3706]],[[146.58,121.93213452],[146.61,26.0],[146.62,1.5184],[146.63,13.41469589],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291532000,[[146.55,1.6233],[146.54,23.88426367],[146.53,78.48434886],[146.52,34.12503412],[146.51,90.45329033]],[[146.58,121.93213452],[146.63,26.0],[146.65,6.81921344],[146.66,7.476],[146.67,6.0067]]]
["bitfinex","SOLUSD",1750291532167,[[146.56,18.64964886],[146.55,1.6233],[146.54,23.88426367],[146.53,78.48434886],[146.52,34.12503412]],[[146.58,121.93213452],[146.63,26.0],[146.66,14.2947275],[146.67,6.0067],[146.78,457.40993461]]]
["bitfinex","SOLUSD",1750291532370,[[146.56,18.64964886],[146.55,1.6233],[146.54,23.88426367],[146.53,59.8347],[146.52,41.50775488]],[[146.58,121.93213452],[146.63,26.0],[146.66,14.2947275],[146.67,6.0067],[146.69,51.74362527]]]
["bitfinex","SOLUSD",1750291532678,[[146.56,18.64964886],[146.55,1.6233],[146.54,23.88426367],[146.53,59.8347],[146.52,41.50775488]],[[146.58,121.93213452],[146.63,26.0],[146.66,42.0147275],[146.67,6.0067],[146.69,51.74362527]]]
["bitfinex","SOLUSD",1750291532870,[[146.56,18.64964886],[146.55,1.6233],[146.54,23.88426367],[146.53,59.8347],[146.52,41.50775488]],[[146.58,121.93213452],[146.63,26.0],[146.66,42.0147275],[146.67,6.0067],[146.69,45.44748128]]]
["bitfinex","SOLUSD",1750291533067,[[146.55,1.6233],[146.54,23.88426367],[146.53,78.48434886],[146.52,41.50775488],[146.48,43.06433057]],[[146.58,121.93213452],[146.63,26.0],[146.66,35.196],[146.67,6.0067],[146.68,22.44940098]]]
["bitfinex","SOLUSD",1750291534096,[[146.56,6.8231441],[146.55,1.6233],[146.54,17.06018834],[146.53,78.48434886],[146.52,41.50775488]],[[146.58,121.93213452],[146.63,26.0],[146.64,6.81952976],[146.66,7.476],[146.67,6.0067]]]
["bitfinex","SOLUSD",1750291534293,[[146.56,6.8231441],[146.55,1.6233],[146.54,17.06018834],[146.53,78.48434886],[146.52,41.50775488]],[[146.58,121.93213452],[146.63,26.0],[146.64,6.81952976],[146.65,27.72],[146.66,7.476]]]
["bitfinex","SOLUSD",1750291534881,[[146.56,6.8231441],[146.54,17.06018834],[146.53,78.48434886],[146.52,41.50775488],[146.51,92.06629033]],[[146.58,121.93213452],[146.63,26.0],[146.65,27.72],[146.66,7.476],[146.67,23.05275821]]]
["bitfinex","SOLUSD",1750291535088,[[146.56,6.8231441],[146.54,17.06018834],[146.53,78.48434886],[146.52,41.50775488],[146.51,92.06629033]],[[146.58,121.93213452],[146.63,26.0],[146.64,6.81974938],[146.65,46.36964886],[146.66,7.476]]]
["bitfinex","SOLUSD",1750291535391,[[146.56,6.8231441],[146.54,17.06018834],[146.53,78.48434886],[146.52,41.50775488],[146.51,92.06629033]],[[146.58,121.93213452],[146.63,26.0],[146.64,34.53960183],[146.65,18.64964886],[146.66,7.476]]]
["bitfinex","SOLUSD",1750291536485,[[146.54,23.88426367],[146.53,50.76434886],[146.52,69.22775488],[146.51,92.06629033],[146.47,3.41569283]],[[146.58,121.93213452],[146.63,32.81998755],[146.64,27.72],[146.65,18.64964886],[146.66,7.476]]]
["bitfinex","SOLUSD",1750291540772,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,92.06629033],[146.49,12.2036]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,27.72]]]
["bitfinex","SOLUSD",1750291549100,[[146.54,23.88426367],[146.53,44.64964886],[146.52,34.12503412],[146.51,92.06629033],[146.49,12.2036]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,27.72]]]
["bitfinex","SOLUSD",1750291549294,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,92.06629033],[146.49,12.2036]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,27.72]]]
["bitfinex","SOLUSD",1750291550588,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,27.72]]]
["bitfinex","SOLUSD",1750291555397,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291557306,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,39.89614399]]]
["bitfinex","SOLUSD",1750291559589,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291559818,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,39.91391654]]]
["bitfinex","SOLUSD",1750291560115,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,32.81998755],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291560413,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,26.0],[146.64,33.6]]]
["bitfinex","SOLUSD",1750291560603,[[146.54,23.88426367],[146.53,44.64964886],[146.52,61.84503412],[146.51,97.94629033],[146.49,6.3236]],[[146.58,121.93213452],[146.61,1.6325],[146.62,6.0334],[146.63,26.0],[146.64,12.19467756]]]
["bitfinex","SOLUSD",1750291562295,[[146.54,6.82407533],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,5.05299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,53.7],[146.62,45.70158589]]]
["bitfinex","SOLUSD",1750291562516,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,31.05299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,53.7],[146.61,6.31661861]]]
["bitfinex","SOLUSD",1750291562918,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.75299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,53.7],[146.61,6.31661861]]]
["bitfinex","SOLUSD",1750291563098,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,5.05299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,53.7],[146.61,6.31661861]]]
["bitfinex","SOLUSD",1750291563306,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,32.75299283]],[[146.56,6.58144784],[146.57,127.95533452],[146.59,6.82206937],[146.6,60.01661861],[146.62,54.12374404]]]
["bitfinex","SOLUSD",1750291563521,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.75299283]],[[146.56,6.58144784],[146.57,127.95533452],[146.59,6.82206937],[146.6,60.01661861],[146.62,54.12374404]]]
["bitfinex","SOLUSD",1750291563818,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.75299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,60.01661861],[146.62,54.12374404]]]
["bitfinex","SOLUSD",1750291565607,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.75299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,53.7],[146.61,6.31661861]]]
["bitfinex","SOLUSD",1750291566092,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.75299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,60.01661861],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750291566287,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.75299283]],[[146.56,1.5296],[146.57,127.95533452],[146.59,6.82206937],[146.6,53.7],[146.61,6.31661861]]]
["bitfinex","SOLUSD",1750291568018,[[146.52,6.82500682],[146.51,107.51585821],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.77299283]],[[146.55,121.93213452],[146.56,1.5296],[146.57,6.0232],[146.59,6.82206937],[146.6,53.7]]]
["bitfinex","SOLUSD",1750291570022,[[146.52,23.88752388],[146.51,90.45329033],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.77299283]],[[146.55,121.93213452],[146.56,1.5296],[146.57,6.0232],[146.6,60.52146333],[146.62,35.70158589]]]
["bitfinex","SOLUSD",1750291570230,[[146.52,23.88752388],[146.51,90.45329033],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.77299283]],[[146.55,121.93213452],[146.56,1.5296],[146.57,6.0232],[146.6,60.52146333],[146.62,52.0182045]]]
["bitfinex","SOLUSD",1750291570401,[[146.52,23.88752388],[146.51,90.45329033],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.77299283]],[[146.55,121.93213452],[146.56,1.5296],[146.57,6.0232],[146.6,66.42146333],[146.62,52.0182045]]]
["bitfinex","SOLUSD",1750291571313,[[146.52,23.88752388],[146.51,90.45329033],[146.49,18.64964886],[146.48,34.13435281],[146.47,58.77299283]],[[146.55,121.93213452],[146.56,1.5296],[146.57,6.0232],[146.6,26.0],[146.61,6.82101328]]]
["bitfinex","SOLUSD",1750291571633,[[146.53,18.64964886],[146.52,58.012558],[146.51,90.45329033],[146.5,60.2075],[146.49,18.64964886]],[[146.6,1.6207],[146.61,6.2225],[146.62,121.93213452],[146.63,6.31661861],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291571810,[[146.53,46.36964886],[146.52,63.892558],[146.51,90.45329033],[146.5,34.0186],[146.47,22.42124842]],[[146.6,1.6207],[146.61,6.2225],[146.62,121.93213452],[146.64,6.31467756],[146.65,12.69918636]]]
["bitfinex","SOLUSD",1750291572036,[[146.53,46.36964886],[146.52,63.892558],[146.51,97.83601109],[146.5,34.0186],[146.47,22.42124842]],[[146.6,1.6207],[146.61,6.2225],[146.62,121.93213452],[146.63,26.0],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291572206,[[146.55,18.64964886],[146.54,23.88426367],[146.53,46.36964886],[146.52,40.00503412],[146.51,97.83601109]],[[146.6,1.6207],[146.61,6.2225],[146.62,121.93213452],[146.63,26.0],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291572411,[[146.59,18.64964886],[146.58,26.0],[146.56,29.2511],[146.55,18.64964886],[146.54,58.00464035]],[[146.64,7.93537756],[146.68,134.47125313],[146.69,32.70586023],[146.72,12.53245096],[146.73,8.33333333]]]
["bitfinex","SOLUSD",1750291572605,[[146.59,18.64964886],[146.58,26.0],[146.56,35.7386],[146.54,58.00464035],[146.52,24.88555559]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,129.77533452],[146.69,30.60032069],[146.71,8.42215815]]]
["bitfinex","SOLUSD",1750291572803,[[146.59,18.64964886],[146.58,26.0],[146.56,35.7386],[146.54,58.00464035],[146.52,24.88555559]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,155.77533452],[146.69,24.28370208],[146.7,34.01661861]]]
["bitfinex","SOLUSD",1750291573402,[[146.59,18.64964886],[146.58,26.0],[146.56,35.7386],[146.54,58.00464035],[146.52,24.88555559]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,155.77533452],[146.69,24.28370208],[146.7,40.83326954]]]
["bitfinex","SOLUSD",1750291573706,[[146.59,18.64964886],[146.58,26.0],[146.56,35.7386],[146.54,58.00464035],[146.52,14.88555559]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,129.77533452],[146.69,12.69718799],[146.7,6.31661861]]]
["bitfinex","SOLUSD",1750291573915,[[146.59,18.64964886],[146.58,26.0],[146.56,35.7386],[146.54,58.00464035],[146.52,14.88555559]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,155.77533452],[146.69,12.69718799],[146.7,34.01661861]]]
["bitfinex","SOLUSD",1750291574314,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,155.77533452],[146.69,12.69718799],[146.7,34.01661861]]]
["bitfinex","SOLUSD",1750291574519,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,155.77533452],[146.69,5.88],[146.7,40.83343441]]]
["bitfinex","SOLUSD",1750291574724,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.67,5.04145908],[146.68,155.77533452],[146.69,5.88],[146.7,34.5168158]]]
["bitfinex","SOLUSD",1750291574921,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.69,5.88],[146.7,6.8168158],[146.75,233.0]]]
["bitfinex","SOLUSD",1750291575222,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.69,5.88],[146.7,34.5168158],[146.75,245.53245096]]]
["bitfinex","SOLUSD",1750291575397,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.69,5.88],[146.7,34.5168158],[146.71,24.2366949]]]
["bitfinex","SOLUSD",1750291576218,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,6.8168158],[146.71,18.64964886],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750291576409,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,34.5168158],[146.71,24.52964886],[146.8,7.05125265]]]
["bitfinex","SOLUSD",1750291576620,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,34.5168158],[146.71,24.52964886],[146.78,23.87474368]]]
["bitfinex","SOLUSD",1750291576823,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,34.5168158],[146.71,24.52964886],[146.78,3.37944068]]]
["bitfinex","SOLUSD",1750291577212,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,41.08842394],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,34.5168158],[146.71,24.52964886],[146.72,11.88507664]]]
["bitfinex","SOLUSD",1750291578330,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,35.7386],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,6.8168158],[146.71,52.22964886],[146.72,5.56845803]]]
["bitfinex","SOLUSD",1750291578541,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,35.7386],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.7,6.8168158],[146.71,52.22964886],[146.72,11.88507664]]]
["bitfinex","SOLUSD",1750291579223,[[146.6,23.8744884],[146.59,18.64964886],[146.58,60.11071488],[146.56,35.7386],[146.54,34.12037668]],[[146.64,6.31467756],[146.68,155.77533452],[146.69,6.81722894],[146.71,52.22964886],[146.72,11.88507664]]]
["bitfinex","SOLUSD",1750291579599,[[146.6,23.8744884],[146.58,60.11071488],[146.56,35.7386],[146.54,39.5915469],[146.51,106.76598885]],[[146.64,6.31467756],[146.68,162.59299306],[146.71,52.22964886],[146.72,28.92546484],[146.73,18.33333333]]]
["bitfinex","SOLUSD",1750291579800,[[146.6,23.8744884],[146.58,60.11071488],[146.57,18.64964886],[146.56,35.7386],[146.54,39.5915469]],[[146.64,6.31467756],[146.67,5.02800823],[146.68,162.59299306],[146.71,58.54626747],[146.72,22.60884623]]]
["bitfinex","SOLUSD",1750291580224,[[146.6,6.8212824],[146.58,17.05543242],[146.56,1.5311],[146.54,34.12037668],[146.52,11.9434]],[[146.64,128.24681208],[146.67,5.02800823],[146.68,52.49284886],[146.71,85.58779331],[146.72,5.56845803]]]
["bitfinex","SOLUSD",1750291580431,[[146.56,6.8231441],[146.55,44.64964886],[146.54,61.82037668],[146.53,5.34086516],[146.52,13.5253]],[[146.64,128.24681208],[146.66,6.81865182],[146.67,27.7],[146.68,56.0503333],[146.7,6.31661861]]]
["bitfinex","SOLUSD",1750291580839,[[146.56,6.8231441],[146.55,44.64964886],[146.54,34.12037668],[146.53,5.34086516],[146.52,13.5253]],[[146.64,128.24681208],[146.66,6.81865182],[146.67,27.7],[146.68,56.0503333],[146.7,6.31661861]]]
["bitfinex","SOLUSD",1750291581130,[[146.56,6.8231441],[146.55,44.64964886],[146.54,34.12037668],[146.53,33.04086516],[146.52,13.5253]],[[146.64,128.24681208],[146.66,6.81865182],[146.67,27.7],[146.68,56.0503333],[146.7,6.31661861]]]
["bitfinex","SOLUSD",1750291581535,[[146.56,23.88100436],[146.55,44.64964886],[146.54,34.12037668],[146.53,33.04086516],[146.52,13.5253]],[[146.64,128.24681208],[146.66,6.81865182],[146.67,27.7],[146.68,56.0503333],[146.7,23.35933217]]]
["bitfinex","SOLUSD",1750291582422,[[146.56,23.88100436],[146.55,44.64964886],[146.54,34.12037668],[146.53,27.7],[146.52,13.5253]],[[146.64,128.24681208],[146.66,6.81865182],[146.67,27.7],[146.68,56.0503333],[146.7,23.35933217]]]
["bitfinex","SOLUSD",1750291582723,[[146.56,23.88100436],[146.55,44.64964886],[146.54,34.12037668],[146.53,27.7],[146.52,13.5253]],[[146.64,128.24681208],[146.65,26.0],[146.66,6.81865182],[146.67,27.7],[146.68,30.0503333]]]
["bitfinex","SOLUSD",1750291583336,[[146.56,23.88100436],[146.55,44.64964886],[146.54,34.12037668],[146.52,13.5253],[127.18,12.55836052]],[[146.64,128.24681208],[146.65,26.0],[146.66,6.81865182],[146.67,27.7],[146.68,30.0503333]]]
["bitfinex","SOLUSD",1750291583643,[[146.56,23.88100436],[146.54,34.12037668],[146.53,18.64964886],[146.52,13.5253],[146.51,103.30994521]],[[146.63,123.53783452],[146.64,6.31467756],[146.65,26.0],[146.67,27.7],[146.68,51.79083545]]]
["bitfinex","SOLUSD",1750291583843,[[146.56,23.88100436],[146.54,34.12037668],[146.53,18.64964886],[146.52,41.2253],[146.51,103.30994521]],[[146.63,123.53783452],[146.64,6.31467756],[146.65,26.0],[146.67,27.7],[146.68,61.79083545]]]
["bitfinex","SOLUSD",1750291584008,[[146.56,23.88100436],[146.54,34.12037668],[146.53,18.64964886],[146.52,67.2253],[146.51,103.30994521]],[[146.63,123.53783452],[146.64,6.31467756],[146.65,26.0],[146.67,27.7],[146.68,61.79083545]]]
["bitfinex","SOLUSD",1750291584519,[[146.54,58.00464035],[146.53,18.64964886],[146.52,67.2253],[146.51,103.30994521],[145.5,0.21138414]],[[146.63,123.53783452],[146.64,13.13411474],[146.65,26.0],[146.67,27.7],[146.68,61.79083545]]]
["bitfinex","SOLUSD",1750291585027,[[146.54,58.00464035],[146.53,18.64964886],[146.52,39.5253],[146.51,103.30994521],[146.14,515.04891063]],[[146.63,123.53783452],[146.64,13.13411474],[146.65,31.86],[146.67,27.7],[146.68,61.79083545]]]
["bitfinex","SOLUSD",1750291585334,[[146.54,23.88426367],[146.52,13.5253],[146.51,90.45329033],[146.44,10.0],[146.43,34.14590863]],[[146.61,6.6413],[146.62,147.93213452],[146.63,8.42567436],[146.64,34.01467756],[146.65,24.50964886]]]
["bitfinex","SOLUSD",1750291585525,[[146.54,23.88426367],[146.52,5.88],[146.51,109.10293919],[146.49,27.7],[146.48,41.95345281]],[[146.6,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,8.42567436],[146.64,34.01467756]]]
["bitfinex","SOLUSD",1750291585727,[[146.54,23.88426367],[146.52,5.88],[146.51,109.10293919],[146.49,53.7],[146.48,41.95345281]],[[146.6,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,8.42567436],[146.64,34.01467756]]]
["bitfinex","SOLUSD",1750291586539,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,109.10293919],[146.49,26.0]],[[146.6,121.93213452],[146.61,13.46227224],[146.62,26.0],[146.63,1.6057],[146.64,34.01467756]]]
["bitfinex","SOLUSD",1750291587948,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,109.10293919],[146.49,26.0]],[[146.6,121.93213452],[146.61,13.46227224],[146.62,53.7],[146.63,1.6057],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291588820,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,109.10293919],[146.49,26.0]],[[146.59,121.93213452],[146.61,13.46227224],[146.62,53.7],[146.63,1.6057],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291589747,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,26.0]],[[146.59,121.93213452],[146.61,6.6413],[146.62,53.7],[146.63,1.6057],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291590330,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.59,121.93213452],[146.61,6.6413],[146.62,53.7],[146.63,1.6057],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291590529,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.59,121.93213452],[146.61,6.6413],[146.62,60.5204138],[146.63,1.6057],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291591023,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.59,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,8.42573895],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291591243,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.59,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,41.98573895],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291591951,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.59,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,8.42573895],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291592136,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.59,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,36.12573895],[146.64,12.17467756]]]
["bitfinex","SOLUSD",1750291594754,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.58,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,36.12573895],[146.64,12.17467756]]]
["bitfinex","SOLUSD",1750291594941,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.57,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,8.42573895],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291595145,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.57,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,41.98573895],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291596547,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.57,121.93213452],[146.61,6.6413],[146.62,26.0],[146.63,1.6057],[146.64,6.31467756]]]
["bitfinex","SOLUSD",1750291596738,[[146.54,17.06018834],[146.53,6.82454104],[146.52,5.88],[146.51,143.22842288],[146.49,53.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,35.1657],[146.64,19.25800546],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1750291596938,[[146.54,17.06018834],[146.53,8.42864104],[146.52,31.88],[146.51,143.22842288],[146.49,53.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,19.25800546],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1750291597143,[[146.54,17.06018834],[146.53,14.54544104],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,46.95800546],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1750291597336,[[146.54,17.06018834],[146.53,14.54544104],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,19.25800546],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1750291597544,[[146.54,17.06018834],[146.53,14.54544104],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,46.95800546],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1750291598553,[[146.54,23.88426367],[146.53,7.7209],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,46.95800546],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1750291599054,[[146.54,23.88426367],[146.53,7.7209],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,40.13837756],[146.65,25.46878736]]]
["bitfinex","SOLUSD",1750291599444,[[146.54,23.88426367],[146.53,7.7209],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,12.43837756],[146.65,53.16878736]]]
["bitfinex","SOLUSD",1750291600244,[[146.54,23.88426367],[146.53,7.7209],[146.52,31.88],[146.51,143.22842288],[146.49,27.7]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,12.43837756],[146.65,25.46878736]]]
["bitfinex","SOLUSD",1750291600551,[[146.56,6.8231441],[146.55,18.64964886],[146.54,17.06018834],[146.53,7.7209],[146.52,31.88]],[[146.57,121.93213452],[146.62,26.0],[146.63,7.4657],[146.64,12.43837756],[146.65,27.7]]]
["bitfinex","SOLUSD",1750291600741,[[146.56,6.8231441],[146.55,18.64964886],[146.54,17.06018834],[146.53,7.7209],[146.52,31.88]],[[146.57,121.93213452],[146.63,7.4657],[146.64,12.43837756],[146.65,27.7],[146.69,33.35944526]]]
["bitfinex","SOLUSD",1750291600944,[[146.56,6.8231441],[146.55,18.64964886],[146.54,17.06018834],[146.53,7.7209],[146.52,31.88]],[[146.57,121.93213452],[146.63,7.4657],[146.64,38.43837756],[146.65,27.7],[146.69,33.35944526]]]
["bitfinex","SOLUSD",1750291601851,[[146.56,6.8231441],[146.55,18.64964886],[146.54,17.06018834],[146.53,7.7209],[146.52,31.88]],[[146.63,129.39783452],[146.64,38.43837756],[146.69,33.35944526],[162.86,2.48773009],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750291602095,[[146.56,23.88100436],[146.55,34.11798389],[146.53,7.7209],[146.52,31.88],[146.4,123.60637011]],[[146.63,129.39783452],[146.64,38.43837756],[146.65,27.7],[146.68,18.64964886],[146.69,33.35944526]]]
["bitfinex","SOLUSD",1750291602462,[[146.56,23.88100436],[146.55,52.76763275],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,129.39783452],[146.64,38.43837756],[146.66,34.51868593],[146.68,18.64964886],[146.69,33.35944526]]]
["bitfinex","SOLUSD",1750291603760,[[146.56,23.88100436],[146.55,52.76763275],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,129.39783452],[146.64,38.43837756],[146.66,6.81868593],[146.68,18.64964886],[146.69,23.35944526]]]
["bitfinex","SOLUSD",1750291603944,[[146.56,23.88100436],[146.55,52.76763275],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,129.39783452],[146.64,38.43837756],[146.66,6.81868593],[146.68,18.64964886],[146.69,33.35944526]]]
["bitfinex","SOLUSD",1750291604146,[[146.56,23.88100436],[146.55,52.76763275],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,123.53783452],[146.64,38.43837756],[146.66,34.51868593],[146.67,5.86],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750291606261,[[146.56,23.88100436],[146.55,52.76763275],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,123.53783452],[146.64,38.43837756],[146.66,6.81868593],[146.67,5.86],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750291606433,[[146.56,23.88100436],[146.55,52.76763275],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,123.53783452],[146.64,38.43837756],[146.66,34.51868593],[146.67,5.86],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750291607555,[[146.56,57.99672488],[146.55,18.64964886],[146.53,35.4209],[146.52,31.88],[146.4,123.60637011]],[[146.63,123.53783452],[146.64,38.43837756],[146.67,12.67820038],[146.68,18.64964886],[146.69,17.04282665]]]
["bitfinex","SOLUSD",1750291607758,[[146.57,18.64964886],[146.56,57.99672488],[146.55,44.64964886],[146.53,35.4209],[146.52,31.88]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,1.5875],[146.68,25.03504886],[146.71,23.3571564]]]
["bitfinex","SOLUSD",1750291607951,[[146.57,18.64964886],[146.56,57.99672488],[146.55,26.0],[146.53,35.4209],[146.52,5.88]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,1.5875],[146.68,6.3854],[146.69,12.67724369]]]
["bitfinex","SOLUSD",1750291608148,[[146.58,1.5643],[146.57,18.64964886],[146.56,57.99672488],[146.55,26.0],[146.53,41.19952076]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,34.0854],[146.69,12.67724369]]]
["bitfinex","SOLUSD",1750291608848,[[146.58,1.5643],[146.57,18.64964886],[146.56,57.99672488],[146.55,26.0],[146.53,41.19952076]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,12.67724369]]]
["bitfinex","SOLUSD",1750291609237,[[146.59,23.87611705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,40.37724369]]]
["bitfinex","SOLUSD",1750291609455,[[146.59,23.87611705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,13.20302928],[146.69,33.56]]]
["bitfinex","SOLUSD",1750291613142,[[146.59,23.87611705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,33.56]]]
["bitfinex","SOLUSD",1750291613359,[[146.59,23.87611705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,40.3771454]]]
["bitfinex","SOLUSD",1750291613571,[[146.59,29.96721705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,40.3771454]]]
["bitfinex","SOLUSD",1750291613970,[[146.59,29.96721705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,12.6771454]]]
["bitfinex","SOLUSD",1750291614170,[[146.59,29.96721705],[146.58,1.5643],[146.57,18.64964886],[146.56,34.11572052],[146.55,26.0]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,40.3771454]]]
["bitfinex","SOLUSD",1750291614466,[[146.59,29.96721705],[146.58,27.5643],[146.57,18.64964886],[146.56,34.11572052],[146.52,15.88]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,40.3771454]]]
["bitfinex","SOLUSD",1750291617475,[[146.59,29.96721705],[146.58,27.5643],[146.57,18.64964886],[146.56,61.79572052],[146.53,7.38272076]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,40.3771454]]]
["bitfinex","SOLUSD",1750291620670,[[146.59,29.96721705],[146.58,27.5643],[146.57,18.64964886],[146.56,61.79572052],[146.53,7.38272076]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.68,6.3854],[146.69,5.86]]]
["bitfinex","SOLUSD",1750291620873,[[146.6,18.64964886],[146.59,29.96721705],[146.58,27.5643],[146.56,61.79572052],[146.53,16.31269852]],[[146.62,121.93213452],[146.64,6.31467756],[146.67,27.5875],[146.69,27.68],[146.7,5.86]]]
["bitfinex","SOLUSD",1750291621053,[[146.6,18.64964886],[146.59,29.96721705],[146.58,27.5643],[146.56,61.79572052],[146.53,16.31269852]],[[146.62,121.93213452],[146.64,6.31467756],[146.7,7.4528],[146.71,6.52],[146.89,44.54571489]]]
["bitfinex","SOLUSD",1750291621255,[[146.6,18.64964886],[146.59,29.96721705],[146.58,27.5643],[146.56,61.79572052],[146.53,26.31269852]],[[146.62,121.93213452],[146.64,6.31467756],[146.69,26.0],[146.7,7.4528],[146.71,6.52]]]
["bitfinex","SOLUSD",1750291621475,[[146.62,18.64964886],[146.61,26.0],[146.6,18.64964886],[146.59,97.6159557],[146.58,26.0]],[[146.64,6.31467756],[146.66,121.93213452],[146.7,5.86],[146.73,8.33333333],[146.75,239.0693]]]
["bitfinex","SOLUSD",1750291621649,[[146.63,46.29284886],[146.62,27.68],[146.61,26.0],[146.59,69.9359557],[146.58,16.31269852]],[[146.64,6.31467756],[146.66,121.93213452],[146.73,8.33333333],[146.74,7.3991],[146.75,6.0693]]]
["bitfinex","SOLUSD",1750291621853,[[146.63,52.76004886],[146.62,27.68],[146.59,63.8448557],[146.58,26.31269852],[146.49,34.20888682]],[[146.64,6.31467756],[146.66,121.93213452],[146.73,8.33333333],[146.74,7.3991],[146.75,6.0693]]]
["bitfinex","SOLUSD",1750291622056,[[146.63,26.76004886],[146.62,27.68],[146.6,9.00555559],[146.59,73.8448557],[146.58,16.31269852]],[[146.64,6.31467756],[146.72,121.93213452],[146.73,8.33333333],[146.74,7.3991],[146.75,6.0693]]]
["bitfinex","SOLUSD",1750291622353,[[146.68,18.64964886],[146.67,26.0],[146.64,18.64964886],[146.63,8.1104],[146.62,27.68]],[[146.72,121.93213452],[146.73,8.33333333],[146.74,7.3991],[146.75,6.0693],[146.76,26.0]]]
["bitfinex","SOLUSD",1750291622568,[[146.68,18.64964886],[146.67,26.0],[146.66,27.68],[146.65,5.86],[146.63,8.1104]],[[146.72,121.93213452],[146.73,8.33333333],[146.76,26.0],[146.78,29.3099],[146.79,19.07611623]]]
["bitfinex","SOLUSD",1750291622757,[[146.69,23.85984046],[146.68,18.64964886],[146.67,60.08870758],[146.66,27.68],[146.65,5.86]],[[146.72,121.93213452],[146.73,8.33333333],[146.78,1.6299],[146.79,46.75611623],[146.82,10.0]]]
["bitfinex","SOLUSD",1750291622959,[[146.69,23.85984046],[146.68,18.64964886],[146.67,60.08870758],[146.66,27.68],[146.65,5.86]],[[146.72,121.93213452],[146.73,8.33333333],[146.77,26.0],[146.78,1.6299],[146.79,46.75611623]]]
["bitfinex","SOLUSD",1750291623163,[[146.69,23.85984046],[146.68,18.64964886],[146.67,60.08870758],[146.66,27.68],[146.65,5.86]],[[146.72,121.93213452],[146.73,8.33333333],[146.77,26.0],[146.78,1.6299],[146.79,12.2634]]]
["bitfinex","SOLUSD",1750291623358,[[146.69,23.85984046],[146.68,18.64964886],[146.67,60.08870758],[146.66,27.68],[146.65,5.86]],[[146.72,121.93213452],[146.73,8.33333333],[146.77,26.0],[146.78,1.6299],[146.79,39.9434]]]
["bitfinex","SOLUSD",1750291623554,[[146.69,23.85984046],[146.68,18.64964886],[146.67,60.08870758],[146.66,27.68],[146.65,5.86]],[[146.72,121.93213452],[146.73,8.33333333],[146.78,1.6299],[146.79,12.2634],[146.8,27.68]]]
["bitfinex","SOLUSD",1750291623751,[[146.7,18.64964886],[146.69,23.85984046],[146.68,18.64964886],[146.67,60.08870758],[146.66,27.68]],[[146.73,8.33333333],[146.78,1.6299],[146.79,12.2634],[146.8,121.93213452],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291623971,[[146.7,18.64964886],[146.69,53.11414046],[146.67,60.08870758],[146.63,32.77989852],[146.53,34.18986548]],[[146.73,8.33333333],[146.78,1.6299],[146.79,12.2634],[146.8,121.93213452],[146.81,44.74530793]]]
["bitfinex","SOLUSD",1750291624157,[[146.7,18.64964886],[146.69,53.11414046],[146.67,60.08870758],[146.63,32.77989852],[146.54,34.01113815]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291624363,[[146.7,18.64964886],[146.69,53.11414046],[146.67,60.08870758],[146.63,32.77989852],[146.54,34.01113815]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,23.87684837]]]
["bitfinex","SOLUSD",1750291624785,[[146.7,18.64964886],[146.69,53.11414046],[146.67,60.08870758],[146.66,5.59841687],[146.63,32.77989852]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,23.87684837]]]
["bitfinex","SOLUSD",1750291624986,[[146.71,6.81616795],[146.7,18.64964886],[146.69,46.29704319],[146.67,60.08870758],[146.66,5.59841687]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,23.87684837]]]
["bitfinex","SOLUSD",1750291625169,[[146.71,6.81616795],[146.7,22.05498785],[146.69,46.29704319],[146.67,60.08870758],[146.66,5.59841687]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291625363,[[146.71,6.81616795],[146.7,22.05498785],[146.69,46.29704319],[146.67,60.08870758],[145.46,0.99]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,23.87698403]]]
["bitfinex","SOLUSD",1750291625678,[[146.71,6.81616795],[146.7,22.05498785],[146.69,46.29704319],[146.67,60.08870758],[146.49,41.69598071]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,121.93213452],[146.81,23.87698403]]]
["bitfinex","SOLUSD",1750291625887,[[146.71,6.81616795],[146.7,3.40533899],[146.69,18.61704319],[146.67,60.08870758],[146.65,34.09251002]],[[146.73,8.33333333],[146.78,1.6299],[146.79,45.07616557],[146.8,121.93213452],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291626179,[[146.71,6.81616795],[146.7,3.40533899],[146.69,46.29704319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,159.97872977],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291626851,[[146.71,6.81616795],[146.7,3.40533899],[146.69,46.29704319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,153.16657798],[146.81,23.87700404]]]
["bitfinex","SOLUSD",1750291627082,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,125.48657798],[146.81,23.87700404]]]
["bitfinex","SOLUSD",1750291628347,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,38.2634],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291628862,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291629383,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,23.87693849]]]
["bitfinex","SOLUSD",1750291630067,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291630378,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,23.87683975]]]
["bitfinex","SOLUSD",1750291630756,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291630958,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,23.87688417]]]
["bitfinex","SOLUSD",1750291631676,[[146.71,6.81616795],[146.7,3.40533899],[146.69,52.64784319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,132.29856885],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291631876,[[146.71,6.81616795],[146.7,3.40533899],[146.69,46.29704319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,32.4034],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291632076,[[146.71,6.81616795],[146.7,3.40533899],[146.69,44.72274319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,39.21588232],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291632881,[[146.71,6.81616795],[146.7,3.40533899],[146.69,17.04274319],[146.68,18.64964886],[146.67,65.94870758]],[[146.73,8.33333333],[146.78,1.6299],[146.79,39.21588232],[146.8,125.48657798],[146.81,17.06530793]]]
["bitfinex","SOLUSD",1750291633084,[[146.71,6.81616795],[146.69,17.04274319],[146.67,65.94870758],[146.51,90.45329033],[146.49,88.9]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,51.05304886],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291633284,[[146.71,6.81616795],[146.69,17.04274319],[146.67,93.60870758],[146.66,20.17674886],[146.59,44.10873865]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,51.05304886],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291633460,[[146.71,6.81616795],[146.69,17.04274319],[146.67,93.60870758],[146.66,20.17674886],[146.62,10.0]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,51.05304886],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291634192,[[146.71,6.81616795],[146.69,17.04274319],[146.67,93.60870758],[146.66,20.17674886],[146.62,10.0]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,39.21600819],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291634393,[[146.71,6.81616795],[146.69,17.04274319],[146.67,93.60870758],[146.66,20.17674886],[146.62,10.0]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,39.21589221],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291634568,[[146.71,6.81616795],[146.7,3.37053797],[146.69,17.04274319],[146.67,93.60870758],[146.66,20.17674886]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,39.21589221],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291637296,[[146.71,6.81616795],[146.69,17.04274319],[146.67,93.60870758],[146.66,20.17674886],[145.98,118.21588449]],[[146.73,8.33333333],[146.77,121.93213452],[146.78,1.6299],[146.79,32.4034],[146.8,3.55444346]]]
["bitfinex","SOLUSD",1750291637478,[[146.71,6.81616795],[146.69,20.48673458],[146.67,5.86],[146.66,20.17674886],[146.6,9.00555559]],[[146.73,8.33333333],[146.76,32.81415262],[146.77,121.93213452],[146.78,1.6299],[146.79,25.05304886]]]
["bitfinex","SOLUSD",1750291637677,[[146.71,6.81616795],[146.69,20.48673458],[146.67,5.86],[146.66,47.83674886],[146.6,9.00555559]],[[146.73,8.33333333],[146.76,32.81415262],[146.77,121.93213452],[146.78,1.6299],[146.79,25.05304886]]]
["bitfinex","SOLUSD",1750291637870,[[146.71,6.81616795],[146.69,20.48673458],[146.67,5.86],[146.66,47.83674886],[146.65,66.35641002]],[[146.73,8.33333333],[146.76,32.81415262],[146.77,121.93213452],[146.78,1.6299],[146.79,25.05304886]]]
["bitfinex","SOLUSD",1750291638493,[[146.71,6.81616795],[146.69,17.04274319],[146.67,5.86],[146.66,20.17674886],[146.65,66.35641002]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,1.6299],[146.79,42.08419925],[146.85,241.35626024]]]
["bitfinex","SOLUSD",1750291638689,[[146.71,6.81616795],[146.69,17.04274319],[146.66,20.17674886],[146.65,40.35641002],[146.44,44.24]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291638989,[[146.71,6.81616795],[146.69,17.04274319],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291639382,[[146.67,23.86309401],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52],[146.57,20.485506]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291639563,[[146.67,23.86309401],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52],[146.61,5.55813546]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291639768,[[146.67,23.86309401],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52],[145.42,0.99]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291641009,[[146.67,23.86309401],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52],[145.85,135.10386798]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291641298,[[146.67,23.86309401],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52],[146.61,5.48315864]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291641809,[[146.67,27.35931445],[146.66,20.17674886],[146.65,66.35641002],[146.64,33.52],[146.61,5.48315864]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291643788,[[146.67,27.35931445],[146.66,18.64964886],[146.65,66.35641002],[146.64,33.52],[146.63,17.88389852]],[[146.73,8.33333333],[146.76,154.74628714],[146.78,29.2899],[146.79,42.08419925],[146.83,5.86]]]
["bitfinex","SOLUSD",1750291644693,[[146.67,27.35931445],[146.65,60.09251002],[146.64,5.86],[146.63,17.88389852],[146.62,6.5536]],[[146.72,121.93213452],[146.73,8.33333333],[146.75,6.81446149],[146.76,26.0],[146.78,27.66]]]
["bitfinex","SOLUSD",1750291644902,[[146.67,23.86309401],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076],[146.62,6.5536]],[[146.72,121.93213452],[146.73,16.16583333],[146.74,6.81505372],[146.76,44.64964886],[146.77,5.86]]]
["bitfinex","SOLUSD",1750291645802,[[146.67,17.04506715],[146.66,6.81849174],[146.65,60.09251002],[146.64,24.50964886],[146.63,8.95392076]],[[146.72,121.93213452],[146.73,16.16583333],[146.74,6.81505372],[146.76,44.64964886],[146.77,5.86]]]
["bitfinex","SOLUSD",1750291645999,[[146.67,17.04506715],[146.66,10.30457199],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.72,121.93213452],[146.73,16.16583333],[146.74,6.81505372],[146.76,44.64964886],[146.77,5.86]]]
["bitfinex","SOLUSD",1750291646304,[[146.67,17.04506715],[146.66,10.30457199],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.72,121.93213452],[146.73,16.16583333],[146.76,51.46390981],[146.77,5.86],[146.8,26.68615782]]]
["bitfinex","SOLUSD",1750291646602,[[146.67,17.04506715],[146.66,10.30457199],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.72,121.93213452],[146.73,16.16583333],[146.76,51.46368115],[146.77,5.86],[146.8,26.68615782]]]
["bitfinex","SOLUSD",1750291647485,[[146.67,17.04506715],[146.66,10.30457199],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.72,121.93213452],[146.73,16.16583333],[146.76,26.0],[146.77,12.67349214],[146.78,27.66]]]
["bitfinex","SOLUSD",1750291647797,[[146.67,23.86309401],[146.66,3.48608025],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.72,121.93213452],[146.73,9.91463333],[146.76,32.536],[146.77,12.67349214],[146.78,46.30964886]]]
["bitfinex","SOLUSD",1750291651697,[[146.67,23.86309401],[146.66,3.48608025],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.72,121.93213452],[146.73,9.91463333],[146.76,39.34989467],[146.77,5.86],[146.78,46.30964886]]]
["bitfinex","SOLUSD",1750291653814,[[146.67,23.86309401],[146.66,3.48608025],[146.65,60.09251002],[146.64,24.50964886],[146.63,36.61392076]],[[146.71,121.93213452],[146.73,9.91463333],[146.76,39.34989467],[146.77,5.86],[146.78,46.30964886]]]
["bitfinex","SOLUSD",1750291655395,[[146.67,6.81802686],[146.65,17.04720906],[146.64,5.86],[146.59,35.69733865],[146.58,6.1388]],[[146.71,128.41553452],[146.72,6.81595238],[146.73,35.91463333],[146.75,46.30964886],[146.77,15.86]]]
["bitfinex","SOLUSD",1750291655599,[[146.64,5.86],[146.6,18.64964886],[146.59,35.69733865],[146.58,6.1388],[146.53,54.2]],[[146.69,1.5687],[146.7,121.93213452],[146.71,6.4834],[146.73,61.99333333],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291655812,[[146.64,5.86],[146.61,26.0],[146.6,18.64964886],[146.59,63.35733865],[146.58,6.1388]],[[146.69,1.5687],[146.7,121.93213452],[146.71,6.4834],[146.73,61.99333333],[146.75,18.64964886]]]
["bitfinex","SOLUSD",1750291656002,[[146.65,6.81895669],[146.64,5.86],[146.63,17.04956286],[146.61,26.0],[146.6,18.64964886]],[[146.69,1.5687],[146.7,121.93213452],[146.71,13.29980503],[146.73,61.99333333],[146.75,35.68638514]]]
["bitfinex","SOLUSD",1750291656202,[[146.65,6.81895669],[146.63,17.04956286],[146.61,26.0],[146.6,18.64964886],[146.59,41.55733865]],[[146.69,1.5687],[146.7,128.74882077],[146.71,6.4834],[146.73,61.99333333],[146.74,17.03800799]]]
["bitfinex","SOLUSD",1750291656395,[[146.61,26.0],[146.6,18.64964886],[146.59,41.55733865]],[[146.69,1.5687],[146.7,128.74882077],[146.71,6.4834],[146.73,61.99333333],[146.74,17.03800799]]]
["bitfinex","SOLUSD",1750291656396,[[146.61,17.05190165],[146.6,18.64964886],[146.59,39.96873865],[146.58,11.5420751],[146.53,44.2]],[[146.69,8.38583972],[146.7,147.93213452],[146.71,6.4834],[146.72,18.64964886],[146.73,35.99333333]]]
["bitfinex","SOLUSD",1750291656605,[[146.61,17.05190165],[146.6,18.64964886],[146.59,65.96873865],[146.58,27.66],[146.55,1.5837]],[[146.68,121.93213452],[146.69,8.38583972],[146.7,26.0],[146.71,6.4834],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291656814,[[146.61,23.87271878],[146.59,65.96873865],[146.58,18.64964886],[146.55,1.5837],[146.54,40.67201631]],[[146.68,121.93213452],[146.69,8.38583972],[146.7,26.0],[146.71,12.3434],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291656996,[[146.61,23.87271878],[146.59,65.96873865],[146.58,18.64964886],[146.57,27.66],[146.55,7.11176711]],[[146.68,121.93213452],[146.69,8.38583972],[146.7,26.0],[146.71,12.3434],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291657316,[[146.61,27.35326769],[146.59,31.86],[146.58,18.64964886],[146.57,27.66],[146.55,7.11176711]],[[146.68,121.93213452],[146.69,8.38583972],[146.7,26.0],[146.71,12.3434],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291657495,[[146.61,27.35326769],[146.59,31.86],[146.58,18.64964886],[146.57,27.66],[146.55,7.11176711]],[[146.68,121.93213452],[146.69,8.38583972],[146.7,26.0],[146.71,40.0034],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291657902,[[146.61,27.35326769],[146.59,65.96732427],[146.58,18.64964886],[146.57,27.66],[146.55,7.11176711]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,40.0034],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291658307,[[146.61,27.35326769],[146.59,65.96732427],[146.58,18.64964886],[146.57,27.66],[146.55,7.11176711]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,46.81977394],[146.72,18.64964886]]]
["bitfinex","SOLUSD",1750291658625,[[146.61,27.35326769],[146.59,65.96732427],[146.58,18.64964886],[146.57,27.66],[146.55,7.11176711]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,40.0034],[146.72,25.46553111]]]
["bitfinex","SOLUSD",1750291658818,[[146.61,27.35326769],[146.59,65.96732427],[146.58,18.64964886],[146.57,27.66],[146.55,14.49448787]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,40.0034],[146.72,25.46553111]]]
["bitfinex","SOLUSD",1750291659724,[[146.61,27.35326769],[146.59,65.96732427],[146.58,18.64964886],[146.57,27.66],[146.55,14.49448787]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,40.0034],[146.75,17.03586677]]]
["bitfinex","SOLUSD",1750291659909,[[146.62,18.64964886],[146.61,61.45735335],[146.6,6.0177],[146.59,65.96732427],[146.57,27.66]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,6.4834],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1750291660102,[[146.63,23.86960375],[146.62,18.64964886],[146.61,37.58463457],[146.6,6.0177],[146.59,65.96732427]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,6.4834],[146.73,35.99333333]]]
["bitfinex","SOLUSD",1750291661731,[[146.63,23.86960375],[146.62,18.64964886],[146.61,37.58463457],[146.6,6.0177],[146.59,65.96732427]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,6.4834],[146.73,42.80874045]]]
["bitfinex","SOLUSD",1750291665524,[[146.63,23.86960375],[146.62,18.64964886],[146.61,37.58463457],[146.6,6.0177],[146.59,65.96732427]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,6.4834],[146.73,34.47540712]]]
["bitfinex","SOLUSD",1750291667805,[[146.63,23.86960375],[146.62,18.64964886],[146.61,37.58463457],[146.6,6.0177],[146.59,65.96732427]],[[146.68,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,6.4834],[146.72,6.81580455]]]
["bitfinex","SOLUSD",1750291668647,[[146.63,23.86960375],[146.62,18.64964886],[146.61,37.58463457],[146.6,6.0177],[146.59,65.96732427]],[[146.67,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,6.4834],[146.72,6.81580455]]]
["bitfinex","SOLUSD",1750291670508,[[146.63,17.04971697],[146.62,6.82035193],[146.61,3.48054891],[146.59,65.96732427],[146.56,15.08727799]],[[146.67,121.93213452],[146.69,1.5687],[146.7,32.8167181],[146.71,6.4834],[146.76,10.0]]]
["bitfinex","SOLUSD",1750291670834,[[146.62,6.82035193],[146.61,20.5324576],[146.59,84.61697313],[146.57,27.66],[146.56,15.08727799]],[[146.67,121.93213452],[146.69,1.5687],[146.7,26.0],[146.71,52.79304886],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291671009,[[146.62,6.82035193],[146.61,20.5324576],[146.59,84.61697313],[146.57,27.66],[146.56,15.08727799]],[[146.67,121.93213452],[146.69,29.2287],[146.7,26.0],[146.71,25.13304886],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291671209,[[146.62,6.82035193],[146.61,20.5324576],[146.59,84.61697313],[146.56,15.08727799],[146.45,34.70942191]],[[146.67,121.93213452],[146.69,29.2287],[146.7,26.0],[146.71,25.13304886],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291671418,[[146.62,6.82035193],[146.61,20.5324576],[146.59,84.61697313],[146.56,42.74727799],[146.45,34.70942191]],[[146.67,121.93213452],[146.69,29.2287],[146.7,26.0],[146.71,25.13304886],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291671622,[[146.62,6.82035193],[146.61,20.5324576],[146.59,84.61697313],[146.56,42.74727799],[146.45,34.70942191]],[[146.67,121.93213452],[146.69,36.04584481],[146.7,26.0],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291674151,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.53,54.2]],[[146.67,121.93213452],[146.69,29.2287],[146.7,32.81692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291674318,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.53,54.2]],[[146.67,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291674516,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.53,54.2]],[[146.66,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291674840,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.53,54.2]],[[146.65,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291675145,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.53,54.2]],[[146.64,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291676541,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.53,10.0]],[[146.64,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291678243,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.74727799],[146.52,27.049717]],[[146.64,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291679046,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.76727799],[146.53,10.0]],[[146.64,121.93213452],[146.69,1.5687],[146.7,60.47692969],[146.71,25.13304886],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291679735,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.76727799],[146.53,10.0]],[[146.64,121.93213452],[146.69,1.5687],[146.7,53.66],[146.71,31.94933837],[146.73,17.03810809]]]
["bitfinex","SOLUSD",1750291680615,[[146.62,83.9729914],[146.61,3.48054891],[146.59,84.61697313],[146.56,42.76727799],[146.54,44.12001631]],[[146.69,123.50083452],[146.71,6.4834],[146.76,17.03547341],[146.78,285.3993471],[146.79,12.55682292]]]
["bitfinex","SOLUSD",1750291680944,[[146.62,83.9729914],[146.61,3.48054891],[146.6,27.68],[146.59,58.61697313],[146.56,15.08727799]],[[146.69,123.50083452],[146.71,6.4834],[146.72,26.0],[146.74,24.50964886],[146.76,17.03547341]]]
["bitfinex","SOLUSD",1750291681139,[[146.62,83.9729914],[146.61,3.48054891],[146.6,27.68],[146.59,58.61697313],[146.56,15.08727799]],[[146.69,123.50083452],[146.71,6.4834],[146.72,26.0],[146.73,27.68],[146.74,24.50964886]]]
["bitfinex","SOLUSD",1750291681347,[[146.62,83.9729914],[146.61,3.48054891],[146.6,27.68],[146.59,58.61697313],[146.56,15.08727799]],[[146.69,123.50083452],[146.71,6.4834],[146.72,32.81600244],[146.73,27.68],[146.74,24.50964886]]]
["bitfinex","SOLUSD",1750291681551,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.56,6.1587],[146.55,23.50004346]],[[146.69,149.50083452],[146.71,52.81304886],[146.74,34.50964886],[146.76,8.37121528],[146.78,42.3993471]]]
["bitfinex","SOLUSD",1750291681723,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.58,27.68],[146.56,6.1587]],[[146.69,149.50083452],[146.7,6.81683679],[146.71,52.81304886],[146.73,17.03901477],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291681922,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.58,27.68],[146.56,6.1587]],[[146.69,149.50083452],[146.7,6.81683679],[146.71,52.81304886],[146.73,17.03901477],[146.74,5.86]]]
["bitfinex","SOLUSD",1750291682121,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.58,27.68],[146.56,6.1587]],[[146.69,149.50083452],[146.7,6.81683679],[146.71,52.81304886],[146.73,17.03901477],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291682340,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.58,27.68],[146.56,6.1587]],[[146.69,149.50083452],[146.7,6.81683679],[146.71,52.81304886],[146.73,23.31991227],[146.74,15.86]]]
["bitfinex","SOLUSD",1750291682641,[[146.62,23.87123175],[146.61,3.48054891],[146.59,84.61697313],[146.58,27.68],[146.56,6.1587]],[[146.69,149.50083452],[146.7,6.81683679],[146.71,52.81304886],[146.72,6.2808975],[146.73,17.03901477]]]
["bitfinex","SOLUSD",1750291682858,[[146.62,6.82035193],[146.61,3.48054891],[146.59,84.61697313],[146.58,27.68],[146.56,6.1587]],[[146.69,156.31799201],[146.71,69.85361396],[146.72,6.2808975],[146.75,42.44391463],[146.78,42.3993471]]]
["bitfinex","SOLUSD",1750291683151,[[146.6,6.8212824],[146.57,3.45406336],[146.55,8.96642076],[146.54,39.98001631],[146.52,40.50912716]],[[146.64,1.6527],[146.65,32.344],[146.68,151.46612937],[146.69,34.49715749],[146.71,28.64964886]]]
["bitfinex","SOLUSD",1750291683320,[[146.6,6.8212824],[146.57,3.45406336],[146.54,58.62966517],[146.53,27.68],[146.52,40.50912716]],[[146.64,123.58483452],[146.65,32.344],[146.67,32.70434599],[146.68,24.50964886],[146.69,6.81715749]]]
["bitfinex","SOLUSD",1750291683520,[[146.58,6.82221312],[146.56,17.05779381],[146.54,5.86],[146.52,40.50912716],[146.46,44.22]],[[146.64,123.58483452],[146.65,32.344],[146.68,24.50964886],[146.69,6.81715749]]]
["bitfinex","SOLUSD",1750291683521,[[146.58,6.82221312],[146.56,17.05779381],[146.54,5.86],[146.52,40.50912716],[146.46,44.22]],[[146.64,123.58483452],[146.65,60.024],[146.68,24.50964886],[146.69,33.85990068],[146.7,6.2808975]]]
["bitfinex","SOLUSD",1750291683733,[[146.55,6.82360968],[146.54,5.86],[146.52,34.12452716],[146.48,6.0341],[146.46,44.22]],[[146.62,26.0],[146.63,149.61213452],[146.64,1.6527],[146.65,24.99364886],[146.67,10.0]]]
["bitfinex","SOLUSD",1750291683965,[[146.55,6.82360968],[146.54,5.86],[146.52,52.77417602],[146.51,118.03329033],[146.48,6.0341]],[[146.62,26.0],[146.63,149.61213452],[146.64,1.6527],[146.65,24.99364886],[146.67,16.2808975]]]
["bitfinex","SOLUSD",1750291684250,[[146.55,6.82360968],[146.54,5.86],[146.52,52.77417602],[146.51,118.03329033],[146.49,27.68]],[[146.62,31.02078073],[146.63,149.61213452],[146.64,1.6527],[146.65,30.45842417],[146.66,6.2808975]]]
["bitfinex","SOLUSD",1750291684435,[[146.55,6.82360968],[146.54,22.92005757],[146.52,18.64964886],[146.51,118.03329033],[146.49,27.68]],[[146.62,26.0],[146.63,149.61213452],[146.64,1.6527],[146.65,30.45842417],[146.67,16.2808975]]]
["bitfinex","SOLUSD",1750291684924,[[146.55,6.82360968],[146.54,22.92005757],[146.52,18.64964886],[146.51,118.03329033],[146.49,27.68]],[[146.62,26.0],[146.63,156.43213071],[146.64,1.6527],[146.65,24.99364886],[146.67,33.32683836]]]
["bitfinex","SOLUSD",1750291685126,[[146.55,6.82360968],[146.54,22.92005757],[146.52,18.64964886],[146.51,92.03329033],[146.45,10.0]],[[146.62,26.0],[146.63,156.43213071],[146.64,1.6527],[146.65,24.99364886],[146.67,33.32683836]]]
["bitfinex","SOLUSD",1750291685442,[[146.55,6.82360968],[146.54,22.92005757],[146.52,18.64964886],[146.51,118.03329033],[146.49,27.68]],[[146.62,26.0],[146.63,156.43213071],[146.64,1.6527],[146.65,24.99364886],[146.67,33.32683836]]]
["bitfinex","SOLUSD",1750291686824,[[146.55,6.82360968],[146.54,22.92005757],[146.52,18.64964886],[146.51,118.03329033],[146.49,27.68]],[[146.62,32.82043311],[146.63,149.61213452],[146.64,1.6527],[146.65,24.99364886],[146.66,17.04738456]]]
["bitfinex","SOLUSD",1750291687224,[[146.55,6.82360968],[146.54,22.92005757],[146.53,3.38776598],[146.52,18.64964886],[146.51,118.03329033]],[[146.62,32.82043311],[146.63,149.61213452],[146.64,1.6527],[146.65,24.99364886],[146.66,17.04738456]]]
["bitfinex","SOLUSD",1750291687752,[[146.55,6.82360968],[146.54,22.92005757],[146.53,3.38776598],[146.52,18.64964886],[146.51,118.03329033]],[[146.62,26.0],[146.63,156.43219049],[146.64,1.6527],[146.65,24.99364886],[146.66,17.04738456]]]
["bitfinex","SOLUSD",1750291688627,[[146.55,23.8826339],[146.54,5.86],[146.53,3.38776598],[146.52,18.64964886],[146.51,152.15894619]],[[146.62,26.0],[146.63,156.43219049],[146.64,1.6527],[146.65,24.99364886],[146.66,17.04738456]]]
["bitfinex","SOLUSD",1750291689029,[[146.55,23.8826339],[146.54,5.86],[146.53,3.38776598],[146.52,18.64964886],[146.51,152.15894619]],[[146.62,26.0],[146.63,149.61213452],[146.64,8.47223757],[146.65,24.99364886],[146.66,17.04738456]]]
["bitfinex","SOLUSD",1750291689227,[[146.55,23.8826339],[146.54,5.86],[146.53,3.38776598],[146.52,18.64964886],[146.51,152.15894619]],[[146.61,121.93213452],[146.62,26.0],[146.63,149.61213452],[146.64,8.47223757],[146.65,24.99364886]]]
["bitfinex","SOLUSD",1750291689228,[[146.55,23.8826339],[146.54,5.86],[146.53,3.38776598],[146.52,18.64964886],[146.51,152.15894619]],[[146.61,121.93213452],[146.62,26.0],[146.63,27.68],[146.64,8.47223757],[146.65,24.99364886]]]
["bitfinex","SOLUSD",1750291691459,[[146.55,23.8826339],[146.54,5.86],[146.53,3.38776598],[146.52,18.64964886],[146.51,152.15894619]],[[146.61,121.93213452],[146.62,26.0],[146.63,34.50001179],[146.64,1.6527],[146.65,24.99364886]]]
["bitfinex","SOLUSD",1750291695256,[[146.55,23.8826339],[146.54,5.86],[146.53,3.38776598],[146.52,18.64964886],[146.51,152.15894619]],[[146.6,121.93213452],[146.62,26.0],[146.63,34.50001179],[146.64,1.6527],[146.65,24.99364886]]]
["bitfinex","SOLUSD",1750291698168,[[146.55,6.82360968],[146.54,5.86],[146.53,17.06132855],[146.51,152.15894619],[146.5,18.64964886]],[[146.59,121.93213452],[146.62,26.0],[146.63,27.68],[146.64,18.70128672],[146.65,34.99364886]]]
["bitfinex","SOLUSD",1750291698371,[[146.55,6.82360968],[146.53,17.06132855],[146.51,152.15894619],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.61,27.68],[146.62,26.0],[146.64,18.70128672],[146.65,34.99364886]]]
["bitfinex","SOLUSD",1750291698571,[[146.55,6.82360968],[146.53,17.06132855],[146.51,118.03329033],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.6,6.82130496],[146.61,27.68],[146.62,44.64964886],[146.64,18.70128672]]]
["bitfinex","SOLUSD",1750291699253,[[146.55,6.82360968],[146.53,17.06132855],[146.51,118.03329033],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.61,34.50098807],[146.62,50.50964886],[146.64,18.70128672],[146.68,5.3687974]]]
["bitfinex","SOLUSD",1750291699772,[[146.55,6.82360968],[146.53,17.06132855],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.61,27.68],[146.62,57.33019796],[146.64,18.70128672],[146.68,5.3687974]]]
["bitfinex","SOLUSD",1750291700158,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.61,27.68],[146.62,57.33019796],[146.64,18.70128672],[146.68,5.3687974]]]
["bitfinex","SOLUSD",1750291702456,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.62,85.01019796],[146.64,18.70128672],[146.68,5.3687974],[162.0,1.0]]]
["bitfinex","SOLUSD",1750291702780,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.62,85.01019796],[146.64,18.70128672],[146.65,6.344],[146.66,10.0]]]
["bitfinex","SOLUSD",1750291702948,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.62,85.01019796],[146.64,18.70128672],[146.65,16.344],[147.11,151.48332206]]]
["bitfinex","SOLUSD",1750291703747,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.62,85.01019796],[146.64,18.70128672],[146.65,6.344],[146.66,10.0]]]
["bitfinex","SOLUSD",1750291703950,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.58,121.93213452],[146.62,78.18964886],[146.63,6.81995886],[146.64,1.6527],[146.65,6.344]]]
["bitfinex","SOLUSD",1750291704151,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.57,121.93213452],[146.62,78.18964886],[146.63,6.81995886],[146.64,1.6527],[146.65,6.344]]]
["bitfinex","SOLUSD",1750291705064,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.57,121.93213452],[146.62,78.18964886],[146.63,6.81995886],[146.64,1.6527],[146.65,16.344]]]
["bitfinex","SOLUSD",1750291705548,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.57,121.93213452],[146.62,85.01002927],[146.64,1.6527],[146.65,16.344],[146.8,37.56204435]]]
["bitfinex","SOLUSD",1750291706268,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.57,121.93213452],[146.62,85.01002927],[146.64,1.6527],[146.65,16.344],[146.67,6.26276596]]]
["bitfinex","SOLUSD",1750291706856,[[146.53,23.88586959],[146.52,3.49419511],[146.51,152.15943335],[146.5,18.64964886],[146.49,5.86]],[[146.57,121.93213452],[146.62,59.54],[146.64,1.6527],[146.65,6.344],[146.67,16.26276596]]]
["bitfinex","SOLUSD",1750291707173,[[146.54,44.64964886],[146.53,98.73958007],[146.52,31.17419511],[146.51,118.03329033],[146.49,5.86]],[[146.63,121.93213452],[146.64,1.6527],[146.65,6.344],[146.67,12.67833133],[146.69,23.30657542]]]
["bitfinex","SOLUSD",1750291707382,[[146.54,44.64964886],[146.53,98.73958007],[146.52,38.55691587],[146.51,92.03329033],[146.49,15.86]],[[146.63,121.93213452],[146.64,1.6527],[146.65,6.344],[146.66,27.68],[146.67,12.67833133]]]
["bitfinex","SOLUSD",1750291707585,[[146.54,44.64964886],[146.53,98.73958007],[146.52,38.55691587],[146.51,92.03329033],[146.49,15.86]],[[146.63,121.93213452],[146.64,1.6527],[146.65,32.344],[146.66,27.68],[146.67,12.67833133]]]
["bitfinex","SOLUSD",1750291708772,[[146.56,18.64964886],[146.55,58.00068234],[146.54,26.0],[146.53,40.73100524],[146.52,38.55691587]],[[146.63,121.93213452],[146.64,1.6527],[146.65,6.344],[146.67,40.35833133],[146.72,44.08072708]]]
["bitfinex","SOLUSD",1750291709072,[[146.56,18.64964886],[146.55,58.00068234],[146.54,26.0],[146.53,40.73100524],[146.52,38.55691587]],[[146.63,121.93213452],[146.64,1.6527],[146.65,32.344],[146.67,40.35833133],[146.7,10.0]]]
["bitfinex","SOLUSD",1750291709774,[[146.57,23.87937503],[146.56,18.64964886],[146.55,34.11804844],[146.54,26.0],[146.53,40.73100524]],[[146.63,121.93213452],[146.64,1.6527],[146.65,32.344],[146.67,40.35833133],[146.7,15.59001635]]]
["bitfinex","SOLUSD",1750291710781,[[146.57,23.87937503],[146.56,18.64964886],[146.55,34.11804844],[146.54,26.0],[146.53,40.73100524]],[[146.63,121.93213452],[146.64,1.6527],[146.65,32.344],[146.67,40.35833133],[146.7,10.0]]]
["bitfinex","SOLUSD",1750291710994,[[146.57,59.50116794],[146.56,18.64964886],[146.55,34.11804844],[146.54,26.0],[146.53,6.6083]],[[146.63,121.93213452],[146.65,26.0],[146.67,33.54],[146.68,27.11092377],[146.69,6.4343]]]
["bitfinex","SOLUSD",1750291711211,[[146.57,59.50116794],[146.56,18.64964886],[146.55,34.11804844],[146.54,26.0],[146.53,6.6083]],[[146.63,121.93213452],[146.65,26.0],[146.67,40.35827816],[146.68,20.29314886],[146.69,6.4343]]]
["bitfinex","SOLUSD",1750291715508,[[146.57,59.50116794],[146.56,18.64964886],[146.55,34.11804844],[146.54,26.0],[146.53,6.6083]],[[146.63,121.93213452],[146.65,26.0],[146.66,6.81851233],[146.67,33.54],[146.68,20.29314886]]]
["bitfinex","SOLUSD",1750291715680,[[146.57,59.50116794],[146.56,18.64964886],[146.55,34.11804844],[146.54,31.86],[146.53,6.6083]],[[146.63,121.93213452],[146.65,26.0],[146.66,6.81851233],[146.67,33.54],[146.68,20.29314886]]]
["bitfinex","SOLUSD",1750291715998,[[146.57,25.38777503],[146.56,18.64964886],[146.55,34.11804844],[146.54,31.86],[146.53,6.6083]],[[146.63,121.93213452],[146.65,32.81900323],[146.67,33.54],[146.68,20.29314886],[146.71,11.71424797]]]
["bitfinex","SOLUSD",1750291716162,[[146.57,23.87937503],[146.55,34.11804844],[146.54,31.86],[146.53,26.89474886],[146.52,10.87691587]],[[146.63,121.93213452],[146.65,60.49909263],[146.67,5.86],[146.68,20.29314886],[146.69,16.4343]]]
["bitfinex","SOLUSD",1750291716365,[[146.57,23.87937503],[146.55,34.11804844],[146.54,31.86],[146.53,26.89474886],[146.52,31.17419511]],[[146.63,121.93213452],[146.65,60.49909263],[146.67,22.90511499],[146.68,30.29314886],[146.69,6.4343]]]
["bitfinex","SOLUSD",1750291716676,[[146.57,23.87937503],[146.55,34.11804844],[146.54,5.86],[146.53,26.89474886],[146.52,31.17419511]],[[146.63,121.93213452],[146.65,60.49909263],[146.67,22.90511499],[146.68,30.29314886],[146.69,6.4343]]]
["bitfinex","SOLUSD",1750291716999,[[146.57,23.87937503],[146.55,34.11804844],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511]],[[146.63,121.93213452],[146.65,60.49909263],[146.67,22.90511499],[146.68,30.29314886],[146.69,6.4343]]]
["bitfinex","SOLUSD",1750291717686,[[146.57,23.87937503],[146.55,34.11804844],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511]],[[146.63,121.93213452],[146.65,60.49909263],[146.67,22.90511499],[146.68,20.29314886],[146.69,16.4343]]]
["bitfinex","SOLUSD",1750291717900,[[146.57,23.87937503],[146.55,34.11804844],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511]],[[146.63,121.93213452],[146.65,53.68],[146.66,6.81862924],[146.67,5.86],[146.68,20.29314886]]]
["bitfinex","SOLUSD",1750291718099,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.38,21.19333013]],[[146.63,121.93213452],[146.65,53.68],[146.66,6.81862924],[146.67,5.86],[146.68,20.29314886]]]
["bitfinex","SOLUSD",1750291718266,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.65,53.68],[146.66,6.81862924],[146.67,5.86],[146.68,20.29314886]]]
["bitfinex","SOLUSD",1750291719506,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.65,60.49898218],[146.67,5.86],[146.68,20.29314886],[146.69,22.70330225]]]
["bitfinex","SOLUSD",1750291719802,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.65,60.49898218],[146.67,5.86],[146.68,20.29314886],[146.69,39.74702922]]]
["bitfinex","SOLUSD",1750291720697,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,3.49419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.65,72.32964886],[146.67,5.86],[146.68,26.56215111],[146.69,16.4343]]]
["bitfinex","SOLUSD",1750291720901,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.64,6.81981902],[146.65,72.32964886],[146.67,22.90599235],[146.68,7.91250225]]]
["bitfinex","SOLUSD",1750291721480,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.64,6.81981902],[146.65,72.32964886],[146.67,22.90599235],[146.68,17.91250225]]]
["bitfinex","SOLUSD",1750291721694,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,31.17419511],[146.51,97.83601109]],[[146.63,121.93213452],[146.64,6.81981902],[146.65,72.32964886],[146.67,29.1749946],[146.68,11.6435]]]
["bitfinex","SOLUSD",1750291721888,[[146.55,58.00068234],[146.54,5.86],[146.53,52.89474886],[146.52,3.49419511],[146.51,97.83601109]],[[146.63,128.75205301],[146.65,72.32964886],[146.67,29.1749946],[146.68,11.6435],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291722097,[[146.55,23.8826339],[146.54,5.86],[146.53,52.89474886],[146.52,3.49419511],[146.51,131.96238191]],[[146.62,26.0],[146.63,157.96015301],[146.64,6.3383],[146.65,61.69712977],[146.67,5.86]]]
["bitfinex","SOLUSD",1750291722301,[[146.55,23.8826339],[146.54,5.86],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115]],[[146.6,26.0],[146.61,121.93213452],[146.62,6.82043548],[146.63,29.2081],[146.64,6.3383]]]
["bitfinex","SOLUSD",1750291722475,[[146.55,6.82360968],[146.54,5.86],[146.53,25.30622116],[146.52,3.49419511],[146.51,124.57966115]],[[146.59,121.93213452],[146.6,26.0],[146.62,6.82043548],[146.63,29.2081],[146.64,6.3383]]]
["bitfinex","SOLUSD",1750291722675,[[146.55,6.82360968],[146.53,25.30622116],[146.52,3.49419511],[146.51,124.57966115],[146.5,72.32964886]],[[146.59,121.93213452],[146.6,26.0],[146.61,27.68],[146.62,6.82043548],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291724809,[[146.54,6.82407533],[146.53,25.30622116],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.59,121.93213452],[146.6,26.0],[146.61,34.50088834],[146.63,1.5281],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291725017,[[146.54,23.88426367],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.59,121.93213452],[146.6,26.0],[146.61,34.50088834],[146.63,1.5281],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291725181,[[146.54,23.88426367],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.59,121.93213452],[146.6,26.0],[146.61,34.50088834],[146.63,1.5281],[147.88,114.18049315]]]
["bitfinex","SOLUSD",1750291725916,[[146.54,23.88426367],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.59,121.93213452],[146.6,26.0],[146.61,27.68],[146.62,6.82056941],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291727715,[[146.54,23.88426367],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.58,121.93213452],[146.6,26.0],[146.61,27.68],[146.62,6.82056941],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291728893,[[146.54,23.88426367],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.58,121.93213452],[146.6,26.0],[146.61,34.50082537],[146.63,1.5281],[146.65,41.96613202]]]
["bitfinex","SOLUSD",1750291729207,[[146.54,23.88426367],[146.53,8.2451],[146.52,3.49419511],[146.51,124.57966115],[146.5,44.64964886]],[[146.58,121.93213452],[146.6,26.0],[146.61,34.50082537],[146.63,1.5281],[146.64,12.60730225]]]
["bitfinex","SOLUSD",1750291730010,[[146.54,6.82407533],[146.52,20.55645417],[146.51,90.45329033],[146.5,44.64964886],[146.49,11.9915]],[[146.58,121.93213452],[146.6,32.8214021],[146.61,27.68],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291730202,[[146.54,6.82407533],[146.52,20.55645417],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.58,121.93213452],[146.6,32.8214021],[146.61,27.68],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291730794,[[146.54,6.82407533],[146.52,20.55645417],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.58,121.93213452],[146.6,32.8214021],[146.61,27.68],[146.62,18.64964886],[146.63,7.79710225]]]
["bitfinex","SOLUSD",1750291731180,[[146.53,6.82454104],[146.52,20.55645417],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.58,121.93213452],[146.6,32.8214021],[146.61,27.68],[146.62,18.64964886],[146.63,7.79710225]]]
["bitfinex","SOLUSD",1750291731613,[[146.53,6.82454104],[146.52,20.55645417],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.58,121.93213452],[146.6,32.8214021],[146.61,33.54],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291732508,[[146.53,23.88589366],[146.52,3.49419511],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.58,121.93213452],[146.6,26.0],[146.61,40.36094657],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291733698,[[146.53,23.88589366],[146.52,3.49419511],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.57,121.93213452],[146.6,26.0],[146.61,40.36094657],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291733897,[[146.53,23.88589366],[146.52,3.49419511],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.56,121.93213452],[146.6,26.0],[146.61,40.36094657],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291734112,[[146.53,23.88589366],[146.52,3.49419511],[146.51,90.45329033],[146.5,46.23724886],[146.49,11.9915]],[[146.56,121.93213452],[146.6,26.0],[146.61,33.54],[146.62,25.4702097],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291734323,[[146.53,23.88589366],[146.52,3.49419511],[146.51,124.57977768],[146.5,46.23724886],[146.49,11.9915]],[[146.56,121.93213452],[146.6,26.0],[146.61,33.54],[146.62,25.4702097],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291735625,[[146.53,23.88589366],[146.52,3.49419511],[146.51,124.57977768],[146.5,46.23724886],[146.49,11.9915]],[[146.56,121.93213452],[146.6,26.0],[146.61,40.36085208],[146.62,18.64964886],[146.63,1.5281]]]
["bitfinex","SOLUSD",1750291738643,[[146.55,1.6547],[146.54,6.0179],[146.53,49.88589366],[146.52,3.49419511],[146.51,124.57977768]],[[146.56,121.93213452],[146.65,12.67910684],[146.66,6.26900225],[146.67,7.9255],[146.68,25.44723494]]]
["bitfinex","SOLUSD",1750291738803,[[146.55,1.6547],[146.54,6.0179],[146.53,49.88589366],[146.52,31.17419511],[146.51,124.57977768]],[[146.56,121.93213452],[146.64,34.49942571],[146.65,5.86],[146.67,14.19450225],[146.68,27.04394031]]]
["bitfinex","SOLUSD",1750291739003,[[146.55,1.6547],[146.54,6.0179],[146.53,49.88589366],[146.52,31.17419511],[146.51,124.57977768]],[[146.56,121.93213452],[146.63,26.0],[146.64,27.68],[146.65,12.67908521],[146.67,14.19450225]]]
["bitfinex","SOLUSD",1750291739212,[[146.55,27.12795854],[146.54,6.0179],[146.53,43.06135262],[146.52,31.17419511],[146.51,124.57977768]],[[146.56,121.93213452],[146.63,26.0],[146.65,5.86],[146.66,6.81858393],[146.67,14.19450225]]]
["bitfinex","SOLUSD",1750291739404,[[146.55,27.12795854],[146.54,6.0179],[146.53,43.06135262],[146.52,38.55691587],[146.51,124.57977768]],[[146.56,121.93213452],[146.65,33.54],[146.67,14.74378244],[146.68,6.26900225],[146.7,25.40049686]]]
["bitfinex","SOLUSD",1750291739604,[[146.55,27.12795854],[146.54,6.0179],[146.53,43.06135262],[146.52,38.55691587],[146.51,124.57977768]],[[146.56,121.93213452],[146.65,31.86],[146.66,27.68],[146.67,14.74378244],[146.68,6.26900225]]]
["bitfinex","SOLUSD",1750291740505,[[146.55,27.12795854],[146.54,6.0179],[146.53,43.06135262],[146.52,38.55691587],[146.51,124.57977768]],[[146.56,121.93213452],[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,6.26900225]]]
["bitfinex","SOLUSD",1750291742134,[[146.55,27.12795854],[146.54,6.0179],[146.53,43.06135262],[146.52,38.55691587],[146.51,124.57977768]],[[146.56,121.93213452],[146.65,31.86],[146.66,6.81853608],[146.67,7.9255],[146.68,6.26900225]]]
["bitfinex","SOLUSD",1750291742434,[[146.55,27.12795854],[146.54,6.0179],[146.53,43.06135262],[146.52,38.55691587],[146.51,124.57977768]],[[146.56,121.93213452],[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,6.26900225]]]
["bitfinex","SOLUSD",1750291742627,[[146.56,18.64964886],[146.55,59.65538234],[146.54,6.0179],[146.53,26.0],[146.52,38.55691587]],[[146.62,121.93213452],[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,24.91865111]]]
["bitfinex","SOLUSD",1750291742817,[[146.56,18.64964886],[146.55,59.65538234],[146.54,6.0179],[146.53,26.0],[146.52,38.55691587]],[[146.61,121.93213452],[146.65,31.86],[146.66,6.81853608],[146.67,7.9255],[146.68,24.91865111]]]
["bitfinex","SOLUSD",1750291743141,[[146.56,18.64964886],[146.55,59.65538234],[146.54,6.0179],[146.53,26.0],[146.52,38.55691587]],[[146.61,121.93213452],[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,24.91865111]]]
["bitfinex","SOLUSD",1750291743912,[[146.56,18.64964886],[146.55,59.65538234],[146.54,6.0179],[146.53,26.0],[146.52,38.55691587]],[[146.61,121.93213452],[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750291744143,[[146.57,23.87937503],[146.56,18.64964886],[146.55,35.77274844],[146.54,6.0179],[146.53,26.0]],[[146.61,121.93213452],[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750291748441,[[146.57,23.87937503],[146.55,35.77274844],[146.54,24.66754886],[146.53,26.0],[146.49,5.86]],[[146.65,31.86],[146.66,34.49853608],[146.67,7.9255],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750291748442,[[146.57,23.87937503],[146.55,35.77274844],[146.54,24.66754886],[146.53,26.0],[146.49,5.86]],[[146.6,121.93213452],[146.65,38.67896217],[146.66,27.68],[146.67,7.9255],[146.68,41.96263674]]]
["bitfinex","SOLUSD",1750291748616,[[146.57,23.87937503],[146.55,1.6547],[146.54,24.66754886],[146.53,26.0],[146.49,5.86]],[[146.6,121.93213452],[146.65,38.6791837],[146.66,27.68],[146.67,14.19450225],[146.68,35.69363449]]]
["bitfinex","SOLUSD",1750291748818,[[146.57,23.87937503],[146.55,1.6547],[146.54,24.66754886],[146.53,26.0],[146.49,5.86]],[[146.6,121.93213452],[146.64,6.81948572],[146.65,31.86],[146.66,27.68],[146.67,7.9255]]]
["bitfinex","SOLUSD",1750291750149,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,24.66754886],[146.53,26.0]],[[146.6,121.93213452],[146.64,6.81948572],[146.65,31.86],[146.66,27.68],[146.67,7.9255]]]
["bitfinex","SOLUSD",1750291751951,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,31.86],[146.66,27.68],[146.67,7.9255],[146.7,18.35866967]]]
["bitfinex","SOLUSD",1750291752289,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,31.86],[146.66,27.68],[146.67,7.9255]]]
["bitfinex","SOLUSD",1750291752290,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,31.86],[146.66,34.49876377],[146.67,7.9255],[146.68,35.69363449]]]
["bitfinex","SOLUSD",1750291752424,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,38.6790103],[146.66,27.68],[146.67,7.9255],[146.68,35.69363449]]]
["bitfinex","SOLUSD",1750291752746,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,38.6790103],[146.66,27.68],[146.67,7.9255],[146.68,41.96263674]]]
["bitfinex","SOLUSD",1750291753061,[[146.57,17.05669645],[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,31.86],[146.66,27.68],[146.67,7.9255],[146.68,41.96263674]]]
["bitfinex","SOLUSD",1750291753364,[[146.56,6.8231441],[146.55,1.6547],[146.54,58.78647021],[146.53,26.0]],[[146.6,121.93213452],[146.65,31.86],[146.66,27.68],[146.67,7.9255],[146.68,41.96263674]]]
["bitfinex","SOLUSD",1750291753365,[[146.56,6.8231441],[146.55,18.71359442],[146.54,24.66754886],[146.53,26.0],[146.47,17.93413358]],[[146.6,121.93213452],[146.65,31.86],[146.66,27.68],[146.67,31.24054668],[146.68,28.64964886]]]
["bitfinex","SOLUSD",1750291753641,[[146.56,6.8231441],[146.55,18.71359442],[146.54,24.66754886],[146.53,26.0],[146.47,17.93413358]],[[146.6,121.93213452],[146.64,27.68],[146.65,31.86],[146.67,31.24054668],[146.68,28.64964886]]]
["bitfinex","SOLUSD",1750291753838,[[146.56,6.8231441],[146.55,18.71359442],[146.54,24.66754886],[146.53,26.0],[146.47,17.93413358]],[[146.6,121.93213452],[146.64,34.49964374],[146.65,31.86],[146.67,31.24054668],[146.68,28.64964886]]]
["bitfinex","SOLUSD",1750291754041,[[146.56,23.88100436],[146.55,1.6547],[146.54,24.66754886],[146.53,26.0],[146.47,17.93413358]],[[146.6,121.93213452],[146.64,34.49964374],[146.65,31.86],[146.67,31.24054668],[146.68,28.64964886]]]
["bitfinex","SOLUSD",1750291754348,[[146.56,23.88100436],[146.55,1.6547],[146.54,24.66754886],[146.53,26.0],[146.47,17.93413358]],[[146.59,121.93213452],[146.64,34.49964374],[146.65,31.86],[146.67,31.24054668],[146.68,28.64964886]]]
["bitfinex","SOLUSD",1750291754544,[[146.56,23.88100436],[146.55,1.6547],[146.54,24.66754886],[146.53,26.0],[146.47,17.93413358]],[[146.59,121.93213452],[146.63,6.81996031],[146.64,27.68],[146.65,31.86],[146.67,31.24054668]]]
["bitfinex","SOLUSD",1750291754931,[[146.56,6.8231441],[146.54,6.0179],[146.53,43.06032409],[146.52,10.87691587],[146.51,126.22087768]],[[146.59,121.93213452],[146.62,26.0],[146.64,27.68],[146.65,50.50964886],[146.67,14.19450225]]]
["bitfinex","SOLUSD",1750291755132,[[146.54,6.82407533],[146.52,3.49419511],[146.51,98.46579033],[146.5,5.86],[146.44,34.14342403]],[[146.58,121.93213452],[146.62,73.87514886],[146.64,6.26900225],[146.65,34.50964886],[146.66,8.35866967]]]
["bitfinex","SOLUSD",1750291755446,[[146.54,6.82407533],[146.52,3.49419511],[146.51,115.52930547],[146.5,31.86],[146.49,46.32964886]],[[146.62,73.87514886],[146.64,6.26900225],[146.65,34.50964886],[146.66,8.35866967]]]
["bitfinex","SOLUSD",1750291755447,[[146.54,6.82407533],[146.52,3.49419511],[146.51,115.52930547],[146.5,31.86],[146.49,46.32964886]],[[146.57,121.93213452],[146.6,6.82149459],[146.62,97.29535135],[146.64,6.26900225],[146.65,15.86]]]
["bitfinex","SOLUSD",1750291755648,[[146.54,6.82407533],[146.52,3.49419511],[146.51,115.52930547],[146.5,31.86],[146.49,46.32964886]],[[146.57,121.93213452],[146.59,6.82176088],[146.62,97.29535135],[146.64,6.26900225],[146.65,15.86]]]
["bitfinex","SOLUSD",1750291756025,[[146.54,6.82407533],[146.52,3.49419511],[146.51,115.52930547],[146.5,31.86],[146.49,46.32964886]],[[146.57,121.93213452],[146.59,6.82176088],[146.62,97.29535135],[146.63,6.26900225],[146.65,24.21866967]]]
["bitfinex","SOLUSD",1750291756225,[[146.54,6.82407533],[146.52,3.49419511],[146.51,115.52930547],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.59,6.82176088],[146.62,97.29535135],[146.64,6.26900225],[146.65,15.86]]]
["bitfinex","SOLUSD",1750291756458,[[146.53,23.88589366],[146.52,3.49419511],[146.51,98.46579033],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.61,6.82106565],[146.62,80.24414886],[146.63,23.31616021],[146.64,23.31780201]]]
["bitfinex","SOLUSD",1750291757456,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,68.41500288],[146.63,23.31616021],[146.64,23.31780201]]]
["bitfinex","SOLUSD",1750291757457,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,68.41500288],[146.63,23.31616021],[146.64,17.04879976],[146.65,12.12900225]]]
["bitfinex","SOLUSD",1750291757656,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,68.41500288],[146.63,23.31616021],[146.64,35.69844862],[146.65,12.12900225]]]
["bitfinex","SOLUSD",1750291758560,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,63.77671211],[146.64,35.69844862],[146.65,12.12900225],[146.77,8.33333333]]]
["bitfinex","SOLUSD",1750291758753,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,91.45671211],[146.64,35.69844862],[146.65,12.12900225],[146.77,8.33333333]]]
["bitfinex","SOLUSD",1750291759254,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,91.45671211],[146.64,35.69844862],[146.65,12.12900225],[146.77,29.23000752]]]
["bitfinex","SOLUSD",1750291760163,[[146.53,23.88589366],[146.52,3.49419511],[146.51,132.59198559],[146.5,31.86],[146.49,18.64964886]],[[146.57,121.93213452],[146.62,91.45671211],[146.64,35.69844862],[146.65,12.12900225],[146.68,20.505109]]]
["bitfinex","SOLUSD",1750291760659,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.57,121.93213452],[146.61,6.4578911],[146.62,91.45671211],[146.64,35.69844862],[146.65,18.58689335]]]
["bitfinex","SOLUSD",1750291761857,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.57,121.93213452],[146.61,6.4578911],[146.62,91.45671211],[146.64,35.69844862],[146.65,12.3178911]]]
["bitfinex","SOLUSD",1750291762262,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.57,121.93213452],[146.61,6.4578911],[146.62,84.63620923],[146.63,6.82011033],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1750291762458,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.57,121.93213452],[146.61,6.4578911],[146.62,91.45664444],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1750291762459,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.57,121.93213452],[146.61,6.4578911],[146.62,91.45664444],[146.64,18.64964886],[146.66,27.04642169]]]
["bitfinex","SOLUSD",1750291765880,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.57,121.93213452],[146.61,6.4578911],[146.62,91.45664444],[146.64,18.64964886],[146.65,18.60462913]]]
["bitfinex","SOLUSD",1750291768571,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.61,6.4578911],[146.62,91.45664444],[146.63,121.93213452],[146.64,18.64964886],[146.65,18.60462913]]]
["bitfinex","SOLUSD",1750291768749,[[146.56,13.2810352],[146.53,17.06135262],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.61,11.48753092],[146.62,63.77664444],[146.63,149.61213452],[146.64,18.64964886],[146.65,18.60462913]]]
["bitfinex","SOLUSD",1750291770265,[[146.57,6.4578911],[146.53,23.88589366],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.61,11.48753092],[146.62,63.77664444],[146.63,149.61213452],[146.64,18.64964886],[146.65,18.60462913]]]
["bitfinex","SOLUSD",1750291770574,[[146.57,6.4578911],[146.53,23.88589366],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.61,5.02963982],[146.62,57.04510033],[146.63,149.61213452],[146.64,18.64964886],[146.65,18.60462913]]]
["bitfinex","SOLUSD",1750291770575,[[146.57,6.4578911],[146.53,23.88589366],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.61,5.02963982],[146.62,57.04510033],[146.63,156.43211193],[146.64,18.64964886],[146.65,18.60462913]]]
["bitfinex","SOLUSD",1750291770778,[[146.57,6.4578911],[146.53,23.88589366],[146.52,3.49419511],[146.51,139.04987669],[146.5,31.86]],[[146.62,57.04510033],[146.63,156.43211193],[146.64,18.64964886],[146.65,12.3178911],[146.66,29.67035972]]]
["bitfinex","SOLUSD",1750291771095,[[146.59,6.4578911],[146.54,18.64964886],[146.53,58.0085989],[146.52,22.14384397],[146.51,139.04987669]],[[146.61,121.93213452],[146.62,50.58720923],[146.64,6.8195297],[146.66,29.67035972],[146.67,7.08856527]]]
["bitfinex","SOLUSD",1750291771391,[[146.6,6.4578911],[146.56,7.9677],[146.54,18.64964886],[146.53,84.0085989],[146.52,31.17419511]],[[146.61,121.93213452],[146.62,23.04170923],[146.65,6.4578911],[146.66,8.0032],[146.67,52.61638689]]]
["bitfinex","SOLUSD",1750291771593,[[146.6,6.4578911],[146.56,7.9677],[146.54,18.64964886],[146.53,84.0085989],[146.52,31.17419511]],[[146.61,121.93213452],[146.62,23.04170923],[146.65,32.4578911],[146.66,8.0032],[146.67,46.32964886]]]
["bitfinex","SOLUSD",1750291772273,[[146.6,13.2791735],[146.57,17.05556921],[146.56,7.9677],[146.54,18.64964886],[146.53,60.12270524]],[[146.61,121.93213452],[146.62,23.04170923],[146.65,32.4578911],[146.66,14.82190927],[146.67,46.32964886]]]
["bitfinex","SOLUSD",1750291772470,[[146.6,13.2791735],[146.57,17.05556921],[146.56,7.9677],[146.54,18.64964886],[146.53,60.12270524]],[[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291772471,[[146.6,13.2791735],[146.59,17.0539705],[146.58,6.4578911],[146.57,18.64964886],[146.56,73.94194744]],[[146.62,23.04170923],[146.68,13.27577111],[146.69,128.21887255],[146.7,12.3259],[146.71,30.87511057]]]
["bitfinex","SOLUSD",1750291772668,[[146.61,6.4578911],[146.6,6.8212824],[146.59,17.0539705],[146.58,6.4578911],[146.57,18.64964886]],[[146.62,23.04170923],[146.68,13.27577111],[146.69,128.21887255],[146.7,12.3259],[146.71,30.87511057]]]
["bitfinex","SOLUSD",1750291772669,[[146.61,6.4578911],[146.6,6.8212824],[146.59,17.0539705],[146.58,6.4578911],[146.57,18.64964886]],[[146.62,23.04170923],[146.67,5.03128047],[146.68,13.27562003],[146.69,129.76017255],[146.7,12.3259]]]
["bitfinex","SOLUSD",1750291772856,[[146.6,6.8212824],[146.57,18.64964886]],[[146.62,23.04170923],[146.67,5.03128047],[146.68,13.27562003],[146.69,129.76017255],[146.7,12.3259]]]
["bitfinex","SOLUSD",1750291772857,[[146.6,6.8212824],[146.57,17.05653234],[146.56,39.8277],[146.55,18.64964886],[146.54,27.68]],[[146.62,23.04170923],[146.65,6.4578911],[146.66,6.81866132],[146.67,31.03128047],[146.68,27.68]]]
["bitfinex","SOLUSD",1750291773054,[[146.61,6.4578911],[146.6,6.8212824],[146.57,17.05653234],[146.56,39.8277],[146.55,18.64964886]],[[146.62,23.04170923],[146.65,6.4578911],[146.66,6.81866132],[146.67,31.03128047],[146.68,27.68]]]
["bitfinex","SOLUSD",1750291773055,[[146.61,6.4578911],[146.6,6.8212824],[146.57,17.05653234],[146.56,39.8277],[146.55,18.64964886]],[[146.62,23.04170923],[146.65,6.4578911],[146.66,11.84994179],[146.67,26.0],[146.68,27.68]]]
["bitfinex","SOLUSD",1750291773555,[[146.61,6.4578911],[146.6,6.8212824],[146.57,17.05653234],[146.56,39.8277],[146.55,18.64964886]],[[146.62,23.04170923],[146.66,11.84994179],[146.67,26.0],[146.68,27.68]]]
["bitfinex","SOLUSD",1750291773556,[[146.61,6.4578911],[146.6,6.8212824],[146.58,6.4578911],[146.57,17.05653234],[146.56,39.8277]],[[146.62,23.04170923],[146.66,18.30783289],[146.67,26.0],[146.68,27.68],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291773772,[[146.61,6.4578911],[146.6,6.8212824],[146.58,6.4578911],[146.57,17.05653234],[146.56,39.8277]],[[146.62,23.04170923],[146.66,18.30783289],[146.67,26.0],[146.68,27.68],[146.75,47.66804998]]]
["bitfinex","SOLUSD",1750291773973,[[146.61,13.27870823],[146.58,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.47,17.056532]],[[146.62,23.04170923],[146.66,18.30783289],[146.67,26.0],[146.68,44.72393554],[146.71,13.83379939]]]
["bitfinex","SOLUSD",1750291774173,[[146.61,13.27870823],[146.58,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.47,17.056532]],[[146.62,23.04170923],[146.66,18.30783289],[146.67,26.0],[146.68,44.72393554],[146.71,23.83379939]]]
["bitfinex","SOLUSD",1750291774374,[[146.61,6.82081713],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669],[146.48,10.0]],[[146.62,23.04170923],[146.65,13.2769575],[146.66,5.03128047],[146.67,26.0],[146.68,44.72393554]]]
["bitfinex","SOLUSD",1750291774676,[[146.61,6.82081713],[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.64,6.4578911],[146.65,6.8190664],[146.66,5.03128047],[146.67,26.0]]]
["bitfinex","SOLUSD",1750291775068,[[146.61,6.82081713],[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.64,6.4578911],[146.66,11.8499785],[146.67,26.0],[162.56,5.0]]]
["bitfinex","SOLUSD",1750291775277,[[146.61,6.82081713],[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.64,6.4578911],[146.66,11.8499785],[146.67,26.0],[146.7,22.3259]]]
["bitfinex","SOLUSD",1750291775773,[[146.61,6.82081713],[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.65,6.81897853],[146.66,5.03128047],[146.67,26.0],[146.7,22.3259]]]
["bitfinex","SOLUSD",1750291775964,[[146.61,6.82081713],[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.64,6.4578911],[146.66,11.84994374],[146.67,26.0],[146.7,22.3259]]]
["bitfinex","SOLUSD",1750291776152,[[146.61,6.82081713],[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.65,6.4578911],[146.66,11.84994374],[146.67,26.0],[146.7,22.3259]]]
["bitfinex","SOLUSD",1750291776352,[[146.6,6.4578911],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669]],[[146.62,23.04170923],[146.65,6.4578911],[146.66,11.84994374],[146.67,26.0],[146.7,22.3259]]]
["bitfinex","SOLUSD",1750291776353,[[146.6,13.27898468],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669],[146.48,10.0]],[[146.62,23.04170923],[146.64,6.4578911],[146.65,6.81912652],[146.66,5.03128047],[146.67,26.0]]]
["bitfinex","SOLUSD",1750291776554,[[146.6,13.27898468],[146.57,17.05653234],[146.56,39.8277],[146.51,131.03737669],[146.47,27.056532]],[[146.62,23.04170923],[146.64,6.4578911],[146.65,6.81912652],[146.66,5.03128047],[146.67,26.0]]]
["bitfinex","SOLUSD",1750291776780,[[146.56,7.4028],[146.54,17.05911795],[146.51,131.03737669],[146.47,17.056532],[146.46,44.13876399]],[[146.61,121.93213452],[146.62,29.49960033],[146.64,26.0],[146.65,6.4578911],[146.66,40.72733582]]]
["bitfinex","SOLUSD",1750291776961,[[146.55,13.28150078],[146.52,11.41969511],[146.51,96.91118143],[146.46,34.13876399],[146.44,10.0]],[[146.6,121.93213452],[146.61,26.0],[146.62,29.86229713],[146.63,18.64964886],[146.64,40.1092]]]
["bitfinex","SOLUSD",1750291777153,[[146.55,6.82360968],[146.54,6.4578911],[146.52,22.19569054],[146.51,90.45329033],[146.5,24.50964886]],[[146.6,121.93213452],[146.61,26.0],[146.62,29.86229713],[146.63,18.64964886],[146.64,40.1092]]]
["bitfinex","SOLUSD",1750291777154,[[146.55,6.82360968],[146.54,6.4578911],[146.52,22.19569054],[146.51,90.45329033],[146.5,24.50964886]],[[146.58,6.4578911],[146.6,121.93213452],[146.61,26.0],[146.62,29.86229713],[146.63,63.36036137]]]
["bitfinex","SOLUSD",1750291777361,[[146.55,6.82360968],[146.54,6.4578911],[146.52,22.19569054],[146.51,116.45329033],[146.5,24.50964886]],[[146.58,6.4578911],[146.59,5.02946386],[146.6,121.93213452],[146.61,26.0],[146.62,29.86229713]]]
["bitfinex","SOLUSD",1750291777677,[[146.54,6.82392891],[146.53,6.4578911],[146.52,22.19569054],[146.51,90.45329033],[146.5,24.50964886]],[[146.57,6.4578911],[146.59,5.02946386],[146.6,121.93213452],[146.61,53.66],[146.62,46.91317695]]]
["bitfinex","SOLUSD",1750291777859,[[146.54,6.82392891],[146.53,6.4578911],[146.52,20.55649054],[146.51,90.45329033],[146.5,24.50964886]],[[146.59,5.02946386],[146.6,121.93213452],[146.61,53.66],[146.62,46.91317695]]]
["bitfinex","SOLUSD",1750291777860,[[146.54,6.82392891],[146.53,6.4578911],[146.52,20.55649054],[146.51,90.45329033],[146.5,24.50964886]],[[146.59,5.02946386],[146.6,121.93213452],[146.61,53.66],[146.62,46.91317695],[146.64,24.1092]]]
["bitfinex","SOLUSD",1750291778062,[[146.54,6.82392891],[146.53,6.4578911],[146.52,17.06229543],[146.51,90.45329033],[146.5,24.50964886]],[[146.58,6.4578911],[146.59,5.02946386],[146.6,128.75355905],[146.61,53.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291778266,[[146.54,13.28182001],[146.52,17.06229543],[146.51,96.91118143],[146.5,24.50964886],[127.29,0.02]],[[146.58,6.4578911],[146.59,5.02946386],[146.6,128.75355905],[146.61,53.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291778856,[[146.54,13.28182001],[146.52,17.06229543],[146.51,96.91118143],[146.5,24.50964886],[146.41,20.507913]],[[146.58,6.4578911],[146.59,5.02946386],[146.6,128.75355905],[146.61,53.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291779882,[[146.54,13.28182001],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886],[146.41,20.507913]],[[146.58,6.4578911],[146.59,5.02946386],[146.6,128.75355905],[146.61,53.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291780179,[[146.54,13.28182001],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886],[146.41,30.507913]],[[146.58,6.4578911],[146.59,5.02946386],[146.6,128.75355905],[146.61,53.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291780366,[[146.54,13.28182001],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886],[146.47,27.68]],[[146.58,32.4578911],[146.59,11.85133891],[146.6,121.93213452],[146.61,27.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291780995,[[146.54,13.28182001],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886],[146.47,27.68]],[[146.58,32.4578911],[146.59,5.02946386],[146.6,128.75359675],[146.61,27.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291781282,[[146.54,13.28182001],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886],[146.47,27.68]],[[146.58,26.0],[146.59,6.4578911],[146.6,128.75359675],[146.61,27.66],[146.62,40.09258905]]]
["bitfinex","SOLUSD",1750291781462,[[146.56,6.4578911],[146.54,6.82392891],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886]],[[146.58,26.0],[146.6,128.39002562],[146.61,27.66],[146.62,23.04170923],[146.64,41.15791752]]]
["bitfinex","SOLUSD",1750291781776,[[146.55,6.4578911],[146.54,6.82392891],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886]],[[146.58,26.0],[146.6,128.39002562],[146.61,27.66],[146.62,23.04170923],[146.64,41.15791752]]]
["bitfinex","SOLUSD",1750291781777,[[146.55,6.4578911],[146.54,6.82392891],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886]],[[146.58,26.0],[146.59,6.4578911],[146.6,121.93213452],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291782314,[[146.54,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.31,48.27002795]],[[146.58,26.0],[146.59,6.4578911],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291782485,[[146.54,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.31,48.27002795]],[[146.58,26.0],[146.59,11.48721751],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291782693,[[146.54,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.35,68.32843043]],[[146.58,26.0],[146.59,11.48721751],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291782992,[[146.54,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.37,107.55547688]],[[146.58,26.0],[146.59,11.48721751],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291783367,[[146.54,6.4578911],[146.52,23.88730225],[146.51,93.9462554],[146.5,24.50964886],[146.44,6.4578911]],[[146.58,32.4578911],[146.59,5.02932641],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291783559,[[146.54,6.4578911],[146.52,23.88730225],[146.51,93.9462554],[146.5,24.50964886],[146.44,6.4578911]],[[146.58,32.4578911],[146.59,5.02932641],[146.6,128.75350519],[146.61,27.66],[146.62,29.32844726]]]
["bitfinex","SOLUSD",1750291784192,[[146.55,6.82360968],[146.54,6.4578911],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886]],[[146.58,32.4578911],[146.59,5.02932641],[146.6,128.75350519],[146.61,27.66],[146.62,29.32844726]]]
["bitfinex","SOLUSD",1750291784691,[[146.55,6.82360968],[146.54,6.4578911],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886]],[[146.58,26.0],[146.59,11.48721751],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291785281,[[146.55,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[128.26,0.06759706]],[[146.58,26.0],[146.59,11.48721751],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291785787,[[146.55,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.11,68.02495791]],[[146.58,26.0],[146.59,11.48721751],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291786591,[[146.55,13.28113714],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886],[146.3,145.59339184]],[[146.58,26.0],[146.59,6.4578911],[146.6,128.75350519],[146.61,27.66],[146.62,23.04170923]]]
["bitfinex","SOLUSD",1750291787896,[[146.52,23.88730225],[146.51,93.9462554],[146.5,24.50964886],[146.42,44.14617616],[146.3,145.59339184]],[[146.58,26.0],[146.59,6.4578911],[146.6,121.93213452],[146.61,27.66],[146.62,40.0927428]]]
["bitfinex","SOLUSD",1750291788101,[[146.53,6.4578911],[146.52,23.88730225],[146.51,93.9462554],[146.5,24.50964886],[146.44,6.4578911]],[[146.57,121.93213452],[146.58,26.0],[146.59,6.54664284],[146.6,6.82160469],[146.61,27.66]]]
["bitfinex","SOLUSD",1750291788269,[[146.54,6.4578911],[146.52,23.88730225],[146.51,93.9462554],[146.5,24.50964886],[146.44,6.4578911]],[[146.57,121.93213452],[146.58,32.4578911],[146.59,1.5181],[146.6,6.82160469],[146.61,27.66]]]
["bitfinex","SOLUSD",1750291788588,[[146.54,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[128.21,12.3380384]],[[146.57,121.93213452],[146.58,26.0],[146.59,7.9759911],[146.6,6.82160469],[146.61,27.66]]]
["bitfinex","SOLUSD",1750291788785,[[146.55,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[145.29,0.99]],[[146.57,121.93213452],[146.58,26.0],[146.59,1.5181],[146.6,6.4578911],[146.61,34.48093051]]]
["bitfinex","SOLUSD",1750291789008,[[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.4,34.70637011],[146.39,174.72328268]],[[146.56,121.93213452],[146.58,26.0],[146.61,6.4578911],[146.62,31.37014503],[146.64,12.466]]]
["bitfinex","SOLUSD",1750291789180,[[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076],[146.46,43.06734198]],[[146.56,121.93213452],[146.58,26.0],[146.61,13.27877665],[146.62,24.54970923],[146.63,46.32964886]]]
["bitfinex","SOLUSD",1750291789689,[[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076],[146.46,43.06734198]],[[146.56,121.93213452],[146.58,26.0],[146.61,6.82088555],[146.62,24.54970923],[146.63,46.32964886]]]
["bitfinex","SOLUSD",1750291790190,[[146.55,13.28150078],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076]],[[146.56,121.93213452],[146.58,26.0],[146.59,6.4578911],[146.61,6.82088555],[146.62,24.54970923]]]
["bitfinex","SOLUSD",1750291792272,[[146.55,13.28150078],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076]],[[146.56,121.93213452],[146.58,26.0],[146.6,6.4578911],[146.61,6.82088555],[146.62,24.54970923]]]
["bitfinex","SOLUSD",1750291793488,[[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076],[146.42,54.65128516]],[[146.56,121.93213452],[146.58,26.0],[146.6,6.82143641],[146.62,24.54970923],[146.64,45.80245138]]]
["bitfinex","SOLUSD",1750291793690,[[146.55,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076]],[[146.56,121.93213452],[146.58,26.0],[146.6,6.4578911],[146.61,6.82101394],[146.62,24.54970923]]]
["bitfinex","SOLUSD",1750291794808,[[146.55,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076]],[[146.56,121.93213452],[146.58,26.0],[146.6,13.27925071],[146.62,24.54970923],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291794985,[[146.55,6.4578911],[146.52,23.88730225],[146.51,100.4041465],[146.5,24.50964886],[146.47,35.06272076]],[[146.56,121.93213452],[146.58,26.0],[146.59,6.4578911],[146.6,6.82135961],[146.62,24.54970923]]]
["bitfinex","SOLUSD",1750291795607,[[146.54,6.4578911],[146.53,6.82454104],[146.52,17.06229543],[146.51,100.4041465],[146.5,24.50964886]],[[146.56,121.93213452],[146.58,32.4578911],[146.59,6.82179167],[146.62,24.54970923],[146.63,63.3805093]]]
["bitfinex","SOLUSD",1750291795776,[[146.53,13.28243214],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886],[146.44,6.4578911]],[[146.56,121.93213452],[146.58,32.4578911],[146.59,6.82179167],[146.61,27.68],[146.62,24.54970923]]]
["bitfinex","SOLUSD",1750291796126,[[146.53,13.28243214],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886],[146.44,6.4578911]],[[146.56,121.93213452],[146.58,32.4578911],[146.59,6.82179167],[146.61,27.68],[146.62,30.83644726]]]
["bitfinex","SOLUSD",1750291797404,[[146.53,13.28243214],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886],[146.47,7.38272076]],[[146.56,121.93213452],[146.58,32.4578911],[146.59,6.82179167],[146.61,27.68],[146.62,30.83644726]]]
["bitfinex","SOLUSD",1750291797702,[[146.53,13.28243214],[146.52,17.06229543],[146.51,93.9462554],[146.5,24.50964886],[146.48,29.2073]],[[146.56,121.93213452],[146.58,32.4578911],[146.59,6.82179167],[146.61,27.68],[146.62,30.83644726]]]
["bitfinex","SOLUSD",1750291797891,[[146.54,6.4578911],[146.52,23.88730225],[146.51,93.9462554],[146.5,24.50964886],[146.48,29.2073]],[[146.56,121.93213452],[146.58,32.4578911],[146.59,6.82179167],[146.61,27.68],[146.62,30.83644726]]]
["bitfinex","SOLUSD",1750291798094,[[146.54,6.4578911],[146.52,23.88730225],[146.51,93.9462554],[146.5,5.86],[146.48,1.5273]],[[146.56,121.93213452],[146.58,39.28012423],[146.61,27.68],[146.62,47.88834078],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291798298,[[146.53,6.4578911],[146.52,6.82500682],[146.51,93.9462554],[146.5,22.92476039],[146.49,32.2863]],[[146.56,121.93213452],[146.57,13.28060629],[146.58,32.4504],[146.61,44.73307271],[146.62,30.83644726]]]
["bitfinex","SOLUSD",1750291798497,[[146.52,6.82500682],[146.51,93.9462554],[146.5,22.92476039],[146.49,32.2863]],[[146.56,121.93213452],[146.57,13.28060629],[146.58,32.4504],[146.61,44.73307271],[146.62,30.83644726]]]
["bitfinex","SOLUSD",1750291798498,[[146.52,6.82500682],[146.51,6.4578911],[146.5,5.86],[146.49,26.0],[146.48,18.64964886]],[[146.55,128.39002562],[146.57,1.5521],[146.58,32.4504],[146.59,27.68],[146.6,18.64964886]]]
["bitfinex","SOLUSD",1750291798680,[[146.51,6.82527772],[146.5,6.4578911],[146.49,29.3791316],[146.48,17.06691973],[146.45,12.0152]],[[146.54,121.93213452],[146.55,6.4578911],[146.56,6.82335869],[146.57,1.5521],[146.58,38.9082911]]]
["bitfinex","SOLUSD",1750291799001,[[146.51,6.82527772],[146.5,6.4578911],[146.49,29.3791316],[146.48,17.06691973],[146.46,52.78841285]],[[146.54,121.93213452],[146.55,6.4578911],[146.56,6.82335869],[146.57,1.5521],[146.58,38.9082911]]]
["bitfinex","SOLUSD",1750291799390,[[146.51,6.82527772],[146.49,9.8370227],[146.48,17.06691973],[146.46,52.78841285],[146.45,12.0152]],[[146.54,121.93213452],[146.56,6.82335869],[146.57,1.5521],[146.58,38.9082911]]]
["bitfinex","SOLUSD",1750291799391,[[146.51,6.82527772],[146.49,9.8370227],[146.48,17.06691973],[146.46,52.78841285],[146.45,12.0152]],[[146.53,121.93213452],[146.54,6.4578911],[146.56,6.82335869],[146.57,29.2321],[146.58,38.9082911]]]
["bitfinex","SOLUSD",1750291799603,[[146.51,6.82527772],[146.49,9.8370227],[146.48,17.06691973],[146.46,52.78841285],[146.45,12.0152]],[[146.53,121.93213452],[146.54,6.4578911],[146.55,26.0],[146.56,6.82335869],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291799908,[[146.5,13.28382966],[146.49,3.3791316],[146.48,17.06691973],[146.46,52.78841285],[146.45,38.0152]],[[146.53,121.93213452],[146.54,6.4578911],[146.55,26.0],[146.56,6.82335869],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291800093,[[146.5,13.28382966],[146.48,17.06691973],[146.46,52.78841285],[146.45,6.1552],[146.44,8.0066911]],[[146.53,121.93213452],[146.54,6.4578911],[146.55,26.0],[146.56,6.82335869],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291800286,[[146.5,13.28382966],[146.48,17.06691973],[146.46,52.78841285],[146.45,12.0152],[146.44,35.6866911]],[[146.53,121.93213452],[146.54,6.4578911],[146.55,26.0],[146.56,6.82335869],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291800486,[[146.5,13.28382966],[146.48,17.06691973],[146.46,52.78841285],[146.45,38.0152],[146.44,35.6866911]],[[146.53,121.93213452],[146.54,6.4578911],[146.55,26.0],[146.56,6.82335869],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291801128,[[146.5,13.28382966],[146.48,17.06691973],[146.46,52.78841285],[146.45,38.0152],[146.44,35.6866911]],[[146.53,121.93213452],[146.55,32.4578911],[146.56,6.82335869],[146.57,29.2321],[147.51,125.73476077]]]
["bitfinex","SOLUSD",1750291801907,[[146.5,13.28382966],[146.48,17.06691973],[146.46,52.78841285],[146.45,38.0152],[146.44,35.6866911]],[[146.53,121.93213452],[146.55,32.4578911],[146.56,6.82335869],[146.57,29.2321],[147.41,146.69055423]]]
["bitfinex","SOLUSD",1750291802099,[[146.5,13.28382966],[146.48,20.43341681],[146.46,52.78841285],[146.45,38.0152],[146.44,35.6866911]],[[146.53,121.93213452],[146.55,32.4578911],[146.56,6.82335869],[146.57,29.2321],[147.3,134.11707815]]]
["bitfinex","SOLUSD",1750291802297,[[146.5,13.28382966],[146.48,20.43341681],[146.46,52.78841285],[146.45,38.0152],[146.44,35.6866911]],[[146.53,121.93213452],[146.55,32.4578911],[146.56,6.82335869],[146.57,29.2321],[146.77,29.33811084]]]
["bitfinex","SOLUSD",1750291802589,[[146.48,6.4578911],[146.46,23.89729255],[146.45,5.86],[146.44,26.65633996],[146.43,53.68]],[[146.52,121.93213452],[146.53,6.4578911],[146.54,6.82425176],[146.55,26.0],[146.57,64.93853043]]]
["bitfinex","SOLUSD",1750291802892,[[146.5,6.4578911],[146.46,23.89729255],[146.45,5.86],[146.44,26.65633996],[146.43,53.68]],[[146.52,121.93213452],[146.54,29.32140149],[146.55,32.82381788],[146.57,64.93853043],[146.58,28.7682911]]]
["bitfinex","SOLUSD",1750291803093,[[146.5,6.4578911],[146.46,23.89729255],[146.45,5.86],[146.44,26.65633996],[146.43,53.68]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,32.82381788],[146.57,64.93853043],[146.58,28.7682911]]]
["bitfinex","SOLUSD",1750291803925,[[146.51,6.4578911],[146.46,23.89729255],[146.45,39.99943661],[146.44,26.65633996],[146.43,53.68]],[[146.52,144.17382033],[146.55,26.0],[146.56,6.4578911],[146.57,47.88174886],[146.58,12.3104]]]
["bitfinex","SOLUSD",1750291804088,[[146.51,6.82547266],[146.47,17.06727597],[146.45,39.99943661],[146.44,26.65633996],[146.43,53.68]],[[146.52,144.17382033],[146.55,32.4578911],[146.56,6.82341835],[146.57,47.88174886],[146.58,22.3104]]]
["bitfinex","SOLUSD",1750291804289,[[146.5,13.28361773],[146.47,17.06727597],[146.45,39.99943661],[146.44,26.65633996],[146.43,53.68]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,32.82367284],[146.57,47.88174886],[146.58,28.7682911]]]
["bitfinex","SOLUSD",1750291804717,[[146.5,6.82572663],[146.49,6.4578911],[146.47,17.06727597],[146.45,39.99943661],[146.44,26.65633996]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,32.82367284],[146.57,47.88174886],[146.58,28.7682911]]]
["bitfinex","SOLUSD",1750291804924,[[146.5,6.82572663],[146.49,6.4578911],[146.47,17.06727597],[146.45,39.99943661],[146.44,26.65633996]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,32.82367284],[146.57,47.88174886],[146.58,18.7682911]]]
["bitfinex","SOLUSD",1750291805300,[[146.5,6.82572663],[146.49,6.4578911],[146.47,17.06727597],[146.45,39.99943661],[146.44,26.65633996]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,32.82367284],[146.57,47.88174886],[146.58,28.7682911]]]
["bitfinex","SOLUSD",1750291805609,[[146.5,6.4578911],[146.47,17.06727597],[146.46,6.82780281],[146.45,39.99943661],[146.44,26.65633996]],[[146.52,144.17382033],[146.55,32.4578911],[146.56,6.82333939],[146.57,47.88174886],[146.58,18.7682911]]]
["bitfinex","SOLUSD",1750291805809,[[146.51,6.4578911],[146.47,17.06727597],[146.46,6.82780281],[146.45,39.99943661],[146.44,26.65633996]],[[146.52,144.17382033],[146.55,32.4578911],[146.56,6.82333939],[146.57,47.88174886],[146.58,18.7682911]]]
["bitfinex","SOLUSD",1750291806009,[[146.51,6.4578911],[146.48,3.3970274],[146.47,17.06727597],[146.46,66.96681687],[146.45,5.86]],[[146.52,144.17382033],[146.56,6.4578911],[146.57,36.05491718],[146.58,12.3104],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1750291806321,[[146.51,6.4578911],[146.48,3.3970274],[146.47,17.06727597],[146.46,66.96681687],[146.45,5.86]],[[146.52,144.17382033],[146.56,32.4578911],[146.57,8.37491718],[146.58,39.9904],[146.59,18.64964886]]]
["bitfinex","SOLUSD",1750291806501,[[146.51,6.4578911],[146.48,3.3970274],[146.47,17.06727597],[146.46,66.96681687],[146.45,5.86]],[[146.52,144.17382033],[146.55,6.4578911],[146.56,26.0],[146.57,8.37491718],[146.58,39.9904]]]
["bitfinex","SOLUSD",1750291807325,[[146.51,6.4578911],[146.48,3.3970274],[146.47,17.06727597],[146.46,66.96681687],[146.45,5.86]],[[146.52,144.17382033],[146.56,26.0],[146.57,8.37491718],[146.58,39.9904],[162.56,5.0]]]
["bitfinex","SOLUSD",1750291807505,[[146.51,6.4578911],[146.48,3.3970274],[146.47,17.06727597],[146.46,66.96681687],[146.45,5.86]],[[146.52,144.17382033],[146.56,32.4578911],[146.57,8.37491718],[146.58,39.9904],[162.56,5.0]]]
["bitfinex","SOLUSD",1750291808013,[[146.51,6.4578911],[146.48,3.3970274],[146.47,17.06727597],[146.46,66.96681687],[146.45,5.86]],[[146.52,144.17382033],[146.56,32.4578911],[146.57,8.37491718],[146.58,39.9904],[146.96,67.05853907]]]
["bitfinex","SOLUSD",1750291808202,[[146.51,13.28336376],[146.48,20.4632483],[146.46,60.13901406],[146.45,5.86],[145.39,119.04367635]],[[146.52,144.17382033],[146.56,32.4578911],[146.57,8.37491718],[146.58,39.9904],[146.64,34.09846703]]]
["bitfinex","SOLUSD",1750291808738,[[146.51,13.28336376],[146.48,20.4632483],[146.46,60.13901406],[146.45,5.86],[146.32,44.26]],[[146.52,144.17382033],[146.56,32.4578911],[146.57,8.37491718],[146.58,39.9904],[146.64,34.09846703]]]
["bitfinex","SOLUSD",1750291809236,[[146.51,13.28336376],[146.48,20.4632483],[146.46,60.13901406],[146.45,5.86],[146.39,44.15505624]],[[146.52,144.17382033],[146.56,32.4578911],[146.57,8.37491718],[146.58,39.9904],[146.64,34.09846703]]]
["bitfinex","SOLUSD",1750291809633,[[146.51,13.28336376],[146.48,20.4632483],[146.46,60.13901406],[146.45,5.86],[146.39,44.15505624]],[[146.52,144.17382033],[146.56,39.28115704],[146.57,1.5521],[146.58,39.9904],[146.6,23.34101676]]]
["bitfinex","SOLUSD",1750291809837,[[146.51,13.28336376],[146.48,20.4632483],[146.46,60.13901406],[146.45,5.86],[146.39,44.15505624]],[[146.52,144.17382033],[146.55,6.4578911],[146.56,32.82326594],[146.57,1.5521],[146.58,46.4482911]]]
["bitfinex","SOLUSD",1750291810432,[[146.51,13.28336376],[146.48,20.4632483],[146.46,60.13901406],[146.45,5.86],[146.39,44.15505624]],[[146.52,144.17382033],[146.55,6.4578911],[146.56,32.82326594],[146.57,29.2321],[146.58,18.7682911]]]
["bitfinex","SOLUSD",1750291810608,[[146.49,6.82640453],[146.48,17.0662209],[146.45,5.86],[146.44,46.19844886],[146.39,34.15505624]],[[146.52,144.17382033],[146.55,6.4578911],[146.56,32.82326594],[146.57,29.2321],[146.58,18.7682911]]]
["bitfinex","SOLUSD",1750291810609,[[146.49,6.82640453],[146.48,17.0662209],[146.45,5.86],[146.44,46.19844886],[146.39,34.15505624]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,6.82374952],[146.56,26.0],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291810814,[[146.49,13.28429563],[146.48,17.0662209],[146.45,5.86],[146.44,52.65633996],[146.39,34.15505624]],[[146.52,144.17382033],[146.54,6.4578911],[146.55,6.82374952],[146.56,26.0],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291811511,[[146.49,13.28429563],[146.48,17.0662209],[146.45,5.86],[146.44,52.65633996],[146.39,34.15505624]],[[146.52,144.17382033],[146.53,6.4578911],[146.55,6.82374952],[146.56,26.0],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291812412,[[146.49,13.28429563],[146.48,17.0662209],[146.45,5.86],[146.44,52.65633996],[146.42,34.14617616]],[[146.52,144.17382033],[146.53,6.4578911],[146.54,6.82408604],[146.56,26.0],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291813119,[[146.49,13.28429563],[146.48,17.0662209],[146.45,5.86],[146.44,52.65633996],[146.42,39.58477222]],[[146.52,144.17382033],[146.53,6.4578911],[146.54,6.82408604],[146.56,26.0],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291813612,[[146.49,13.28429563],[146.48,17.0662209],[146.45,5.86],[146.44,52.65633996],[146.42,39.58477222]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82408604],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291813937,[[146.49,13.28429563],[146.48,17.0662209],[146.47,3.49176746],[146.45,5.86],[146.44,52.65633996]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82408604],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291814120,[[146.5,6.4578911],[146.49,6.82640453],[146.48,17.0662209],[146.47,3.49176746],[146.45,5.86]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,6.82380323],[146.56,26.0],[147.11,100.58780861]]]
["bitfinex","SOLUSD",1750291814330,[[146.5,6.4578911],[146.49,6.82640453],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,6.4578911],[146.56,32.82333507],[146.59,28.64964886]]]
["bitfinex","SOLUSD",1750291815842,[[146.5,6.4578911],[146.49,6.82640453],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,13.28159458],[146.56,26.0],[146.59,28.64964886]]]
["bitfinex","SOLUSD",1750291816332,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191],[145.96,129.27119739]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,13.28159458],[146.56,26.0],[146.59,28.64964886]]]
["bitfinex","SOLUSD",1750291816939,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191],[145.96,129.27119739]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,6.4578911],[146.56,32.82333153],[146.59,28.64964886]]]
["bitfinex","SOLUSD",1750291817117,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191],[146.28,32.57995527]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,6.4578911],[146.56,32.82333153],[146.59,28.64964886]]]
["bitfinex","SOLUSD",1750291817512,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191],[146.38,10.0]],[[146.51,121.93213452],[146.52,22.24168581],[146.56,32.4578911],[146.57,36.05483151],[146.58,12.3104]]]
["bitfinex","SOLUSD",1750291817716,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.46,6.4384],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.56,32.4578911],[146.57,36.05483151],[146.58,12.3104]]]
["bitfinex","SOLUSD",1750291818824,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.46,6.4384],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.56,39.28106181],[146.57,29.2321],[146.58,12.3104]]]
["bitfinex","SOLUSD",1750291819333,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.46,6.4384],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,6.4578911],[146.56,26.0],[146.57,36.05494753]]]
["bitfinex","SOLUSD",1750291820112,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.46,6.4384],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.55,6.4578911],[146.56,32.82318059],[146.57,29.2321]]]
["bitfinex","SOLUSD",1750291820815,[[146.5,13.28382966],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191],[146.42,46.11047222]],[[146.51,121.93213452],[146.52,22.24168581],[146.54,6.4578911],[146.55,6.82366871],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291821041,[[146.5,6.82593856],[146.48,23.524112],[146.47,3.49176746],[146.45,40.00028191],[146.42,40.67187616]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.56,26.0],[146.58,35.8247777]]]
["bitfinex","SOLUSD",1750291821236,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.55,6.82386002],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291822048,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.55,6.82386002],[146.56,31.4155751]]]
["bitfinex","SOLUSD",1750291822632,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.55,6.82386002],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291825049,[[146.5,6.82593856],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191],[127.29,0.02]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.55,6.82386002],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291825251,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.51,121.93213452],[146.52,22.24168581],[146.53,6.4578911],[146.55,6.82386002],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291825436,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.52,22.24168581],[146.53,6.4578911],[146.55,6.82386002],[146.56,26.0],[163.0,0.06]]]
["bitfinex","SOLUSD",1750291825636,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.52,22.24168581],[146.53,6.4578911],[146.55,11.84917589],[146.56,26.0],[163.0,0.06]]]
["bitfinex","SOLUSD",1750291826350,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.52,22.24168581],[146.53,6.4578911],[146.55,11.84917589],[146.56,26.0],[147.61,117.35244338]]]
["bitfinex","SOLUSD",1750291826549,[[146.5,6.82593856],[146.49,6.4578911],[146.48,17.0662209],[146.47,3.49176746],[146.45,40.00028191]],[[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82412799],[146.55,5.02531587],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291826732,[[146.49,6.8262078],[146.47,3.49176746],[146.46,17.06934256],[146.45,5.86],[146.36,16.09252924]],[[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82412799],[146.55,5.02531587],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291827053,[[146.49,13.2840989],[146.47,3.49176746],[146.46,17.06934256],[146.45,5.86],[146.42,68.35187616]],[[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82412799],[146.55,32.70531587],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291827237,[[146.49,13.2840989],[146.47,3.49176746],[146.46,17.06934256],[146.45,5.86],[146.42,68.35187616]],[[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82412799],[146.55,27.68],[146.56,26.0]]]
["bitfinex","SOLUSD",1750291828955,[[146.49,13.2840989],[146.47,3.49176746],[146.46,17.06934256],[146.45,5.86],[146.42,68.35187616]],[[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82412799],[146.56,53.68],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750291829249,[[146.49,13.2840989],[146.47,3.49176746],[146.46,17.06934256],[146.45,5.86],[146.42,68.35187616]],[[146.52,22.24168581],[146.53,6.4578911],[146.54,6.82412799],[146.55,5.02692106],[146.56,53.68]]]
["bitfinex","SOLUSD",1750291830249,[[146.46,17.06934256],[146.45,5.86],[146.42,40.67187616],[146.35,95.78867702],[128.21,12.3380384]],[[146.52,28.69957691],[146.53,6.82482467],[146.55,5.02692106],[146.56,72.32964886],[146.57,24.15467505]]]
["bitfinex","SOLUSD",1750291830552,[[146.47,13.28522775],[146.44,35.7213484],[146.42,72.53187616],[146.4,7.38272076],[146.37,25.11336798]],[[146.5,147.0],[146.52,30.66170308],[146.53,32.558],[146.54,27.68],[146.55,8.58772583]]]
["bitfinex","SOLUSD",1750291830736,[[146.45,6.82826903],[146.44,17.07169954],[146.42,38.3857],[146.4,8.98652076],[146.37,6.4578911]],[[146.49,147.0],[146.5,6.4578911],[146.52,30.66170308],[146.53,32.558],[146.54,44.74019651]]]
["bitfinex","SOLUSD",1750291831049,[[146.45,13.28616013],[146.44,17.07169954],[146.42,38.3857],[146.41,18.64964886],[146.4,8.98652076]],[[146.48,147.0],[146.5,6.4578911],[146.52,30.66170308],[146.53,32.558],[146.54,44.74019651]]]
["bitfinex","SOLUSD",1750291831246,[[146.46,6.4578911],[146.44,17.07169954],[146.43,6.82920166],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.5,6.4578911],[146.51,6.82550739],[146.52,23.83658581],[146.53,32.558]]]
["bitfinex","SOLUSD",1750291831852,[[146.46,6.4578911],[146.44,17.07169954],[146.43,6.82920166],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.51,6.82550739],[146.52,23.83658581],[146.53,32.558],[146.55,9.83463059]]]
["bitfinex","SOLUSD",1750291832053,[[146.47,6.4578911],[146.44,23.52959064],[146.43,6.82920166],[146.42,38.3857],[146.41,46.32964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,32.558],[146.55,9.83463059]]]
["bitfinex","SOLUSD",1750291832054,[[146.47,6.4578911],[146.44,23.52959064],[146.43,6.82920166],[146.42,38.3857],[146.41,46.32964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,39.0158911],[146.54,27.68],[146.55,3.56080477]]]
["bitfinex","SOLUSD",1750291834061,[[146.47,13.28522775],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84053628],[146.55,31.24080477],[146.56,18.64964886]]]
["bitfinex","SOLUSD",1750291834361,[[146.47,6.82733665],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84053628],[146.55,31.24080477],[146.56,18.64964886]]]
["bitfinex","SOLUSD",1750291834559,[[146.47,13.28522775],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84053628],[146.55,31.24080477],[146.56,18.64964886]]]
["bitfinex","SOLUSD",1750291835153,[[146.47,6.82733665],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,39.38264518],[146.55,31.24080477],[146.56,18.64964886]]]
["bitfinex","SOLUSD",1750291835355,[[146.47,13.28522775],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,37.11953536],[146.53,60.238],[146.55,3.56080477],[146.56,34.92347468]]]
["bitfinex","SOLUSD",1750291835729,[[146.47,13.28522775],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,30.29447691],[146.53,67.06276401],[146.55,3.56080477],[146.56,24.92347468]]]
["bitfinex","SOLUSD",1750291836059,[[146.47,13.28522775],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857],[146.41,18.64964886]],[[146.48,147.0],[146.52,23.83658581],[146.53,39.0158911],[146.54,34.50417332],[146.55,3.56080477]]]
["bitfinex","SOLUSD",1750291836364,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,39.0158911],[146.54,34.50417332],[146.55,3.56080477]]]
["bitfinex","SOLUSD",1750291836534,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,13.0158911],[146.54,34.50417332],[146.55,3.56080477]]]
["bitfinex","SOLUSD",1750291837229,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,32.558],[146.54,13.28206442],[146.55,3.56080477]]]
["bitfinex","SOLUSD",1750291837471,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,32.558],[146.54,13.28206442],[146.55,31.24080477]]]
["bitfinex","SOLUSD",1750291837630,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,32.558],[146.54,13.28206442],[146.55,3.56080477]]]
["bitfinex","SOLUSD",1750291837830,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,32.558],[146.54,13.28206442],[146.55,31.24080477]]]
["bitfinex","SOLUSD",1750291838230,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,32.558],[146.54,6.82417332],[146.55,31.24080477]]]
["bitfinex","SOLUSD",1750291838555,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84048517],[146.55,31.24080477],[146.69,55.04336839]]]
["bitfinex","SOLUSD",1750291838756,[[146.47,6.82733665],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84048517],[146.55,31.24080477],[146.69,55.04336839]]]
["bitfinex","SOLUSD",1750291838960,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84048517],[146.55,31.24080477],[146.69,55.04336839]]]
["bitfinex","SOLUSD",1750291839161,[[146.47,13.28522775],[146.45,3.49044089],[146.44,23.52959064],[146.43,34.14600833],[146.42,38.3857]],[[146.48,147.0],[146.52,23.83658581],[146.53,45.84048517],[146.55,31.24080477],[146.56,24.92347468]]]
["bitfinex","SOLUSD",1750291839367,[[146.47,6.82733665],[146.44,17.07169954],[146.42,38.3857],[146.4,36.66652076],[146.37,6.4578911]],[[146.48,147.0],[146.51,6.4578911],[146.52,30.66167624],[146.53,32.558],[146.55,31.24080477]]]
["bitfinex","SOLUSD",1750291839542,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.42,38.3857],[146.4,36.66652076]],[[146.48,147.0],[146.51,6.4578911],[146.52,30.66167624],[146.53,60.238],[146.54,5.86]]]
["bitfinex","SOLUSD",1750291839739,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.42,38.3857],[146.4,36.66652076]],[[146.48,147.0],[146.5,6.4578911],[146.51,6.82551354],[146.52,23.83658581],[146.53,60.238]]]
["bitfinex","SOLUSD",1750291840163,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.42,38.3857],[146.4,8.98652076]],[[146.5,6.4578911],[146.51,6.82551354],[146.52,23.83658581],[146.53,60.238],[146.78,41.91158692]]]
["bitfinex","SOLUSD",1750291840465,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.42,38.3857],[146.4,36.66652076]],[[146.5,6.4578911],[146.51,6.82551354],[146.52,28.87204161],[146.53,60.238],[146.71,49.85443784]]]
["bitfinex","SOLUSD",1750291840677,[[146.47,6.82733665],[146.44,17.07169954],[146.43,3.43016893],[146.42,38.3857],[146.4,36.66652076]],[[146.5,6.4578911],[146.52,35.69726183],[146.53,60.238],[146.54,12.13382582],[146.55,20.62073742]]]
["bitfinex","SOLUSD",1750291840834,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.43,3.43016893],[146.42,38.3857]],[[146.5,6.4578911],[146.52,35.69726183],[146.53,60.238],[146.54,12.13382582],[146.55,20.62073742]]]
["bitfinex","SOLUSD",1750291841034,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.43,3.43016893],[146.42,38.3857]],[[146.5,6.4578911],[146.52,35.69726183],[146.53,60.238],[146.54,5.86],[146.55,26.89456324]]]
["bitfinex","SOLUSD",1750291841252,[[146.47,6.82733665],[146.46,6.4578911],[146.44,17.07169954],[146.43,3.43016893],[146.42,38.3857]],[[146.5,6.4578911],[146.52,35.69726183],[146.53,60.238],[146.54,12.13382582],[146.55,20.62073742]]]
["bitfinex","SOLUSD",1750291842467,[[146.44,17.07169954],[146.43,3.43016893],[146.42,12.3857],[146.39,34.15505624],[146.33,61.27079572]],[[146.5,32.4578911],[146.52,28.87204161],[146.53,60.238],[146.54,12.13382582],[146.55,20.62073742]]]
["bitfinex","SOLUSD",1750291842678,[[146.45,6.82826903],[146.44,23.52959064],[146.4,34.98652076],[146.39,40.01505624],[146.38,34.2038]],[[146.49,6.4578911],[146.5,26.0],[146.51,5.0354558],[146.52,30.66179893],[146.53,59.16147468]]]
["bitfinex","SOLUSD",1750291842837,[[146.45,6.82826903],[146.44,23.52959064],[146.4,34.98652076],[146.39,40.01505624],[146.38,34.2038]],[[146.5,26.0],[146.51,5.0354558],[146.52,30.66179893],[146.53,59.16147468]]]
["bitfinex","SOLUSD",1750291842838,[[146.45,13.28616013],[146.44,17.07169954],[146.4,34.98652076],[146.39,34.15505624],[146.38,6.5238]],[[146.5,32.4578911],[146.51,11.86099754],[146.52,23.83658581],[146.53,59.16147468],[146.65,34.7029593]]]
["bitfinex","SOLUSD",1750291843351,[[146.45,13.28616013],[146.44,17.07169954],[146.4,34.98652076],[146.39,40.01505624],[146.38,39.72160819]],[[146.5,37.4933469],[146.51,6.82554174],[146.52,23.83658581],[146.53,59.16147468],[146.61,50.86967211]]]
["bitfinex","SOLUSD",1750291843669,[[146.45,13.28616013],[146.44,17.07169954],[146.4,34.98652076],[146.39,40.01505624],[146.38,39.72160819]],[[146.5,37.4933469],[146.51,6.82554174],[146.52,30.11041163],[146.53,52.88764886],[146.54,31.30345561]]]
["bitfinex","SOLUSD",1750291844390,[[146.45,13.28616013],[146.44,17.07169954],[146.4,34.98652076],[146.39,40.01505624],[146.38,39.70160819]],[[146.5,37.4933469],[146.51,6.82554174],[146.52,23.83658581],[146.53,59.16147468],[146.54,22.92113823]]]
["bitfinex","SOLUSD",1750291844679,[[146.45,13.28616013],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076],[146.39,40.01505624]],[[146.5,32.4578911],[146.51,5.0354558],[146.52,30.6617316],[146.53,52.88764886],[146.54,29.19496405]]]
["bitfinex","SOLUSD",1750291844972,[[146.46,6.4578911],[146.45,6.82826903],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076]],[[146.5,26.0],[146.51,11.4933469],[146.52,30.6617316],[146.53,52.88764886],[146.54,29.19496405]]]
["bitfinex","SOLUSD",1750291845350,[[146.46,6.4578911],[146.45,6.82826903],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076]],[[146.5,26.0],[146.51,5.0354558],[146.52,30.6617316],[146.53,52.88764886],[146.54,29.19496405]]]
["bitfinex","SOLUSD",1750291845652,[[146.46,6.4578911],[146.45,6.82826903],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076]],[[146.5,32.4578911],[146.51,5.0354558],[146.52,30.6617316],[146.53,52.88764886],[146.54,29.19496405]]]
["bitfinex","SOLUSD",1750291846765,[[146.46,13.28569391],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076],[146.03,68.02495791]],[[146.47,147.0],[146.5,32.4578911],[146.51,5.0354558],[146.52,30.6617316],[146.53,52.88764886]]]
["bitfinex","SOLUSD",1750291846974,[[146.46,13.28569391],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076],[146.16,112.69769759]],[[146.47,147.0],[146.5,32.4578911],[146.52,30.6617316],[146.53,52.88764886],[147.04,5.8]]]
["bitfinex","SOLUSD",1750291847338,[[146.46,6.82780281],[146.45,6.4578911],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076]],[[146.47,147.0],[146.5,32.4578911],[146.52,30.6617316],[146.53,52.88764886],[147.04,5.8]]]
["bitfinex","SOLUSD",1750291847538,[[146.46,6.82780281],[146.45,6.4578911],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076]],[[146.47,147.0],[146.5,32.4578911],[146.52,30.6617316],[146.53,59.16147468],[146.54,22.92113823]]]
["bitfinex","SOLUSD",1750291848171,[[146.46,6.82780281],[146.45,6.4578911],[146.44,17.07169954],[146.42,3.34851647],[146.4,34.98652076]],[[146.47,147.0],[146.5,32.4578911],[146.52,30.6617316],[146.53,52.88764886],[146.54,29.19496405]]]
["bitfinex","SOLUSD",1750291849663,[[146.43,6.82920166],[146.41,17.07449028],[146.4,34.98652076],[146.39,34.15505624],[146.38,6.5238]],[[146.47,147.0],[146.49,6.82664688],[146.5,26.0],[146.52,40.89917428],[146.53,25.20764886]]]
["bitfinex","SOLUSD",1750291849844,[[146.43,6.82920166],[146.42,6.4578911],[146.41,17.07449028],[146.4,27.6038],[146.39,52.8047051]],[[146.46,147.0],[146.47,6.4578911],[146.49,6.82671932],[146.5,26.0],[146.51,34.1378911]]]
["bitfinex","SOLUSD",1750291850172,[[146.43,6.82920166],[146.42,6.4578911],[146.41,17.07449028],[146.4,1.6038],[146.39,52.8047051]],[[146.47,6.4578911],[146.49,6.82671932],[146.5,26.0],[146.51,34.1378911]]]
["bitfinex","SOLUSD",1750291850173,[[146.43,6.82920166],[146.42,6.4578911],[146.41,17.07449028],[146.4,1.6038],[146.39,52.8047051]],[[146.45,147.0],[146.47,6.4578911],[146.48,6.82690684],[146.49,27.68],[146.5,26.0]]]
["bitfinex","SOLUSD",1750291850362,[[146.43,6.82920166],[146.42,6.4578911],[146.41,17.07449028],[146.4,1.6038],[146.39,78.8047051]],[[146.45,147.0],[146.47,6.4578911],[146.48,6.82690684],[146.5,53.68],[146.57,21.54788235]]]
["bitfinex","SOLUSD",1750291850563,[[146.43,6.82920166],[146.42,6.4578911],[146.41,17.07449028],[146.4,1.6038],[146.39,78.8047051]],[[146.45,147.0],[146.47,6.4578911],[146.48,6.82690684],[146.5,53.68],[146.55,34.11922782]]]
["bitfinex","SOLUSD",1750291851650,[[146.43,6.82920166],[146.42,6.4578911],[146.41,17.07449028],[146.4,1.6038],[146.39,78.8047051]],[[146.45,147.0],[146.47,6.4578911],[146.48,6.82690684],[146.5,53.68],[146.54,15.86]]]
["bitfinex","SOLUSD",1750291851847,[[146.41,6.83013455],[146.39,17.07755913],[146.38,9.87619209],[146.37,5.86],[146.36,1.5538]],[[146.44,153.4578911],[146.47,27.5222],[146.48,34.2728],[146.5,61.71454983],[146.52,28.51551163]]]
["bitfinex","SOLUSD",1750291852057,[[146.41,6.83013455],[146.39,23.53545023],[146.37,5.86],[146.36,1.5538],[146.35,79.46182764]],[[146.43,147.0],[146.44,6.4578911],[146.47,27.5222],[146.48,40.1328],[146.5,51.98837565]]]
["bitfinex","SOLUSD",1750291852407,[[146.4,6.83045984],[146.39,6.4578911],[146.37,22.93983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,147.0],[146.44,26.0],[146.45,6.82831161],[146.47,1.5222],[146.48,40.1328]]]
["bitfinex","SOLUSD",1750291852546,[[146.4,6.83045984],[146.39,6.4578911],[146.37,22.93983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,153.4578911],[146.44,26.0],[146.45,6.82831161],[146.46,27.7],[146.47,1.5222]]]
["bitfinex","SOLUSD",1750291852747,[[146.4,6.83045984],[146.37,22.93983477],[146.36,1.5538],[146.35,78.81376197],[146.31,5.52360476]],[[146.43,153.4578911],[146.44,43.09984098],[146.45,6.82831161],[146.46,27.7],[146.47,1.5222]]]
["bitfinex","SOLUSD",1750291852942,[[146.4,6.83045984],[146.39,6.4578911],[146.37,22.93983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,147.0],[146.44,49.55773208],[146.46,34.52800098],[146.47,1.5222],[146.62,253.95579346]]]
["bitfinex","SOLUSD",1750291853252,[[146.4,6.83045984],[146.39,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,147.0],[146.44,49.55773208],[146.46,34.52800098],[146.47,1.5222],[146.49,33.34088186]]]
["bitfinex","SOLUSD",1750291854196,[[146.4,6.83045984],[146.39,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,163.57486968],[146.44,32.4578911],[146.46,34.52800098],[146.47,1.5222],[146.49,33.34088186]]]
["bitfinex","SOLUSD",1750291854403,[[146.4,6.83045984],[146.39,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,163.57486968],[146.44,32.4578911],[146.46,34.52800098],[146.47,1.5222],[146.49,27.06705604]]]
["bitfinex","SOLUSD",1750291854912,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,163.57486968],[146.44,32.4578911],[146.45,6.82827608],[146.46,27.7],[146.47,1.5222]]]
["bitfinex","SOLUSD",1750291855274,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,163.57486968],[146.44,32.4578911],[146.46,27.7],[146.47,1.5222]]]
["bitfinex","SOLUSD",1750291855275,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,163.57486968],[146.44,32.4578911],[146.46,34.52802005],[146.47,1.5222],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291855479,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,163.57486968],[146.44,32.4578911],[146.46,34.52802005],[146.47,1.5222],[146.66,44.28]]]
["bitfinex","SOLUSD",1750291855976,[[146.39,6.4578911],[146.37,27.3755707],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,147.0],[146.44,32.4578911],[146.45,16.88978114],[146.46,34.52802005],[146.47,1.5222]]]
["bitfinex","SOLUSD",1750291856175,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,147.0],[146.44,32.4578911],[146.45,16.88978114],[146.46,34.52802005],[146.47,1.5222]]]
["bitfinex","SOLUSD",1750291856400,[[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423],[146.25,22.29403849]],[[146.43,147.0],[146.44,48.96773829],[146.46,34.52802005],[146.47,1.5222],[146.62,233.0]]]
["bitfinex","SOLUSD",1750291856570,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,61.8690423]],[[146.43,147.0],[146.44,48.96773829],[146.46,34.52802005],[146.47,1.5222],[146.62,233.0]]]
["bitfinex","SOLUSD",1750291857081,[[146.4,6.83060109],[146.39,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.43,147.0],[146.44,48.96773829],[146.46,34.52802005],[146.47,1.5222],[146.62,233.0]]]
["bitfinex","SOLUSD",1750291857286,[[146.4,6.83060109],[146.39,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.42,147.0],[146.44,48.96773829],[146.46,34.52802005],[146.47,1.5222],[146.58,34.11203107]]]
["bitfinex","SOLUSD",1750291857870,[[146.4,6.83060109],[146.39,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.42,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291859099,[[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.25,22.29403849],[146.24,109.38]],[[146.42,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291859400,[[146.39,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,34.1690423]],[[146.41,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291859989,[[146.38,6.4578911],[146.37,23.91183586],[146.36,1.5538],[146.35,78.81376197],[146.33,34.1690423]],[[146.41,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291860304,[[146.39,6.83106769],[146.38,6.4578911],[146.37,17.07983477],[146.36,1.5538],[146.35,78.81376197]],[[146.41,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291860501,[[146.39,6.83106769],[146.38,6.4578911],[146.37,17.07983477],[146.36,5.01434831],[146.35,78.81376197]],[[146.41,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291861079,[[146.37,23.91183586],[146.36,5.01434831],[146.35,78.81376197],[146.32,50.12],[146.31,33.22360476]],[[146.41,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291861303,[[146.38,6.4578911],[146.37,23.91183586],[146.36,5.01434831],[146.35,78.81376197],[146.32,50.12]],[[146.41,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,6.82834401],[146.46,27.7]]]
["bitfinex","SOLUSD",1750291861499,[[146.37,13.28989219],[146.35,43.08218326],[146.33,52.81869116],[146.32,51.6515],[146.26,18.65547688]],[[146.41,153.4578911],[146.43,15.91413887],[146.44,26.0],[146.46,27.7],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291861683,[[146.37,13.28989219],[146.35,43.08218326],[146.33,52.81869116],[146.32,51.6515],[146.31,27.7]],[[146.41,153.4578911],[146.43,15.91413887],[146.44,53.7],[146.47,37.24045212],[146.48,18.72662582]]]
["bitfinex","SOLUSD",1750291862518,[[146.37,13.28989219],[146.35,17.08218326],[146.33,78.81869116],[146.32,51.6515],[146.31,27.7]],[[146.41,153.4578911],[146.43,22.74365917],[146.44,53.7],[146.47,37.24045212],[146.48,28.72662582]]]
["bitfinex","SOLUSD",1750291863206,[[146.37,6.83200109],[146.36,6.4578911],[146.35,17.08218326],[146.33,78.81869116],[146.32,51.6515]],[[146.41,153.4578911],[146.43,22.74365917],[146.44,53.7],[146.47,37.24045212],[146.48,28.72662582]]]
["bitfinex","SOLUSD",1750291863605,[[146.37,6.83200109],[146.36,6.4578911],[146.35,17.08218326],[146.33,78.81869116],[146.32,51.6515]],[[146.41,153.4578911],[146.43,22.74365917],[146.44,53.7],[146.47,37.24045212],[146.48,22.13382582]]]
["bitfinex","SOLUSD",1750291863813,[[146.37,6.83200109],[146.36,6.4578911],[146.35,17.08218326],[146.33,78.81869116],[146.32,51.6515]],[[146.4,147.0],[146.41,6.4578911],[146.43,29.17845917],[146.44,53.7],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291864815,[[146.37,6.83200109],[146.36,6.4578911],[146.35,17.08218326],[146.34,10.01795556],[146.33,78.81869116]],[[146.4,147.0],[146.41,6.4578911],[146.43,29.17845917],[146.44,53.7],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291865611,[[146.37,13.28989219],[146.35,17.08218326],[146.34,10.01795556],[146.33,78.81869116],[146.19,44.3]],[[146.4,147.0],[146.41,6.4578911],[146.43,22.34893887],[146.44,60.52883171],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291865818,[[146.39,6.4578911],[146.37,23.91200382],[146.34,10.01795556],[146.33,78.81869116],[146.22,20.48]],[[146.4,147.0],[146.43,22.34893887],[146.44,53.7],[146.47,37.24045212],[146.51,14.84020848]]]
["bitfinex","SOLUSD",1750291866019,[[146.38,6.4578911],[146.37,23.91200382],[146.34,10.01795556],[146.33,78.81869116],[146.22,20.48]],[[146.4,147.0],[146.43,28.80682997],[146.44,60.52899795],[146.47,37.24045212],[146.48,15.86]]]
["bitfinex","SOLUSD",1750291866201,[[146.38,6.4578911],[146.37,23.91200382],[146.34,10.01795556],[146.33,78.81869116],[146.22,20.48]],[[146.4,147.0],[146.42,6.4578911],[146.43,22.34893887],[146.44,60.52899795],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291866709,[[146.37,23.91200382],[146.34,10.01795556],[146.33,78.81869116],[146.26,28.65547688],[146.22,20.48]],[[146.4,147.0],[146.42,6.4578911],[146.43,22.34893887],[146.44,60.52899795],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291866909,[[146.37,30.36989492],[146.34,10.01795556],[146.33,78.81869116],[146.27,10.0],[146.26,18.65547688]],[[146.4,147.0],[146.42,6.4578911],[146.43,22.34893887],[146.44,60.52899795],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291869210,[[146.38,6.4578911],[146.35,23.9152716],[146.34,10.01795556],[146.33,78.81869116],[146.27,10.0]],[[146.4,147.0],[146.42,6.4578911],[146.43,22.34893887],[146.44,60.52899795],[146.47,37.24045212]]]
["bitfinex","SOLUSD",1750291869397,[[146.38,6.4578911],[146.35,23.9152716],[146.34,10.01795556],[146.33,78.81869116],[146.27,10.0]],[[146.4,147.0],[146.43,22.37202997],[146.44,53.7],[146.45,6.82852141],[146.47,43.84075212]]]
["bitfinex","SOLUSD",1750291870320,[[146.35,23.9152716],[146.34,10.01795556],[146.33,78.81869116],[146.27,10.0],[126.9,0.06]],[[146.4,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,34.52852141],[146.47,43.84075212]]]
["bitfinex","SOLUSD",1750291870492,[[146.38,6.4578911],[146.35,23.9152716],[146.34,10.01795556],[146.33,78.81869116],[146.3,46.54897566]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291871009,[[146.37,6.4578911],[146.35,23.9152716],[146.34,10.01795556],[146.33,78.81869116],[146.3,46.54897566]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291871190,[[146.38,6.4578911],[146.35,18.64964886],[146.34,10.01795556],[146.33,60.1690423],[146.3,46.54897566]],[[146.4,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,34.52852141],[146.51,12.73171692]]]
["bitfinex","SOLUSD",1750291871391,[[146.38,6.4578911],[146.35,25.4825836],[146.34,10.01795556],[146.33,60.1690423],[146.3,46.54897566]],[[146.4,147.0],[146.43,22.37202997],[146.44,26.0],[146.45,34.52852141],[146.51,12.73171692]]]
["bitfinex","SOLUSD",1750291872313,[[146.38,6.4578911],[146.35,42.56492046],[146.34,10.01795556],[146.33,60.1690423],[146.3,46.54897566]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291872891,[[146.38,6.4578911],[146.35,42.56492046],[146.34,10.01795556],[146.33,60.1690423],[146.3,46.54897566]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82852141]]]
["bitfinex","SOLUSD",1750291873099,[[146.38,6.4578911],[146.35,42.56492046],[146.34,10.01795556],[146.33,60.1690423],[146.3,46.54897566]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291873420,[[146.39,6.83106769],[146.38,6.4578911],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291874718,[[146.39,6.83106769],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291874895,[[146.39,6.83106769],[146.37,23.53775215],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291875095,[[146.39,6.83106769],[146.38,6.4578911],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291875706,[[146.39,6.83106769],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556],[127.18,12.55836052]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,34.52852141]]]
["bitfinex","SOLUSD",1750291875912,[[146.39,6.83106769],[146.38,6.4578911],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82852141]]]
["bitfinex","SOLUSD",1750291876500,[[146.37,23.53775215],[146.36,6.83246788],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82852141]]]
["bitfinex","SOLUSD",1750291877828,[[146.37,30.36975324],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864],[145.59,136.04991583]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.46,34.52809461]]]
["bitfinex","SOLUSD",1750291878134,[[146.38,6.4578911],[146.37,23.91186214],[146.35,18.64964886],[146.34,10.01795556],[146.24,68.95788938]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.46,34.52809461]]]
["bitfinex","SOLUSD",1750291879116,[[146.38,6.4578911],[146.37,23.91186214],[146.35,18.64964886],[146.34,10.01795556],[146.24,68.95788938]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291880126,[[146.39,6.83106769],[146.38,6.4578911],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291881123,[[146.39,6.83106769],[146.37,23.53775215],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291881304,[[146.38,13.28942546],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291881626,[[146.38,6.83153436],[146.37,23.53775215],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291882406,[[146.37,23.53775215],[146.36,6.83246788],[146.35,18.64964886],[146.34,10.01795556],[146.24,34.18822864]],[[146.4,147.0],[146.42,6.4578911],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291882826,[[146.37,21.22318777],[146.36,6.83246788],[146.35,18.64964886],[146.34,10.01795556],[146.3,63.12228254]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291884103,[[146.37,28.05518886],[146.35,18.64964886],[146.34,10.01795556],[146.3,63.12228254],[146.02,55.2702783]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.45,6.82836403]]]
["bitfinex","SOLUSD",1750291884504,[[146.37,28.05518886],[146.35,18.64964886],[146.34,10.01795556],[146.3,63.12228254],[146.21,133.2]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.46,34.52800386]]]
["bitfinex","SOLUSD",1750291884799,[[146.37,28.05518886],[146.35,18.64964886],[146.34,10.01795556],[146.3,63.12228254],[146.24,68.95788938]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.46,34.52800386]]]
["bitfinex","SOLUSD",1750291885204,[[146.37,28.05518886],[146.35,18.64964886],[146.34,10.01795556],[146.3,63.12228254],[146.28,10.0]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.46,34.52800386]]]
["bitfinex","SOLUSD",1750291886905,[[146.38,4.14332672],[146.37,23.91186214],[146.35,18.64964886],[146.34,10.01795556],[146.3,63.12228254]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.46,40.38800386]]]
["bitfinex","SOLUSD",1750291888930,[[146.39,6.83106769],[146.38,4.14332672],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.43,15.91413887],[146.44,26.0],[146.46,40.38800386],[146.57,104.39242543]]]
["bitfinex","SOLUSD",1750291889121,[[146.39,6.83106769],[146.38,4.14332672],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.46,40.38800386]]]
["bitfinex","SOLUSD",1750291889437,[[146.39,6.83106769],[146.38,4.14332672],[146.37,17.07986105],[146.35,18.64964886],[146.34,10.01795556]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.45,6.8283672]]]
["bitfinex","SOLUSD",1750291890634,[[146.39,6.83106769],[146.37,21.22318777],[146.35,18.64964886],[146.34,10.01795556],[128.97,0.37801]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.45,6.8283672]]]
["bitfinex","SOLUSD",1750291891028,[[146.39,6.83106769],[146.37,21.22318777],[146.35,18.64964886],[146.34,10.01795556],[145.8,146.33743687]],[[146.4,147.0],[146.42,4.14332672],[146.43,15.91413887],[146.44,26.0],[146.45,6.8283672]]]
["bitfinex","SOLUSD",1750291891232,[[146.38,6.83153436],[146.34,20.54883456],[146.33,78.81869116],[146.3,63.28219144],[146.27,10.0]],[[146.4,151.14332672],[146.42,7.5281],[146.43,22.74356827],[146.44,70.27330688],[146.46,5.86]]]
["bitfinex","SOLUSD",1750291891536,[[146.38,6.83153436],[146.35,4.14332672],[146.34,20.54883456],[146.33,78.81869116],[146.3,63.28219144]],[[146.4,151.14332672],[146.42,7.5281],[146.43,22.74356827],[146.44,70.27330688],[146.46,22.93044678]]]
["bitfinex","SOLUSD",1750291892036,[[146.35,6.83293474],[146.34,4.14332672],[146.33,26.0],[146.32,18.61710184],[146.3,30.16363192]],[[146.39,151.14332672],[146.42,7.5281],[146.43,15.91413887],[146.44,70.27330688],[146.46,22.93044678]]]
["bitfinex","SOLUSD",1750291892037,[[146.35,6.83293474],[146.34,4.14332672],[146.33,26.0],[146.32,18.61710184],[146.3,30.16363192]],[[146.39,151.14332672],[146.42,7.5281],[146.43,15.91413887],[146.44,88.92295574],[146.46,5.86]]]
["bitfinex","SOLUSD",1750291892215,[[146.3,12.83252504],[146.29,1.6546],[146.26,6.3154],[146.24,34.18822864],[146.23,69.57316545]],[[146.36,4.14332672],[146.38,147.0],[146.4,60.53063727],[146.41,18.64964886],[146.42,7.5281]]]
["bitfinex","SOLUSD",1750291892420,[[146.31,6.83480281],[146.28,4.14332672],[146.26,6.3154],[146.25,6.97252504],[146.24,35.84282864]],[[146.33,4.14332672],[146.36,32.6326],[146.37,45.93240688],[146.38,147.0],[146.4,29.76714]]]
["bitfinex","SOLUSD",1750291892631,[[146.29,6.83573723],[146.27,17.09069431],[146.24,41.70282864],[146.23,52.99985857],[146.22,6.3154]],[[146.32,4.14332672],[146.36,32.6326],[146.37,45.93240688],[146.38,165.64964886],[146.39,10.0]]]
["bitfinex","SOLUSD",1750291892941,[[146.29,6.83573723],[146.27,21.23402103],[146.24,67.70282864],[146.23,69.57316545],[146.22,39.48613348]],[[146.31,4.14332672],[146.32,26.0],[146.35,27.7],[146.36,11.65893879],[146.37,23.64771969]]]
["bitfinex","SOLUSD",1750291893123,[[146.28,6.83620453],[146.27,21.23402103],[146.24,67.70282864],[146.23,50.7654443],[146.22,39.48613348]],[[146.31,4.14332672],[146.32,26.0],[146.35,46.39510457],[146.36,6.6326],[146.37,23.64771969]]]
["bitfinex","SOLUSD",1750291893308,[[146.28,6.83620453],[146.27,21.23402103],[146.25,18.64964886],[146.24,67.70282864],[146.23,50.7654443]],[[146.31,4.14332672],[146.32,26.0],[146.34,6.83357095],[146.35,39.56190224],[146.36,6.6326]]]
["bitfinex","SOLUSD",1750291893507,[[146.28,6.83620453],[146.27,21.23402103],[146.25,18.64964886],[146.24,67.70282864],[146.23,50.7654443]],[[146.31,4.14332672],[146.32,26.0],[146.35,46.39501266],[146.36,6.6326],[146.37,18.23240688]]]
["bitfinex","SOLUSD",1750291893709,[[146.28,6.83620453],[146.27,21.23402103],[146.24,67.70282864],[146.23,50.7654443],[146.22,39.48613348]],[[146.31,4.14332672],[146.32,26.0],[146.35,46.39501266],[146.36,6.6326],[146.37,18.23240688]]]
["bitfinex","SOLUSD",1750291894008,[[146.28,6.83620453],[146.27,21.23402103],[146.24,67.70282864],[146.23,50.7654443],[146.22,34.0154]],[[146.32,30.14332672],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,18.23240688]]]
["bitfinex","SOLUSD",1750291894214,[[146.28,6.83620453],[146.27,21.23402103],[146.25,18.64964886],[146.24,67.70282864],[146.23,50.7654443]],[[146.32,30.14332672],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,18.23240688]]]
["bitfinex","SOLUSD",1750291894846,[[146.28,6.83620453],[146.27,21.23402103],[146.25,22.1140394],[146.24,67.70282864],[146.23,50.7654443]],[[146.32,30.14332672],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,18.23240688]]]
["bitfinex","SOLUSD",1750291895140,[[146.27,23.57377108],[146.26,6.83713934],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419]],[[146.32,32.48307677],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,8.14217677]]]
["bitfinex","SOLUSD",1750291895430,[[146.27,17.09069431],[146.26,6.83713934],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419]],[[146.32,32.48307677],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,8.14217677]]]
["bitfinex","SOLUSD",1750291895629,[[146.27,23.57377108],[146.26,6.83713934],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419]],[[146.32,32.48307677],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,8.14217677]]]
["bitfinex","SOLUSD",1750291895936,[[146.27,30.41044298],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419],[145.98,42.51559869]],[[146.32,32.48307677],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,8.14217677]]]
["bitfinex","SOLUSD",1750291896135,[[146.27,23.92736621],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419],[145.98,42.51559869]],[[146.32,32.48307677],[146.34,12.09243861],[146.35,34.53311042],[146.36,6.6326],[146.37,8.14217677]]]
["bitfinex","SOLUSD",1750291896322,[[146.27,23.92736621],[146.26,6.48307677],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419]],[[146.31,6.48307677],[146.32,26.0],[146.34,18.92593821],[146.35,27.7],[146.36,6.6326]]]
["bitfinex","SOLUSD",1750291896639,[[146.27,30.41044298],[146.25,22.1140394],[146.24,67.70282864],[146.23,40.67521419],[145.86,68.02495791]],[[146.32,32.48307677],[146.34,12.09243861],[146.35,34.53306264],[146.36,6.6326],[146.38,192.72867024]]]
["bitfinex","SOLUSD",1750291896938,[[146.27,6.8366719],[146.24,50.60890351],[146.23,34.19213742],[146.22,6.3154],[146.21,44.3]],[[146.31,6.48307677],[146.32,26.0],[146.33,6.83414148],[146.34,12.09243861],[146.35,27.7]]]
["bitfinex","SOLUSD",1750291897123,[[146.27,6.8366719],[146.24,29.43738028],[146.23,18.64964886],[146.22,32.3154],[146.21,44.3]],[[146.29,6.48307677],[146.31,1.6485],[146.32,32.83448496],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291897312,[[146.27,6.8366719],[146.25,6.48307677],[146.24,22.95430351],[146.23,18.64964886],[146.22,26.0]],[[146.29,6.48307677],[146.31,1.6485],[146.32,26.0],[146.33,34.53405615],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291897633,[[146.27,6.8366719],[146.25,6.48307677],[146.24,22.95430351],[146.23,18.64964886],[146.22,26.0]],[[146.3,6.48307677],[146.31,1.6485],[146.32,26.0],[146.33,34.53405615],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291898139,[[146.26,6.83713934],[146.25,6.48307677],[146.24,22.95430351],[146.23,22.05577299],[146.22,26.0]],[[146.3,6.48307677],[146.31,1.6485],[146.32,26.0],[146.33,34.53405615],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291898319,[[146.26,6.83713934],[146.25,6.48307677],[146.24,22.95430351],[146.23,22.05577299],[146.22,26.0]],[[146.31,1.6485],[146.32,26.0],[146.33,34.53405615],[146.34,164.95243861],[146.5,18.65547688]]]
["bitfinex","SOLUSD",1750291898523,[[146.26,6.83713934],[146.25,6.48307677],[146.24,22.95430351],[146.23,22.05577299],[146.22,26.0]],[[146.3,6.48307677],[146.31,1.6485],[146.32,26.0],[146.33,34.53405615],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291898829,[[146.26,6.83713934],[146.25,6.48307677],[146.24,22.95430351],[146.23,22.05577299],[146.22,26.0]],[[146.29,6.48307677],[146.31,1.6485],[146.32,26.0],[146.33,34.53405615],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291899140,[[146.26,6.83713934],[146.25,6.48307677],[146.24,17.09430351],[146.23,22.05577299],[146.19,12.4189]],[[146.29,6.48307677],[146.31,1.6485],[146.32,32.83437071],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291899321,[[146.26,6.83713934],[146.24,23.57738028],[146.23,22.05577299],[146.21,60.19594921],[146.19,40.1189]],[[146.29,6.48307677],[146.31,1.6485],[146.32,32.83437071],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291899521,[[146.26,6.83713934],[146.24,23.57738028],[146.23,22.05577299],[146.21,60.19594921],[146.19,40.1189]],[[146.31,1.6485],[146.32,32.83437071],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291899522,[[146.26,6.83713934],[146.24,17.09430351],[146.23,6.48307677],[146.21,60.19594921],[146.19,12.4189]],[[146.28,6.48307677],[146.31,8.4834209],[146.32,26.0],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291899727,[[146.26,6.83713934],[146.24,17.09430351],[146.23,6.48307677],[146.21,78.84559807],[146.19,40.1189]],[[146.28,6.48307677],[146.31,8.4834209],[146.32,26.0],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291899925,[[146.26,6.83713934],[146.24,17.09430351],[146.23,6.48307677],[146.21,78.84559807],[146.19,12.4189]],[[146.28,6.48307677],[146.31,8.4834209],[146.32,26.0],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291900110,[[146.24,23.9323779],[146.23,6.48307677],[146.21,52.84559807],[146.19,12.4189],[146.11,21.49260465]],[[146.28,6.48307677],[146.31,8.4834209],[146.32,26.0],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291900306,[[146.24,23.9323779],[146.23,6.48307677],[146.21,52.84559807],[146.19,12.4189],[146.18,61.90296284]],[[146.28,6.48307677],[146.31,8.4834209],[146.32,26.0],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291900511,[[146.24,23.9323779],[146.23,6.48307677],[146.21,52.84559807],[146.2,27.5427],[146.19,12.4189]],[[146.28,6.48307677],[146.31,1.6485],[146.32,32.83445197],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291900937,[[146.24,30.41545467],[146.21,52.84559807],[146.2,27.5427],[146.19,12.4189],[145.65,102.03743687]],[[146.28,6.48307677],[146.31,1.6485],[146.32,32.83445197],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291901942,[[146.24,30.41545467],[146.21,52.84559807],[146.2,27.5427],[146.19,12.4189],[145.65,102.03743687]],[[146.29,6.48307677],[146.31,1.6485],[146.32,26.0],[146.33,34.53401766],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291902243,[[146.24,23.9323779],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189],[146.18,34.20296284]],[[146.29,6.48307677],[146.31,1.6485],[146.32,32.8343503],[146.33,27.7],[146.34,164.95243861]]]
["bitfinex","SOLUSD",1750291902541,[[146.24,30.41545467],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189],[146.18,34.20296284]],[[146.29,6.48307677],[146.31,1.6485],[146.32,32.8343503],[146.33,39.28214338],[146.34,152.86]]]
["bitfinex","SOLUSD",1750291902739,[[146.24,30.41545467],[146.22,3.3451105],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189]],[[146.29,6.48307677],[146.31,1.6485],[146.32,32.8343503],[146.33,39.28214338],[146.34,152.86]]]
["bitfinex","SOLUSD",1750291903048,[[146.24,30.41545467],[146.22,3.3451105],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189]],[[146.28,6.48307677],[146.31,8.4833061],[146.32,26.0],[146.33,39.28214338],[146.34,152.86]]]
["bitfinex","SOLUSD",1750291903213,[[146.24,23.9323779],[146.22,3.3451105],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189]],[[146.3,6.1516],[146.31,1.6485],[146.32,32.83452648],[146.33,39.28214338],[146.34,152.86]]]
["bitfinex","SOLUSD",1750291903413,[[146.24,30.41545467],[146.22,3.3451105],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189]],[[146.28,6.48307677],[146.3,6.1516],[146.31,1.6485],[146.32,32.83452648],[146.33,39.28214338]]]
["bitfinex","SOLUSD",1750291904029,[[146.24,30.41545467],[146.22,3.3451105],[146.21,52.84559807],[146.2,27.5427],[146.19,40.1189]],[[146.28,6.48307677],[146.3,6.1516],[146.31,8.4833146],[146.32,26.0],[146.33,39.28214338]]]
["bitfinex","SOLUSD",1750291904236,[[146.24,17.09430351],[146.23,6.83854202],[146.22,3.3451105],[146.21,52.84559807],[146.2,27.5427]],[[146.28,6.48307677],[146.3,6.1516],[146.31,8.4833146],[146.32,26.0],[146.33,39.28214338]]]
["bitfinex","SOLUSD",1750291904443,[[146.24,17.09430351],[146.23,6.83854202],[146.21,52.84559807],[146.2,27.5427]],[[146.28,6.48307677],[146.3,6.1516],[146.31,8.4833146],[146.32,26.0],[146.33,39.28214338]]]
["bitfinex","SOLUSD",1750291904444,[[146.24,17.09430351],[146.23,13.32161879],[146.21,52.84559807],[146.2,27.5427],[146.18,61.92296284]],[[146.28,6.48307677],[146.3,6.1516],[146.31,8.4833146],[146.32,26.0],[146.33,39.28214338]]]
["bitfinex","SOLUSD",1750291904750,[[146.23,6.83854202],[146.22,17.09743091],[146.2,27.5427],[146.18,34.20296284],[146.13,34.21466122]],[[146.27,153.48307677],[146.29,32.83579299],[146.3,12.63467677],[146.31,1.6485],[146.32,18.64964886]]]
["bitfinex","SOLUSD",1750291905034,[[146.23,6.83854202],[146.21,6.48307677],[146.2,43.09973016],[146.19,24.50964886],[146.18,34.20296284]],[[146.25,6.48307677],[146.26,147.0],[146.29,32.83579299],[146.3,12.63467677],[146.31,1.6485]]]
["bitfinex","SOLUSD",1750291905335,[[146.23,6.83854202],[146.22,6.48307677],[146.2,17.09973016],[146.19,24.50964886],[146.18,34.20296284]],[[146.26,153.48307677],[146.29,32.83579299],[146.3,12.63467677],[146.31,1.6485],[146.33,49.28214338]]]
["bitfinex","SOLUSD",1750291905540,[[146.23,6.83854202],[146.19,24.50964886],[146.18,34.20296284]],[[146.26,153.48307677],[146.29,32.83579299],[146.3,12.63467677],[146.31,1.6485],[146.33,49.28214338]]]
["bitfinex","SOLUSD",1750291905541,[[146.25,6.48307677],[146.23,6.83854202],[146.21,34.19587169],[146.19,24.50964886],[146.18,34.20296284]],[[146.26,147.0],[146.31,1.6485],[146.33,11.58214338],[146.37,14.06751837],[146.38,21.71804051]]]
["bitfinex","SOLUSD",1750291905748,[[146.25,6.48307677],[146.23,6.83854202],[146.21,34.19587169],[146.19,24.50964886],[146.18,34.20296284]],[[146.26,147.0],[146.33,11.58214338],[146.37,14.06751837],[146.38,21.71804051]]]
["bitfinex","SOLUSD",1750291905749,[[146.25,6.48307677],[146.23,30.41797384],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.32,6.48307677],[146.33,11.58214338],[146.34,6.3299],[146.35,7.4648]]]
["bitfinex","SOLUSD",1750291906055,[[146.25,6.48307677],[146.23,30.41797384],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.32,32.48307677],[146.33,11.58214338],[146.34,6.3299],[146.35,14.29805691]]]
["bitfinex","SOLUSD",1750291906539,[[146.25,13.3206836],[146.23,30.41797384],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.32,32.48307677],[146.33,11.58214338],[146.34,6.3299],[146.35,14.29805691]]]
["bitfinex","SOLUSD",1750291906540,[[146.25,13.3206836],[146.23,23.57943182],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.32,32.48307677],[146.33,11.58214338],[146.34,6.3299],[146.35,14.29805691]]]
["bitfinex","SOLUSD",1750291906715,[[146.25,13.3206836],[146.23,23.57943182],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.31,6.48307677],[146.32,26.0],[146.33,11.58214338],[146.34,13.16335126]]]
["bitfinex","SOLUSD",1750291907435,[[146.25,13.3206836],[146.23,17.09635505],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.3,6.48307677],[146.32,26.0],[146.33,11.58214338],[146.34,13.16335126]]]
["bitfinex","SOLUSD",1750291907619,[[146.25,13.3206836],[146.23,17.09635505],[146.22,49.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.3,6.48307677],[146.32,26.0],[146.33,18.41602637],[146.34,6.3299]]]
["bitfinex","SOLUSD",1750291907822,[[146.25,13.3206836],[146.23,17.09635505],[146.22,49.68884865],[146.21,40.76437169],[145.99,266.96091908]],[[146.26,147.0],[146.3,6.48307677],[146.32,26.0],[146.33,18.41602637],[146.34,6.3299]]]
["bitfinex","SOLUSD",1750291908035,[[146.25,13.3206836],[146.23,17.09635505],[146.22,23.68884865],[146.21,40.76437169],[146.2,27.72]],[[146.26,147.0],[146.3,6.48307677],[146.32,26.0],[146.33,18.41602637],[146.34,34.0499]]]
["bitfinex","SOLUSD",1750291908238,[[146.25,6.83760683],[146.23,23.57943182],[146.21,34.19587169],[146.18,35.80096284],[146.17,12.5692806]],[[146.26,147.0],[146.28,6.48307677],[146.29,27.5235],[146.32,26.0],[146.33,30.23179224]]]
["bitfinex","SOLUSD",1750291908426,[[146.24,6.83807439],[146.23,23.57943182],[146.21,34.19587169],[146.2,18.64964886],[146.18,63.52096284]],[[146.26,147.0],[146.28,6.48307677],[146.29,27.5235],[146.31,6.83481754],[146.33,30.23179224]]]
["bitfinex","SOLUSD",1750291908739,[[146.24,6.83807439],[146.23,23.57943182],[146.21,37.56687846],[146.2,18.64964886],[146.19,31.86]],[[146.26,147.0],[146.28,6.48307677],[146.29,27.5235],[146.31,6.83481754],[146.33,30.23179224]]]
["bitfinex","SOLUSD",1750291909322,[[146.24,6.83807439],[146.23,23.57943182],[146.21,37.56687846],[146.2,18.64964886],[146.19,31.86]],[[146.26,147.0],[146.27,6.48307677],[146.29,27.5235],[146.31,6.83481754],[146.33,30.23179224]]]
["bitfinex","SOLUSD",1750291909523,[[146.24,6.83807439],[146.23,23.57943182],[146.21,34.19587169],[146.2,18.64964886],[146.19,31.86]],[[146.26,147.0],[146.27,6.48307677],[146.29,27.5235],[146.31,6.83481754],[146.33,30.23179224]]]
["bitfinex","SOLUSD",1750291909722,[[146.24,6.83807439],[146.23,17.09635505],[146.2,18.64964886],[146.19,31.86],[146.13,34.21466122]],[[146.26,153.48307677],[146.29,27.5235],[146.3,13.31844931],[146.31,27.72],[146.33,30.23179224]]]
["bitfinex","SOLUSD",1750291909926,[[146.24,6.83807439],[146.21,17.09863921],[146.2,6.48307677],[146.19,31.86],[146.18,54.4506117]],[[146.25,6.48307677],[146.26,147.0],[146.28,6.2899],[146.29,34.35948969],[146.3,6.48307677]]]
["bitfinex","SOLUSD",1750291910338,[[146.19,17.10096347],[146.18,6.48307677],[146.14,7.4677],[146.1,12.97474548],[146.09,22.16328515]],[[146.25,6.48307677],[146.26,173.0],[146.28,6.2899],[146.29,35.1035],[146.3,25.13272563]]]
["bitfinex","SOLUSD",1750291910640,[[146.2,6.83994528],[146.19,17.10096347],[146.18,6.48307677],[146.16,44.64964886],[146.14,14.0123]],[[146.23,6.48307677],[146.26,173.0],[146.27,6.83693783],[146.28,6.2899],[146.29,35.1035]]]
["bitfinex","SOLUSD",1750291910939,[[146.2,6.83994528],[146.19,17.10096347],[146.18,6.48307677],[146.16,22.01837956],[146.14,14.0123]],[[146.23,6.48307677],[146.26,173.0],[146.27,6.83693783],[146.28,6.2899],[146.29,35.1035]]]
["bitfinex","SOLUSD",1750291911147,[[146.2,6.83994528],[146.19,17.10096347],[146.18,6.48307677],[146.16,22.01837956],[146.15,26.0]],[[146.23,6.48307677],[146.26,173.0],[146.27,6.83693783],[146.28,6.2899],[146.29,35.1035]]]
["bitfinex","SOLUSD",1750291911327,[[146.2,6.83994528],[146.19,23.58404024],[146.16,22.01837956],[146.15,26.0],[145.48,1014.96502255]],[[146.23,6.48307677],[146.26,173.0],[146.27,6.83693783],[146.28,6.2899],[146.29,35.1035]]]
["bitfinex","SOLUSD",1750291911652,[[146.2,6.83994528],[146.19,17.10096347],[146.16,22.01837956],[146.15,26.0],[145.8,55.2702783]],[[146.23,6.48307677],[146.26,173.0],[146.27,6.83693783],[146.28,6.2899],[146.29,35.1035]]]
["bitfinex","SOLUSD",1750291911836,[[146.2,6.83994528],[146.19,23.58404024],[146.16,22.01837956],[146.15,26.0],[146.04,34.93216396]],[[146.23,6.48307677],[146.26,173.0],[146.27,6.83693783],[146.28,6.2899],[146.29,35.1035]]]
["bitfinex","SOLUSD",1750291912234,[[146.2,6.83994528],[146.19,17.10096347],[146.18,6.48307677],[146.16,22.01837956],[146.15,26.0]],[[146.23,6.48307677],[146.26,179.83721353],[146.28,6.2899],[146.29,35.1035],[146.3,52.22190471]]]
["bitfinex","SOLUSD",1750291912556,[[146.2,6.83994528],[146.19,17.10096347],[146.16,18.64964886],[146.15,26.0],[146.13,34.21466122]],[[146.23,6.48307677],[146.26,32.83721353],[146.28,6.2899],[146.29,35.1035],[146.3,52.22190471]]]
["bitfinex","SOLUSD",1750291912725,[[146.2,6.83994528],[146.19,17.10096347],[146.16,18.64964886],[146.13,61.93466122],[146.11,39.74042217]],[[146.22,6.48307677],[146.23,26.0],[146.26,6.83721353],[146.28,6.2899],[146.29,45.1035]]]
["bitfinex","SOLUSD",1750291912928,[[146.2,6.83994528],[146.19,17.10096347],[146.17,6.48307677],[146.16,18.64964886],[146.14,40.0123]],[[146.22,6.48307677],[146.23,26.0],[146.26,6.83721353],[146.28,6.2899],[146.29,48.66707025]]]
["bitfinex","SOLUSD",1750291913537,[[146.19,17.10096347],[146.18,6.8408811],[146.17,6.48307677],[146.16,18.64964886],[146.14,40.0123]],[[146.22,6.48307677],[146.23,26.0],[146.26,6.83721353],[146.28,6.2899],[146.29,48.66707025]]]
["bitfinex","SOLUSD",1750291914257,[[146.18,6.8408811],[146.17,6.48307677],[146.16,17.10356081],[146.14,40.0123],[146.08,44.32]],[[146.21,6.48307677],[146.23,26.0],[146.25,6.83781058],[146.27,18.64964886],[146.28,23.38043915]]]
["bitfinex","SOLUSD",1750291914553,[[146.18,6.8408811],[146.17,23.58534134],[146.14,58.66194886],[146.08,54.32],[146.07,1.4213462]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.26,34.55729235],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291914726,[[146.18,13.32395787],[146.17,17.10226457],[146.15,3.45523322],[146.14,58.66194886],[146.08,54.32]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.25,6.83760685],[146.26,27.72]]]
["bitfinex","SOLUSD",1750291915053,[[146.18,13.32395787],[146.17,17.10226457],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.25,6.83760685],[146.26,27.72]]]
["bitfinex","SOLUSD",1750291915841,[[146.17,23.58534134],[146.16,6.84181718],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.25,6.83760685],[146.26,27.72]]]
["bitfinex","SOLUSD",1750291916551,[[146.17,23.58534134],[146.16,6.84181718],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.26,34.55734794],[146.34,201.64866581]]]
["bitfinex","SOLUSD",1750291916743,[[146.17,23.58534134],[146.16,6.84181718],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.25,6.83763127],[146.26,27.72]]]
["bitfinex","SOLUSD",1750291917471,[[146.17,23.58534134],[146.16,6.84181718],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.26,34.5573208],[146.43,37.32173176]]]
["bitfinex","SOLUSD",1750291917634,[[146.17,23.58534134],[146.16,6.84181718],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.26,34.5573208],[146.29,9.42357025]]]
["bitfinex","SOLUSD",1750291917830,[[146.17,23.58534134],[146.16,6.84181718],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,1.5552],[146.26,34.5573208],[146.29,19.42357025]]]
["bitfinex","SOLUSD",1750291918147,[[146.17,30.42669045],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72],[145.97,88.9]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.5573208],[146.29,19.42357025]]]
["bitfinex","SOLUSD",1750291919637,[[146.18,6.48307677],[146.17,23.94361368],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.5573208],[146.29,19.42357025]]]
["bitfinex","SOLUSD",1750291919830,[[146.19,6.48307677],[146.17,23.94361368],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.23,26.0],[146.24,148.5552],[146.26,27.72],[146.27,25.4864589],[146.28,6.2899]]]
["bitfinex","SOLUSD",1750291920043,[[146.18,6.48307677],[146.17,23.94361368],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.23,26.0],[146.24,148.5552],[146.26,27.72],[146.27,25.4864589],[146.28,6.2899]]]
["bitfinex","SOLUSD",1750291920250,[[146.18,6.48307677],[146.17,23.94361368],[146.15,3.45523322],[146.14,58.66194886],[146.12,27.72]],[[146.23,32.48307677],[146.24,148.5552],[146.26,27.72],[146.27,25.4864589],[146.28,6.2899]]]
["bitfinex","SOLUSD",1750291920725,[[146.19,6.84041316],[146.18,6.48307677],[146.17,17.10226457],[146.15,3.45523322],[146.14,58.66194886]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.55714577],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291922125,[[146.19,6.84041316],[146.18,6.48307677],[146.17,17.10226457],[146.15,3.45523322],[146.14,58.66194886]],[[146.23,26.0],[146.24,148.5552],[146.26,34.55714577],[146.27,18.64964886],[146.29,9.42357025]]]
["bitfinex","SOLUSD",1750291922326,[[146.19,6.84041316],[146.17,17.10226457],[146.15,3.45523322],[146.14,58.66194886],[128.21,12.3380384]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.55714577],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291922650,[[146.19,6.84041316],[146.17,23.58534134],[146.15,3.45523322],[146.14,58.66194886],[145.76,28.96066059]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.55714577],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291922819,[[146.19,6.84041316],[146.17,23.58534134],[146.15,3.45523322],[146.14,58.66194886],[145.98,107.40910887]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.55714577],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291923245,[[146.18,23.94308386],[146.17,6.48307677],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.23,26.0],[146.24,148.5552],[146.26,34.55714577],[146.27,18.64964886],[146.37,42.54368809]]]
["bitfinex","SOLUSD",1750291923448,[[146.19,6.48307677],[146.18,23.94308386],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.23,32.48307677],[146.24,148.5552],[146.26,27.72],[146.27,25.48643264],[146.37,76.81018729]]]
["bitfinex","SOLUSD",1750291924324,[[146.19,6.48307677],[146.18,23.94308386],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.23,32.48307677],[146.24,148.5552],[146.26,27.72],[146.27,25.48643264],[146.35,6.20621894]]]
["bitfinex","SOLUSD",1750291924525,[[146.19,6.48307677],[146.18,23.94308386],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.23,32.48307677],[146.24,148.5552],[146.26,27.72],[146.27,25.48643264],[146.36,13.03121894]]]
["bitfinex","SOLUSD",1750291925442,[[146.2,6.83994528],[146.18,23.58527953],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.23,32.48307677],[146.24,148.5552],[146.26,27.72],[146.27,25.48643264],[146.35,6.20621894]]]
["bitfinex","SOLUSD",1750291926253,[[146.2,6.83994528],[146.18,23.58527953],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,34.55717487],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291927241,[[146.19,6.84041316],[146.18,23.58527953],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,6.83717487],[146.27,18.64964886]]]
["bitfinex","SOLUSD",1750291927440,[[146.19,6.84041316],[146.18,23.58527953],[146.15,3.45523322],[146.14,58.66194886],[146.03,55.01949156]],[[146.22,6.48307677],[146.23,26.0],[146.24,148.5552],[146.26,6.83717487],[146.27,46.36964886]]]
["bitfinex","SOLUSD",1750291927834,[[146.19,30.42452283],[146.16,34.20749005],[146.15,3.45523322],[146.14,58.66194886],[146.11,5.51968048]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.29,28.07321911]]]
["bitfinex","SOLUSD",1750291928249,[[146.19,30.42452283],[146.16,34.20749005],[146.15,3.45523322],[146.14,58.66194886],[146.11,5.51968048]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,13.12629267]]]
["bitfinex","SOLUSD",1750291929253,[[146.19,23.94144606],[146.16,34.20749005],[146.15,3.45523322],[146.14,58.66194886],[146.11,5.51968048]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,13.12629267]]]
["bitfinex","SOLUSD",1750291929456,[[146.19,6.48307677],[146.17,18.64964886],[146.16,58.15385019],[146.15,3.45523322],[146.14,40.0123]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,13.12629267]]]
["bitfinex","SOLUSD",1750291931436,[[146.2,6.83994528],[146.19,23.58306847],[146.17,18.64964886],[146.16,34.20749005],[146.15,3.45523322]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,13.12629267]]]
["bitfinex","SOLUSD",1750291931637,[[146.2,6.83994528],[146.19,6.48307677],[146.17,18.64964886],[146.16,34.20749005],[146.15,3.45523322]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,13.12629267]]]
["bitfinex","SOLUSD",1750291931866,[[146.2,23.93980848],[146.19,6.48307677],[146.17,18.64964886],[146.16,34.20749005],[146.15,3.45523322]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,13.12629267]]]
["bitfinex","SOLUSD",1750291932366,[[146.2,23.93980848],[146.19,6.48307677],[146.17,18.64964886],[146.16,34.20749005],[146.15,3.45523322]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,27.72],[146.28,6.2899]]]
["bitfinex","SOLUSD",1750291932535,[[146.2,23.93980848],[146.18,6.48307677],[146.17,18.64964886],[146.16,34.20749005],[146.15,3.45523322]],[[146.23,6.48307677],[146.24,148.5552],[146.25,26.0],[146.27,34.55669265],[146.28,6.2899]]]
["bitfinex","SOLUSD",1750291932735,[[146.2,23.93980848],[146.18,6.48307677],[146.17,18.64964886],[146.16,34.20749005],[146.15,3.45523322]],[[146.24,148.5552],[146.25,26.0],[146.27,34.55669265],[146.28,6.2899],[146.37,34.16137071]]]
["bitfinex","SOLUSD",1750291932940,[[146.21,6.48307677],[146.2,23.93980848],[146.19,34.20110771],[146.17,44.64964886],[146.16,40.69056682]],[[146.24,147.0],[146.28,7.8976],[146.29,22.21321911],[146.3,19.17860926],[146.32,17.08595049]]]
["bitfinex","SOLUSD",1750291933140,[[146.22,6.48307677],[146.2,23.93980848],[146.19,34.20110771],[146.17,44.64964886],[146.16,40.69056682]],[[146.26,6.48307677],[146.27,147.0],[146.28,7.8976],[146.3,46.95860926],[146.31,18.64964886]]]
["bitfinex","SOLUSD",1750291933360,[[146.21,6.48307677],[146.2,23.93980848],[146.19,34.20110771],[146.17,44.64964886],[146.16,40.69056682]],[[146.27,173.0],[146.28,7.8976],[146.29,6.83602011],[146.3,40.12307677],[146.31,18.64964886]]]
["bitfinex","SOLUSD",1750291933657,[[146.22,6.48307677],[146.19,34.20110771],[146.18,23.94308386],[146.17,44.64964886],[146.16,40.69056682]],[[146.27,173.0],[146.28,7.8976],[146.3,12.34307677],[146.31,53.26458766],[146.32,3.56215903]]]
["bitfinex","SOLUSD",1750291933862,[[146.22,6.48307677],[146.19,34.20110771],[146.18,23.94308386],[146.17,44.64964886],[146.16,40.69056682]],[[146.26,6.48307677],[146.27,147.0],[146.28,7.8976],[146.3,19.17845652],[146.31,46.46964886]]]
["bitfinex","SOLUSD",1750291934063,[[146.19,34.20110771],[146.18,23.94308386],[146.17,44.64964886],[146.16,40.69056682]],[[146.26,6.48307677],[146.27,147.0],[146.28,7.8976],[146.3,19.17845652],[146.31,46.46964886]]]
["bitfinex","SOLUSD",1750291934064,[[146.21,6.48307677],[146.19,34.20110771],[146.18,23.94308386],[146.17,44.64964886],[146.16,40.69056682]],[[146.26,6.48307677],[146.27,173.0],[146.28,7.8976],[146.3,19.17845652],[146.31,46.46964886]]]
["bitfinex","SOLUSD",1750291934435,[[146.21,6.48307677],[146.19,34.20110771],[146.18,23.94308386],[146.17,44.64964886],[146.16,40.69056682]],[[146.26,6.48307677],[146.27,173.0],[146.28,7.8976],[146.29,6.83584994],[146.3,12.34307677]]]
["bitfinex","SOLUSD",1750291935769,[[146.24,6.48307677],[146.22,6.83900971],[146.21,18.64964886],[146.2,8.0853],[146.19,34.20110771]],[[146.32,148.5538],[146.33,23.98054338],[146.34,18.64964886],[146.35,6.20621894],[146.36,17.08222673]]]
["bitfinex","SOLUSD",1750291935936,[[146.25,6.48307677],[146.22,23.93653398],[146.21,18.64964886],[146.2,8.0853],[146.19,34.20110771]],[[146.29,6.48307677],[146.31,147.0],[146.32,1.5538],[146.33,58.63468806],[146.34,18.64964886]]]
["bitfinex","SOLUSD",1750291936133,[[146.26,6.48307677],[146.23,6.48307677],[146.22,58.13158253],[146.21,18.64964886],[146.2,39.9453]],[[146.31,147.0],[146.32,1.5538],[146.33,23.98054338],[146.34,18.64964886],[146.36,6.20621894]]]
["bitfinex","SOLUSD",1750291936433,[[146.28,6.48307677],[146.25,18.64964886],[146.23,6.48307677],[146.22,85.95158253],[146.2,39.9453]],[[146.32,8.03687677],[146.33,18.12054338],[146.36,12.69247842],[146.37,153.48307677],[146.38,11.65043363]]]
["bitfinex","SOLUSD",1750291936663,[[146.28,6.48307677],[146.25,18.64964886],[146.23,6.48307677],[146.22,85.95158253],[146.2,39.9453]],[[146.32,8.03687677],[146.33,18.12054338],[146.36,45.51931847],[146.37,153.48307677],[146.38,40.30008249]]]
["bitfinex","SOLUSD",1750291936864,[[146.28,6.48307677],[146.25,18.64964886],[146.23,6.48307677],[146.22,85.95158253],[146.2,39.9453]],[[146.32,8.03687677],[146.33,18.12054338],[146.35,5.00684005],[146.36,44.07497774],[146.37,153.48307677]]]
["bitfinex","SOLUSD",1750291937161,[[146.23,6.48307677],[146.22,85.95158253],[146.2,39.9453]],[[146.32,8.03687677],[146.33,18.12054338],[146.35,5.00684005],[146.36,44.07497774],[146.37,153.48307677]]]
["bitfinex","SOLUSD",1750291937162,[[146.24,18.64964886],[146.23,32.48307677],[146.22,85.95158253],[146.2,13.9453],[146.18,10.0]],[[146.32,8.03687677],[146.33,18.12054338],[146.35,5.00684005],[146.36,44.07497774],[146.37,153.48307677]]]
["bitfinex","SOLUSD",1750291937330,[[146.22,23.93653398],[146.2,13.9453]],[[146.32,8.03687677],[146.33,18.12054338],[146.35,5.00684005],[146.36,44.07497774],[146.37,153.48307677]]]
["bitfinex","SOLUSD",1750291937331,[[146.22,23.93653398],[146.2,13.9453],[146.16,6.48307677],[146.14,10.0],[146.11,39.73877402]],[[146.3,26.0],[146.32,1.5538],[146.33,45.94054338],[146.34,147.0],[146.35,23.65648891]]]
["bitfinex","SOLUSD",1750291937531,[[146.22,23.93653398],[146.21,6.48307677],[146.2,8.0853],[146.19,78.85075657],[146.18,5.86]],[[146.26,6.48307677],[146.3,32.48307677],[146.32,32.04468922],[146.33,45.94054338],[146.34,163.20621894]]]
["bitfinex","SOLUSD",1750291937865,[[146.22,23.93653398],[146.2,8.03217677],[146.19,78.85075657],[146.18,5.86],[146.17,34.3962]],[[146.25,6.48307677],[146.29,153.8360059],[146.3,66.22307677],[146.31,5.00684005],[146.32,20.20344886]]]
["bitfinex","SOLUSD",1750291938041,[[146.22,6.83900971],[146.2,25.13192259],[146.19,78.85075657],[146.18,5.86],[146.17,34.3962]],[[146.25,6.48307677],[146.29,153.8360059],[146.3,66.22307677],[146.32,20.20344886],[146.33,41.41258039]]]
["bitfinex","SOLUSD",1750291938234,[[146.22,6.83900971],[146.2,25.13192259],[146.19,78.85075657],[146.18,5.86],[146.17,6.5362]],[[146.25,6.48307677],[146.28,6.83624989],[146.29,147.0],[146.3,66.22307677],[146.32,20.20344886]]]
["bitfinex","SOLUSD",1750291938439,[[146.22,6.83900971],[146.2,25.13192259],[146.19,78.85075657],[146.18,5.86],[146.17,6.5362]],[[146.25,6.48307677],[146.28,6.83624989],[146.29,147.0],[146.3,66.22307677],[146.32,37.29035529]]]
["bitfinex","SOLUSD",1750291938747,[[146.22,6.83900971],[146.2,17.09974582],[146.19,26.0],[146.18,12.34307677],[146.17,25.18584886]],[[146.23,6.48307677],[146.27,1.5538],[146.28,13.37464989],[146.29,147.0],[146.3,83.31125856]]]
["bitfinex","SOLUSD",1750291938949,[[146.22,6.83900971],[146.2,17.09974582],[146.19,32.48307677],[146.18,5.86],[146.17,25.18584886]],[[146.24,6.48307677],[146.27,1.5538],[146.28,13.37464989],[146.29,147.0],[146.3,83.31125856]]]
["bitfinex","SOLUSD",1750291939637,[[146.2,23.9396911],[146.19,32.48307677],[146.18,5.86],[146.17,25.18584886],[145.61,44.36]],[[146.24,6.48307677],[146.27,1.5538],[146.28,13.37464989],[146.29,147.0],[146.3,83.31125856]]]
["bitfinex","SOLUSD",1750291940038,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.24,6.48307677],[146.27,1.5538],[146.28,13.37464989],[146.29,147.0],[146.3,83.31125856]]]
["bitfinex","SOLUSD",1750291940237,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.25,6.48307677],[146.27,1.5538],[146.28,6.5384],[146.29,153.8358795],[146.3,66.22307677]]]
["bitfinex","SOLUSD",1750291940539,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.25,6.48307677],[146.27,1.5538],[146.28,13.37466117],[146.29,147.0],[146.3,66.22307677]]]
["bitfinex","SOLUSD",1750291940767,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.25,6.48307677],[146.27,1.5538],[146.28,18.38968956],[146.29,147.0],[146.3,66.22307677]]]
["bitfinex","SOLUSD",1750291941344,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.25,6.48307677],[146.27,1.5538],[146.28,13.37466117],[146.29,147.0],[146.3,66.22307677]]]
["bitfinex","SOLUSD",1750291941653,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.25,153.48307677],[146.27,1.5538],[146.28,18.39008108],[146.3,66.22307677],[146.4,16.76463476]]]
["bitfinex","SOLUSD",1750291941852,[[146.2,30.42276787],[146.19,26.0],[146.18,5.86],[146.17,25.18584886],[146.16,42.23997194]],[[146.25,153.48307677],[146.27,1.5538],[146.28,13.37466117],[146.3,66.22307677],[146.4,16.76463476]]]
["bitfinex","SOLUSD",1750291942274,[[146.2,6.83994528],[146.19,6.48307677],[146.18,5.86],[146.17,42.28816634],[146.16,35.75689517]],[[146.24,6.48307677],[146.25,147.0],[146.27,27.5538],[146.28,6.5384],[146.29,18.64964886]]]
["bitfinex","SOLUSD",1750291942440,[[146.2,6.83994528],[146.18,12.34307677],[146.17,17.10231748],[146.16,35.75689517],[146.13,40.35146122]],[[146.22,6.48307677],[146.25,147.0],[146.27,27.5538],[146.28,6.5384],[146.29,18.64964886]]]
["bitfinex","SOLUSD",1750291942645,[[146.2,6.83994528],[146.18,5.86],[146.17,23.58539425],[146.16,35.75689517],[146.15,48.10488208]],[[146.22,6.48307677],[146.25,147.0],[146.27,27.5538],[146.28,6.5384],[146.29,18.64964886]]]
["bitfinex","SOLUSD",1750291942866,[[146.2,6.83994528],[146.17,23.58539425],[146.16,35.75689517],[146.15,48.10488208],[146.13,74.09146122]],[[146.25,147.0],[146.27,27.5538],[146.28,6.5384],[146.29,18.64964886],[146.3,73.51770069]]]
["bitfinex","SOLUSD",1750291943170,[[146.2,6.83994528],[146.18,6.48307677],[146.17,17.10231748],[146.16,35.75689517],[146.15,48.10488208]],[[146.23,6.48307677],[146.25,147.0],[146.26,6.8373211],[146.27,27.5538],[146.28,6.5384]]]
["bitfinex","SOLUSD",1750291943937,[[146.19,6.84041316],[146.18,6.48307677],[146.17,17.10231748],[146.16,35.75689517],[146.15,48.10488208]],[[146.23,6.48307677],[146.25,147.0],[146.26,6.8373211],[146.27,27.5538],[146.28,6.5384]]]
["bitfinex","SOLUSD",1750291944372,[[146.19,13.32348993],[146.17,17.10231748],[146.16,35.75689517],[146.15,48.10488208],[144.94,0.99]],[[146.23,6.48307677],[146.25,147.0],[146.27,34.39065117],[146.28,6.5384],[146.37,34.2664992]]]
["bitfinex","SOLUSD",1750291944550,[[146.21,6.48307677],[146.19,23.94144606],[146.17,18.64964886],[146.16,42.23997194],[146.15,48.10488208]],[[146.25,147.0],[146.27,34.39065117],[146.28,6.5384],[146.37,34.2664992]]]
["bitfinex","SOLUSD",1750291944551,[[146.21,6.48307677],[146.19,23.94144606],[146.17,18.64964886],[146.16,42.23997194],[146.15,48.10488208]],[[146.25,153.48307677],[146.27,27.5538],[146.28,13.37478657],[146.3,63.51770069],[146.31,10.0]]]
["bitfinex","SOLUSD",1750291944741,[[146.21,6.48307677],[146.19,23.94144606],[146.17,18.64964886],[146.16,42.23997194],[146.15,29.45523322]],[[146.25,147.0],[146.26,6.48307677],[146.27,27.5538],[146.28,6.5384],[146.29,25.48559395]]]
["bitfinex","SOLUSD",1750291944943,[[146.24,6.48307677],[146.2,18.64964886],[146.19,64.28031186],[146.18,26.0],[146.16,42.23997194]],[[146.26,6.48307677]]]
["bitfinex","SOLUSD",1750291944944,[[146.24,6.48307677],[146.2,18.64964886],[146.19,64.28031186],[146.18,26.0],[146.16,42.23997194]],[[146.26,147.0],[146.3,5.86],[146.31,1.638],[146.32,30.9871678],[146.33,11.58214338]]]
["bitfinex","SOLUSD",1750291945144,[[146.25,6.48307677],[146.24,18.64964886],[146.23,6.48307677],[146.22,1.5185],[146.21,26.0]],[[146.31,147.0],[146.33,18.06522015],[146.35,13.8471],[146.36,16.60134259],[146.37,6.48307677]]]
["bitfinex","SOLUSD",1750291945368,[[146.29,6.48307677],[146.24,44.64964886],[146.23,6.48307677],[146.22,1.5185],[146.19,122.77507932]],[[146.31,147.0],[146.33,11.58214338],[146.35,13.8471],[146.36,16.60134259],[146.37,6.48307677]]]
["bitfinex","SOLUSD",1750291945369,[[146.29,6.48307677],[146.24,44.64964886],[146.23,6.48307677],[146.22,1.5185],[146.19,122.77507932]],[[146.31,147.0],[146.33,11.58214338],[146.34,6.48307677],[146.35,13.8471],[146.36,6.20621894]]]
["bitfinex","SOLUSD",1750291945574,[[146.3,6.48307677],[146.24,44.64964886],[146.23,34.36307677],[146.22,1.5185],[146.2,10.0]],[[146.33,11.58214338],[146.35,7.498],[146.37,147.0],[146.38,6.20621894],[146.4,8.38231738]]]
["bitfinex","SOLUSD",1750291945894,[[146.31,6.83480281],[146.3,6.48307677],[146.28,17.08976985],[146.27,18.64964886],[146.26,6.4089]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.36,11.85470562],[146.37,147.0]]]
["bitfinex","SOLUSD",1750291946053,[[146.31,6.83480281],[146.3,6.48307677],[146.28,17.08976985],[146.27,18.64964886],[146.26,6.4089]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.37,147.0]]]
["bitfinex","SOLUSD",1750291946054,[[146.31,6.83480281],[146.3,6.48307677],[146.28,17.08976985],[146.27,18.64964886],[146.26,6.4089]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.37,147.0],[146.41,61.39645344]]]
["bitfinex","SOLUSD",1750291946253,[[146.31,6.83480281],[146.28,17.08976985],[146.27,18.64964886],[146.26,6.4089],[146.25,40.1271538]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.37,147.0],[146.38,27.88]]]
["bitfinex","SOLUSD",1750291946462,[[146.31,6.83480281],[146.3,6.48307677],[146.28,17.08976985],[146.27,18.64964886],[146.26,6.4089]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.37,153.83225657],[146.38,27.88]]]
["bitfinex","SOLUSD",1750291946970,[[146.31,6.83480281],[146.28,17.08976985],[146.26,6.4089],[146.19,86.83683326],[146.12,20.540208]],[[146.33,18.06522015],[146.35,33.498],[146.36,6.83252062],[146.37,153.48307677],[146.38,27.88]]]
["bitfinex","SOLUSD",1750291947152,[[146.31,6.83480281],[146.29,6.48307677],[146.28,17.08976985],[146.26,6.4089],[146.25,58.77680266]],[[146.33,18.06522015],[146.35,33.498],[146.36,6.83252062],[146.37,153.48307677],[146.38,27.88]]]
["bitfinex","SOLUSD",1750291947554,[[146.31,6.83480281],[146.3,6.48307677],[146.28,17.08976985],[146.26,6.4089],[146.25,58.77680266]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.37,153.83220313],[146.38,27.88]]]
["bitfinex","SOLUSD",1750291949050,[[146.31,6.83480281],[146.28,17.08976985],[146.26,6.4089],[146.25,58.77680266],[128.0,42.84590909]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.37,153.83220313],[146.38,27.88]]]
["bitfinex","SOLUSD",1750291949262,[[146.31,6.83480281],[146.29,6.48307677],[146.28,17.08976985],[146.26,6.4089],[146.25,58.77680266]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.36,6.83251421],[146.37,147.0]]]
["bitfinex","SOLUSD",1750291949460,[[146.31,6.83480281],[146.29,6.48307677],[146.28,17.08976985],[146.26,6.4089],[146.25,58.77680266]],[[146.33,11.58214338],[146.34,6.48307677],[146.35,40.33096508],[146.37,147.0],[146.41,44.32]]]
["bitfinex","SOLUSD",1750291949662,[[146.3,6.83519314],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,76.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.37,153.48307677],[146.38,44.95894315],[146.4,16.20621894]]]
["bitfinex","SOLUSD",1750291949864,[[146.3,6.83519314],[146.28,17.08976985],[146.26,6.4089],[146.25,58.77680266],[146.19,76.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.37,153.48307677],[146.38,44.95894315],[146.4,16.20621894]]]
["bitfinex","SOLUSD",1750291950064,[[146.3,6.83519314],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,86.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.37,153.48307677],[146.38,44.95894315],[146.4,16.20621894]]]
["bitfinex","SOLUSD",1750291950255,[[146.3,6.83519314],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,86.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.37,153.48307677],[146.38,17.07894315],[146.4,6.20621894]]]
["bitfinex","SOLUSD",1750291950469,[[146.3,6.83519314],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,86.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.36,27.9],[146.37,153.48307677],[146.38,17.07894315]]]
["bitfinex","SOLUSD",1750291950665,[[146.29,6.83573723],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,76.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.36,27.9],[146.37,153.48307677],[146.38,17.07894315]]]
["bitfinex","SOLUSD",1750291950989,[[146.29,6.83573723],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,86.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.36,27.9],[146.37,153.48307677],[146.38,17.07894315]]]
["bitfinex","SOLUSD",1750291951156,[[146.29,6.83573723],[146.28,23.57284662],[146.26,6.4089],[146.25,58.77680266],[146.19,76.83683326]],[[146.33,18.06522015],[146.35,40.33096508],[146.36,27.9],[146.37,153.48307677],[146.38,17.07894315]]]
["bitfinex","SOLUSD",1750291951563,[[146.29,6.83573723],[146.28,6.48307677],[146.26,23.50163194],[146.25,40.1271538],[146.19,86.83683326]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,153.83345248],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291951758,[[146.29,6.83573723],[146.28,6.48307677],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,153.83345248],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291952188,[[146.29,6.83573723],[146.27,6.48307677],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,153.83345248],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291953086,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.18,10.0]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,153.83345248],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291954286,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.17,16.2755806]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,153.83345248],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291954587,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.18,10.0]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,153.83345248],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291954882,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,6.48307677],[146.33,11.58214338],[146.34,147.0],[146.35,40.33114497],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291955262,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.33,18.06522015],[146.34,147.0],[146.35,40.33114497],[146.36,46.54964886],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291955485,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114497],[146.36,46.54964886],[146.47,34.13819709]]]
["bitfinex","SOLUSD",1750291955677,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114497],[146.36,46.54964886],[146.46,61.47411722]]]
["bitfinex","SOLUSD",1750291956284,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.34,6.83341495],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291956580,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,33.498],[146.36,46.54964886],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291956762,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114726],[146.36,46.54964886],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750291956965,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114726],[146.36,46.54964886],[147.11,134.11707815]]]
["bitfinex","SOLUSD",1750291957279,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114726],[146.36,46.54964886],[146.44,34.14518008]]]
["bitfinex","SOLUSD",1750291957583,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114726],[146.36,46.54964886],[146.44,46.71865615]]]
["bitfinex","SOLUSD",1750291958769,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33114726],[146.36,46.54964886],[146.39,6.6639]]]
["bitfinex","SOLUSD",1750291958975,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.34,6.83342168],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291959209,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,76.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.34,6.83342168],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291959373,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.34,6.83342168],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291959811,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291959812,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.35,40.33104271],[146.36,46.54964886],[146.53,461.65579346]]]
["bitfinex","SOLUSD",1750291961007,[[146.28,6.83620453],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.34,6.83349232],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291961197,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.34,6.83349232],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291961710,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,76.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.34,6.83349232],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291963187,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,153.48307677],[146.33,11.58214338],[146.34,6.83349232],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291963387,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.34,6.83349232],[146.35,33.498],[146.36,46.54964886]]]
["bitfinex","SOLUSD",1750291965003,[[146.28,13.3192813],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563],[146.19,86.83683326]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33110793],[146.36,46.54964886],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750291965186,[[146.29,6.48307677],[146.28,6.83620453],[146.26,17.09273194],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33110793],[146.36,46.54964886],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750291965374,[[146.29,6.48307677],[146.28,6.83620453],[146.27,17.09073764],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33110793],[146.36,46.54964886],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750291965573,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,11.58214338],[146.35,33.498],[146.36,46.54964886],[146.39,6.6639]]]
["bitfinex","SOLUSD",1750291965776,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.36,53.38239179]]]
["bitfinex","SOLUSD",1750291965995,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,11.58214338],[146.34,6.48307677],[146.35,33.498],[146.36,25.48239179]]]
["bitfinex","SOLUSD",1750291966705,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,18.06522015],[146.35,33.498],[146.36,25.48239179],[146.46,58.01915422]]]
["bitfinex","SOLUSD",1750291967002,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,18.06522015],[146.35,40.33097186],[146.36,18.64964886],[146.46,58.01915422]]]
["bitfinex","SOLUSD",1750291967491,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,6.48307677],[146.35,40.33097186],[146.36,18.64964886],[146.39,27.99269425]]]
["bitfinex","SOLUSD",1750291969101,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,6.48307677],[146.35,40.33097186],[146.36,18.64964886],[146.39,17.99269425]]]
["bitfinex","SOLUSD",1750291969283,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,6.48307677],[146.35,40.33097186],[146.36,18.64964886],[146.39,27.99269425]]]
["bitfinex","SOLUSD",1750291969582,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.32,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,25.48232986],[146.39,27.99269425]]]
["bitfinex","SOLUSD",1750291970280,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.31,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,25.48232986],[146.39,27.99269425]]]
["bitfinex","SOLUSD",1750291970600,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.31,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,25.48232986],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291970795,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.31,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291972006,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.31,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,24.19891319]]]
["bitfinex","SOLUSD",1750291972301,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.08946451],[146.25,40.1271538],[146.23,53.01272563]],[[146.31,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291973899,[[146.28,6.48307677],[146.26,23.92998769],[146.25,40.1271538],[146.23,53.01272563],[145.91,152.7959402]],[[146.31,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291975706,[[146.26,23.92998769],[146.25,40.1271538],[146.23,53.01272563],[145.91,152.7959402],[128.0,42.84590909]],[[146.31,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291975915,[[146.29,6.83573723],[146.28,6.48307677],[146.26,17.09284835],[146.25,40.1271538],[146.23,53.01272563]],[[146.3,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291976091,[[146.29,13.318814],[146.26,17.09284835],[146.25,40.1271538],[146.23,53.01272563],[146.06,146.6]],[[146.3,147.0],[146.33,6.48307677],[146.35,40.3310177],[146.36,18.64964886],[146.39,34.19891319]]]
["bitfinex","SOLUSD",1750291976288,[[146.29,13.318814],[146.26,17.09284835],[146.25,40.1271538],[146.23,53.01272563],[146.13,34.74998884]],[[146.3,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,25.48234548],[146.37,45.2927411]]]
["bitfinex","SOLUSD",1750291976483,[[146.29,13.318814],[146.26,17.09284835],[146.25,40.1271538],[146.23,53.01272563],[146.13,34.74998884]],[[146.3,147.0],[146.34,6.48307677],[146.35,33.498],[146.36,25.48234548],[146.37,45.2927411]]]
["bitfinex","SOLUSD",1750291977880,[[146.29,13.318814],[146.26,17.09284835],[146.25,40.1271538],[146.23,53.01272563],[146.13,34.74998884]],[[146.3,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,25.48234548],[146.37,45.2927411]]]
["bitfinex","SOLUSD",1750291978808,[[146.29,13.318814],[146.26,17.09284835],[146.25,40.1271538],[146.23,53.01272563],[146.13,34.74998884]],[[146.3,147.0],[146.33,6.48307677],[146.35,40.33096182],[146.36,18.64964886],[146.37,45.2927411]]]
["bitfinex","SOLUSD",1750291980611,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,58.93272563],[146.13,34.74998884]],[[146.3,147.0],[146.33,6.48307677],[146.35,40.33096182],[146.36,18.64964886],[146.37,45.2927411]]]
["bitfinex","SOLUSD",1750291980993,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,58.93272563],[146.13,34.74998884]],[[146.3,147.0],[146.33,6.48307677],[146.35,68.17096182],[146.36,18.64964886],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291982118,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,58.93272563],[146.12,34.36839876]],[[146.3,147.0],[146.33,6.48307677],[146.35,68.17096182],[146.36,18.64964886],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291984714,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,25.13272563],[146.11,101.69710113]],[[146.3,147.0],[146.33,6.48307677],[146.35,68.17096182],[146.36,18.64964886],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291984921,[[146.26,17.09284835],[146.25,41.02476063],[146.23,25.13272563],[146.22,41.8041],[146.11,101.69710113]],[[146.3,147.0],[146.33,6.48307677],[146.35,68.17096182],[146.36,18.64964886],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291985122,[[146.29,6.48307677],[146.26,17.09284835],[146.25,41.02476063],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,68.17096182],[146.36,18.64964886],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291985415,[[146.29,6.48307677],[146.26,17.09284835],[146.25,41.02476063],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.35,61.338],[146.36,18.64964886],[146.37,17.4527411],[146.38,6.20621894]]]
["bitfinex","SOLUSD",1750291985610,[[146.29,6.48307677],[146.26,17.09284835],[146.25,41.02476063],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,61.338],[146.36,18.64964886],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291985920,[[146.29,6.48307677],[146.26,17.09284835],[146.25,41.02476063],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,61.338],[146.36,25.48239227],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291986717,[[146.29,6.48307677],[146.26,17.09284835],[146.25,41.02476063],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,53.30239227],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291987010,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,33.498],[146.36,53.30239227],[146.37,17.4527411]]]
["bitfinex","SOLUSD",1750291987203,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,27.638],[146.36,53.30239227],[146.37,23.3727411]]]
["bitfinex","SOLUSD",1750291987607,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,27.638],[146.36,53.30239227],[146.37,29.57896004]]]
["bitfinex","SOLUSD",1750291989413,[[146.29,13.318814],[146.26,17.09284835],[146.25,34.1871538],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.33,6.48307677],[146.35,27.638],[146.36,59.50861121],[146.37,23.3727411]]]
["bitfinex","SOLUSD",1750291990311,[[146.29,13.318814],[146.26,35.74249721],[146.25,34.1871538],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.35,34.12107677],[146.36,6.20621894],[146.37,16.88966433],[146.41,5.4021352]]]
["bitfinex","SOLUSD",1750291990626,[[146.29,13.318814],[146.26,35.74249721],[146.25,34.1871538],[146.23,25.13272563],[146.22,41.8041]],[[146.3,147.0],[146.36,6.20621894],[146.37,16.88966433],[146.41,5.4021352]]]
["bitfinex","SOLUSD",1750291990627,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,6.48307677],[146.37,23.09588327],[146.38,29.399],[146.39,15.04621738]]]
["bitfinex","SOLUSD",1750291990808,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,32.48307677],[146.37,23.09588327],[146.38,29.399],[146.39,15.04621738]]]
["bitfinex","SOLUSD",1750291991421,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,32.48307677],[146.37,23.09588327],[146.38,29.399],[146.39,6.6639]]]
["bitfinex","SOLUSD",1750291991613,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,42.43701932]]]
["bitfinex","SOLUSD",1750291993227,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,14.63701932]]]
["bitfinex","SOLUSD",1750291993430,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,42.43701932]]]
["bitfinex","SOLUSD",1750291994004,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,36.23080038]]]
["bitfinex","SOLUSD",1750291994910,[[146.29,13.318814],[146.27,1.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,29.399]]]
["bitfinex","SOLUSD",1750291995111,[[146.29,13.318814],[146.27,27.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,26.0],[146.37,16.88966433],[146.38,29.399],[146.42,27.07425319]]]
["bitfinex","SOLUSD",1750291995312,[[146.29,13.318814],[146.27,27.5701],[146.26,35.74249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,29.399]]]
["bitfinex","SOLUSD",1750291995517,[[146.29,13.318814],[146.27,27.5701],[146.26,63.54249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,29.399]]]
["bitfinex","SOLUSD",1750291995929,[[146.29,13.318814],[146.27,27.5701],[146.26,63.54249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.35,6.48307677],[146.36,26.0],[146.37,16.88966433],[146.38,29.379]]]
["bitfinex","SOLUSD",1750291997118,[[146.29,13.318814],[146.27,27.5701],[146.26,63.54249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,32.48307677],[146.37,16.88966433],[146.38,29.379],[146.68,741.9]]]
["bitfinex","SOLUSD",1750291997319,[[146.29,13.318814],[146.27,27.5701],[146.26,63.54249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,32.48307677],[146.37,16.88966433],[146.38,29.379],[146.52,55.08282457]]]
["bitfinex","SOLUSD",1750291997920,[[146.29,13.318814],[146.27,27.5701],[146.26,63.54249721],[146.25,34.1871538],[146.23,6.48307677]],[[146.3,147.0],[146.36,32.48307677],[146.37,16.88966433],[146.38,29.379],[146.39,6.6639]]]
["bitfinex","SOLUSD",1750291998125,[[146.29,31.96846286],[146.27,39.03735895],[146.26,44.89284835],[146.25,34.1871538],[146.23,22.75865737]],[[146.3,147.0],[146.37,23.3727411],[146.38,27.599],[146.39,34.4439],[146.43,18.38231738]]]
["bitfinex","SOLUSD",1750291998306,[[146.29,31.96846286],[146.27,33.6837],[146.26,44.89284835],[146.25,34.1871538],[146.23,22.75865737]],[[146.3,147.0],[146.35,6.48307677],[146.37,16.88966433],[146.38,27.599],[146.39,34.4439]]]
["bitfinex","SOLUSD",1750291998514,[[146.29,31.96846286],[146.27,33.6837],[146.26,44.89284835],[146.25,34.1871538],[146.23,22.75865737]],[[146.3,147.0],[146.35,6.48307677],[146.37,16.88966433],[146.38,27.599],[146.39,40.65011894]]]
["bitfinex","SOLUSD",1750291998707,[[146.29,31.96846286],[146.27,33.6837],[146.26,44.89284835],[146.25,34.1871538],[146.23,22.75865737]],[[146.3,147.0],[146.36,6.48307677],[146.37,16.88966433],[146.38,27.599],[146.39,34.4439]]]
["bitfinex","SOLUSD",1750291998912,[[146.29,31.96846286],[146.27,39.19099475],[146.26,44.89284835],[146.25,34.1871538],[146.23,22.75865737]],[[146.3,147.0],[146.36,6.48307677],[146.37,16.88966433],[146.38,27.599],[146.39,34.4439]]]
["bitfinex","SOLUSD",1750291999642,[[146.29,31.96846286],[146.27,39.19099475],[146.26,44.89284835],[146.25,34.1871538],[146.23,22.75865737]],[[146.3,147.0],[146.37,23.3727411],[146.38,27.599],[146.39,34.4439],[146.4,6.83074782]]]
["bitfinex","SOLUSD",1750291999833,[[146.29,49.05780594],[146.28,34.17878265],[146.27,39.19099475],[146.26,27.8],[146.25,34.1871538]],[[146.36,147.0],[146.37,23.3727411],[146.38,27.599],[146.39,34.4439],[146.4,6.83074782]]]
["bitfinex","SOLUSD",1750292000014,[[146.32,6.48307677],[146.29,42.57472917],[146.28,34.17878265],[146.27,39.19099475],[146.26,27.8]],[[146.37,23.3727411],[146.38,27.599],[146.39,34.4439],[146.4,6.83074782]]]
["bitfinex","SOLUSD",1750292000015,[[146.32,6.48307677],[146.29,42.57472917],[146.28,34.17878265],[146.27,39.19099475],[146.26,27.8]],[[146.35,147.0],[146.37,23.3727411],[146.38,27.599],[146.39,6.6639],[146.4,34.61074782]]]
["bitfinex","SOLUSD",1750292000339,[[146.32,6.48307677],[146.29,42.57472917],[146.27,39.19099475],[146.26,27.8]],[[146.37,23.3727411],[146.38,27.599],[146.39,6.6639],[146.4,34.61074782]]]
["bitfinex","SOLUSD",1750292000340,[[146.32,6.48307677],[146.29,42.57472917],[146.27,39.19099475],[146.26,27.8],[146.23,22.75865737]],[[146.34,147.0],[146.37,23.3727411],[146.38,27.599],[146.39,6.6639],[146.4,34.61074782]]]
["bitfinex","SOLUSD",1750292001625,[[146.33,13.31694542],[146.31,17.08669279],[146.3,6.48307677],[146.29,52.82833503],[146.27,45.11099475]],[[146.34,147.0],[146.37,16.88966433],[146.38,34.08207677],[146.39,6.6639],[146.41,31.68609059]]]
["bitfinex","SOLUSD",1750292001826,[[146.33,13.31694542],[146.31,17.08669279],[146.3,32.48307677],[146.29,52.82833503],[146.27,45.11099475]],[[146.34,147.0],[146.37,10.96966433],[146.38,1.599],[146.39,6.6639],[146.42,12.12621894]]]
["bitfinex","SOLUSD",1750292002014,[[146.33,13.31694542],[146.31,17.08669279],[146.3,60.24307677],[146.29,52.82833503],[146.27,19.11099475]],[[146.34,147.0],[146.37,10.96966433],[146.41,6.48307677],[146.42,1.647],[146.43,18.73681894]]]
["bitfinex","SOLUSD",1750292002215,[[146.33,13.31694542],[146.3,60.24307677],[146.29,52.82833503],[146.27,19.11099475]],[[146.37,10.96966433],[146.41,6.48307677],[146.42,1.647],[146.43,18.73681894]]]
["bitfinex","SOLUSD",1750292002216,[[146.33,52.49989617],[146.32,1.5612],[146.3,60.24307677],[146.29,34.17868617],[146.27,27.54089475]],[[146.37,10.96966433],[146.38,147.0],[146.41,6.48307677],[146.42,1.647],[146.43,12.5306]]]
["bitfinex","SOLUSD",1750292002516,[[146.36,6.48307677],[146.33,46.0168194],[146.32,35.73140628],[146.3,60.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.41,6.48307677],[146.42,27.647],[146.43,12.5306]]]
["bitfinex","SOLUSD",1750292002729,[[146.36,6.48307677],[146.33,72.0168194],[146.32,35.73140628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.42,8.13007677],[146.43,12.5306],[146.48,243.0]]]
["bitfinex","SOLUSD",1750292002929,[[146.36,6.48307677],[146.33,72.0168194],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.42,8.13007677],[146.43,38.5306],[146.48,243.0]]]
["bitfinex","SOLUSD",1750292003143,[[146.36,6.48307677],[146.33,72.0168194],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.42,8.13007677],[146.43,38.5306],[146.45,34.6083874]]]
["bitfinex","SOLUSD",1750292003514,[[146.36,13.31554465],[146.33,65.18295075],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.42,8.13007677],[146.43,38.5306],[146.45,34.6083874]]]
["bitfinex","SOLUSD",1750292004139,[[146.36,13.31554465],[146.33,65.18295075],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.41,6.48307677],[146.42,1.647],[146.43,38.5306]]]
["bitfinex","SOLUSD",1750292004740,[[146.36,6.83246788],[146.33,65.18295075],[146.32,41.83860628],[146.3,27.76],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.41,6.48307677],[146.42,1.647],[146.43,38.5306]]]
["bitfinex","SOLUSD",1750292004925,[[146.36,13.31554465],[146.33,65.18295075],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.41,6.48307677],[146.42,1.647],[146.43,38.5306]]]
["bitfinex","SOLUSD",1750292005441,[[146.36,13.31554465],[146.33,65.18295075],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.4,6.48307677],[146.42,1.647],[146.43,38.5306]]]
["bitfinex","SOLUSD",1750292009731,[[146.34,42.56655468],[146.33,48.09827912],[146.32,41.83860628],[146.3,34.24307677],[146.29,34.17868617]],[[146.37,10.96966433],[146.38,147.0],[146.41,6.48307677],[146.42,1.647],[146.43,45.36009355]]]
["bitfinex","SOLUSD",1750292009949,[[146.34,6.83340166],[146.3,18.64964886],[146.29,42.14638617],[146.28,6.2755806],[146.27,11.42729475]],[[146.37,10.96966433],[146.42,1.647],[146.43,45.36009355]]]
["bitfinex","SOLUSD",1750292009950,[[146.34,6.83340166],[146.3,18.64964886],[146.29,42.14638617],[146.28,6.2755806],[146.27,11.42729475]],[[146.36,153.48307677],[146.37,10.96966433],[146.4,26.0],[146.42,29.387],[146.43,38.5306]]]
["bitfinex","SOLUSD",1750292010260,[[146.34,6.83340166],[146.3,18.64964886],[146.29,42.14638617],[146.27,11.42729475]],[[146.36,153.48307677],[146.37,10.96966433],[146.4,26.0],[146.42,29.387],[146.43,38.5306]]]
["bitfinex","SOLUSD",1750292010261,[[146.34,6.83340166],[146.31,23.56892415],[146.3,18.64964886],[146.29,35.69278617],[146.27,33.68]],[[146.35,6.48307677],[146.36,147.0],[146.37,10.96966433],[146.4,60.59087016],[146.43,5.92]]]
["bitfinex","SOLUSD",1750292010440,[[146.34,6.83340166],[146.31,23.56892415],[146.29,61.69278617],[146.28,18.64964886],[146.27,33.68]],[[146.35,6.48307677],[146.37,12.59806433],[146.38,6.3925],[146.39,6.83110529],[146.4,53.76]]]
["bitfinex","SOLUSD",1750292011038,[[146.34,6.83340166],[146.32,6.48307677],[146.31,17.08584738],[146.29,61.69278617],[146.28,18.64964886]],[[146.36,6.48307677],[146.37,12.59806433],[146.38,6.3925],[146.39,6.83110529],[146.4,53.76]]]
["bitfinex","SOLUSD",1750292011338,[[146.34,6.83340166],[146.32,6.48307677],[146.31,17.08584738],[146.29,61.69278617],[146.28,18.64964886]],[[146.37,12.59806433],[146.38,6.3925],[146.4,53.76],[146.44,23.55500169],[146.45,16.20621894]]]
["bitfinex","SOLUSD",1750292011545,[[146.34,13.31647843],[146.33,17.08465467],[146.3,6.48307677],[146.29,61.69278617],[146.28,18.64964886]],[[146.37,10.96966433],[146.39,6.48307677],[146.4,26.0],[146.41,1.6316],[146.42,6.4123]]]
["bitfinex","SOLUSD",1750292011765,[[146.35,6.48307677],[146.34,6.83340166],[146.33,17.08465467],[146.31,18.64964886],[146.3,6.48307677]],[[146.37,10.96966433],[146.39,6.48307677],[146.4,26.0],[146.41,1.6316],[146.42,34.1923]]]
["bitfinex","SOLUSD",1750292012656,[[146.36,6.83246788],[146.35,6.48307677],[146.33,17.08465467],[146.32,3.3357525],[146.31,18.64964886]],[[146.37,10.96966433],[146.39,6.48307677],[146.4,26.0],[146.41,1.6316],[146.42,41.02214321]]]
["bitfinex","SOLUSD",1750292013634,[[146.36,6.83246788],[146.33,17.08465467],[146.32,3.3357525],[146.31,18.64964886],[146.26,15.52165923]],[[146.37,10.96966433],[146.39,6.48307677],[146.4,26.0],[146.41,1.6316],[146.42,41.02214321]]]
["bitfinex","SOLUSD",1750292013837,[[146.36,6.83246788],[146.35,6.48307677],[146.33,17.08465467],[146.32,3.3357525],[146.31,18.64964886]],[[146.37,10.96966433],[146.39,6.48307677],[146.4,26.0],[146.41,1.6316],[146.42,41.02214321]]]
["bitfinex","SOLUSD",1750292014637,[[146.26,18.64964886],[146.25,48.0519538],[146.23,6.48307677],[146.21,44.19587629],[146.17,88.9]],[[146.37,17.4527411],[146.4,72.42964886],[146.42,3.56176625],[146.43,42.15409046],[146.44,12.75852926]]]
["bitfinex","SOLUSD",1750292014943,[[146.28,6.48307677],[146.26,23.92998769],[146.25,51.4431091],[146.23,6.48307677],[146.21,34.19587629]],[[146.32,6.48307677],[146.36,1.6316],[146.37,56.69705451],[146.38,27.78],[146.39,5.01894337]]]
["bitfinex","SOLUSD",1750292015143,[[146.28,6.48307677],[146.26,23.92998769],[146.25,70.09275796],[146.24,27.78],[146.23,6.48307677]],[[146.32,6.48307677],[146.36,1.6316],[146.37,56.69705451],[146.38,27.78],[146.46,327.23221407]]]
["bitfinex","SOLUSD",1750292015350,[[146.28,6.48307677],[146.26,49.92998769],[146.25,70.09275796],[146.23,34.26307677],[128.21,12.3380384]],[[146.32,6.48307677],[146.36,1.6316],[146.37,62.57705451],[146.38,27.78],[146.43,30.94454809]]]
["bitfinex","SOLUSD",1750292015662,[[146.28,6.48307677],[146.26,49.92998769],[146.25,66.70160266],[146.23,34.26307677],[146.1,34.23254482]],[[146.31,147.0],[146.33,6.48307677],[146.36,1.6316],[146.37,62.57705451],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292016274,[[146.28,6.48307677],[146.26,49.92998769],[146.25,66.70160266],[146.23,34.26307677],[146.18,34.20270629]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292017555,[[146.28,6.48307677],[146.26,49.92998769],[146.25,66.70160266],[146.23,34.26307677],[146.2,10.0]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292017942,[[146.29,6.83573723],[146.28,6.48307677],[146.26,43.09284835],[146.25,66.70160266],[146.23,34.26307677]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292018361,[[146.29,6.83573723],[146.28,6.48307677],[146.26,43.09284835],[146.25,66.70160266],[146.23,6.48307677]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292021063,[[146.29,13.318814],[146.26,43.09284835],[146.25,66.70160266],[146.23,6.48307677],[128.0,42.84590909]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292021273,[[146.29,13.318814],[146.26,43.09284835],[146.25,66.70160266],[146.23,6.48307677],[146.09,74.12980008]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292022049,[[146.29,13.318814],[146.26,43.09284835],[146.25,66.70160266],[146.24,27.78],[146.23,6.48307677]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292022967,[[146.29,13.318814],[146.28,17.09043891],[146.26,26.0],[146.25,66.70160266],[146.24,27.78]],[[146.31,147.0],[146.34,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292023976,[[146.29,13.318814],[146.28,17.09043891],[146.26,26.0],[146.25,66.70160266],[146.24,31.21644568]],[[146.31,147.0],[146.34,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292024149,[[146.29,13.318814],[146.28,17.09043891],[146.26,26.0],[146.25,66.70160266],[146.24,31.21644568]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292027664,[[146.29,13.318814],[146.28,17.09043891],[146.26,26.0],[146.25,66.70160266],[146.24,31.21644568]],[[146.31,147.0],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750292027862,[[146.29,13.318814],[146.28,17.09043891],[146.26,26.0],[146.25,66.70160266],[146.24,31.21644568]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.46439631],[146.37,55.7450411],[146.38,27.78]]]
["bitfinex","SOLUSD",1750292028070,[[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266],[146.24,31.21644568]],[[146.31,147.0],[146.33,6.48307677],[146.35,6.83295882],[146.36,1.6316],[146.37,55.7450411]]]
["bitfinex","SOLUSD",1750292028370,[[146.29,6.48307677],[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.33,6.48307677],[146.35,6.83295882],[146.36,1.6316],[146.37,55.7450411]]]
["bitfinex","SOLUSD",1750292028979,[[146.29,6.48307677],[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.33,6.48307677],[146.36,8.4642717],[146.37,55.7450411],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750292029158,[[146.29,6.48307677],[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.34,6.48307677],[146.36,8.4642717],[146.37,55.7450411],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750292029358,[[146.29,6.48307677],[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.34,6.48307677],[146.36,8.4642717],[146.37,55.7450411],[146.4,45.72731178]]]
["bitfinex","SOLUSD",1750292029774,[[146.29,6.48307677],[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.34,6.48307677],[146.36,8.4642717],[146.37,55.7450411],[146.4,52.00276427]]]
["bitfinex","SOLUSD",1750292029979,[[146.29,6.48307677],[146.28,17.09043891],[146.27,6.8366719],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.33,6.48307677],[146.35,6.83295179],[146.36,1.6316],[146.37,55.7450411]]]
["bitfinex","SOLUSD",1750292030487,[[146.3,6.83526999],[146.29,6.48307677],[146.28,17.09043891],[146.26,26.0],[146.25,66.70160266]],[[146.31,147.0],[146.33,6.48307677],[146.35,6.83295179],[146.36,1.6316],[146.37,55.7450411]]]
["bitfinex","SOLUSD",1750292030982,[[146.3,6.83526999],[146.28,23.57351568],[146.26,26.0],[146.25,66.70160266],[127.88,0.1]],[[146.31,147.0],[146.33,6.48307677],[146.35,6.83295179],[146.36,1.6316],[146.37,55.7450411]]]
["bitfinex","SOLUSD",1750292031784,[[146.26,6.83713934],[146.25,43.15369835],[146.24,3.43644568],[146.15,88.9],[146.14,34.21191021]],[[146.31,153.48307677],[146.33,6.83388086],[146.34,26.0],[146.36,1.6316],[146.37,74.39468996]]]
["bitfinex","SOLUSD",1750292031984,[[146.26,13.32021611],[146.25,22.97284949],[146.23,44.64964886],[146.22,27.76],[146.21,40.67287629]],[[146.31,147.0],[146.34,32.83356037],[146.35,27.76],[146.36,1.6316],[146.37,41.91161319]]]
["bitfinex","SOLUSD",1750292032172,[[146.26,13.32021611],[146.25,22.97284949],[146.23,51.13272563],[146.22,27.78],[146.21,40.67287629]],[[146.31,153.48307677],[146.34,32.83356037],[146.35,27.76],[146.36,1.6316],[146.37,65.47575084]]]
["bitfinex","SOLUSD",1750292032377,[[146.26,13.32021611],[146.25,22.97284949],[146.23,51.13272563],[146.21,40.67287629],[146.12,172.42547688]],[[146.3,147.0],[146.31,6.48307677],[146.34,32.83356037],[146.35,27.76],[146.36,1.6316]]]
["bitfinex","SOLUSD",1750292032598,[[146.26,13.32021611],[146.25,22.97284949],[146.23,51.13272563],[146.22,27.78],[146.21,40.67287629]],[[146.3,147.0],[146.33,6.83413535],[146.34,26.0],[146.35,27.76],[146.36,1.6316]]]
["bitfinex","SOLUSD",1750292032757,[[146.26,13.32021611],[146.25,22.97284949],[146.23,54.50885142],[146.22,27.78],[146.21,40.67287629]],[[146.3,147.0],[146.31,6.48307677],[146.33,6.83413535],[146.34,26.0],[146.35,27.76]]]
["bitfinex","SOLUSD",1750292032962,[[146.26,13.32021611],[146.25,22.97284949],[146.23,54.50885142],[146.22,27.78],[146.21,40.67287629]],[[146.3,147.0],[146.33,6.83413535],[146.34,26.0],[146.35,27.76],[146.37,58.99267407]]]
["bitfinex","SOLUSD",1750292033169,[[146.27,6.48307677],[146.26,6.83713934],[146.25,22.97284949],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.31,6.48307677],[146.33,6.83413535],[146.34,26.0],[146.35,27.76]]]
["bitfinex","SOLUSD",1750292033364,[[146.27,6.48307677],[146.26,23.92998769],[146.25,22.97284949],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.34,26.0]]]
["bitfinex","SOLUSD",1750292033365,[[146.27,6.48307677],[146.26,23.92998769],[146.25,5.88],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.37,59.59575084],[146.43,58.81669729]]]
["bitfinex","SOLUSD",1750292033576,[[146.28,6.48307677],[146.26,23.92998769],[146.25,5.88],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.35,34.65325205],[146.36,7.5116]]]
["bitfinex","SOLUSD",1750292033898,[[146.28,6.48307677],[146.26,23.92998769],[146.25,5.88],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292034507,[[146.28,6.48307677],[146.26,23.92998769],[146.25,5.88],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292035411,[[146.26,23.92998769],[146.25,5.88],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292035412,[[146.27,6.48307677],[146.26,23.92998769],[146.25,5.88],[146.23,54.50885142],[146.22,27.78]],[[146.3,147.0],[146.31,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292036611,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.25,5.88],[146.23,54.50885142]],[[146.3,147.0],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316],[146.45,34.8395267]]]
["bitfinex","SOLUSD",1750292036814,[[146.28,13.3192813],[146.26,17.09284835],[146.25,5.88],[146.23,54.50885142],[146.11,34.83712777]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292037021,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.25,5.88],[146.23,54.50885142]],[[146.3,147.0],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316],[146.51,24.40222125]]]
["bitfinex","SOLUSD",1750292037181,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.25,5.88],[146.23,54.50885142]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292037378,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.25,5.88],[146.23,54.50885142]],[[146.3,147.0],[146.31,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292037582,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.25,5.88],[146.23,82.30885142]],[[146.3,147.0],[146.31,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292037881,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.25,5.88],[146.23,82.30885142]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292040102,[[146.28,13.3192813],[146.26,17.09284835],[146.25,5.88],[146.23,82.30885142],[127.88,0.1]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83325205],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292040409,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.23,82.30885142],[146.22,5.9]],[[146.3,147.0],[146.31,6.48307677],[146.34,32.83347478],[146.36,35.3316],[146.44,34.98500525]]]
["bitfinex","SOLUSD",1750292040711,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.23,82.30885142],[146.22,5.9]],[[146.3,147.0],[146.34,32.83347478],[146.36,35.3316],[146.45,34.8395267],[147.21,146.69055423]]]
["bitfinex","SOLUSD",1750292040917,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.23,82.30885142],[146.22,5.9]],[[146.3,147.0],[146.32,6.48307677],[146.34,32.83347478],[146.36,35.3316],[146.45,34.8395267]]]
["bitfinex","SOLUSD",1750292041213,[[146.29,6.48307677],[146.28,6.83620453],[146.26,17.09284835],[146.24,34.18889113],[146.23,82.30885142]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,42.16438327],[146.37,42.51468996]]]
["bitfinex","SOLUSD",1750292041393,[[146.28,13.3192813],[146.26,17.09284835],[146.24,34.18889113],[146.23,82.30885142],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,35.3316],[146.37,42.51468996]]]
["bitfinex","SOLUSD",1750292042016,[[146.28,6.83620453],[146.26,17.09284835],[146.24,34.18889113],[146.23,82.30885142],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,35.3316],[146.37,42.51468996]]]
["bitfinex","SOLUSD",1750292042315,[[146.28,13.3192813],[146.26,17.09284835],[146.24,34.18889113],[146.23,82.30885142],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,35.3316],[146.37,42.51468996]]]
["bitfinex","SOLUSD",1750292042523,[[146.28,13.3192813],[146.26,17.09284835],[146.24,34.18889113],[146.23,82.30885142],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.35,6.83320061],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292042902,[[146.28,13.3192813],[146.26,17.09284835],[146.24,34.18889113],[146.23,82.30885142],[146.21,46.15513288]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83320061],[146.36,35.3316]]]
["bitfinex","SOLUSD",1750292046115,[[146.28,6.48307677],[146.25,18.64964886],[146.24,58.12215151],[146.23,82.30885142],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,42.16423868],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750292046321,[[146.28,6.48307677],[146.25,18.64964886],[146.24,58.12215151],[146.23,63.65920256],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,42.16423868],[146.39,10.0]]]
["bitfinex","SOLUSD",1750292047010,[[146.28,6.48307677],[146.25,18.64964886],[146.24,58.12215151],[146.23,63.65920256],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,35.2916],[146.38,13.99568122]]]
["bitfinex","SOLUSD",1750292047320,[[146.28,6.48307677],[146.25,18.64964886],[146.24,58.12215151],[146.23,63.65920256],[146.21,46.15513288]],[[146.3,147.0],[146.33,6.48307677],[146.34,26.0],[146.36,42.12432806],[146.38,13.99568122]]]
["bitfinex","SOLUSD",1750292048103,[[146.28,6.48307677],[146.26,23.92998769],[146.25,18.64964886],[146.24,34.18889113],[146.23,63.65920256]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83299649],[146.36,35.2916]]]
["bitfinex","SOLUSD",1750292048514,[[146.27,6.48307677],[146.26,23.92998769],[146.25,18.64964886],[146.24,34.18889113],[146.23,63.65920256]],[[146.3,147.0],[146.32,6.48307677],[146.34,26.0],[146.35,6.83299649],[146.36,35.2916]]]
["bitfinex","SOLUSD",1750292048709,[[146.27,6.48307677],[146.26,23.92998769],[146.24,34.18889113],[146.23,63.65920256],[146.21,40.67287629]],[[146.3,147.0],[146.32,6.48307677],[146.34,32.83366904],[146.36,35.2916],[146.38,31.07467542]]]
["bitfinex","SOLUSD",1750292048889,[[146.26,30.41306446],[146.24,34.18889113],[146.23,48.02577465],[146.22,33.68],[146.21,40.67287629]],[[146.3,147.0],[146.34,26.0],[146.35,6.8331313],[146.36,35.2916],[146.38,31.07467542]]]
["bitfinex","SOLUSD",1750292049089,[[146.27,6.48307677],[146.26,23.92998769],[146.24,34.18889113],[146.23,54.50885142],[146.22,33.68]],[[146.3,147.0],[146.31,6.48307677],[146.34,26.0],[146.35,6.8331313],[146.36,35.2916]]]
["bitfinex","SOLUSD",1750292050111,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,26.0],[146.35,6.8331313],[146.36,35.2916]]]
["bitfinex","SOLUSD",1750292051520,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,32.83350149],[146.36,35.2916],[146.4,8.38231738]]]
["bitfinex","SOLUSD",1750292051696,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09284835],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.32,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.38,47.35012791]]]
["bitfinex","SOLUSD",1750292053318,[[146.27,6.48307677],[146.24,58.12215151],[146.23,54.50885142],[127.88,0.1],[127.29,0.02]],[[146.29,147.0],[146.32,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.38,47.35012791]]]
["bitfinex","SOLUSD",1750292053714,[[146.27,6.48307677],[146.24,58.12215151],[146.23,54.50885142],[145.98,42.51559869],[127.88,0.1]],[[146.29,147.0],[146.32,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.38,47.35012791]]]
["bitfinex","SOLUSD",1750292054206,[[146.27,6.48307677],[146.24,58.12215151],[146.23,54.50885142],[146.01,110.09015625],[145.98,42.51559869]],[[146.29,147.0],[146.32,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.38,47.35012791]]]
["bitfinex","SOLUSD",1750292054608,[[146.27,6.48307677],[146.24,58.12215151],[146.23,54.50885142],[146.09,95.38759942],[146.08,48.80103481]],[[146.29,147.0],[146.32,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.38,47.35012791]]]
["bitfinex","SOLUSD",1750292054806,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09251231],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.38,47.35012791]]]
["bitfinex","SOLUSD",1750292055326,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09251231],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,60.59350149],[146.36,7.5116],[146.37,37.82047812]]]
["bitfinex","SOLUSD",1750292055493,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09251231],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,53.76],[146.35,6.83314159],[146.36,7.5116]]]
["bitfinex","SOLUSD",1750292055693,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09251231],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,60.59349084],[146.36,7.5116],[146.45,34.8395267]]]
["bitfinex","SOLUSD",1750292055930,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09251231],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,60.59349084],[146.36,7.5116],[146.44,34.98500525]]]
["bitfinex","SOLUSD",1750292056524,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09251231],[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,60.59349084],[146.36,7.5116],[146.41,33.11790307]]]
["bitfinex","SOLUSD",1750292056940,[[146.24,34.18889113],[146.23,54.50885142]],[[146.29,147.0],[146.31,6.48307677],[146.34,60.59349084],[146.36,7.5116],[146.41,33.11790307]]]
["bitfinex","SOLUSD",1750292056941,[[146.25,6.83760683],[146.24,17.09509174],[146.23,26.0],[146.21,40.67287629],[146.18,34.20270629]],[[146.29,6.48307677],[146.31,1.5586],[146.32,34.4069],[146.34,44.64964886],[146.36,5.88]]]
["bitfinex","SOLUSD",1750292057221,[[146.25,6.83760683],[146.23,6.48307677],[146.19,52.28964886],[146.18,34.20270629],[146.17,6.546]],[[146.27,6.48307677],[146.28,147.0],[146.31,34.39348729],[146.32,34.4069],[146.33,5.03368585]]]
["bitfinex","SOLUSD",1750292057395,[[146.25,6.83760683],[146.23,6.48307677],[146.19,24.54964886],[146.18,60.20270629],[146.17,6.546]],[[146.27,6.48307677],[146.28,147.0],[146.31,62.15348729],[146.32,10.20944893],[146.37,52.50790615]]]
["bitfinex","SOLUSD",1750292057593,[[146.25,6.83760683],[146.23,6.48307677],[146.19,24.54964886],[146.18,87.96270629],[146.17,6.546]],[[146.27,6.48307677],[146.28,147.0],[146.31,62.15348729],[146.32,10.20944893],[146.34,34.92510135]]]
["bitfinex","SOLUSD",1750292057795,[[146.25,6.83760683],[146.22,17.09739444],[146.19,24.54964886],[146.18,87.96270629],[146.17,6.546]],[[146.27,6.48307677],[146.28,147.0],[146.31,80.80313615],[146.32,10.20944893],[146.34,52.00973743]]]
["bitfinex","SOLUSD",1750292057996,[[146.25,6.83760683],[146.22,17.09739444],[146.19,24.54964886],[146.18,60.20270629],[146.17,34.306]],[[146.26,6.48307677],[146.28,147.0],[146.3,6.48307677],[146.31,86.31210834],[146.32,10.20944893]]]
["bitfinex","SOLUSD",1750292058208,[[146.25,6.83760683],[146.22,23.58047121],[146.19,24.54964886],[146.18,34.20270629],[146.17,34.306]],[[146.26,6.48307677],[146.28,26.0],[146.3,12.38307677],[146.31,60.31210834],[146.32,10.20944893]]]
["bitfinex","SOLUSD",1750292058411,[[146.25,6.83760683],[146.22,23.58047121],[146.19,24.54964886],[146.18,34.20270629],[146.17,60.306]],[[146.27,32.48307677],[146.28,26.0],[146.3,12.38307677],[146.31,60.31210834],[146.32,10.20944893]]]
["bitfinex","SOLUSD",1750292058697,[[146.25,6.83760683],[146.22,23.58047121],[146.19,24.54964886],[146.18,34.20270629],[146.17,60.306]],[[146.27,32.48307677],[146.3,12.38307677],[146.31,68.01036735],[146.32,10.20944893],[146.33,16.27545249]]]
["bitfinex","SOLUSD",1750292059024,[[146.25,6.83760683],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.3,5.9],[146.31,68.01036735],[146.32,10.20944893],[146.33,16.27545249]]]
["bitfinex","SOLUSD",1750292059199,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.3,17.77048075],[146.31,61.17548006],[146.32,10.20944893],[146.33,10.0]]]
["bitfinex","SOLUSD",1750292059404,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.3,12.73529382],[146.31,61.17548006],[146.32,10.20944893],[146.33,10.0]]]
["bitfinex","SOLUSD",1750292059617,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.3,12.73529382],[146.31,61.17548006],[146.32,10.20944893],[146.33,16.27545249]]]
["bitfinex","SOLUSD",1750292059923,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.29,5.03650131],[146.3,12.73529382],[146.31,61.17548006],[146.32,15.65443384]]]
["bitfinex","SOLUSD",1750292060220,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.3,12.7352864],[146.31,61.17548006],[146.32,15.65443384],[146.41,34.52077674]]]
["bitfinex","SOLUSD",1750292060426,[[146.24,6.83807439],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629],[146.17,32.546]],[[146.27,32.48307677],[146.3,12.7352864],[146.31,61.17548006],[146.32,15.65443384],[146.41,34.52077674]]]
["bitfinex","SOLUSD",1750292060598,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,34.20270629]],[[146.27,32.48307677],[146.3,12.7352864],[146.31,61.17548006],[146.32,15.65443384],[146.41,34.52077674]]]
["bitfinex","SOLUSD",1750292060801,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812]],[[146.27,32.48307677],[146.29,5.03501072],[146.3,12.7352864],[146.31,61.17548006],[146.32,21.92988633]]]
["bitfinex","SOLUSD",1750292061211,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812]],[[146.27,32.48307677],[146.29,5.03501072],[146.3,12.7352864],[146.31,61.17548006],[146.32,15.65443384]]]
["bitfinex","SOLUSD",1750292061925,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812]],[[146.25,147.0],[146.27,32.48307677],[146.29,5.03501072],[146.3,12.7352864],[146.31,61.17548006]]]
["bitfinex","SOLUSD",1750292062102,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812]],[[146.25,147.0],[146.27,32.48307677],[146.3,12.7352864],[146.31,61.17548006],[146.46,253.95579346]]]
["bitfinex","SOLUSD",1750292062424,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812]],[[146.25,147.0],[146.27,32.48307677],[146.3,5.9],[146.31,68.01042152],[146.37,78.28701132]]]
["bitfinex","SOLUSD",1750292062633,[[146.24,6.83807439],[146.23,6.48307677],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812]],[[146.25,147.0],[146.27,32.48307677],[146.3,5.9],[146.31,68.01042152],[146.33,10.0]]]
["bitfinex","SOLUSD",1750292063312,[[146.24,13.32115116],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812],[146.14,10.0]],[[146.25,147.0],[146.3,5.9],[146.31,42.5258312],[146.32,10.20944893],[146.34,6.27545249]]]
["bitfinex","SOLUSD",1750292063626,[[146.24,13.32115116],[146.22,17.09739444],[146.19,24.54964886],[146.18,37.58398812],[146.16,12.03430325]],[[146.25,147.0],[146.29,26.0],[146.3,12.38307677],[146.31,14.7658312],[146.32,37.96944893]]]
["bitfinex","SOLUSD",1750292063938,[[146.24,30.41633715],[146.23,6.48307677],[146.22,52.84333702],[146.21,1.5684],[146.2,26.0]],[[146.3,152.9],[146.31,21.24890797],[146.32,10.20944893],[146.34,13.10904654],[146.35,5.47517689]]]
["bitfinex","SOLUSD",1750292064229,[[146.27,6.48307677],[146.24,23.93326038],[146.23,6.48307677],[146.22,52.84333702],[146.21,1.5684]],[[146.3,152.9],[146.31,47.24890797],[146.32,10.20944893],[146.34,6.83359405],[146.35,30.40027824]]]
["bitfinex","SOLUSD",1750292064431,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,52.84333702]],[[146.3,152.9],[146.31,47.24890797],[146.32,10.20944893],[146.34,6.83359405],[146.35,30.40027824]]]
["bitfinex","SOLUSD",1750292064432,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,52.84333702]],[[146.3,147.0],[146.31,47.24890797],[146.32,10.20944893],[146.34,27.76],[146.35,37.67818343]]]
["bitfinex","SOLUSD",1750292064607,[[146.28,6.83620453],[146.26,23.5757776],[146.23,6.48307677],[146.22,52.84333702],[146.1,47.09831828]],[[146.3,147.0],[146.31,21.24890797],[146.32,6.6469],[146.34,34.59367858],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292064807,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[146.1,12.97474548]],[[146.3,153.48307677],[146.31,14.7658312],[146.32,32.6469],[146.34,34.59367858],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292065006,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,12.03430325],[146.15,10.0]],[[146.3,153.48307677],[146.31,14.7658312],[146.32,6.6469],[146.34,6.83367858],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292065206,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[127.88,0.1]],[[146.3,153.48307677],[146.31,14.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83367858]]]
["bitfinex","SOLUSD",1750292065406,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[127.88,0.1]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83367858]]]
["bitfinex","SOLUSD",1750292065616,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[127.88,0.1]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292065830,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[145.92,75.03268602]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292066210,[[146.28,6.83620453],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[145.92,75.03268602]],[[146.3,147.0],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83373892]]]
["bitfinex","SOLUSD",1750292066532,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[145.92,75.03268602]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83373892]]]
["bitfinex","SOLUSD",1750292067233,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[146.09,61.05948622]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83373892]]]
["bitfinex","SOLUSD",1750292067659,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[146.12,39.20131188]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83373892]]]
["bitfinex","SOLUSD",1750292068012,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[146.12,39.20131188]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,34.59405671],[146.43,68.43423617]]]
["bitfinex","SOLUSD",1750292068315,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[146.12,39.20131188]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,34.59405671],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292068537,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,22.03430325],[146.12,39.20131188]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,34.59405671],[146.35,30.84510135]]]
["bitfinex","SOLUSD",1750292068720,[[146.27,6.8366719],[146.26,23.5757776],[146.22,52.84333702],[146.16,12.03430325],[146.15,10.0]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,34.59405671],[146.35,30.84510135]]]
["bitfinex","SOLUSD",1750292069035,[[146.27,6.8366719],[146.26,17.09270083],[146.25,6.48307677],[146.22,52.84333702],[146.16,22.03430325]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,34.59405671],[146.35,30.84510135]]]
["bitfinex","SOLUSD",1750292069338,[[146.26,30.41291694],[146.23,6.48307677],[146.22,52.84333702],[146.16,5.55122648],[146.15,10.0]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83352019]]]
["bitfinex","SOLUSD",1750292069536,[[146.26,30.41291694],[146.23,6.48307677],[146.22,52.84333702],[146.16,15.55122648],[146.12,18.65547688]],[[146.3,153.48307677],[146.31,40.7658312],[146.32,6.6469],[146.33,27.76],[146.34,6.83352019]]]
["bitfinex","SOLUSD",1750292069739,[[146.27,6.48307677],[146.26,23.92984017],[146.23,6.48307677],[146.22,52.84333702],[146.16,15.55122648]],[[146.3,147.0],[146.31,47.24890797],[146.32,6.6469],[146.33,27.76],[146.35,37.67806534]]]
["bitfinex","SOLUSD",1750292069913,[[146.27,6.48307677],[146.26,23.92984017],[146.23,6.48307677],[146.22,59.46433702],[146.17,10.0]],[[146.3,147.0],[146.31,47.24890797],[146.32,6.6469],[146.34,27.76],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292071550,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,59.46433702]],[[146.3,147.0],[146.31,47.24890797],[146.32,6.6469],[146.34,34.59341037],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292072756,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,59.46433702]],[[146.3,147.0],[146.31,40.7658312],[146.32,6.6469],[146.34,34.59341037],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292072964,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,59.46433702]],[[146.3,147.0],[146.31,47.24890797],[146.32,6.6469],[146.34,34.59341037],[146.35,24.56964886]]]
["bitfinex","SOLUSD",1750292073855,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,59.46433702]],[[146.29,147.0],[146.31,47.24890797],[146.32,6.6469],[146.34,27.76],[146.35,31.40278083]]]
["bitfinex","SOLUSD",1750292074318,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,59.46433702]],[[146.29,147.0],[146.31,14.7658312],[146.32,13.12997677],[146.34,27.76],[146.35,31.40278083]]]
["bitfinex","SOLUSD",1750292074637,[[146.28,6.83620453],[146.27,6.48307677],[146.26,17.09270083],[146.23,6.48307677],[146.22,59.46433702]],[[146.29,147.0],[146.31,14.7658312],[146.32,13.12997677],[146.33,26.0],[146.34,27.76]]]
["bitfinex","SOLUSD",1750292074849,[[146.27,4.14945941],[146.24,23.93326038],[146.23,16.59783764],[146.22,59.46433702],[127.88,0.1]],[[146.29,147.0],[146.31,14.7658312],[146.32,10.79635941],[146.33,26.0],[146.34,27.76]]]
["bitfinex","SOLUSD",1750292075022,[[146.27,4.14945941],[146.24,23.93326038],[146.23,16.59783764],[146.22,59.46433702],[145.19,120.46502255]],[[146.29,147.0],[146.31,14.7658312],[146.32,10.79635941],[146.33,26.0],[146.35,59.16278083]]]
["bitfinex","SOLUSD",1750292075416,[[146.28,4.14945941],[146.24,23.93326038],[146.23,16.59783764],[146.22,59.46433702],[145.98,42.51559869]],[[146.29,147.0],[146.31,14.7658312],[146.32,10.79635941],[146.33,26.0],[146.35,59.16278083]]]
["bitfinex","SOLUSD",1750292075621,[[146.24,23.93326038],[146.22,59.46433702],[146.21,1.5684],[146.2,31.88],[146.19,27.76]],[[146.29,147.0],[146.31,14.7658312],[146.32,34.4069],[146.33,26.0],[146.35,38.42954295]]]
["bitfinex","SOLUSD",1750292075859,[[146.26,4.14945941],[146.24,23.93326038],[146.23,4.14945941],[146.22,59.46433702],[146.21,1.5684]],[[146.28,147.0],[146.31,14.7658312],[146.32,34.4069],[146.33,26.0],[146.35,45.26284523]]]
["bitfinex","SOLUSD",1750292076018,[[146.27,4.14945941],[146.24,23.93326038],[146.23,16.59783764],[146.22,59.46433702],[146.21,27.5684]],[[146.28,147.0],[146.31,14.7658312],[146.32,10.79635941],[146.33,26.0],[146.35,31.40288163]]]
["bitfinex","SOLUSD",1750292076327,[[146.27,4.14945941],[146.24,23.93326038],[146.23,16.59783764],[146.22,59.46433702],[146.21,27.5684]],[[146.28,147.0],[146.31,14.7658312],[146.32,10.79635941],[146.33,26.0],[146.34,27.76]]]
["bitfinex","SOLUSD",1750292076938,[[146.27,13.31991527],[146.24,17.09518599],[146.23,6.48324337],[146.22,59.46433702],[146.21,27.5684]],[[146.28,147.0],[146.31,14.7658312],[146.32,13.13014337],[146.33,26.0],[146.37,12.75869586]]]
["bitfinex","SOLUSD",1750292077127,[[146.27,13.31991527],[146.24,17.09518599],[146.23,6.48324337],[146.22,59.46433702],[146.21,27.5684]],[[146.28,147.0],[146.31,14.7658312],[146.32,13.13014337],[146.33,26.0],[146.34,27.76]]]
["bitfinex","SOLUSD",1750292077759,[[146.27,13.31991527],[146.24,17.09518599],[146.23,6.48324337],[146.22,59.46433702],[146.21,27.5684]],[[146.28,147.0],[146.31,13.2072312],[146.33,32.48324337],[146.37,18.23346996],[146.45,16.76463476]]]
["bitfinex","SOLUSD",1750292078057,[[146.27,13.31991527],[146.24,17.09518599],[146.23,6.48324337],[146.22,59.46433702],[146.21,27.5684]],[[146.28,147.0],[146.31,13.2072312],[146.33,32.48324337],[146.34,27.76],[146.35,33.06138163]]]
["bitfinex","SOLUSD",1750292079045,[[146.27,13.31991527],[146.24,17.09518599],[146.23,6.48324337],[146.22,59.46433702],[146.21,27.5684]],[[146.31,13.2072312],[146.34,27.76],[146.35,33.06138163]]]
["bitfinex","SOLUSD",1750292079046,[[146.28,18.64964886],[146.27,32.00059504],[146.26,34.18421641],[146.24,26.0],[146.23,34.24324337]],[[146.31,13.2072312],[146.34,147.0],[146.35,1.6585],[146.38,5.88],[146.39,13.10657446]]]
["bitfinex","SOLUSD",1750292079252,[[146.3,12.96648674],[146.28,18.64964886],[146.27,58.14045167],[146.26,40.06421641],[146.24,26.0]],[[146.31,13.2072312],[146.34,147.0],[146.38,12.36324337],[146.39,7.89865249],[146.4,13.03977016]]]
["bitfinex","SOLUSD",1750292079430,[[146.3,31.6161356],[146.28,18.64964886],[146.27,58.14045167],[146.26,40.06421641],[146.23,37.76]],[[146.31,13.2072312],[146.34,147.0],[146.38,5.88],[146.39,42.12189586],[146.4,13.03977016]]]
["bitfinex","SOLUSD",1750292079632,[[146.3,12.96648674],[146.27,58.14045167],[146.26,40.06421641],[146.23,37.76],[146.08,29.76091908]],[[146.34,147.0],[146.38,5.88],[146.39,42.12189586],[146.4,13.03977016]]]
["bitfinex","SOLUSD",1750292079633,[[146.3,12.96648674],[146.27,58.14045167],[146.26,40.06421641],[146.23,37.76],[146.08,29.76091908]],[[146.34,147.0],[146.38,31.88],[146.39,8.10644337],[146.4,12.48445249],[146.41,6.83030727]]]
["bitfinex","SOLUSD",1750292079836,[[146.33,6.48324337],[146.3,6.48324337],[146.28,18.64964886],[146.27,58.14045167],[146.26,40.06421641]],[[146.34,147.0],[146.38,31.88],[146.39,8.10644337],[146.4,33.949],[146.41,13.10575976]]]
["bitfinex","SOLUSD",1750292080021,[[146.33,6.48324337],[146.3,6.48324337],[146.28,18.64964886],[146.27,85.88045167],[146.26,40.06421641]],[[146.34,147.0],[146.38,31.88],[146.39,8.10644337],[146.4,33.949],[146.41,13.10575976]]]
["bitfinex","SOLUSD",1750292080346,[[146.33,6.48324337],[146.3,6.48324337],[146.28,18.64964886],[146.27,85.88045167],[146.26,40.06421641]],[[146.34,147.0],[146.38,31.88],[146.39,8.10644337],[146.4,6.209],[146.41,6.83030727]]]
["bitfinex","SOLUSD",1750292080545,[[146.33,25.13289223],[146.32,1.589],[146.3,32.48324337],[146.28,18.64964886],[146.27,142.93354962]],[[146.4,6.209]]]
["bitfinex","SOLUSD",1750292080546,[[146.33,25.13289223],[146.32,1.589],[146.3,32.48324337],[146.28,18.64964886],[146.27,142.93354962]],[[146.4,147.0],[146.43,22.36460694],[146.44,18.48605249],[146.46,8.38231738],[146.47,71.40948522]]]
["bitfinex","SOLUSD",1750292080751,[[146.38,6.48324337],[146.33,18.64964886],[146.32,7.9201],[146.3,32.48324337],[146.27,144.74315128]],[[146.4,147.0],[146.42,26.0],[146.43,15.88136357],[146.44,12.2106],[146.45,13.10390467]]]
["bitfinex","SOLUSD",1750292080920,[[146.39,13.31431106],[146.37,17.07982701],[146.33,18.64964886],[146.32,7.9201],[146.3,32.48324337]],[[146.4,147.0],[146.42,26.0],[146.43,15.88136357],[146.44,18.69384337],[146.46,6.8279703]]]
["bitfinex","SOLUSD",1750292081119,[[146.39,13.31431106],[146.37,17.07982701],[146.33,18.64964886],[146.32,13.8001],[146.3,32.48324337]],[[146.4,147.0],[146.42,26.0],[146.43,15.88136357],[146.44,46.49384337],[146.46,25.47761916]]]
["bitfinex","SOLUSD",1750292081348,[[146.39,13.31431106],[146.37,17.07982701],[146.33,18.64964886],[146.32,47.01797171],[146.3,32.48324337]],[[146.4,147.0],[146.43,15.88136357],[146.44,18.69384337],[146.46,18.64964886],[146.47,51.16748823]]]
["bitfinex","SOLUSD",1750292081543,[[146.39,13.31431106],[146.37,17.07982701],[146.33,52.81719773],[146.32,41.6001],[146.3,32.48324337]],[[146.4,147.0],[146.43,15.88136357],[146.44,18.69384337],[146.45,27.8],[146.46,25.47756777]]]
["bitfinex","SOLUSD",1750292081743,[[146.39,13.31431106],[146.37,17.07982701],[146.33,52.81719773],[146.32,41.6001],[146.3,32.48324337]],[[146.4,147.0],[146.43,41.88136357],[146.44,18.69384337],[146.45,34.62831052],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292082259,[[146.39,13.31431106],[146.37,17.07982701],[146.33,52.81719773],[146.32,47.20056875],[146.3,32.48324337]],[[146.4,147.0],[146.43,22.36460694],[146.44,12.2106],[146.45,34.62831052],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292082458,[[146.39,13.31431106],[146.37,17.07982701],[146.33,52.81719773],[146.32,47.20056875],[146.3,32.48324337]],[[146.4,147.0],[146.43,41.88136357],[146.44,12.2106],[146.45,34.62831052],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292082634,[[146.39,13.31431106],[146.37,17.07982701],[146.33,52.81719773],[146.32,47.20056875],[146.3,32.48324337]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,27.8],[146.46,25.47760538]]]
["bitfinex","SOLUSD",1750292082827,[[146.39,13.31431106],[146.37,17.07982701],[146.33,52.81719773],[146.32,41.6001],[146.3,32.48324337]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,27.8],[146.46,25.47760538]]]
["bitfinex","SOLUSD",1750292083226,[[146.35,18.64964886],[146.34,23.91690582],[146.33,52.81719773],[146.32,41.6001],[146.3,32.48324337]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,34.62828446],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292083443,[[146.39,6.48324337],[146.35,18.64964886],[146.34,23.91690582],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,34.62828446],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292084025,[[146.39,6.48324337],[146.35,18.64964886],[146.34,23.91690582],[146.33,34.16754887],[146.32,46.97404896]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,34.62828446],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292084220,[[146.39,6.48324337],[146.35,18.64964886],[146.34,23.91690582],[146.33,34.16754887],[146.32,46.97404896]],[[146.4,147.0],[146.43,41.88136357],[146.44,12.2106],[146.45,34.62828446],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292084536,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,34.62828446],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292085757,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,27.8],[146.46,25.47758357]]]
["bitfinex","SOLUSD",1750292086370,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.46,25.47758357],[146.5,20.54313914]]]
["bitfinex","SOLUSD",1750292086527,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,27.76],[146.46,25.47758357]]]
["bitfinex","SOLUSD",1750292087142,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,41.88136357],[146.44,12.2106],[146.45,27.76],[146.46,25.47758357]]]
["bitfinex","SOLUSD",1750292087334,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,34.58829264],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292089931,[[146.39,13.31431106],[146.36,17.08039619],[146.35,18.64964886],[146.33,34.16754887],[146.32,41.6001]],[[146.4,147.0],[146.43,48.36460694],[146.44,12.2106],[146.45,27.76],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1750292090133,[[146.35,6.48324337],[146.34,6.83340166],[146.33,17.08373759],[146.32,7.469],[146.28,6.1237]],[[146.4,153.48324337],[146.43,69.68136357],[146.44,18.69384337],[146.46,18.64964886],[146.47,54.34]]]
["bitfinex","SOLUSD",1750292090434,[[146.35,6.48324337],[146.34,6.83340166],[146.33,17.08373759],[146.32,7.469],[146.31,18.64964886]],[[146.39,6.48324337],[146.4,147.0],[146.41,27.78],[146.42,6.829974],[146.43,41.88136357]]]
["bitfinex","SOLUSD",1750292090630,[[146.35,6.48324337],[146.34,6.83340166],[146.33,17.08373759],[146.32,7.469],[146.31,18.64964886]],[[146.39,6.48324337],[146.4,147.0],[146.41,34.61027594],[146.43,60.53101243],[146.44,35.7657285]]]
["bitfinex","SOLUSD",1750292090960,[[146.35,6.48324337],[146.34,6.83340166],[146.33,17.08373759],[146.32,5.88],[146.31,18.64964886]],[[146.39,6.48324337],[146.4,147.0],[146.41,34.61027594],[146.43,60.53101243],[146.44,35.7657285]]]
["bitfinex","SOLUSD",1750292091331,[[146.35,6.48324337],[146.34,6.83340166],[146.33,17.08373759],[146.32,5.88],[146.31,18.64964886]],[[146.38,147.0],[146.39,6.48324337],[146.41,34.61027594],[146.43,60.53101243],[146.44,35.7657285]]]
["bitfinex","SOLUSD",1750292091864,[[146.34,6.83340166],[146.33,6.48324337],[146.32,5.88],[146.3,49.57038788],[146.29,20.27814886]],[[146.37,153.48324337],[146.4,6.83076954],[146.41,27.78],[146.43,60.53101243],[146.44,35.7657285]]]
["bitfinex","SOLUSD",1750292092164,[[146.34,6.83340166],[146.33,6.48324337],[146.32,5.88],[146.3,43.08714451],[146.29,20.27814886]],[[146.37,153.48324337],[146.4,6.83076954],[146.41,27.78],[146.43,60.53101243],[146.44,35.7657285]]]
["bitfinex","SOLUSD",1750292092462,[[146.34,6.83340166],[146.33,6.48324337],[146.32,5.88],[146.3,49.57038788],[146.29,20.27814886]],[[146.37,147.0],[146.38,6.48324337],[146.4,6.83076954],[146.41,27.78],[146.43,60.53101243]]]
["bitfinex","SOLUSD",1750292093063,[[146.34,6.83340166],[146.33,6.48324337],[146.3,49.57038788],[146.29,20.27814886],[146.27,80.52209795]],[[146.37,147.0],[146.38,6.48324337],[146.39,26.0],[146.4,6.83076954],[146.41,27.78]]]
["bitfinex","SOLUSD",1750292093270,[[146.34,6.83340166],[146.33,6.48324337],[146.3,49.57038788],[146.29,20.27814886],[146.27,74.24671908]],[[146.37,147.0],[146.38,6.48324337],[146.39,26.0],[146.4,6.83076954],[146.41,27.78]]]
["bitfinex","SOLUSD",1750292093570,[[146.34,6.83340166],[146.33,6.48324337],[146.3,49.57038788],[146.29,20.27814886],[146.27,74.24671908]],[[146.37,147.0],[146.39,26.0],[146.4,6.83076954],[146.41,27.78],[162.56,5.0]]]
["bitfinex","SOLUSD",1750292093744,[[146.34,6.83340166],[146.33,6.48324337],[146.3,49.57038788],[146.29,20.27814886],[146.27,74.24671908]],[[146.37,153.48324337],[146.39,26.0],[146.4,6.83076954],[146.41,27.78],[162.56,5.0]]]
["bitfinex","SOLUSD",1750292094060,[[146.34,6.83340166],[146.33,6.48324337],[146.3,49.57038788],[146.29,20.27814886],[146.27,74.24671908]],[[146.37,147.0],[146.39,26.0],[146.4,6.83076954],[146.41,27.78],[162.56,5.0]]]
["bitfinex","SOLUSD",1750292094362,[[146.34,6.83340166],[146.33,6.48324337],[146.3,23.57038788],[146.29,20.27814886],[146.28,32.1237]],[[146.37,153.48324337],[146.39,26.0],[146.4,6.83076954],[146.41,27.78],[147.39,127.15610697]]]
["bitfinex","SOLUSD",1750292094758,[[146.31,6.83480281],[146.3,23.57038788],[146.29,20.27814886],[146.28,32.1237],[146.26,5.53667066]],[[146.37,153.48324337],[146.38,1.5406],[146.39,39.35821186],[146.41,27.78],[146.43,32.90781243]]]
["bitfinex","SOLUSD",1750292094942,[[146.33,6.48324337],[146.31,23.92180984],[146.29,1.6285],[146.28,32.1237],[146.26,33.31667066]],[[146.37,153.48324337],[146.38,1.5406],[146.39,39.35821186],[146.41,27.78],[146.43,32.90781243]]]
["bitfinex","SOLUSD",1750292095141,[[146.33,6.48324337],[146.31,23.92180984],[146.29,20.27814886],[146.28,32.1237],[146.26,5.53667066]],[[146.37,153.48324337],[146.38,1.5406],[146.39,60.3071],[146.4,6.83073386],[146.43,32.90781243]]]
["bitfinex","SOLUSD",1750292095340,[[146.31,30.40505321],[146.28,32.1237],[146.23,6.48324337],[146.21,88.5158325],[146.14,34.12057188]],[[146.36,6.48324337],[146.37,147.0],[146.38,1.5406],[146.39,60.3071],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1750292095541,[[146.31,30.40505321],[146.28,32.1237],[146.27,92.89636794],[146.25,29.327],[146.23,6.48324337]],[[146.36,6.48324337],[146.37,147.0],[146.38,1.5406],[146.39,60.3071],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1750292095740,[[146.31,30.40505321],[146.28,32.1237],[146.27,92.89636794],[146.25,29.327],[146.23,6.48324337]],[[146.35,6.48324337],[146.37,147.0],[146.38,1.5406],[146.39,60.3071],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1750292096634,[[146.31,30.40505321],[146.28,32.1237],[146.27,92.89636794],[146.25,29.327],[146.24,5.44783825]],[[146.35,6.48324337],[146.37,147.0],[146.38,8.37223089],[146.39,60.3071],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1750292096860,[[146.34,26.0],[146.31,6.83480281],[146.3,6.48324337],[146.28,17.08945339],[146.27,92.89636794]],[[146.37,147.0],[146.38,8.37223089],[146.39,34.3071],[146.4,18.64964886],[146.43,50.25816357]]]
["bitfinex","SOLUSD",1750292097055,[[146.34,26.0],[146.31,6.83480281],[146.3,6.48324337],[146.28,17.08945339],[146.27,92.89636794]],[[146.38,8.37223089],[146.39,34.3071],[146.4,18.64964886],[146.43,50.25816357]]]
["bitfinex","SOLUSD",1750292097056,[[146.34,26.0],[146.31,6.83480281],[146.3,6.48324337],[146.28,17.08945339],[146.27,92.89636794]],[[146.35,6.48324337],[146.36,147.0],[146.38,8.37223089],[146.39,34.3071],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1750292097364,[[146.34,26.0],[146.31,6.83480281],[146.3,6.48324337],[146.28,17.08945339],[146.27,92.89636794]],[[146.35,6.48324337],[146.36,147.0],[146.37,34.61206004],[146.38,1.5406],[146.39,6.5271]]]
["bitfinex","SOLUSD",1750292098651,[[146.31,6.83480281],[146.28,17.08945339],[146.27,24.52964886],[146.16,34.20864759],[146.13,46.06953686]],[[146.35,6.48324337],[146.36,153.83247145],[146.38,1.5406],[146.39,6.5271],[146.4,35.72666194]]]
["bitfinex","SOLUSD",1750292098954,[[146.31,32.83480281],[146.29,6.48324337],[146.28,17.08945339],[146.27,5.88],[146.25,20.19664886]],[[146.33,6.48324337],[146.36,181.61247145],[146.37,6.48324337],[146.38,7.4406],[146.39,6.5271]]]
["bitfinex","SOLUSD",1750292099139,[[146.31,26.0],[146.3,6.83510654],[146.29,6.48324337],[146.28,17.08945339],[146.27,5.88]],[[146.33,6.48324337],[146.36,153.83247145],[146.37,52.91289223],[146.38,7.4406],[146.39,6.5271]]]
["bitfinex","SOLUSD",1750292099347,[[146.31,26.0],[146.3,6.83510654],[146.28,6.48324337],[146.27,5.88],[146.26,17.09283843]],[[146.32,6.48324337],[146.36,153.83247145],[146.37,52.91289223],[146.38,24.51952703],[146.39,6.5271]]]
["bitfinex","SOLUSD",1750292099545,[[146.31,26.0],[146.3,6.83510654],[146.28,6.48324337],[146.27,5.88],[146.26,17.09283843]],[[146.32,6.48324337],[146.35,27.78],[146.36,153.83247145],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292099944,[[146.31,26.0],[146.29,6.83555411],[146.28,6.48324337],[146.27,5.88],[146.26,17.09283843]],[[146.32,6.48324337],[146.35,27.78],[146.36,153.83247145],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292100139,[[146.29,6.83555411],[146.28,6.48324337],[146.26,17.09283843],[146.22,25.43596285],[128.0,42.84590909]],[[146.32,6.48324337],[146.35,27.78],[146.36,153.83247145],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292100459,[[146.29,32.83555411],[146.28,6.48324337],[146.26,17.09283843],[146.22,25.43596285],[146.21,111.79890787]],[[146.32,6.48324337],[146.35,27.78],[146.36,157.39775158],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292100960,[[146.29,39.31879748],[146.26,17.09283843],[146.22,25.43596285],[146.21,111.79890787],[146.12,53.02387564]],[[146.33,6.48324337],[146.35,27.78],[146.36,157.39791225],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292101157,[[146.29,39.31879748],[146.26,17.09283843],[146.22,25.43596285],[146.21,84.01890787],[146.12,53.02387564]],[[146.33,6.48324337],[146.35,27.78],[146.36,157.39791225],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292101451,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.21596285],[146.21,84.01890787],[146.12,53.02387564]],[[146.33,6.48324337],[146.35,34.61299808],[146.36,150.56528013],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292102642,[[146.29,39.31879748],[146.26,17.09283843],[146.22,25.43596285],[146.21,84.01890787],[146.12,53.02387564]],[[146.33,6.48324337],[146.35,34.61299808],[146.36,150.56528013],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292102841,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,84.01890787],[146.12,53.02387564]],[[146.33,6.48324337],[146.35,27.78],[146.36,157.39790395],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292103155,[[146.29,32.83555411],[146.26,17.09283843],[146.22,53.23596285],[146.21,84.01890787],[146.12,53.02387564]],[[146.33,6.48324337],[146.35,27.78],[146.36,157.39790395],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292103348,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.12,186.24387564]],[[146.33,6.48324337],[146.35,27.78],[146.36,157.39790395],[146.37,25.13289223],[146.38,24.51952703]]]
["bitfinex","SOLUSD",1750292103349,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.12,186.24387564]],[[146.32,147.0],[146.33,6.48324337],[146.35,27.78],[146.36,10.39789482],[146.37,25.13289223]]]
["bitfinex","SOLUSD",1750292103761,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.15,34.20953116]],[[146.32,147.0],[146.33,6.48324337],[146.35,27.78],[146.36,10.39789482],[146.37,25.13289223]]]
["bitfinex","SOLUSD",1750292103943,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.15,34.20953116]],[[146.32,147.0],[146.33,6.48324337],[146.35,34.61293751],[146.36,3.56528013],[146.37,25.13289223]]]
["bitfinex","SOLUSD",1750292104266,[[146.29,32.83555411],[146.28,6.48324337],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787]],[[146.32,153.48324337],[146.35,34.61293751],[146.36,3.56528013],[146.37,25.13289223],[146.42,40.42548192]]]
["bitfinex","SOLUSD",1750292104468,[[146.29,32.83555411],[146.28,6.48324337],[146.26,17.09283843],[146.22,25.43596285],[146.21,39.69890787]],[[146.32,153.48324337],[146.35,34.61293751],[146.36,3.56528013],[146.37,25.13289223],[146.42,40.42548192]]]
["bitfinex","SOLUSD",1750292104661,[[146.29,32.83555411],[146.28,6.48324337],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787]],[[146.32,153.48324337],[146.35,34.61293751],[146.36,3.56528013],[146.37,25.13289223],[146.42,40.42548192]]]
["bitfinex","SOLUSD",1750292105187,[[146.29,32.83555411],[146.28,6.48324337],[146.26,17.09283843],[146.22,25.43596285],[146.21,39.69890787]],[[146.32,153.48324337],[146.35,34.61293751],[146.36,3.56528013],[146.37,25.13289223],[146.42,40.42548192]]]
["bitfinex","SOLUSD",1750292105476,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.19,10.0]],[[146.32,147.0],[146.35,27.78],[146.36,10.39787464],[146.37,25.13289223],[146.42,40.42548192]]]
["bitfinex","SOLUSD",1750292105663,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.19,10.0]],[[146.32,147.0],[146.33,6.48324337],[146.35,27.78],[146.36,10.39787464],[146.37,25.13289223]]]
["bitfinex","SOLUSD",1750292109083,[[146.29,39.31879748],[146.26,17.09283843],[146.22,53.23596285],[146.21,39.69890787],[146.19,10.0]],[[146.32,147.0],[146.33,6.48324337],[146.36,38.19787464],[146.37,25.13289223],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750292109273,[[146.29,39.31879748],[146.28,17.09041078],[146.24,34.18856613],[146.22,53.23596285],[146.21,39.69890787]],[[146.31,147.0],[146.34,6.48324337],[146.36,31.36528013],[146.37,31.96501657],[146.38,7.4406]]]
["bitfinex","SOLUSD",1750292109474,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.24,34.18856613],[146.22,53.23596285]],[[146.31,147.0],[146.34,6.48324337],[146.36,31.36528013],[146.37,25.4817732],[146.38,7.4406]]]
["bitfinex","SOLUSD",1750292109653,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.24,34.18856613],[146.22,53.23596285]],[[146.31,147.0],[146.36,31.36528013],[146.37,25.4817732],[146.38,7.4406]]]
["bitfinex","SOLUSD",1750292109654,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.25,47.99664886],[146.24,34.18856613]],[[146.31,147.0],[146.35,6.48324337],[146.36,3.56528013],[146.37,53.2817732],[146.38,7.4406]]]
["bitfinex","SOLUSD",1750292110282,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.25,47.99664886],[146.24,34.18856613]],[[146.31,147.0],[146.34,6.48324337],[146.36,3.56528013],[146.37,53.2817732],[146.38,7.4406]]]
["bitfinex","SOLUSD",1750292110450,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.25,47.99664886],[146.24,34.18856613]],[[146.31,147.0],[146.36,3.56528013],[146.38,7.4406],[146.41,17.0764153],[146.43,24.25816357]]]
["bitfinex","SOLUSD",1750292110655,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.25,47.99664886],[146.24,34.18856613]],[[146.31,147.0],[146.36,6.48324337],[146.38,35.2406],[146.39,13.35847477],[146.41,17.0764153]]]
["bitfinex","SOLUSD",1750292110868,[[146.3,6.48324337],[146.29,32.83555411],[146.28,17.09041078],[146.25,47.99664886],[146.24,34.18856613]],[[146.31,147.0],[146.36,6.48324337],[146.38,7.4406],[146.39,13.35847477],[146.41,17.0764153]]]
["bitfinex","SOLUSD",1750292111051,[[146.3,12.96648674],[146.29,32.83555411],[146.28,17.09041078],[146.25,47.99664886],[146.24,34.18856613]],[[146.31,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,13.35847477],[146.43,31.3311953]]]
["bitfinex","SOLUSD",1750292111257,[[146.31,6.83480281],[146.3,12.96648674],[146.29,32.1937],[146.28,80.65059083],[146.25,1.547]],[[146.38,7.4406],[146.39,13.35847477],[146.43,31.3311953]]]
["bitfinex","SOLUSD",1750292111258,[[146.31,6.83480281],[146.3,12.96648674],[146.29,32.1937],[146.28,80.65059083],[146.25,1.547]],[[146.36,147.0],[146.38,13.92384337],[146.39,6.5271],[146.4,6.83065038],[146.41,18.64964886]]]
["bitfinex","SOLUSD",1750292111484,[[146.33,6.48324337],[146.31,6.83480281],[146.3,6.48324337],[146.29,32.1937],[146.28,80.65059083]],[[146.35,147.0],[146.38,13.92384337],[146.39,6.5271],[146.4,34.65065038],[146.41,18.64964886]]]
["bitfinex","SOLUSD",1750292111789,[[146.32,6.48324337],[146.31,23.92180984],[146.29,32.1937],[146.28,80.65059083],[146.23,16.48324337]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,13.35829957],[146.4,27.82]]]
["bitfinex","SOLUSD",1750292111995,[[146.32,6.48324337],[146.31,23.92180984],[146.29,32.1937],[146.28,80.65059083],[146.23,16.48324337]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,13.35829957],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750292112278,[[146.32,6.48324337],[146.31,23.92180984],[146.29,32.1937],[146.28,80.65059083],[146.23,16.48324337]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,13.35829957],[146.4,27.82]]]
["bitfinex","SOLUSD",1750292112662,[[146.32,6.48324337],[146.31,17.08700703],[146.3,6.83526999],[146.29,32.1937],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,13.35829957],[146.4,27.82]]]
["bitfinex","SOLUSD",1750292113474,[[146.32,6.48324337],[146.31,17.08700703],[146.3,6.83526999],[146.29,32.1937],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,41.17829957],[147.04,1369.25244338]]]
["bitfinex","SOLUSD",1750292113977,[[146.32,6.48324337],[146.31,17.08700703],[146.3,6.83526999],[146.29,32.1937],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,41.17829957],[146.67,41.91158692]]]
["bitfinex","SOLUSD",1750292114173,[[146.32,6.48324337],[146.31,17.08700703],[146.3,6.83526999],[146.29,32.1937],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,7.4406],[146.39,41.17829957],[146.52,249.76463476]]]
["bitfinex","SOLUSD",1750292115959,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,32.1937],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.52,249.76463476]]]
["bitfinex","SOLUSD",1750292116165,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,13.35829957],[146.52,249.76463476]]]
["bitfinex","SOLUSD",1750292116366,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.52,249.76463476]]]
["bitfinex","SOLUSD",1750292116677,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,13.35829957],[146.52,249.76463476]]]
["bitfinex","SOLUSD",1750292116678,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,13.35829957],[146.48,39.64903399]]]
["bitfinex","SOLUSD",1750292116859,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.48,39.64903399]]]
["bitfinex","SOLUSD",1750292117174,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.47,73.25971238]]]
["bitfinex","SOLUSD",1750292117374,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.46,8.38231738]]]
["bitfinex","SOLUSD",1750292118080,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.43,31.3311953]]]
["bitfinex","SOLUSD",1750292118277,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.36,6.48324337],[146.38,33.4406],[146.39,41.17829957],[146.43,41.3311953]]]
["bitfinex","SOLUSD",1750292119384,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.38,33.4406],[146.39,41.17829957],[146.43,41.3311953],[147.04,1369.25244338]]]
["bitfinex","SOLUSD",1750292119583,[[146.33,13.31711202],[146.31,17.08700703],[146.3,6.48324337],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.38,39.92384337],[146.39,6.5271],[146.4,27.8],[146.43,31.3311953]]]
["bitfinex","SOLUSD",1750292119885,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,33.4406],[146.39,6.5271],[146.4,34.63088016]]]
["bitfinex","SOLUSD",1750292120056,[[146.33,13.31711202],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083],[146.19,105.987007]],[[146.35,147.0],[146.38,33.4406],[146.39,6.5271],[146.4,27.8],[146.41,25.47992411]]]
["bitfinex","SOLUSD",1750292120261,[[146.33,13.31711202],[146.31,17.08700703],[146.3,6.48324337],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,33.4406],[146.39,6.5271],[146.4,27.8]]]
["bitfinex","SOLUSD",1750292120461,[[146.33,6.83386865],[146.32,6.48324337],[146.31,17.08700703],[146.29,26.0],[146.28,80.65059083]],[[146.35,147.0],[146.37,6.48324337],[146.38,33.4406],[146.39,6.5271],[146.4,27.8]]]
["bitfinex","SOLUSD",1750292120678,[[146.33,6.83386865],[146.31,23.5702504],[146.29,26.0],[146.28,80.65059083],[146.22,19.53596285]],[[146.35,153.48324337],[146.38,33.4406],[146.39,6.5271],[146.4,27.8],[146.48,52.22251006]]]
["bitfinex","SOLUSD",1750292121083,[[146.33,6.83386865],[146.31,17.08700703],[146.3,6.48324337],[146.29,26.0],[146.28,80.65059083]],[[146.35,153.48324337],[146.38,40.27228863],[146.39,6.5271],[146.4,27.8],[146.42,17.07527885]]]
["bitfinex","SOLUSD",1750292121692,[[146.31,6.83480281],[146.29,6.48324337],[146.28,17.08950265],[146.25,52.42474886],[146.21,39.69890787]],[[146.38,40.27228863],[146.39,6.5271],[146.4,27.8],[146.42,17.07527885]]]
["bitfinex","SOLUSD",1750292121693,[[146.31,6.83480281],[146.29,6.48324337],[146.28,17.08950265],[146.25,52.42474886],[146.21,39.69890787]],[[146.34,153.48324337],[146.36,34.63249044],[146.37,6.48324337],[146.38,52.09024886],[146.39,6.5271]]]
["bitfinex","SOLUSD",1750292121987,[[146.31,6.83480281],[146.28,23.57274602],[146.25,26.42474886],[146.24,67.88856613],[146.21,39.69890787]],[[146.33,6.48324337],[146.34,147.0],[146.35,26.0],[146.36,34.63249044],[146.37,6.48324337]]]
["bitfinex","SOLUSD",1750292122172,[[146.31,6.83480281],[146.28,23.57274602],[146.25,26.42474886],[146.24,93.88856613],[146.21,39.69890787]],[[146.32,147.0],[146.33,6.48324337],[146.35,26.0],[146.36,34.63249044],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292123275,[[146.29,6.83573723],[146.28,23.57274602],[146.25,26.42474886],[146.24,66.08856613],[146.21,39.69890787]],[[146.32,147.0],[146.33,6.48324337],[146.35,32.83307958],[146.36,27.8],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292123477,[[146.29,6.83573723],[146.28,23.57274602],[146.25,26.42474886],[146.24,66.08856613],[146.21,39.69890787]],[[146.32,153.48324337],[146.35,32.83307958],[146.36,27.8],[146.37,10.04836227],[146.4,33.35205075]]]
["bitfinex","SOLUSD",1750292123778,[[146.29,6.83573723],[146.28,23.57274602],[146.25,26.42474886],[146.24,66.08856613],[146.22,47.33596285]],[[146.32,153.48324337],[146.35,32.83307958],[146.36,27.8],[146.37,10.04836227],[146.39,16.5271]]]
["bitfinex","SOLUSD",1750292124875,[[146.29,13.3189806],[146.28,17.08950265],[146.25,26.42474886],[146.24,66.08856613],[146.22,47.33596285]],[[146.32,147.0],[146.34,6.48324337],[146.35,26.0],[146.36,34.63266103],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292125288,[[146.29,13.3189806],[146.28,17.08950265],[146.25,26.42474886],[146.24,66.08856613],[146.23,34.28324337]],[[146.32,147.0],[146.34,6.48324337],[146.35,26.0],[146.36,34.63266103],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292125591,[[146.29,13.3189806],[146.28,17.08950265],[146.25,26.42474886],[146.24,66.08856613],[146.23,34.28324337]],[[146.32,147.0],[146.33,6.48324337],[146.35,26.0],[146.36,34.63266103],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292127073,[[146.3,6.48324337],[146.26,23.92998769],[146.25,26.42474886],[146.24,66.08856613],[146.23,34.28324337]],[[146.31,147.0],[146.34,6.48324337],[146.35,26.0],[146.36,34.63266103],[146.37,3.5651189]]]
["bitfinex","SOLUSD",1750292127660,[[146.29,6.48324337],[146.26,23.92998769],[146.25,26.42474886],[146.24,66.08856613],[146.23,34.28324337]],[[146.31,147.0],[146.34,6.48324337],[146.35,26.0],[146.36,34.63266103],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292127891,[[146.3,6.83526999],[146.29,6.48324337],[146.27,17.09059715],[146.25,26.42474886],[146.24,66.08856613]],[[146.31,147.0],[146.34,6.48324337],[146.35,26.0],[146.36,34.63266103],[146.37,10.04836227]]]
["bitfinex","SOLUSD",1750292128195,[[146.27,23.57384052],[146.25,1.547],[146.24,66.08856613],[146.23,6.48324337],[146.22,53.97756285]],[[146.3,147.0],[146.32,6.48324337],[146.34,6.83344154],[146.35,26.0],[146.36,27.8]]]
["bitfinex","SOLUSD",1750292128369,[[146.27,23.57384052],[146.25,1.547],[146.24,66.08856613],[146.23,25.13289223],[146.22,53.97756285]],[[146.29,147.0],[146.32,6.48324337],[146.34,27.8],[146.35,26.0],[147.59,0.99]]]
["bitfinex","SOLUSD",1750292128570,[[146.28,6.83620453],[146.26,6.48324337],[146.25,17.09396531],[146.24,31.9],[146.23,18.64964886]],[[146.29,147.0],[146.3,6.48324337],[146.32,1.5177],[146.33,6.0464],[146.34,27.8]]]
["bitfinex","SOLUSD",1750292128777,[[146.28,6.83620453],[146.26,6.48324337],[146.25,17.09396531],[146.24,5.9],[146.23,18.64964886]],[[146.29,147.0],[146.3,6.48324337],[146.32,27.5177],[146.33,6.0464],[146.34,34.63359727]]]
["bitfinex","SOLUSD",1750292128976,[[146.28,6.83620453],[146.26,6.48324337],[146.25,17.09396531],[146.24,5.9],[146.23,18.64964886]],[[146.29,147.0],[146.3,6.48324337],[146.32,27.5177],[146.33,6.0464],[146.34,40.53359727]]]
["bitfinex","SOLUSD",1750292129168,[[146.28,6.83620453],[146.26,6.48324337],[146.25,17.09396531],[146.24,5.9],[146.23,18.64964886]],[[146.29,147.0],[146.3,6.48324337],[146.32,27.5177],[146.33,6.0464],[146.34,33.7]]]
["bitfinex","SOLUSD",1750292129370,[[146.28,6.83620453],[146.26,6.48324337],[146.25,17.09396531],[146.24,5.9],[146.23,18.64964886]],[[146.29,147.0],[146.3,6.48324337],[146.32,27.5177],[146.33,6.0464],[146.34,40.53368506]]]
["bitfinex","SOLUSD",1750292130173,[[146.27,6.8366719],[146.26,6.48324337],[146.25,17.09396531],[146.24,5.9],[146.23,18.64964886]],[[146.29,147.0],[146.3,6.48324337],[146.32,27.5177],[146.33,6.0464],[146.34,40.53368506]]]
["bitfinex","SOLUSD",1750292130394,[[146.26,6.83693866],[146.22,36.63236602],[146.21,80.43178136],[146.19,12.4045],[146.16,6.48324337]],[[146.29,153.48324337],[146.32,55.3177],[146.33,6.0464],[146.34,5.9],[146.35,18.64964886]]]
["bitfinex","SOLUSD",1750292130580,[[146.26,6.83693866],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,12.4045]],[[146.29,153.48324337],[146.32,55.3177],[146.33,6.0464],[146.34,5.9],[146.35,18.64964886]]]
["bitfinex","SOLUSD",1750292130781,[[146.26,6.83693866],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,40.2045]],[[146.28,6.48324337],[146.29,147.0],[146.32,55.3177],[146.33,6.0464],[146.34,5.9]]]
["bitfinex","SOLUSD",1750292130973,[[146.26,6.83693866],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,66.2045]],[[146.29,153.48324337],[146.32,55.3177],[146.33,6.0464],[146.34,5.9],[146.59,569.34216842]]]
["bitfinex","SOLUSD",1750292131174,[[146.26,6.83693866],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.29,153.48324337],[146.32,55.3177],[146.33,6.0464],[146.34,5.9],[146.59,569.34216842]]]
["bitfinex","SOLUSD",1750292131375,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.29,153.48324337],[146.32,55.3177],[146.33,6.0464],[146.34,5.9],[146.52,29.33811084]]]
["bitfinex","SOLUSD",1750292131989,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.29,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.52,29.33811084]]]
["bitfinex","SOLUSD",1750292132295,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.29,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,34.93721042]]]
["bitfinex","SOLUSD",1750292132475,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.29,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,28.64964886]]]
["bitfinex","SOLUSD",1750292132884,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.28,147.0],[146.29,6.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9]]]
["bitfinex","SOLUSD",1750292133193,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.28,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,34.93721042]]]
["bitfinex","SOLUSD",1750292133396,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63236602],[146.21,54.43178136],[146.19,38.4045]],[[146.28,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,28.64964886]]]
["bitfinex","SOLUSD",1750292133698,[[146.25,6.83760683],[146.24,23.57834178],[146.22,19.53596285],[146.21,54.43178136],[146.19,38.4045]],[[146.28,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,28.64964886]]]
["bitfinex","SOLUSD",1750292133699,[[146.25,6.83760683],[146.24,23.57834178],[146.22,19.53596285],[146.21,54.43178136],[146.19,38.4045]],[[146.28,147.0],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,28.64964886]]]
["bitfinex","SOLUSD",1750292133881,[[146.25,6.83760683],[146.24,23.57834178],[146.22,19.53596285],[146.21,54.43178136],[146.19,38.4045]],[[146.28,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,28.64964886]]]
["bitfinex","SOLUSD",1750292134197,[[146.25,6.83760683],[146.24,23.57834178],[146.22,19.53596285],[146.21,54.43178136],[146.19,38.4045]],[[146.28,153.48324337],[146.32,62.15234496],[146.33,6.0464],[146.34,5.9],[146.35,34.93721042]]]
["bitfinex","SOLUSD",1750292134384,[[146.25,6.83760683],[146.24,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.28,153.48324337],[146.31,6.83482978],[146.32,55.3177],[146.33,6.0464],[146.34,22.98369248]]]
["bitfinex","SOLUSD",1750292134697,[[146.25,6.83760683],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.27,153.48324337],[146.3,6.83527403],[146.32,27.5177],[146.33,6.0464],[146.34,22.98369248]]]
["bitfinex","SOLUSD",1750292134876,[[146.25,6.83760683],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045],[146.17,67.50865374]],[[146.26,147.0],[146.27,6.48324337],[146.3,27.8],[146.31,6.83493524],[146.32,27.5177]]]
["bitfinex","SOLUSD",1750292135230,[[146.25,6.83760683],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.26,147.0],[146.27,6.48324337],[146.3,27.8],[146.31,6.83493524],[146.32,27.5177]]]
["bitfinex","SOLUSD",1750292135795,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.26,147.0],[146.27,6.48324337],[146.29,26.0],[146.3,27.8],[146.31,6.83493524]]]
["bitfinex","SOLUSD",1750292135985,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.26,147.0],[146.27,6.48324337],[146.29,26.0],[146.3,34.63527439],[162.0,1.0]]]
["bitfinex","SOLUSD",1750292136503,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.26,147.0],[146.27,6.48324337],[146.29,26.0],[146.3,34.63527439],[146.39,34.15736293]]]
["bitfinex","SOLUSD",1750292137091,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.26,147.0],[146.27,6.48324337],[146.29,26.0],[146.3,27.8],[146.31,6.83490565]]]
["bitfinex","SOLUSD",1750292137606,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.21,20.23594886],[146.19,38.4045]],[[146.26,147.0],[146.28,6.48324337],[146.29,26.0],[146.3,27.8],[146.31,6.83490565]]]
["bitfinex","SOLUSD",1750292139494,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.19,57.05414886],[146.17,34.20534117]],[[146.26,147.0],[146.27,6.48324337],[146.29,32.83575654],[146.3,27.8],[146.32,20.16734886]]]
["bitfinex","SOLUSD",1750292139808,[[146.24,6.83807439],[146.23,6.48324337],[146.22,36.63341773],[146.19,57.05414886],[146.18,4.92299774]],[[146.26,147.0],[146.27,6.48324337],[146.29,32.83575654],[146.3,27.8],[146.32,20.16734886]]]
["bitfinex","SOLUSD",1750292140389,[[146.24,6.83807439],[146.23,6.48324337],[146.22,17.09745488],[146.19,57.05414886],[146.18,4.92299774]],[[146.26,147.0],[146.27,6.48324337],[146.29,32.83575654],[146.3,27.8],[146.32,20.16734886]]]
["bitfinex","SOLUSD",1750292141388,[[146.24,13.32131776],[146.22,17.09745488],[146.19,57.05414886],[146.18,4.92299774],[146.17,67.56756232]],[[146.26,147.0],[146.28,6.48324337],[146.29,26.0],[146.3,34.63540905],[146.32,20.16734886]]]
["bitfinex","SOLUSD",1750292142609,[[146.24,6.83807439],[146.22,17.09745488],[146.19,57.05414886],[146.18,4.92299774],[146.17,67.56756232]],[[146.26,147.0],[146.28,6.48324337],[146.29,26.0],[146.3,34.63540905],[146.32,20.16734886]]]
["bitfinex","SOLUSD",1750292160645,[[146.14,13.32599689],[146.13,17.10781603],[146.09,46.38680756],[146.08,11.9729],[146.06,126.13974513]],[[146.16,147.0],[146.18,6.48324337],[146.2,32.84008057],[146.21,27.78],[146.22,26.18194886]]]
["bitfinex","SOLUSD",1750292219588,[[146.18,6.49720029],[146.16,12.98090029],[146.15,1.6329],[146.14,44.64964886],[146.13,58.16738519]],[[146.19,147.0],[146.2,3.56815782],[146.21,12.98861128],[146.25,6.49720029],[146.27,33.88]]]
["bitfinex","SOLUSD",1750292233785,[[146.13,17.98322026],[146.11,17.10926395],[146.09,31.68020838],[146.07,42.13424468],[146.06,5.96]],[[146.14,147.0],[146.18,11.13999848],[146.2,62.3654822],[146.21,18.94861128],[146.22,18.64964886]]]
["bitfinex","SOLUSD",1750292311073,[[146.21,13.33397324],[146.19,17.1010329],[146.17,26.0],[146.16,78.98316285],[146.14,17.6078]],[[146.22,147.0],[146.27,1.5927],[146.28,32.1222],[146.29,33.94]]]
["bitfinex","SOLUSD",1750292340425,[[146.19,6.49449578],[146.18,23.94308386],[146.17,26.0],[146.16,60.33351399],[146.15,52.85893144]],[[146.26,153.3851],[146.27,26.0],[146.28,29.5816],[146.29,31.46555554],[146.31,23.07533891]]]
["bitfinex","SOLUSD",1750292391674,[[146.4,6.49449578],[146.37,6.49449578],[146.36,44.64964886],[146.35,29.5284],[146.33,124.2772268]],[[146.45,6.02],[146.48,7.9496],[146.49,34.82650495]]]
["bitfinex","SOLUSD",1750292458259,[[146.33,6.83386865],[146.32,6.47509168],[146.31,17.08607951],[146.3,121.83765109],[146.28,18.64964886]],[[146.35,147.0],[146.4,55.6354],[146.41,6.2785],[146.42,12.84985295],[146.45,27.07174364]]]
["bitfinex","SOLUSD",1750292475177,[[146.4,30.38140514],[146.38,18.64964886],[146.37,34.15799346],[146.35,34.08],[146.33,16.2863]],[[146.43,147.0],[146.44,6.47509168],[146.48,29.6829],[146.49,36.00289617],[146.5,25.47572295]]]
["bitfinex","SOLUSD",1750292540928,[[146.6,6.8212824],[146.59,23.52863142],[146.58,18.64964886],[146.57,34.11339291],[146.56,1.5456]],[[146.63,6.47509168],[146.68,26.0],[146.69,17.93637008],[146.7,34.3024],[146.71,30.02129138]]]
["bitfinex","SOLUSD",1750292606305,[[146.72,31.94044392],[146.71,53.84],[146.69,17.04274319],[146.68,7.5508],[146.67,50.25373431]],[[146.73,8.33333333],[146.78,6.47509168],[146.81,173.0],[146.82,1.5662],[146.84,6.81013392]]]
["bitfinex","SOLUSD",1750292634634,[[146.74,27.94],[146.73,18.64964886],[146.72,90.40857041],[146.69,7.5547],[146.68,16.04]],[[146.8,6.5798],[146.82,1.632],[146.83,26.0],[146.85,147.0],[146.86,6.47509168]]]
["bitfinex","SOLUSD",1750292704623,[[146.8,6.8119891],[146.79,6.0],[146.78,23.50729449],[146.77,18.64964886],[146.76,27.82]],[[146.83,8.11389168],[146.84,6.268],[146.85,147.0],[146.86,6.47509168],[146.87,6.80888946]]]
["bitfinex","SOLUSD",1750292724327,[[146.86,6.47509168],[146.85,23.83384405],[146.83,18.64964886],[146.82,61.87530581],[146.81,32.6444]],[[146.89,147.0],[146.9,6.47509168],[146.91,27.5767],[146.93,18.83555072],[146.95,24.98904886]]]
["bitfinex","SOLUSD",1750292790397,[[147.0,6.80272108],[146.98,42.13273286],[146.95,37.14850159],[146.89,44.03907686],[146.86,34.04488157]],[[147.02,6.47509168],[147.04,26.0],[147.06,6.3616],[147.07,18.34959848],[147.08,3.54737602]]]
["bitfinex","SOLUSD",1750292822042,[[147.22,6.47509168],[147.19,23.77878931],[147.17,33.97414106],[147.16,55.12104886],[147.15,6.595]],[[147.26,6.47509168],[147.29,8.1627],[147.31,6.28],[147.33,28.64964886],[147.34,23.25640934]]]
["bitfinex","SOLUSD",1750292855575,[[147.26,23.76748607],[147.25,6.47509168],[147.23,87.38806912],[147.22,1.5768],[147.21,12.98909168]],[[147.29,6.47509168],[147.33,181.1057],[147.35,6.47509168],[147.36,13.16622872],[147.38,62.51063682]]]
["bitfinex","SOLUSD",1750292910564,[[147.36,23.75135721],[147.35,34.61509168],[147.34,18.64964886],[147.33,37.36845497],[147.32,26.0]],[[147.39,7.89643788],[147.42,12.07980851],[147.43,147.0],[147.44,27.6434],[147.49,6.47509168]]]
["bitfinex","SOLUSD",1750292961536,[[147.39,23.74652282],[147.38,29.59442986],[147.37,33.92820791],[147.36,33.97],[147.35,43.98]],[[147.43,10.944781],[147.46,1.5499],[147.48,32.0913],[147.49,6.1],[147.5,6.77975092]]]
["bitfinex","SOLUSD",1750292982269,[[147.39,23.74652282],[147.34,33.9348397],[147.33,16.93275403],[147.32,10.0],[147.31,19.75383136]],[[147.41,6.38202219],[147.45,147.0],[147.46,26.0],[147.48,6.0913],[147.49,52.64957105]]]
["bitfinex","SOLUSD",1750293046732,[[147.24,6.39576073],[147.23,57.73279901],[147.22,17.60201303],[147.21,94.26050723],[147.18,25.14987721]],[[147.29,6.39576073],[147.32,147.0],[147.33,26.0],[147.34,5.04951793],[147.35,13.18236922]]]
["bitfinex","SOLUSD",1750293051249,[[147.25,30.16486089],[147.23,33.96047001],[147.22,45.50201303],[147.21,66.36050723],[147.18,16.29186281]],[[147.29,6.39576073],[147.31,147.0],[147.33,26.0],[147.35,13.18236922],[147.36,13.99918556]]]
["bitfinex","SOLUSD",1750293103938,[[147.58,6.39576073],[147.57,6.77644507],[147.54,6.5985],[147.53,33.89129359],[147.52,54.03334886]],[[147.62,6.39576073],[147.64,5.56494793],[147.65,26.0],[147.66,147.0],[147.67,40.88036133]]]
["bitfinex","SOLUSD",1750293148410,[[147.74,6.76864762],[147.73,23.31827756],[147.7,57.82540959],[147.69,29.38],[147.67,75.45326164]],[[147.77,6.39576073],[147.78,0.18],[147.8,5.04175046],[147.82,8.92281133],[147.83,34.27703773]]]
["bitfinex","SOLUSD",1750293163951,[[147.77,6.39576073],[147.75,23.68866327],[147.71,82.35867667],[147.7,20.0451129],[147.69,32.2687]],[[147.78,0.18],[147.8,1.5293],[147.86,32.3683],[147.87,6.76286069],[147.89,7.12]]]
["bitfinex","SOLUSD",1750293207234,[[147.85,59.38152135],[147.84,35.77576073],[147.83,32.46609289],[147.82,7.16],[147.81,6.2069]],[[147.86,1.570179],[147.88,5.51778736],[147.94,1.5919],[147.96,6.2526],[147.97,1.4213462]]]
["bitfinex","SOLUSD",1750293224154,[[147.87,6.76269696],[147.86,35.65576073],[147.85,16.90902942],[147.82,7.16],[147.81,50.85654886]],[[147.88,5.51778736],[147.89,1.6333],[147.9,6.39576073],[147.96,153.2526],[147.97,1.4213462]]]
["bitfinex","SOLUSD",1750293277804,[[147.95,6.75904021],[147.94,16.89853884],[147.91,42.63576073],[147.85,13.11434585],[147.83,43.82173113]],[[147.96,6.39576073],[147.97,1.4213462],[147.99,1.507],[148.0,6.4664],[148.01,2.51856435]]]
["bitfinex","SOLUSD",1750293320691,[[147.8,23.68064952],[147.79,6.98],[147.78,44.71051672],[147.75,29.58],[147.7,14.9752016]],[[147.82,10.87859061],[147.87,36.87859061],[147.89,16.76182867],[147.9,147.0],[147.92,24.95552182]]]
["bitfinex","SOLUSD",1750293332653,[[147.71,16.92426016],[147.7,6.7704807],[147.69,10.87859061],[147.68,50.3172],[147.67,25.62964886]],[[147.75,10.87859061],[147.78,10.87859061],[147.8,6.76591512],[147.81,36.0],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1750293367010,[[147.89,10.87859061],[147.86,23.67104016],[147.83,78.47086622],[147.82,33.31405727],[147.81,6.4626]],[[147.91,0.12328311],[147.92,0.13253222],[147.93,11.02567247],[147.94,0.13076404],[147.95,26.13309821]]]
["bitfinex","SOLUSD",1750293437401,[[147.69,10.87859061],[147.66,6.77231477],[147.61,44.64964886],[147.6,54.75333186],[147.51,76.52472823]],[[147.74,10.87859061],[147.75,26.0],[147.76,36.38],[147.78,10.87859061],[147.79,25.41600652]]]
["bitfinex","SOLUSD",1750293456689,[[147.7,17.64907131],[147.68,16.92835194],[147.65,80.86964886],[147.64,33.86579481],[147.62,16.4499]],[[147.71,0.12971093],[147.72,0.13459012],[147.73,0.12459527],[147.74,0.13404189],[147.75,11.01586752]]]
["bitfinex","SOLUSD",1750293515669,[[147.62,6.35904676],[147.61,23.71113067],[147.58,33.87801029],[147.57,25.15724886],[147.56,32.35904676]],[[147.65,147.0],[147.66,8.12621743],[147.67,0.13384897],[147.68,26.14070476],[147.69,0.14864452]]]
["bitfinex","SOLUSD",1750293534090,[[147.6,13.13411451],[147.59,16.93855806],[147.56,6.35904676],[147.54,49.16694886],[147.51,43.89429868]],[[147.62,147.0],[147.64,0.14249981],[147.65,32.48329842],[147.66,1.75856501],[147.67,0.12439216]]]
["bitfinex","SOLUSD",1750293627783,[[147.55,13.13641036],[147.52,50.84056398],[147.51,18.64964886],[147.5,54.78],[147.49,16.35904676]],[[147.56,0.12459146],[147.57,0.13958297],[147.58,0.14507332],[147.59,0.14155608],[147.6,147.1253338]]]
["bitfinex","SOLUSD",1750293692655,[[147.61,18.64964886],[147.6,41.33809352],[147.59,23.71434378],[147.58,35.46515688],[147.57,16.52]],[[147.69,8.1253],[147.71,147.0],[147.76,6.32648659],[147.77,6.35904676],[147.79,276.92]]]
["bitfinex","SOLUSD",1750293714280,[[147.78,66.75551115],[147.77,6.35904676],[147.76,42.9190926],[147.75,6.048],[147.73,10.0]],[[147.81,0.14467556],[147.85,1.5754],[147.87,6.6179],[147.88,6.35904676],[147.91,147.0]]]
["bitfinex","SOLUSD",1750293776432,[[148.0,13.11580351],[147.99,16.89284491],[147.98,34.72],[147.96,33.792917],[147.95,18.64964886]],[[148.02,0.14088925],[148.03,0.14666093],[148.04,8.08306295],[148.05,8.46649018],[148.06,6.3290763]]]
["bitfinex","SOLUSD",1750293841604,[[147.97,6.75812664],[147.96,16.89643826],[147.94,6.35904676],[147.92,62.1665],[147.91,40.10350912]],[[147.98,6.35904676],[148.01,7.58443528],[148.02,27.68406945],[148.03,6.33411489],[148.04,0.12430006]]]
["bitfinex","SOLUSD",1750293856004,[[147.89,16.90445601],[147.88,6.76223965],[147.86,6.28],[147.84,115.51605956],[147.82,51.79374397]],[[147.91,6.35904676],[147.94,1.6117],[147.97,37.78705679],[147.98,6.35904676],[147.99,16.3097]]]
["bitfinex","SOLUSD",1750293935519,[[147.71,76.90377381],[147.69,26.0],[147.67,41.53928082],[147.65,6.26],[147.63,6.35904676]],[[147.72,0.12933458],[147.73,0.14183163],[147.74,0.13624801],[147.75,0.13129568],[147.76,153.50322787]]]
["bitfinex","SOLUSD",1750293962710,[[147.77,6.76727346],[147.76,16.91842459],[147.75,34.51904676],[147.74,18.64964886],[147.73,6.308]],[[147.78,0.14063227],[147.79,0.14146727],[147.8,153.50440884],[147.81,0.12225319],[147.82,0.12682883]]]
["bitfinex","SOLUSD",1750294041188,[[147.97,18.64964886],[147.96,23.6550419],[147.95,28.04],[147.93,59.79964871],[147.92,6.16]],[[148.04,148.5983],[148.05,26.0],[148.07,12.84101142],[148.08,10.0],[148.09,41.69142936]]]
["bitfinex","SOLUSD",1750294085383,[[147.85,31.77230738],[147.84,6.5042],[147.83,42.91030457],[147.82,41.51753784],[147.81,31.39423711]],[[147.86,147.0],[147.89,6.35904676],[147.93,26.0],[147.95,14.6664174],[147.96,28.64964886]]]
["bitfinex","SOLUSD",1750294092980,[[147.88,23.66677124],[147.87,6.35904676],[147.86,44.64964886],[147.85,33.81805884],[147.79,33.83122035]],[[147.9,147.0],[147.91,6.35904676],[147.96,6.75890476],[147.97,32.14],[147.98,34.33904676]]]
["bitfinex","SOLUSD",1750294145229,[[147.88,23.66675727],[147.87,12.92017596],[147.86,20.31224886],[147.85,59.81805884],[147.84,6.12]],[[147.9,147.0],[147.91,6.34037596],[147.94,1.6063],[147.96,45.23775232],[147.97,27.94]]]
["bitfinex","SOLUSD",1750294159367,[[147.9,6.34037596],[147.88,20.20854886],[147.86,27.92],[147.85,83.4896986],[147.84,12.46037596]],[[147.93,5.05457335],[147.94,147.0],[147.95,12.65642324],[147.97,8.43531545],[147.98,24.7051956]]]
["bitfinex","SOLUSD",1750294220789,[[147.82,30.0178215],[147.81,18.64964886],[147.79,37.28122377],[147.78,6.06],[147.77,62.90497633]],[[147.87,147.0],[147.88,26.0],[147.89,6.32343497],[147.91,23.12091579]]]
["bitfinex","SOLUSD",1750294271736,[[147.58,23.71510926],[147.57,6.34037596],[147.56,20.30054886],[147.54,75.31986554],[147.52,33.37328548]],[[147.62,32.34037596],[147.64,5.03424201],[147.66,20.00264953],[147.67,181.1522667],[147.75,16.87063091]]]
["bitfinex","SOLUSD",1750294301488,[[147.63,6.77369098],[147.62,18.64964886],[147.61,12.38037596],[147.6,16.93681753],[147.58,42.01632952]],[[147.65,6.34037596],[147.68,147.0],[147.69,26.0],[147.7,13.11106725],[147.72,16.2922667]]]
["bitfinex","SOLUSD",1750294334333,[[147.57,31.65193372],[147.56,31.48943466],[147.54,26.0],[147.53,83.7153702],[147.51,6.04]],[[147.6,147.0],[147.65,26.0],[147.66,20.67765159],[147.67,27.86],[153.14,188.06162022]]]
["bitfinex","SOLUSD",1750294387696,[[147.55,23.72050403],[147.54,24.99002482],[147.51,33.89390504],[147.5,26.0],[147.46,6.04]],[[147.58,6.34037596],[147.59,173.0],[147.61,29.3834],[147.63,34.89447801],[147.64,9.05913]]]
["bitfinex","SOLUSD",1750294403577,[[147.52,6.77874186],[147.5,23.28951998],[147.49,8.1943],[147.48,18.64964886],[147.42,6.52271831]],[[147.54,6.34037596],[147.56,173.0],[147.58,34.1522667],[147.59,19.38310847],[147.75,29.5236041]]]
["bitfinex","SOLUSD",1750294457483,[[147.27,30.10624816],[147.26,6.14],[147.24,6.4532],[147.22,88.3420095],[129.0,1.03]],[[147.31,10.95927745],[147.32,6.34037596],[147.33,4.96739496],[147.34,26.0],[147.35,6.34037596]]]
["bitfinex","SOLUSD",1750294476903,[[147.15,6.34037596],[147.12,18.64964886],[147.11,16.99327187],[147.09,100.78414574],[147.08,28.32]],[[147.16,14.84793311],[147.18,26.0],[147.2,6.30574915],[147.21,9.10480517],[147.22,8.43531545]]]
["bitfinex","SOLUSD",1750294519764,[[147.19,16.98481465],[147.18,13.13477737],[147.14,57.42882482],[147.13,6.28],[147.12,62.18380522]],[[147.22,153.34037596],[147.24,1.5711],[147.25,26.0],[147.26,47.43513802],[147.56,122.60288549]]]
["bitfinex","SOLUSD",1750294572166,[[147.08,23.79657329],[147.05,18.64964886],[147.04,41.75554557],[147.02,19.8655844],[147.0,6.34037596]],[[147.11,173.0],[147.13,34.38037596],[147.14,1.6665],[147.15,13.09484905],[147.16,6.16]]]
["bitfinex","SOLUSD",1750294593376,[[147.13,31.78673521],[147.1,16.99524133],[147.09,35.49386469],[147.07,72.58147596],[147.05,10.0]],[[147.14,147.0],[147.18,26.0],[147.2,12.50037596],[147.21,28.04],[147.22,14.15561572]]]
["bitfinex","SOLUSD",1750294661748,[[147.15,6.34037596],[147.14,23.78623485],[147.13,6.1248],[147.12,18.64964886],[147.11,68.08817211]],[[147.17,5.08635224],[147.19,26.0],[147.2,6.34037596],[147.22,13.14678035],[147.24,10.01011545]]]
["bitfinex","SOLUSD",1750294674228,[[147.18,13.13477737],[147.16,18.64964886],[147.15,16.98946653],[147.14,6.34037596],[147.12,54.0]],[[147.21,5.08740869],[147.22,26.0],[147.24,14.2738125],[147.25,19.1870349],[147.26,8.43531545]]]
["bitfinex","SOLUSD",1750294725199,[[147.12,7.7591],[147.11,6.34037596],[147.09,35.64502276],[147.08,47.87748218],[147.07,40.38037596]],[[147.15,6.34037596],[147.16,26.0],[147.17,5.06982097],[147.18,5.0793645],[147.19,6.79399858]]]
["bitfinex","SOLUSD",1750294779269,[[147.02,6.34037596],[146.99,18.64964886],[146.98,6.1027],[146.97,4.98189845],[146.96,26.0]],[[147.04,147.0],[147.07,6.34037596],[147.09,26.0],[147.1,33.96],[147.11,6.4281]]]
["bitfinex","SOLUSD",1750294802587,[[147.12,6.79717237],[147.11,23.33416857],[147.08,33.99499552],[147.07,6.34037596],[147.06,24.66964886]],[[147.14,147.0],[147.16,6.34037596],[147.17,6.02],[147.18,60.0566],[147.19,1.556]]]
["bitfinex","SOLUSD",1750294863931,[[146.94,8.22800104],[146.92,6.34037596],[146.9,17.0183619],[146.89,16.61509151],[146.86,15.7746826]],[[146.95,147.0],[146.96,6.34037596],[146.97,26.0],[146.99,34.68328378],[147.06,34.00165296]]]
["bitfinex","SOLUSD",1750294908783,[[146.94,8.22798113],[146.92,6.34037596],[146.91,17.0172179],[146.89,42.61509151],[146.83,44.05132801]],[[146.96,6.34037596],[146.98,5.0808565],[146.99,62.26914924],[147.0,12.64407748],[147.09,51.025904]]]
["bitfinex","SOLUSD",1750294934608,[[146.95,13.14541168],[146.93,25.07190882],[146.91,34.03444285],[146.9,44.64964886],[146.87,16.0]],[[146.96,145.5774978],[146.99,17.40236559],[147.01,6.0],[147.02,34.16370152],[147.03,26.0]]]
["bitfinex","SOLUSD",1750294986672,[[147.01,6.34037596],[146.97,18.64964886],[146.96,23.81600435],[146.94,39.7045],[146.93,44.18037596]],[[147.03,147.0],[147.06,7.99387596],[147.07,5.98],[147.09,6.33490676],[147.1,24.82904886]]]
["bitfinex","SOLUSD",1750295003800,[[147.1,13.13847249],[147.07,24.65892665],[147.04,44.64964886],[147.01,10.0],[128.9,8.0]],[[147.11,147.0],[147.12,11.31009303],[147.14,6.34037596],[147.16,53.82],[147.17,6.79503595]]]
["bitfinex","SOLUSD",1750295060660,[[146.98,6.80364675],[146.97,6.34037596],[146.96,17.01134237],[146.93,14.43467596],[146.92,78.67952649]],[[147.01,11.41339119],[147.02,31.06944202],[147.03,5.96],[147.04,8.44004339],[147.07,51.15950723]]]
["bitfinex","SOLUSD",1750295086963,[[146.65,0.18],[146.64,1.4225022],[146.63,8.33333333],[146.57,17.05644766]],[[146.66,18.64964886],[146.69,6.81711231],[146.7,40.19587257],[146.71,35.34964886],[146.72,8.85926266]]]
["bitfinex","SOLUSD",1750295111109,[[146.39,6.83106769],[146.38,15.61330874],[146.36,17.08046747],[146.35,1.4225022],[146.34,6.1358]],[[146.42,15.61330874],[146.44,26.0],[146.47,8.31001987],[146.48,33.16444886],[147.38,133.7487495]]]
["bitfinex","SOLUSD",1750295149957,[[146.52,6.82486528],[146.51,15.5913883],[146.48,49.22334832],[146.47,1.5777],[146.46,52.78854584]],[[146.56,15.5913883],[146.58,6.82222868],[146.59,34.30570893],[146.61,5.04398351],[146.62,200.02964886]]]
["bitfinex","SOLUSD",1750295160464,[[146.37,6.83200109],[146.36,15.5913883],[146.35,17.08204497],[146.31,12.13407331],[146.3,110.71307379]],[[146.4,15.5913883],[146.42,26.0],[146.45,14.82802165],[146.46,66.33224886],[146.48,147.0]]]
["bitfinex","SOLUSD",1750295199909,[[146.3,46.63712181],[146.28,11.11019384],[146.27,1.5232],[146.26,17.09208037],[146.12,34.36839876]],[[146.31,4.77068744],[146.32,5.06717715],[146.33,11.11019384],[146.34,5.05388843],[146.35,153.83302577]]]
["bitfinex","SOLUSD",1750295248961,[[146.14,11.11019384],[146.13,6.84322178],[146.12,1.5175],[146.11,23.73212638],[146.06,11.4225022]],[[146.18,11.11019384],[146.24,164.65628875],[146.25,17.76620446],[146.26,62.78256891],[146.27,23.92846394]]]
["bitfinex","SOLUSD",1750295254590,[[146.18,11.11019384],[146.12,18.64964886],[146.11,1.513],[146.1,10.0],[146.09,124.08889206]],[[146.21,7.8],[146.22,11.11019384],[146.25,30.5],[146.26,6.83727351],[146.28,153.32256891]]]
["bitfinex","SOLUSD",1750295295415,[[146.13,35.06147009],[146.11,1.5674],[146.09,19.80530838],[146.07,63.98783941],[146.06,27.4225022]],[[146.16,4.83066735],[146.18,11.11019384],[146.19,5.04137253],[146.21,41.17293732],[146.26,13.6145]]]
["bitfinex","SOLUSD",1750295333881,[[145.82,66.83993177],[145.8,45.40319905],[145.79,10.0],[145.78,26.52024886],[145.68,34.89222632]],[[145.89,147.0],[145.9,11.11019384],[145.92,9.32],[145.93,12.47297715],[145.94,13.23885167]]]
["bitfinex","SOLUSD",1750295345379,[[145.88,6.85487845],[145.87,11.11019384],[145.86,7.7366],[145.85,17.14022795],[145.83,26.0]],[[145.91,23.46312826],[145.94,6.8522454],[145.95,4.96011554],[145.96,33.72],[145.97,147.0]]]
["bitfinex","SOLUSD",1750295383646,[[145.9,13.3693641],[145.89,1.5384],[145.88,23.6524691],[145.86,60.27944604],[145.85,28.64964886]],[[145.91,8.33333333],[145.95,2.52661464],[145.97,9.81188764],[146.0,14.05471739],[146.01,73.19730721]]]
["bitfinex","SOLUSD",1750295398050,[[145.97,6.51535451],[145.96,6.8511921],[145.93,34.26089714],[145.92,26.21334886],[145.9,60.27004797]],[[145.99,2.52338551],[146.0,9.0],[146.03,12.54315502],[146.04,1.6091],[146.05,6.2856]]]
["bitfinex","SOLUSD",1750295438283,[[146.11,17.9950976],[146.08,17.11337018],[146.06,1.5307],[146.04,34.23719528],[145.93,17.113371]],[[146.13,147.0],[146.14,8.24],[146.15,22.11835999],[146.18,14.38891438],[146.19,26.0]]]
["bitfinex","SOLUSD",1750295484500,[[145.88,6.85494927],[145.85,17.14073222],[145.82,5.72754345],[145.81,60.89921982],[145.79,10.0]],[[145.89,147.0],[145.92,11.13321711],[145.94,37.67230346],[145.95,1.6325],[145.96,13.9478]]]
["bitfinex","SOLUSD",1750295498807,[[145.84,11.13321711],[145.82,29.72966123],[145.8,45.42453752],[145.78,26.81984886],[145.77,60.29893083]],[[145.86,7.28762712],[145.87,147.0],[145.89,11.13321711],[145.9,30.7],[145.91,33.66]]]
["bitfinex","SOLUSD",1750295532923,[[145.82,6.85776985],[145.81,11.19921147],[145.79,17.14795253],[145.78,1.5931],[145.77,6.5406]],[[145.83,147.0],[145.86,41.87921147],[145.88,6.85522942],[145.89,7.64],[145.92,33.40220557]]]
["bitfinex","SOLUSD",1750295601097,[[145.8,6.5242198],[145.76,76.96468726],[145.75,7.6068],[145.74,40.83005423],[145.71,13.4689456]],[[145.83,147.0],[145.85,6.5242198],[145.87,37.33556491],[145.88,6.5242198],[145.89,32.1281]]]
["bitfinex","SOLUSD",1750295612792,[[145.92,6.5242198],[145.89,25.24684886],[145.88,66.42948861],[145.85,26.0],[145.84,34.28188343]],[[145.94,7.48],[145.96,7.51055287],[145.97,6.5242198],[145.98,30.42],[145.99,6.84995566]]]
["bitfinex","SOLUSD",1750295667165,[[145.79,13.38484265],[145.77,17.14918018],[145.76,18.64964886],[145.74,6.52566164],[145.62,51.08738687]],[[145.84,36.76566164],[145.85,26.0],[145.86,25.99632355],[145.88,6.52566164],[145.89,35.78700874]]]
["bitfinex","SOLUSD",1750295681380,[[145.78,6.85958316],[145.77,6.52566164],[145.75,7.8328],[145.74,17.15270301],[145.73,18.64964886]],[[145.81,16.29814719],[145.83,37.03735194],[145.84,173.0],[147.04,0.99],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750295742248,[[145.83,6.85694668],[145.82,6.52566164],[145.8,18.67080854],[145.79,18.64964886],[145.78,34.29615569]],[[145.86,147.0],[145.87,36.44566164],[145.88,14.03503784],[145.9,1.6248],[145.93,61.0114724]]]
["bitfinex","SOLUSD",1750295782986,[[146.0,18.64964886],[145.99,23.9742448],[145.98,38.81454538],[145.97,40.35721406],[145.96,10.0]],[[146.07,147.0],[146.1,36.56503452],[146.11,1.6422],[146.12,13.7325],[146.15,27.10675888]]]
["bitfinex","SOLUSD",1750295794932,[[146.01,6.84860063],[146.0,11.155393],[145.98,17.12538496],[145.97,1.546],[145.96,6.4869]],[[146.04,40.835393],[146.05,154.08],[146.06,6.84666641],[146.07,26.0],[146.08,1.597]]]
["bitfinex","SOLUSD",1750295851063,[[146.16,6.84181718],[146.15,23.61214794],[146.12,32.4539],[146.11,20.15404886],[145.97,6.839042]],[[146.18,147.0],[146.2,6.50643464],[146.21,33.04795617],[146.23,39.34513929],[146.26,45.7436509]]]
["bitfinex","SOLUSD",1750295865286,[[146.16,6.84171068],[146.15,6.50643464],[146.14,17.10684546],[146.13,20.30654886],[146.1,6.4159]],[[146.19,6.50643464],[146.21,154.49532867],[146.22,55.42],[146.23,14.85778738],[146.24,6.20588895]]]
["bitfinex","SOLUSD",1750295920373,[[146.0,13.3557497],[145.99,18.64964886],[145.98,18.71228243],[145.97,6.6543],[145.94,34.25973986]],[[146.08,36.12556552],[146.09,6.50643464],[146.1,27.5921]]]
["bitfinex","SOLUSD",1750295987343,[[146.03,32.00399146],[146.02,6.50643464],[146.01,17.12182597],[145.99,40.363],[145.98,44.25126729]],[[146.04,147.0],[146.12,34.14953464],[146.13,35.4993],[146.14,6.84295485],[146.15,6.68]]]
["bitfinex","SOLUSD",1750296009965,[[146.07,6.84603272],[146.06,6.50643464],[146.03,17.11976991],[146.02,25.1560835],[145.98,63.31126729]],[[146.08,147.0],[146.09,3.57091629],[146.11,35.56643464],[146.12,41.12689646],[146.13,6.3993]]]
["bitfinex","SOLUSD",1750296074223,[[146.18,6.50472367],[146.14,42.59928619],[146.13,1.5053],[146.12,26.0],[146.09,16.50472367]],[[146.21,164.1952744],[146.23,58.8817],[146.24,6.83822452],[146.27,6.25098203],[146.28,10.0]]]
["bitfinex","SOLUSD",1750296132846,[[146.23,6.83854202],[146.22,6.50472367],[146.2,17.09871679],[146.17,1.5038],[146.16,66.71203361]],[[146.25,147.0],[146.26,35.20472367],[146.27,1.5268],[146.28,32.83623163],[146.29,3.56607843]]]
["bitfinex","SOLUSD",1750296137125,[[146.23,6.50472367],[146.21,23.93817111],[146.19,52.84954175],[146.18,6.2251],[146.17,1.5038]],[[146.26,147.0],[146.28,6.50472367],[146.31,13.0385],[146.32,16.64474935],[146.33,18.64964886]]]
["bitfinex","SOLUSD",1750296216712,[[146.38,6.50472367],[146.37,23.91200382],[146.35,7.753],[146.32,78.81970758],[146.3,6.50472367]],[[146.4,3.56411544],[146.41,7.51483558],[146.43,6.50472367],[146.44,6.36],[146.45,15.1468511]]]
["bitfinex","SOLUSD",1750296232439,[[146.41,6.83013455],[146.4,6.50472367],[146.38,17.07769526],[146.35,90.04852502],[146.32,44.17005872]],[[146.42,5.02599071],[146.44,15.37771823],[146.45,8.58789361],[146.46,54.5],[146.47,6.82748634]]]
["bitfinex","SOLUSD",1750296291974,[[146.22,6.50472367],[146.21,23.93817111],[146.2,1.5512],[146.17,32.1541],[146.16,62.71015033]],[[146.25,147.0],[146.26,6.50472367],[146.27,28.4],[146.28,1.6162],[146.29,38.96865725]]]
["bitfinex","SOLUSD",1750296361459,[[146.21,6.83947746],[146.2,6.50472367],[146.19,17.1010329],[146.17,54.44247476],[146.16,6.50472367]],[[146.23,147.0],[146.24,6.50472367],[146.26,54.3],[146.28,6.836341],[146.29,1.522]]]
["bitfinex","SOLUSD",1750296405493,[[146.25,6.83760683],[146.24,12.64562367],[146.23,26.0],[146.22,18.61136819],[146.21,18.64964886]],[[146.28,147.0],[146.29,6.50472367],[146.3,28.24],[146.33,42.57910849],[146.34,18.64964886]]]
["bitfinex","SOLUSD",1750296459839,[[146.26,13.34186301],[146.25,17.09313803],[146.24,1.5004],[146.22,51.13224886],[146.2,34.19789129]],[[146.29,4.99772451],[146.3,12.57102123],[146.31,60.34],[146.33,6.83400064],[146.35,6.24294235]]]
["bitfinex","SOLUSD",1750296490969,[[146.26,6.83713934],[146.24,21.24442863],[146.22,44.64964886],[146.2,35.83429129],[146.18,13.11152113]],[[146.27,147.0],[146.29,4.14954254],[146.3,1.5549],[146.31,34.7174],[146.32,6.83434673]]]
["bitfinex","SOLUSD",1750296555209,[[146.56,6.8231441],[146.55,6.47239149],[146.54,17.05993926],[146.51,28.54407902],[146.5,26.0]],[[146.57,147.0],[146.59,34.49239149],[146.6,27.6609],[146.61,18.96323058],[146.67,6.25740985]]]
["bitfinex","SOLUSD",1750296623250,[[146.41,6.83013455],[146.39,23.55004751],[146.37,1.6476],[146.36,18.64964886],[145.07,110.25277169]],[[146.43,147.0],[146.44,34.45239149],[146.45,3.56334311],[146.47,8.34134763],[146.48,38.1949]]]
["bitfinex","SOLUSD",1750296654691,[[146.43,6.82920166],[146.42,6.47239149],[146.41,17.07533638],[146.39,61.68773847],[146.38,18.64964886]],[[146.45,152.01901174],[146.46,27.96],[146.47,6.47239149],[146.48,6.0],[146.5,39.06893573]]]
["bitfinex","SOLUSD",1750296709456,[[146.27,18.64964886],[146.26,64.58807588],[146.24,27.5381],[146.23,13.06559149],[146.22,10.0]],[[146.32,147.0],[146.33,6.0],[146.36,6.47239149],[146.38,6.5905],[146.39,27.106848]]]
["bitfinex","SOLUSD",1750296781825,[[146.27,30.40074316],[146.26,1.6155],[146.24,18.64964886],[146.23,38.70769149],[146.21,61.70909204]],[[146.32,181.39239149],[146.33,5.98],[146.35,6.83304664],[146.36,32.3443],[146.37,31.73046254]]]
["bitfinex","SOLUSD",1750296804552,[[146.23,6.83847753],[146.22,6.47239149],[146.21,17.09756208],[146.19,25.01314886],[146.18,35.7406152]],[[146.25,147.0],[146.26,27.92],[146.27,6.47239149],[146.28,6.83625669],[146.3,26.0]]]
["bitfinex","SOLUSD",1750296875630,[[146.15,6.47239149],[146.11,23.95455478],[146.1,18.64964886],[146.09,6.47239149],[146.06,26.0]],[[146.18,14.7499818],[146.19,59.94],[146.2,6.47239149],[146.21,6.5632],[146.22,147.0]]]
["bitfinex","SOLUSD",1750296932172,[[146.14,6.84275352],[146.12,17.10894868],[146.09,7.7644],[146.08,44.64964886],[146.05,5.96]],[[146.15,5.98],[146.16,181.39239149],[146.18,26.0],[146.19,6.84045693],[146.5,41.14317904]]]
["bitfinex","SOLUSD",1750296960016,[[146.14,6.84275352],[146.12,23.58161678],[146.11,1.5752],[146.1,6.5225],[146.03,3.50147792]],[[146.17,34.39239149],[146.18,26.0],[146.21,33.02993434],[146.23,22.68969149],[146.24,17.09520596]]]
["bitfinex","SOLUSD",1750297047297,[[146.17,6.49229402],[146.14,23.94854041],[146.13,7.8883],[146.12,18.64964886],[146.07,61.33390437]],[[146.19,152.96],[146.2,3.56793149],[146.21,34.39229402],[146.23,6.83863266],[146.25,25.19964886]]]
["bitfinex","SOLUSD",1750297074013,[[146.13,6.84322178],[146.12,6.49397983],[146.11,17.10956606],[146.1,6.6442],[146.09,7.99857983]],[[146.15,147.0],[146.16,34.37397983],[146.17,3.56890489],[146.18,26.0],[146.19,12.80073597]]]
["bitfinex","SOLUSD",1750297148409,[[146.0,7.1225401],[145.99,6.50387375],[145.98,17.12557629],[145.97,32.68036107],[145.96,32.6435]],[[146.03,34.36387375],[146.05,10.41930027],[146.07,44.64964886],[146.08,20.50866787],[146.16,46.73637258]]]
["bitfinex","SOLUSD",1750297190139,[[146.05,6.84697021],[146.04,6.50387375],[146.03,17.11976991],[146.0,0.2733688],[145.99,20.18704886]],[[146.06,147.0],[146.07,5.92],[146.08,25.39554162],[146.09,53.98],[146.11,17.03622889]]]
["bitfinex","SOLUSD",1750297233766,[[145.93,6.85245692],[145.92,1.5628],[145.91,26.0],[145.89,25.05694886]],[[146.0,13.53498627],[146.01,195.16134886],[146.02,32.50387375],[146.03,6.526]]]
["bitfinex","SOLUSD",1750297319852,[[145.92,23.9857456],[145.9,1.6272],[145.89,25.30074886],[145.87,34.27539019],[145.85,78.12508602]],[[145.96,153.50387375],[145.97,27.9],[145.99,14.45238934],[146.0,51.06190282],[146.03,18.64964886]]]
["bitfinex","SOLUSD",1750297345881,[[145.99,6.50387375],[145.98,6.85025345],[145.96,17.12798026],[145.95,14.17227375],[145.93,34.26152687]],[[146.0,18.66460282],[146.02,31.45213231],[146.03,38.44387375],[146.07,32.64873281],[146.09,14.87758568]]]
["bitfinex","SOLUSD",1750297419757,[[146.17,30.44856795],[146.14,18.64964886],[146.13,33.8908],[128.9,8.0],[128.26,0.06759706]],[[146.21,174.84],[146.22,6.50387375],[146.24,26.0],[146.25,6.83778343],[146.26,5.15032499]]]
["bitfinex","SOLUSD",1750297455599,[[145.98,6.85025345],[145.97,6.50387375],[145.96,17.12798026],[145.95,6.0205],[145.94,27.5353]],[[145.99,147.0],[146.01,6.50387375],[146.02,27.86],[146.03,5.92],[146.04,1.6134]]]
["bitfinex","SOLUSD",1750297520153,[[146.01,6.84884596],[145.99,17.12412824],[145.98,26.0],[145.97,18.64964886],[145.95,14.17987375]],[[146.02,147.0],[146.05,34.36387375],[146.06,5.92],[146.08,22.69619032],[146.09,38.83717375]]]
["bitfinex","SOLUSD",1750297584111,[[146.05,6.84697021],[146.02,17.12086554],[145.99,35.83645816],[145.98,6.5211],[145.97,15.9]],[[146.08,27.82],[146.11,5.0557069],[146.12,152.9],[146.13,61.75790055],[146.15,7.89114995]]]
["bitfinex","SOLUSD",1750297606956,[[146.06,14.96516484],[146.04,1.6377],[146.03,42.02142833],[146.02,42.35905577],[146.0,26.0]],[[146.07,147.0],[146.11,26.0],[146.12,39.50885839],[146.14,5.92],[146.16,14.66936341]]]
["bitfinex","SOLUSD",1750297690664,[[146.18,8.11658336],[146.17,23.94472189],[146.14,1.6192],[146.13,6.304],[146.08,64.78488308]],[[146.2,5.06410405],[146.21,7.1691427],[146.22,40.98039246],[146.23,3.56706971],[146.24,5.9]]]
["bitfinex","SOLUSD",1750297766535,[[146.07,14.96208037],[146.05,26.0],[146.04,35.76818387],[146.03,8.1743],[146.02,8.11604765]],[[146.08,147.0],[146.14,5.88],[146.15,6.84234781],[146.16,33.96263736],[146.27,34.18521075]]]
["bitfinex","SOLUSD",1750297792350,[[146.07,56.69592298],[146.04,17.11853501],[146.03,8.1743],[146.0,21.5115944],[145.99,3.34342112]],[[146.08,147.0],[146.15,5.88],[146.16,6.8336414],[146.17,6.5605],[146.18,32.32923736]]]
["bitfinex","SOLUSD",1750297856872,[[146.07,5.20079191],[146.06,25.49615029],[146.05,23.29042553],[146.04,27.6431],[146.02,26.68316764]],[[146.08,147.0],[146.12,5.88],[146.14,32.98079191],[146.15,27.6025],[146.16,19.47555695]]]
["bitfinex","SOLUSD",1750297934254,[[145.89,6.85406997],[145.88,6.70749191],[145.86,43.13881585],[145.85,24.66144886],[145.67,266.56980839]],[[145.92,27.78],[145.93,8.76568522],[145.95,6.85166236],[145.96,27.6311],[145.97,12.199]]]
["bitfinex","SOLUSD",1750297964094,[[145.88,5.20079191],[145.86,1.5231],[145.85,23.99725745],[145.83,44.64964886],[145.82,34.28734822]],[[145.91,150.56510131],[145.92,32.98079191],[145.94,31.86],[145.95,6.85182084],[145.97,24.16480545]]]
["bitfinex","SOLUSD",1750298022074,[[145.84,8.15328455],[145.83,24.00054857],[145.81,8.15328455],[145.8,27.5338],[145.79,59.32844326]],[[145.86,10.09329728],[145.87,5.86],[145.9,173.0],[145.92,1.5772],[145.93,6.85275502]]]
["bitfinex","SOLUSD",1750298053996,[[145.81,6.85824017],[145.8,25.2999689],[145.78,32.6422],[145.77,20.28104886],[145.75,5.51997663]],[[145.85,35.97328455],[145.87,1.6358],[145.88,41.00842395],[145.89,6.2504],[145.9,5.9]]]
["bitfinex","SOLUSD",1750298141563,[[145.81,0.068582],[145.74,8.1571072],[145.73,17.15394682],[145.71,28.9925944],[145.7,0.0642491]],[[145.82,58.31477888],[145.83,34.4435],[145.84,10.0],[145.85,30.3924134],[145.86,1.6331]]]
["bitfinex","SOLUSD",1750298217244,[[145.76,6.86059275],[145.75,5.22423272],[145.74,17.15267488],[145.72,20.27584886],[145.71,61.77497629]],[[145.78,5.1306566],[145.79,36.60244325],[145.8,5.13091082],[145.81,46.20221017],[145.82,6.8577999]]]
["bitfinex","SOLUSD",1750298228271,[[145.76,6.86059275],[145.75,5.22423272],[145.74,17.15267488],[145.72,20.27584886],[145.71,61.77497629]],[[145.79,36.60244325],[145.8,5.13027286],[145.81,46.20221017],[145.82,6.85777012],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750298282913,[[145.78,24.00878034],[145.77,1.6072],[145.73,34.31002538],[145.71,22.45110398],[145.7,10.0642491]],[[145.84,5.13480293],[145.85,171.65202305],[145.86,27.78],[145.87,6.85567984],[145.88,52.08271085]]]
["bitfinex","SOLUSD",1750298337180,[[145.91,6.85353985],[145.9,5.22423272],[145.89,17.1361985],[145.86,52.92735834],[145.82,33.64]],[[145.92,147.0],[145.93,5.86],[145.94,21.34774892],[145.95,31.3546843],[145.97,6.85088855]]]
["bitfinex","SOLUSD",1750298414366,[[145.94,12.06601127],[145.92,17.13236652],[145.9,18.64964886],[145.89,61.90509701],[145.88,20.85552104]],[[145.95,13.96329216],[145.97,9.43364707],[145.98,29.2994],[145.99,31.21388026],[146.02,25.49845286]]]
["bitfinex","SOLUSD",1750298467125,[[145.9,8.13413135],[145.89,1.5677],[145.88,32.1264538],[145.86,26.0],[145.85,24.69934886]],[[145.95,5.84],[145.96,27.74],[145.97,8.13413135],[145.99,25.49971573],[146.01,24.16826619]]]
["bitfinex","SOLUSD",1750298487935,[[145.9,8.13413135],[145.87,23.99393809],[145.86,26.0],[145.81,52.42351136],[145.74,17.02001029]],[[145.94,8.68045166],[145.95,41.71413135],[145.96,40.64618071],[145.99,18.64964886],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750298548128,[[145.55,27.96080111],[145.53,34.13413135],[145.52,36.00853575],[145.5,10.0],[145.49,40.22608556]],[[145.56,31.79634058],[145.61,28.02],[145.62,8.13413135],[145.63,5.98],[145.64,147.0]]]
["bitfinex","SOLUSD",1750298601866,[[145.71,14.99707829],[145.68,17.16088684],[145.67,8.13413135],[145.66,1.5967],[145.65,32.154]],[[145.73,28.0],[145.74,12.97447667],[145.75,8.13413135],[145.76,5.98],[145.77,18.64964886]]]
["bitfinex","SOLUSD",1750298623013,[[145.74,6.86153423],[145.73,8.13413135],[145.72,18.72048995],[145.71,6.3924],[145.69,52.96768451]],[[145.76,2.55738873],[145.77,36.64911358],[145.78,34.13413135],[145.79,5.98],[145.8,6.85908992]]]
["bitfinex","SOLUSD",1750298678845,[[146.07,14.98016407],[146.04,6.3505],[146.03,43.11976991],[146.02,8.13413135],[146.01,1.6501]],[[146.08,5.98],[146.09,147.0],[146.11,27.96],[146.12,8.13413135],[146.13,6.84329076]]]
["bitfinex","SOLUSD",1750298691766,[[146.08,14.97969542],[146.07,1.6501],[146.06,26.0],[146.05,41.74597912],[146.02,18.13413135]],[[146.12,8.13413135],[146.14,175.2],[146.15,6.84236097],[146.16,8.13413135],[146.19,67.7108116]]]
["bitfinex","SOLUSD",1750298762127,[[146.11,14.97828986],[146.1,1.5131],[146.08,23.399168],[146.06,44.64964886],[146.05,34.23424763]],[[146.12,58.44425019],[146.15,8.13413135],[146.16,27.92],[146.17,10.40991208],[146.18,5.96]]]
["bitfinex","SOLUSD",1750298833137,[[146.06,6.84637144],[146.05,8.13413135],[146.03,18.69759869],[146.02,40.27953135],[146.01,22.05577006]],[[146.09,147.0],[146.1,8.13413135],[146.11,27.94],[146.12,6.84381464],[146.13,26.0]]]
["bitfinex","SOLUSD",1750298854144,[[146.03,8.13413135],[146.01,17.12123225],[146.0,1.6228],[145.98,18.64964886],[145.97,43.91733376]],[[146.07,36.03413135],[146.08,9.55146495],[146.11,172.5],[146.12,23.26540874],[146.16,24.46009242]]]
["bitfinex","SOLUSD",1750298940522,[[145.92,8.13413135],[145.91,6.85353985],[145.9,1.5859],[145.89,17.13606802],[145.87,28.05331411]],[[145.94,147.0],[145.96,36.03413135],[145.97,5.94],[146.01,44.64964886],[146.02,8.13413135]]]
["bitfinex","SOLUSD",1750298965631,[[145.96,14.9851331],[145.93,17.1315014],[145.92,7.7754],[145.9,78.91969683],[145.73,8.15787597]],[[145.99,156.51292948],[146.0,27.9],[146.01,34.13413135],[146.02,13.86087622],[146.04,25.01305113]]]
["bitfinex","SOLUSD",1750299069421,[[145.65,15.01460194],[145.63,1.5156],[145.62,49.63993961],[145.6,8.14882783],[145.58,43.3083523]],[[145.66,9.69230983],[145.68,147.0],[145.69,33.88],[145.71,8.14882783],[145.72,18.64964886]]]
["bitfinex","SOLUSD",1750299106369,[[145.62,8.14882783],[145.58,27.531],[145.57,6.3966],[145.55,47.47108538],[145.53,18.14882783]],[[145.65,9.54107808],[145.66,27.96],[145.67,171.54484126],[145.69,18.64964886],[145.7,6.5358]]]
["bitfinex","SOLUSD",1750299127316,[[145.63,15.01554485],[145.61,26.0],[145.6,25.31896802],[145.58,20.18064886],[145.55,32.81487852]],[[145.64,147.0],[145.67,15.49116146],[145.7,8.14882783],[145.71,26.24792086],[145.87,34.27817798]]]
["bitfinex","SOLUSD",1750299212649,[[145.66,15.01413058],[145.64,26.0],[145.63,17.16561421],[145.62,1.5514],[145.61,25.10914886]],[[145.67,9.53116146],[145.69,9.54025631],[145.71,27.94],[145.72,8.14882783],[145.73,33.1469]]]
["bitfinex","SOLUSD",1750299292563,[[145.61,13.87805493],[145.59,1.5638],[145.57,43.17291828],[145.51,81.85428198],[145.45,140.77407498]],[[145.64,3.58201587],[145.65,27.94],[145.66,12.95039475],[145.67,16.39614331],[145.68,26.0]]]
["bitfinex","SOLUSD",1750299320300,[[145.4,7.02090898],[145.39,6.87805213],[145.38,1.6463],[145.37,32.0593],[145.36,17.19782705]],[[145.45,12.96090898],[145.46,54.04],[145.49,61.83329357],[145.51,0.7352],[145.52,147.0]]]
["bitfinex","SOLUSD",1750299363147,[[145.3,63.88280718],[145.27,18.64964886],[145.25,6.08],[145.24,41.80235125],[145.22,34.42889239]],[[145.38,7.04368727],[145.4,31.70488372],[145.41,47.78357821],[145.43,18.64964886],[145.44,51.62368727]]]
["bitfinex","SOLUSD",1750299378843,[[145.34,7.04368727],[145.32,1.6361],[145.31,30.4135269],[145.3,5.82221359],[145.27,26.0]],[[145.35,6.04],[145.37,28.12],[145.38,147.0],[145.39,7.04368727],[145.4,10.4624812]]]
["bitfinex","SOLUSD",1750299446462,[[145.23,13.92931696],[145.19,17.218735],[145.18,26.0],[145.17,7.04368727],[145.16,26.70764886]],[[145.24,3.5857584],[145.26,6.02],[145.28,7.04368727],[145.3,32.88248232],[145.31,20.26084886]]]
["bitfinex","SOLUSD",1750299501949,[[145.4,13.92126636],[145.36,43.19867914],[145.35,7.04368727],[145.31,47.88175577],[145.24,17.09854044]],[[145.41,8.82638108],[145.42,3.57947865],[145.43,28.22],[145.44,7.04368727],[145.45,6.06]]]
["bitfinex","SOLUSD",1750299521476,[[145.33,7.04368727],[145.27,42.74271693],[145.26,47.84784109],[145.25,6.06],[145.18,17.09854044]],[[145.34,147.0],[145.37,61.22368727],[145.38,6.87883551],[145.39,7.6705],[145.42,17.19162567]]]
["bitfinex","SOLUSD",1750299583766,[[145.4,13.92126636],[145.37,17.19639267],[145.36,20.31114886],[145.35,7.04368727],[145.3,81.62640199]],[[145.41,6.02],[145.42,3.57955159],[145.43,175.12],[145.45,26.0],[145.46,7.04368727]]]
["bitfinex","SOLUSD",1750299651130,[[145.33,30.348634],[145.3,60.40950657]],[[145.41,148.5033],[145.42,6.0],[145.44,6.0763],[145.48,37.62136057],[145.49,54.62]]]
["bitfinex","SOLUSD",1750299674764,[[145.4,13.92126636],[145.37,17.19743529],[145.36,27.5494],[145.35,25.69333613],[145.25,85.8745122]],[[145.41,147.0],[145.44,28.06],[145.46,13.04368727],[145.48,34.43405911],[145.51,16.5244]]]
["bitfinex","SOLUSD",1750299749847,[[145.35,7.04368727],[145.34,6.87995002],[145.32,17.20293105],[145.3,18.64964886],[145.29,60.41362141]],[[145.36,147.0],[145.38,28.06],[145.39,40.68288727],[145.4,6.5823],[145.41,6.87711237]]]
["bitfinex","SOLUSD",1750299834247,[[145.21,11.3951328],[145.19,17.21880476],[145.17,24.635419],[145.16,44.64964886],[144.46,1498.8]],[[145.23,28.04],[145.24,3.58839577],[145.26,18.15695866],[145.27,26.0],[145.28,8.52794858]]]
["bitfinex","SOLUSD",1750299865463,[[145.26,6.88403951],[145.25,7.0419055],[145.24,23.47138048],[145.23,18.64964886],[145.22,27.6441]],[[145.29,146.5],[145.3,35.0619055],[145.32,26.0],[145.33,14.40949835],[145.35,17.24465494]]]
["bitfinex","SOLUSD",1750299941842,[[145.49,13.91523012],[145.47,17.18552231],[145.45,24.99524886],[145.44,33.0419055],[144.45,0.21292068]],[[145.5,20.677534],[145.51,58.44425019],[145.52,3.58412753],[145.55,48.7779055],[145.56,26.0]]]
["bitfinex","SOLUSD",1750299964769,[[145.45,13.91674856],[145.43,17.19040088],[145.42,18.64964886],[145.41,32.471],[145.37,34.39272208]],[[145.49,58.44425019],[145.5,27.7194395],[145.51,31.54499802],[145.52,32.87209887],[145.53,1.651]]]
["bitfinex","SOLUSD",1750300032209,[[145.29,7.0419055],[145.27,6.88373373],[145.26,6.4449],[145.25,20.16064886],[145.24,34.42440153]],[[145.32,86.42425019],[145.34,12.9819055],[145.36,3.58853812],[145.38,46.25874886],[145.4,16.2994]]]
["bitfinex","SOLUSD",1750300089562,[[145.37,13.91450742],[145.33,42.73257711],[145.3,61.98218643],[145.29,55.61512128],[145.28,21.96490166]],[[145.39,58.44425019],[145.41,7.03584471],[145.42,39.6007],[145.44,10.4624944],[145.46,17.18787962]]]
["bitfinex","SOLUSD",1750300150129,[[145.32,13.91720997],[145.3,17.20563365],[145.29,58.60725308],[145.28,20.20694886],[145.22,10.0]],[[145.34,58.44425019],[145.35,3.5892766],[145.36,5.92],[145.37,34.97584471],[145.38,26.0]]]
["bitfinex","SOLUSD",1750300270238,[[145.24,30.03943204],[145.22,17.21522569],[145.21,1.5797],[145.19,26.0],[145.18,56.90492565]],[[145.25,58.44425019],[145.26,3.59136485],[145.29,17.75381213],[145.3,35.3668],[145.31,32.1179]]]
["bitfinex","SOLUSD",1750300299193,[[145.28,11.38788749],[145.27,18.64964886],[145.26,35.22902938],[145.24,34.4243042],[145.23,6.1938]],[[145.29,17.75381213],[145.32,58.44425019],[145.35,30.50462758],[145.36,1.5597],[145.37,6.5659]]]
["bitfinex","SOLUSD",1750300378042,[[145.4,13.91170873],[145.38,23.29839243],[145.37,18.64964886],[145.32,5.9],[145.31,10.0]],[[145.41,58.44425019],[145.44,60.89412964],[145.45,5.88],[145.47,8.39683904],[145.86,67.86189548]]]
["bitfinex","SOLUSD",1750300420288,[[145.37,13.9130823],[145.35,17.19947453],[145.33,18.64964886],[145.32,40.4848207],[145.31,1.5858]],[[145.39,5.88],[145.4,58.44425019],[145.41,34.91412964],[145.43,27.6527],[145.47,71.80573797]]]
["bitfinex","SOLUSD",1750300497389,[[145.35,7.03660268],[145.34,24.08116575],[145.31,87.27022106],[145.29,9.0010593],[145.28,62.27455082]],[[145.39,58.44425019],[145.4,7.03660268],[145.42,6.87667308],[145.43,5.88]]]
["bitfinex","SOLUSD",1750300567851,[[145.66,13.90190543],[145.65,17.16443529],[145.64,1.5085],[145.63,26.0],[145.57,49.77599385]],[[145.69,64.30425019],[145.7,28.0],[145.71,7.03660268],[145.74,41.15717366],[145.75,33.66710361]]]
["bitfinex","SOLUSD",1750300585064,[[145.64,6.86607067],[145.63,7.03660268],[145.62,1.5019],[145.61,23.3916233],[145.54,38.16]],[[145.68,35.19660268],[145.71,31.98],[145.72,6.86259631],[145.73,58.44425019],[145.74,28.64964886]]]
["bitfinex","SOLUSD",1750300660171,[[145.7,6.86341798],[145.69,7.03660268],[145.68,17.1609006],[145.66,6.2871],[145.65,26.0]],[[145.71,58.44425019],[145.73,34.99660268],[145.76,31.98],[145.8,31.58475241],[145.95,29.68957927]]]
["bitfinex","SOLUSD",1750300737559,[[145.96,13.84428809],[145.93,35.78097232],[145.92,27.5963],[145.89,41.265493],[145.86,11.48972989]],[[145.99,5.92],[146.01,6.99309599],[146.02,1.6441],[146.03,32.0841],[146.08,9.90887535]]]
["bitfinex","SOLUSD",1750300753318,[[146.03,6.84790796],[146.02,6.99309599],[146.01,17.12199076],[146.0,27.5366],[145.98,41.24436328]],[[146.07,6.99309599],[146.09,35.9092],[146.1,44.48],[146.11,39.41110192],[146.26,35.55897635]]]
["bitfinex","SOLUSD",1750300805557,[[146.14,6.84275352],[146.13,6.3356],[146.12,6.99309599],[146.1,17.11156741],[146.08,27.6342]],[[146.16,6.99309599],[146.18,5.11772438],[146.19,95.20093179],[146.21,23.28669225],[146.22,26.0]]]
["bitfinex","SOLUSD",1750300823796,[[146.11,13.8372545],[146.09,23.35163872],[146.08,1.5795],[146.07,32.99309599],[146.05,10.0]],[[146.15,58.44425019],[146.18,28.64],[146.19,7.9566816],[146.2,6.84011154],[146.45,84.37812603]]]
["bitfinex","SOLUSD",1750300882239,[[146.14,6.99309599],[146.13,6.84322178],[146.1,26.86924886],[146.09,39.66165754],[146.07,36.22519339]],[[146.2,30.0055],[146.21,6.3156],[146.22,26.0],[146.23,58.44425019]]]
["bitfinex","SOLUSD",1750300953435,[[146.21,38.55710026],[146.19,17.10098832],[146.18,26.0],[146.16,6.95147394],[146.15,78.47142661]],[[146.22,58.44425019],[146.26,6.14],[146.28,6.95147394],[146.29,28.12],[146.3,1.5212]]]
["bitfinex","SOLUSD",1750300995162,[[146.16,11.29322781],[146.14,25.10584886],[146.13,1.5387],[146.12,23.18846123],[146.08,15.5426549]],[[146.19,58.44425019],[146.21,4.451843],[146.23,28.1],[146.24,6.83827582],[146.25,25.85011261]]]
["bitfinex","SOLUSD",1750301068858,[[146.18,6.8408811],[146.17,4.45219128],[146.15,17.10554151],[146.13,20.15544886],[146.1,60.22313483]],[[146.19,58.44425019],[146.21,4.45219128],[146.22,28.06],[146.23,26.0],[146.24,1.6494]]]
["bitfinex","SOLUSD",1750301132016,[[146.24,13.32354174],[146.21,26.0],[146.2,39.23463347],[146.17,34.20645295],[146.16,16.48546735]],[[146.27,58.44425019],[146.28,6.48546735],[146.3,28.0],[146.31,27.5626],[146.32,6.02]]]
["bitfinex","SOLUSD",1750301146318,[[146.2,6.48546735],[146.19,23.94144606],[146.18,18.64964886],[146.14,8.2695779],[146.12,44.21749838]],[[146.24,64.92971754],[146.25,27.98],[146.28,26.0],[146.29,12.85601847],[146.32,10.0]]]
["bitfinex","SOLUSD",1750301178876,[[146.25,6.83760683],[146.23,18.64964886],[146.22,6.48546735],[146.21,23.59208376],[146.2,7.5522]],[[146.26,6.48546735],[146.29,27.96],[146.3,6.48546735],[146.31,26.0],[146.32,58.44425019]]]
["bitfinex","SOLUSD",1750301245230,[[146.24,23.57998346],[146.23,6.83854202],[146.22,26.36404886],[146.17,16.0],[146.11,124.44609941]],[[146.27,58.44425019],[146.28,6.48546735],[146.3,53.94],[146.33,12.83388329],[146.34,1.5933]]]
["bitfinex","SOLUSD",1750301321639,[[146.14,13.33966819],[146.13,17.10802623],[146.12,6.0832],[146.11,20.18114886],[146.06,10.0]],[[146.17,147.0],[146.18,34.45691467],[146.19,6.0],[146.2,26.0],[146.22,8.41440587]]]
["bitfinex","SOLUSD",1750301407824,[[145.97,30.48629183],[145.95,18.64964886],[145.94,34.26061335],[145.92,33.8642],[145.88,113.10213584]],[[146.0,147.0],[146.01,6.50914648],[146.02,26.0],[146.03,27.94],[146.06,6.84659956]]]
["bitfinex","SOLUSD",1750301434462,[[146.01,6.84884596],[146.0,23.63243415],[145.99,18.64964886],[145.96,26.0],[145.94,72.18065506]],[[146.03,147.0],[146.05,40.38914648],[146.07,26.0],[146.08,14.71763898],[146.14,27.10799623]]]
["bitfinex","SOLUSD",1750301527960,[[145.94,17.13025426],[145.93,25.50224942],[145.9,6.0028],[145.89,61.90093205],[145.88,9.95224735]],[[145.97,6.50617667],[145.99,35.4169],[146.0,173.0],[146.02,6.50617667],[146.03,12.93544691]]]
["bitfinex","SOLUSD",1750301545168,[[145.94,23.98238527],[145.93,22.81675626],[145.92,26.0],[145.9,6.0028],[145.81,89.14955575]],[[145.98,151.1671074],[145.99,27.88],[146.02,22.6084296],[146.03,38.93540816],[146.06,10.0]]]
["bitfinex","SOLUSD",1750301653656,[[145.96,6.51203652],[145.95,35.7787176],[145.94,6.85213101],[145.92,8.0698],[145.89,36.0]],[[145.98,147.0],[146.0,34.31203652],[146.03,11.9461],[146.06,6.40549086],[146.07,22.37710773]]]
["bitfinex","SOLUSD",1750301758225,[[145.94,6.85213101],[145.92,17.13256353],[145.9,40.29983915],[145.89,26.0]],[[145.96,4.16991965],[145.98,147.0],[146.0,53.78],[146.01,5.88],[146.02,18.2071786]]]
["bitfinex","SOLUSD",1750301784622,[[145.91,23.98738948],[145.9,25.16772065],[145.89,7.9183],[145.87,34.27709604],[145.83,10.0]],[[145.94,147.0],[145.95,6.51807179],[145.96,26.0],[145.98,33.66],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750301860659,[[145.81,24.0037564],[145.8,24.44828603],[145.79,40.7504372],[145.77,5.86],[145.75,26.0]],[[145.84,4.16963717],[145.85,26.0],[145.88,163.67854868],[145.89,33.64],[145.91,1.6341]]]
["bitfinex","SOLUSD",1750301967799,[[145.61,18.64964886],[145.6,24.03841796],[145.59,6.53979987],[145.58,7.8774],[145.56,27.82]],[[145.63,32.53979987],[145.66,147.0],[145.67,35.95609987],[145.69,6.2792],[145.71,13.25977038]]]
["bitfinex","SOLUSD",1750302002657,[[145.65,24.0301987],[145.64,18.64964886],[145.63,38.51629048],[145.62,7.8429],[145.6,78.89640901]],[[145.67,4.1842807],[145.7,147.0],[145.72,53.82],[145.74,22.6171228],[145.75,1.5743]]]
["bitfinex","SOLUSD",1750302082656,[[145.76,6.86059275],[145.75,18.64964886],[145.74,30.32148114],[145.73,1.6536],[145.72,34.3123799]],[[145.77,147.0],[145.79,12.50050965],[145.8,5.86],[145.81,26.0],[145.89,16.40792955]]]
["bitfinex","SOLUSD",1750302106907,[[145.79,22.82545087],[145.78,58.30703798],[145.77,1.6067],[145.76,27.78],[145.75,34.30372084]],[[145.83,4.17580201],[145.85,5.86],[145.86,5.1317681],[145.87,153.3337],[145.88,16.70320804]]]
["bitfinex","SOLUSD",1750302247223,[[145.89,6.8544794],[145.88,39.95897229],[145.86,34.27944604],[145.84,39.6732],[145.83,26.0]],[[145.91,147.0],[145.93,4.17228456],[145.94,26.0],[145.95,27.74],[145.96,5.86]]]
["bitfinex","SOLUSD",1750302301458,[[145.93,18.64964886],[145.92,6.85307017],[145.91,17.13376827],[145.9,38.44079724],[145.88,7.7744]],[[145.95,26.0],[145.98,5.12811501],[146.0,180.1683108],[146.02,93.42857149],[146.05,17.11743041]]]
["bitfinex","SOLUSD",1750302322908,[[145.95,18.64964886],[145.94,28.1538739],[145.9,61.98938188],[145.89,40.11225794],[145.87,44.4857869]],[[145.96,26.0],[145.98,151.17141536],[146.01,1.5047],[146.02,63.22729475],[146.05,41.25]]]
["bitfinex","SOLUSD",1750302420389,[[145.9,25.50365845],[145.88,17.13737318],[145.87,31.8724325],[145.83,27.6336],[145.82,44.2879355]],[[145.92,30.1724325],[145.95,165.23903],[145.96,5.82],[145.98,6.0816],[146.02,18.5289488]]]
["bitfinex","SOLUSD",1750302518916,[[145.88,42.64168636],[145.86,5.82],[145.85,46.23405827],[145.84,27.7],[145.81,42.688591]],[[145.9,4.17214775],[145.91,26.0],[145.94,147.0],[145.95,16.688591],[145.96,27.68]]]
["bitfinex","SOLUSD",1750302563472,[[145.98,25.49990231],[145.97,17.12658512],[145.95,40.76361924],[145.94,27.68],[145.92,21.13570204]],[[145.99,6.50647409],[146.0,32.37964896],[146.05,153.2068],[146.06,46.11343703],[146.08,12.47706786]]]
["bitfinex","SOLUSD",1750302652451,[[145.87,42.64361608],[145.86,10.42971517],[145.84,29.2607],[145.83,40.08512305],[145.81,55.81785755]],[[145.9,4.16891517],[145.92,26.0],[145.94,5.13361875],[145.95,163.67566068],[145.96,42.7921]]]
["bitfinex","SOLUSD",1750302668991,[[145.85,42.64683199],[145.83,40.08512305],[145.82,10.82191517],[145.81,9.7677947],[145.78,3.51601022]],[[145.87,4.16891517],[145.88,26.0],[145.91,147.0],[145.92,1.5032],[145.94,60.10973886]]]
["bitfinex","SOLUSD",1750302798609,[[145.75,18.64964886],[145.74,24.01536982],[145.73,70.18155076],[145.72,27.68],[145.71,4.16891517]],[[145.76,4.16891517],[145.77,26.0],[145.79,147.0],[145.81,16.67566068],[145.82,14.62993487]]]
["bitfinex","SOLUSD",1750302904853,[[145.79,35.79760139],[145.78,6.85965152],[145.77,40.82061155],[145.76,27.7],[145.75,35.81359745]],[[145.81,6.520001],[145.82,26.0],[145.84,147.0],[145.87,47.04],[145.88,8.057301]]]
["bitfinex","SOLUSD",1750302928988,[[145.84,25.50647826],[145.83,17.14324898],[145.82,34.200001],[145.8,1.5686],[145.79,80.76071012]],[[145.85,26.0],[145.86,6.520001],[145.89,147.0],[145.92,7.4398],[145.94,40.89264656]]]
["bitfinex","SOLUSD",1750303005971,[[146.12,18.64964886],[146.11,23.95455478],[146.1,34.240001],[146.09,34.22547744],[146.07,34.23016362]],[[146.14,32.520001],[146.18,10.69259638],[146.2,194.02],[146.21,35.3942],[146.25,54.42]]]
["bitfinex","SOLUSD",1750303016580,[[146.04,25.49708791],[146.03,17.11976991],[146.02,35.88218467],[146.01,34.256],[146.0,5.84]],[[146.05,6.520001],[146.07,26.0],[146.09,6.520001],[146.12,5.10461251],[146.13,34.58322638]]]
["bitfinex","SOLUSD",1750303087039,[[145.96,42.62882122],[145.95,5.86],[145.94,40.473601],[145.91,1.5146],[142.43,1029.82535389]],[[145.97,26.0],[145.98,6.520001],[146.01,147.0],[146.02,8.024801],[146.03,5.59141945]]]
["bitfinex","SOLUSD",1750303172733,[[145.87,25.50506806],[145.86,13.066801],[145.85,18.67758352],[145.83,27.74],[145.82,34.28884926]],[[145.88,147.0],[145.89,26.0],[145.9,6.520001],[145.94,5.84],[145.95,13.74888479]]]
["bitfinex","SOLUSD",1750303220078,[[145.78,42.6584292],[145.77,8.124201],[145.76,11.8825],[145.75,62.04374647],[145.72,70.31058247]],[[145.81,6.520001],[145.83,26.0],[145.85,147.0],[145.87,1.5158],[145.88,47.44342305]]]
["bitfinex","SOLUSD",1750303277208,[[145.92,46.80829893],[145.91,34.1397],[145.9,34.26859472],[145.88,22.51161788],[145.87,49.34751031]],[[145.96,26.0],[145.97,4.17290447],[145.99,147.0],[146.0,5.82],[146.02,29.08446531]]]
["bitfinex","SOLUSD",1750303349596,[[145.98,25.49990231],[145.96,17.12798026],[145.95,25.17052921],[145.93,34.26112129],[145.87,114.9]],[[145.99,26.0],[146.0,6.52088035],[146.02,147.0],[146.03,1.5494],[146.04,6.1902]]]
["bitfinex","SOLUSD",1750303368233,[[145.97,18.64964886],[145.96,23.97917236],[145.95,1.5935],[145.94,6.52088035],[145.93,40.76833621]],[[145.99,32.52088035],[146.02,6.52088035],[146.05,6.84723757],[146.06,29.2817],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750303464798,[[146.07,6.84603272],[146.06,18.64964886],[146.05,5.82],[146.04,10.73575531],[146.03,44.77862249]],[[146.08,4.16285531],[146.1,26.0],[146.13,155.40450707],[146.14,6.481],[146.16,61.55921336]]]
["bitfinex","SOLUSD",1750303509058,[[145.97,25.50037161],[145.94,23.6419638],[145.93,7.7926],[145.92,5.82],[145.73,27.82378231]],[[145.98,32.51173661],[146.01,147.0],[146.02,8.15503661],[146.04,6.98993319],[146.05,5.82]]]
["bitfinex","SOLUSD",1750303551219,[[146.02,25.49802579],[146.01,17.12211492],[146.0,6.51157534],[145.98,75.64436729],[145.69,8.33333333]],[[146.03,26.0],[146.04,6.51157534],[146.07,147.0],[146.09,18.73693786],[146.1,14.15776157]]]
["bitfinex","SOLUSD",1750303640887,[[146.11,6.84415851],[146.09,52.82878087],[146.08,17.1127484],[146.07,34.2281531],[146.03,15.82]],[[146.13,6.49913201],[146.16,6.49913201],[146.17,147.0],[146.18,14.48529422],[146.19,5.63629859]]]
["bitfinex","SOLUSD",1750303676933,[[146.1,46.7647783],[146.09,27.66],[146.08,7.8795],[146.07,40.19031467],[146.04,44.59897051]],[[146.14,26.0],[146.15,4.15893507],[146.17,147.0],[146.18,1.5906],[146.19,0.14216157]]]
["bitfinex","SOLUSD",1750303731169,[[146.38,25.48118322],[146.37,5.8],[146.35,17.08206275],[146.34,34.22385004],[146.32,34.31384008]],[[146.39,12.28460085],[146.42,26.0],[146.44,21.2376169],[146.46,15.06342087],[146.47,17.06836386]]]
["bitfinex","SOLUSD",1750303752901,[[146.34,6.83340166],[146.33,18.64964886],[146.32,22.96504415],[146.29,102.54095439],[146.28,0.14216157]],[[146.35,32.48385004],[146.37,6.48385004],[146.38,148.5285],[146.39,5.80075081],[146.4,34.3323]]]
["bitfinex","SOLUSD",1750303813336,[[146.27,46.72593903],[146.26,27.64],[146.25,40.00608925],[146.23,18.240654],[146.21,29.96497158]],[[146.32,4.1479385],[146.33,26.0],[146.35,147.0],[146.36,14.79484623],[146.37,44.231754]]]
["bitfinex","SOLUSD",1750303881415,[[146.13,18.64964886],[146.12,23.9529154],[146.11,6.48521745],[146.1,7.6128],[146.09,34.22390004]],[[146.21,6.5538],[146.22,31.29004289],[146.23,17.39677271],[146.24,1.77846157],[146.25,22.53952477]]]
["bitfinex","SOLUSD",1750303899427,[[146.17,25.49099797],[146.15,7.9613],[146.14,23.59210126],[146.11,27.82216157],[146.09,50.70911749]],[[146.18,6.48521745],[146.21,173.0],[146.23,13.32392809],[146.24,8.02786774],[146.25,34.2338]]]
["bitfinex","SOLUSD",1750303964134,[[146.38,25.48118322],[146.36,44.70116971],[146.35,6.48521745],[146.34,6.46436157],[146.32,35.7396119]],[[146.39,5.80075081],[146.4,32.48521745],[146.41,5.08830105],[146.44,8.09321745],[146.45,13.21995928]]]
["bitfinex","SOLUSD",1750304030719,[[146.33,18.64964886],[146.32,4.14671406],[146.31,87.29732391],[146.3,0.14216157],[146.29,26.0]],[[146.36,147.0],[146.37,16.58685624]]]
["bitfinex","SOLUSD",1750304057530,[[146.3,6.83511061],[146.27,22.91052831],[146.24,44.65990684],[146.23,1.5644],[146.19,10.0]],[[146.31,30.14671406],[146.34,153.83343857],[146.36,6.39764687],[146.37,44.22685624],[146.46,54.61708422]]]
["bitfinex","SOLUSD",1750304135823,[[146.25,52.75535671],[146.24,31.57256038],[146.22,5.8],[146.21,34.33954888],[146.2,36.0]],[[146.29,6.48570785],[146.35,148.6545],[146.36,19.38332041],[146.37,6.48570785],[146.38,51.09749505]]]
["bitfinex","SOLUSD",1750304156845,[[146.25,25.48708736],[146.22,17.09643216],[146.21,5.8],[146.2,40.56080785],[146.19,1.70906157]],[[146.26,6.48570785],[146.27,26.0],[146.3,155.13600785],[146.31,13.13717692],[146.34,51.2433774]]]
["bitfinex","SOLUSD",1750304222016,[[146.27,6.8366719],[146.25,18.64964886],[146.24,44.71404883],[146.23,6.48570785],[146.22,82.3676971]],[[146.28,32.48570785],[146.33,1.5298],[146.34,13.16109023],[146.35,155.83077956],[163.0,0.06]]]
["bitfinex","SOLUSD",1750304298384,[[146.31,6.83480281],[146.3,18.64964886],[146.29,5.8],[146.28,44.68953466],[145.06,0.99]],[[146.32,6.47889474],[146.33,26.0],[146.34,7.7091],[146.35,12.7645637],[146.37,13.31090608]]]
["bitfinex","SOLUSD",1750304348761,[[146.21,42.58781997],[146.2,5.8],[146.19,8.01606969],[146.18,27.62],[146.17,40.94077084]],[[146.23,6.48766969],[146.25,26.0],[146.28,160.30867951],[146.29,5.43595884],[146.3,62.06864361]]]
["bitfinex","SOLUSD",1750304440742,[[146.25,23.93162392],[146.24,24.34990084],[146.23,6.265],[146.22,27.6],[146.21,0.14216157]],[[146.28,17.46043149],[146.29,26.0],[146.33,13.79875369],[146.34,147.0],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750304461961,[[146.25,25.48725569],[146.24,17.09486876],[146.23,6.265],[146.22,4.15175198],[146.21,0.14216157]],[[146.26,4.15175198],[146.28,39.30867951],[146.3,16.60700792],[146.31,6.83493215],[146.33,6.96469199]]]
["bitfinex","SOLUSD",1750304513714,[[146.29,42.57472917],[146.28,6.48692565],[146.27,39.6752],[146.26,1.69876157],[146.23,76.67816489]],[[146.32,6.48692565],[146.34,26.0],[146.36,1.6081],[146.37,13.31907586],[146.4,63.73417048]]]
["bitfinex","SOLUSD",1750304559038,[[146.38,31.40334479],[146.37,34.04692565],[146.35,17.08202324],[146.34,8.3068],[132.54,6.58580326]],[[146.39,5.80075081],[146.41,33.54550665],[146.47,160.97488994],[146.49,58.1362355],[146.5,9.13921042]]]
["bitfinex","SOLUSD",1750304628905,[[146.38,25.48118322],[146.36,8.22819697],[146.35,22.86230492],[146.34,6.2268],[146.32,77.71809939]],[[146.39,5.80075081],[146.4,6.4786354],[146.41,1.058581],[146.43,26.0],[146.44,6.4786354]]]
["bitfinex","SOLUSD",1750304721829,[[146.49,25.47594825],[146.48,44.62691872],[146.46,12.24086894],[146.45,0.14216157],[146.43,35.80339401]],[[146.5,6.46086894],[146.51,26.0],[146.54,1.5378],[146.55,6.5319],[146.58,6.46086894]]]
["bitfinex","SOLUSD",1750304787873,[[146.35,25.4825836],[146.34,50.54335028],[146.32,6.46086894],[146.31,1.5461],[146.28,40.21057113]],[[146.36,6.46086894],[146.38,26.0],[146.41,6.376],[146.42,6.82979414],[146.44,6.60303051]]]
["bitfinex","SOLUSD",1750304805021,[[146.42,6.82949569],[146.41,18.64964886],[146.4,33.4],[146.39,23.53843511],[146.37,66.922203]],[[146.43,6.46086894],[146.47,34.46128325],[146.49,5.5637626],[146.5,179.3780142],[146.51,33.66773533]]]
["bitfinex","SOLUSD",1750304883515,[[146.39,18.64964886],[146.38,6.83153436],[146.37,5.78],[146.36,49.83738668],[146.34,6.557]],[[146.4,5.17733497],[146.41,26.0],[146.43,147.0],[146.44,20.70933988],[146.45,8.39333753]]]
["bitfinex","SOLUSD",1750304894589,[[146.38,18.64964886],[146.37,23.91200382],[146.36,5.17733497],[146.35,5.78],[146.34,34.25916157]],[[146.4,31.17733497],[146.43,147.0],[146.44,27.53816569],[146.45,1.565],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750304951769,[[146.35,8.09358756],[146.33,23.91854028],[146.32,18.64964886],[146.31,33.46],[146.3,8.09358756]],[[146.41,147.0],[146.43,0.14216157],[146.44,7.6686],[146.46,17.07061503],[146.47,59.58127727]]]
["bitfinex","SOLUSD",1750305030721,[[146.3,26.74323642],[146.29,8.48997387],[146.28,5.82],[146.27,34.3009],[146.25,60.32861935]],[[146.34,8.09358756],[146.37,5.11074098],[146.38,179.83154579],[146.4,7.82106157],[146.41,25.04092183]]]
["bitfinex","SOLUSD",1750305065189,[[146.29,6.83573723],[146.28,5.82],[146.27,11.84376102],[146.25,20.19644886],[145.94,54.47270242]],[[146.32,5.18286102],[146.35,179.8332676],[146.37,20.87360565],[146.38,25.02714314],[146.39,10.0]]]
["bitfinex","SOLUSD",1750305111441,[[146.27,6.83651864],[146.26,12.52116102],[146.25,6.1196],[146.24,63.34366773],[146.22,34.33534925]],[[146.3,5.18286102],[146.32,6.83446799],[146.33,31.11011802],[146.36,17.22335245],[146.6,42.33794956]]]
["bitfinex","SOLUSD",1750305225478,[[146.39,12.00480377],[146.38,58.04324886],[146.37,17.07890084],[146.36,27.5205],[146.35,34.30524839]],[[146.43,5.17373608],[146.45,6.82851075],[146.46,26.0],[146.49,170.5822096],[146.51,49.42900878]]]
["bitfinex","SOLUSD",1750305242396,[[146.41,6.83013455],[146.4,32.51746921],[146.39,17.07766923],[146.38,33.6136],[146.33,106.91127581]],[[146.44,8.08782035],[146.46,5.11198154],[146.47,8.36131406],[146.48,26.0],[146.49,147.14216157]]]
["bitfinex","SOLUSD",1750305301583,[[146.3,37.80410841],[146.28,18.64964886],[146.27,6.4452],[146.26,63.47589082],[146.11,18.649648]],[[146.34,8.10066344],[146.37,181.10066344],[146.38,12.42614013],[146.39,6.43066157],[146.4,1.5214]]]
["bitfinex","SOLUSD",1750305321695,[[146.34,6.83340166],[146.33,8.10066344],[146.32,17.08583925],[146.3,33.36],[146.28,24.96424886]],[[146.37,8.10066344],[146.39,27.5586],[146.4,6.83106353],[146.41,5.23001835],[146.43,39.18399363]]]
["bitfinex","SOLUSD",1750305415956,[[146.48,12.62678554],[146.47,8.09178799],[146.46,17.06948479],[146.45,46.32964886],[146.44,8.09178799]],[[146.52,8.09178799],[146.53,26.0],[146.54,6.82426604],[146.55,1.5725],[146.56,147.0]]]
["bitfinex","SOLUSD",1750305456998,[[146.79,23.84358607],[146.78,8.09178799],[146.77,18.64964886],[146.76,132.25515474],[146.75,62.09117984]],[[146.83,8.09178799],[146.84,26.0],[146.87,5.86],[146.88,6.95063821],[146.93,8.09178799]]]
["bitfinex","SOLUSD",1750305478459,[[146.79,18.64964886],[146.78,31.9369985],[146.76,132.25515474],[146.75,27.94],[146.74,34.07170652]],[[146.83,8.09178799],[146.84,26.0],[146.85,8.0161],[146.86,8.09178799],[146.87,6.95108791]]]
["bitfinex","SOLUSD",1750305541728,[[146.76,132.25515474],[146.75,6.81400092],[146.74,18.64964886],[146.73,27.8],[146.72,31.13008296]],[[146.77,8.09178799],[146.81,26.0],[146.83,23.8370905],[146.84,8.16060721],[146.85,34.623]]]
["bitfinex","SOLUSD",1750305558840,[[146.68,6.81756203],[146.67,54.56143685],[146.66,17.04622937],[146.63,14.1318],[146.62,26.14216157]],[[146.71,8.09178799],[146.75,32.0265],[146.76,153.81402126],[146.77,34.80456602],[146.79,8.09178799]]]
["bitfinex","SOLUSD",1750305655924,[[146.73,6.81523887],[146.72,5.15369514],[146.71,18.64964886],[146.7,18.73408207],[146.69,12.1886]],[[146.76,31.15369514],[146.78,5.09890819],[146.79,27.42738968],[146.8,1.5926],[146.82,23.52656462]]]
["bitfinex","SOLUSD",1750305721683,[[146.61,18.64964886],[146.6,14.88784021],[146.59,5.84],[146.58,27.64],[146.57,34.25411489]],[[146.68,6.1773],[146.69,6.36268512],[146.7,30.5932938],[146.71,8.53335093],[146.72,8.06655781]]]
["bitfinex","SOLUSD",1750305736209,[[146.59,27.64],[146.58,25.47186198],[146.57,22.89668739],[146.56,8.06655781],[146.54,40.47027531]],[[146.61,8.06655781],[146.64,26.0],[146.65,16.40056151],[146.67,6.1237],[146.69,23.55582488]]]
["bitfinex","SOLUSD",1750305802324,[[146.54,6.82407533],[146.53,18.64964886],[146.52,30.96987101],[146.51,1.5323],[146.48,41.76056614]],[[146.57,8.0683015],[146.6,26.0],[146.61,6.82100966],[146.62,6.2644],[146.63,0.14216157]]]
["bitfinex","SOLUSD",1750305868134,[[146.64,34.43942171],[146.63,5.84],[146.62,17.04985965],[146.61,112.00963473],[146.36,479.20531645]],[[146.65,5.15998587],[146.67,26.0],[146.69,5.10890699],[146.7,8.4424984],[146.74,73.43034255]]]
["bitfinex","SOLUSD",1750305882862,[[146.61,5.84],[146.59,18.64964886],[146.57,106.86916573],[146.56,5.15998587],[146.53,91.95433109]],[[146.63,5.15998587],[146.64,26.0],[146.65,27.45917784],[146.67,6.2373],[146.68,17.0440534]]]
["bitfinex","SOLUSD",1750305957960,[[146.32,34.6543357],[146.31,113.36332928],[146.3,5.92],[146.29,18.64964886],[146.28,6.5341]],[[146.33,26.0],[146.35,8.07634623],[146.39,14.6084854],[146.4,0.14216157],[147.87,107.91799856]]]
["bitfinex","SOLUSD",1750305978357,[[146.3,5.92],[146.29,6.83553839],[146.27,123.94033409],[146.25,8.2185078],[146.2,13.56505358]],[[146.31,8.07634623],[146.34,11.60927292],[146.35,26.0],[146.36,5.1007452],[146.37,8.2185078]]]
["bitfinex","SOLUSD",1750306040733,[[146.21,6.83947746],[146.2,27.72],[146.19,17.1010329],[146.18,265.48258109],[146.17,5.86]],[[146.22,34.07634623],[146.25,6.5368],[146.27,6.76421567],[146.28,12.50637888],[146.3,93.9556757]]]
["bitfinex","SOLUSD",1750306101721,[[146.25,34.55760683],[146.24,106.84964886],[146.23,17.09635505],[146.22,5.19030791],[146.2,40.05837005]],[[146.26,31.19030791],[146.28,5.12176576],[146.3,22.40463164],[146.31,6.3797],[146.32,18.66633231]]]
["bitfinex","SOLUSD",1750306128079,[[146.25,34.55760683],[146.23,105.29635505],[146.22,24.50964886],[146.21,5.19030791],[146.2,34.19837005]],[[146.26,31.19030791],[146.3,22.40463164],[146.31,13.21461306],[146.32,6.39737075],[146.38,34.94351071]]]
["bitfinex","SOLUSD",1750306157103,[[146.26,158.47963655],[146.22,41.62244457],[146.21,6.36426157],[146.08,43.35377782],[145.86,67.84850633]],[[146.28,5.19030791],[146.31,26.0],[146.33,1.5931],[146.34,11.76838704],[146.35,12.5301051]]]
["bitfinex","SOLUSD",1750306187640,[[146.26,34.53713934],[146.24,105.29518599],[146.23,18.64964886],[146.22,5.19030791],[146.21,6.00216157]],[[146.27,5.19030791],[146.29,4.8346843],[146.3,46.76123164],[146.32,6.83450387],[146.33,1.5931]]]
["bitfinex","SOLUSD",1750306233001,[[146.22,53.18865857],[146.21,105.29865154],[146.2,5.84],[146.19,1.5831],[146.18,181.7690235]],[[146.23,5.19030791],[146.25,4.82908933],[146.26,26.0],[146.28,6.83622914],[146.3,20.76123164]]]
["bitfinex","SOLUSD",1750306284336,[[146.29,27.66],[146.28,18.64964886],[146.27,126.44747141],[146.26,12.67685346],[146.25,1.612]],[[146.33,32.83386865],[146.34,1.636],[146.35,23.64835824],[146.37,0.14216157],[146.39,6.39737075]]]
["bitfinex","SOLUSD",1750306328179,[[146.36,6.83246788],[146.35,27.68],[146.33,35.73417303],[146.32,11.8711],[146.28,45.35444622]],[[146.39,26.0],[146.42,6.82980556],[146.43,0.14216157],[146.44,6.66486089],[146.45,11.91718842]]]
["bitfinex","SOLUSD",1750306390946,[[146.42,25.47931693],[146.41,132.91531735],[146.4,6.1939],[146.39,7.4109],[146.36,3.47539771]],[[146.49,32.96871423],[146.52,5.0693788],[146.53,17.06175488],[146.54,77.94424886],[146.61,14.7077449]]]
["bitfinex","SOLUSD",1750306445993,[[146.39,12.65106769],[146.36,63.36976348],[146.35,89.8449],[146.29,44.17692483],[146.28,40.94346302]],[[146.4,26.0],[146.43,9.88246985],[146.44,8.48073902],[146.46,23.41804435],[147.67,0.99]]]
["bitfinex","SOLUSD",1750306456403,[[146.41,23.90547093],[146.4,136.11904886],[146.39,5.82],[146.37,6.4875],[146.35,34.30538691]],[[146.45,4.76537786],[146.46,26.0],[146.48,1.80486157],[146.49,13.14984358],[146.5,6.34853732]]]
["bitfinex","SOLUSD",1750306519576,[[146.3,6.83493544],[146.29,6.6134],[146.28,59.82409508],[146.27,46.32943201],[146.26,88.2]],[[146.35,26.0],[146.36,6.97483167],[146.38,5.08942982],[146.39,17.07766923],[146.41,71.86818618]]]
["bitfinex","SOLUSD",1750306538217,[[146.34,6.83340166],[146.33,18.64964886],[146.32,105.28583925],[146.31,29.2911],[146.3,34.17486091]],[[146.37,26.0],[146.39,5.10740497],[146.4,6.97277264],[146.41,5.62187306],[146.42,1.5711]]]
["bitfinex","SOLUSD",1750306593958,[[146.35,45.0019817],[146.34,33.48],[146.33,18.64964886],[146.32,17.08579945],[146.3,94.7274]],[[146.37,26.0],[146.4,6.83063649],[146.41,1.602],[146.42,6.53026157],[146.73,167.92293238]]]
["bitfinex","SOLUSD",1750306646335,[[146.39,6.83106769],[146.38,46.26964886],[146.37,111.09884683],[146.25,52.84163594],[145.98,67.84850633]],[[146.43,9.87401346],[146.44,26.0],[146.45,8.44755258],[146.46,6.0405],[146.49,31.07366234]]]
["bitfinex","SOLUSD",1750306657545,[[146.4,18.64964886],[146.39,23.90873692],[146.38,27.62],[146.37,95.6298],[146.33,34.16770736]],[[146.42,4.7703987],[146.44,26.0],[146.47,13.17599029],[146.49,39.23016234],[146.52,156.6]]]
["bitfinex","SOLUSD",1750306719992,[[146.18,17.89218565],[146.15,0.04998405],[146.13,8.33333333],[146.09,6.84508059],[146.07,1.5609]],[[146.19,131.72503393],[146.2,156.6],[146.21,17.09888151],[146.23,48.91043168],[146.25,43.34784276]]]
["bitfinex","SOLUSD",1750306776875,[[146.09,23.95741536],[146.08,1.6016],[146.06,106.84964886],[146.05,73.94228123],[146.03,0.14216157]],[[146.15,4.75889212],[146.16,32.8418597],[146.18,5.22625563],[146.2,92.16283393],[146.5,42.66675466]]]
["bitfinex","SOLUSD",1750306794799,[[146.07,6.84603272],[146.06,35.76475272],[146.05,136.06348123],[146.04,27.68],[145.99,34.24703379]],[[146.09,26.0],[146.12,5.08409406],[146.14,6.84285015],[146.15,0.14216157],[146.22,20.80831553]]]
["bitfinex","SOLUSD",1750306833539,[[146.1,23.95619437],[146.09,18.64964886],[146.08,115.88],[146.05,42.02267449],[145.96,58.95691325]],[[146.12,4.83691519],[146.14,26.0],[146.16,5.10973639],[146.17,6.84136304],[146.18,6.61616157]]]
["bitfinex","SOLUSD",1750306844854,[[146.1,6.84462696],[146.09,18.64964886],[146.08,132.99278033],[146.07,5.82],[146.05,42.02267449]],[[146.14,26.0],[146.16,5.10973639],[146.17,6.84163524],[146.18,6.61616157],[146.49,42.66675466]]]
["bitfinex","SOLUSD",1750306884303,[[146.08,6.84545534],[146.07,5.82],[146.06,44.77517662],[146.05,106.84964886],[146.02,34.38254379]],[[146.09,4.87436335],[146.1,26.0],[146.13,5.1069225],[146.14,13.4495551],[146.21,47.0947617]]]
["bitfinex","SOLUSD",1750306909301,[[146.09,6.84509548],[146.08,46.30964886],[146.07,105.31508181],[146.05,35.8618359],[146.0,18.52428483]],[[146.1,4.87676615],[146.11,26.0],[146.13,5.11598034],[146.14,6.6067],[146.16,1.638]]]
["bitfinex","SOLUSD",1750306944054,[[146.09,6.84509548],[146.08,63.42347874],[146.06,95.6769],[146.03,6.6373],[146.02,37.73207213]],[[146.12,26.0],[146.14,1.5205],[146.15,6.84243483],[146.16,5.09556719],[146.21,37.14126289]]]
["bitfinex","SOLUSD",1750306986294,[[146.01,6.89886362],[145.99,17.12446057],[145.98,124.40419899],[145.97,35.1916586],[145.91,54.38]],[[146.04,26.0],[146.07,13.03682659],[146.09,1.70096157],[146.1,5.08403149],[146.12,231.75871052]]]
["bitfinex","SOLUSD",1750307003206,[[146.01,17.1712951],[146.0,6.84931506],[145.99,134.50964886],[145.98,17.55455013],[145.93,13.35939928]],[[146.05,26.0],[146.08,6.84559765],[146.09,6.63943034],[146.12,211.20902853],[146.48,55.19549119]]]
["bitfinex","SOLUSD",1750307042662,[[146.02,23.96922162],[146.01,46.33966652],[145.99,89.7601],[145.96,94.50999994],[145.95,10.0]],[[146.07,26.0],[146.09,1.5524],[146.1,6.98696906],[146.11,6.36871052],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750307060046,[[146.05,23.96439574],[146.04,27.64],[146.03,106.84964886],[146.02,40.04188467],[146.01,6.67391766]],[[146.06,4.87971052],[146.08,5.11382266],[146.09,26.0],[146.12,6.38976846],[146.13,14.73748524]]]
["bitfinex","SOLUSD",1750307093811,[[146.02,23.96931926],[146.01,40.85803777],[146.0,18.64964886],[145.99,34.247122],[145.98,94.6524]],[[146.04,4.88663378],[146.07,5.10523763],[146.1,13.37682005],[146.12,63.55361403],[146.54,84.9161403]]]
["bitfinex","SOLUSD",1750307133338,[[146.03,16.28486588],[146.01,0.05001766],[145.98,6.85013944],[145.97,1.4341586],[145.96,18.64964886]],[[146.04,6.84743905],[146.05,8.3013],[146.07,0.14216157],[146.08,5.10955241],[146.09,12.18976846]]]
["bitfinex","SOLUSD",1750307188817,[[145.99,158.50389366],[145.97,41.48631064],[145.94,40.57716747],[145.93,36.0],[145.9,169.1394839]],[[146.05,26.0],[146.07,1.5446],[146.08,5.72008058],[146.09,19.20248428],[146.12,42.61703184]]]
["bitfinex","SOLUSD",1750307211819,[[145.99,23.9742448],[145.98,115.9],[145.97,20.08380746],[145.95,7.3809],[145.92,36.0]],[[146.02,26.0],[146.03,5.10292545],[146.06,13.22518618],[146.07,1.5446],[146.08,0.14216157]]]
["bitfinex","SOLUSD",1750307260208,[[145.99,6.84978423],[145.98,46.28964886],[145.97,112.55984161],[145.94,66.57713239],[145.85,84.04974596]],[[146.01,26.0],[146.03,5.09596597],[146.05,6.3813],[146.07,14.76431821],[146.09,19.89886458]]]
["bitfinex","SOLUSD",1750307278956,[[145.99,23.9742448],[145.98,46.28964886],[145.97,89.6341586],[145.95,7.3609],[145.94,66.57713239]],[[146.0,4.91851266],[146.02,26.0],[146.04,5.10395622],[146.05,6.3813],[146.06,13.22005715]]]
["bitfinex","SOLUSD",1750307347231,[[146.02,6.84837693],[146.01,44.76191362],[146.0,18.64964886],[145.99,94.0],[145.98,34.24954608]],[[146.03,30.88708054],[146.06,5.09863134],[146.07,1.5648],[146.09,18.68165433],[146.1,6.24886157]]]
["bitfinex","SOLUSD",1750307410999,[[145.97,1.4341586],[145.95,6.85147271],[145.93,17.13040873],[145.92,121.2247223],[145.91,5.8]],[[145.98,10.02101922],[146.0,6.84941708],[146.01,12.55882269],[146.02,1.6232],[162.0,1.0]]]
["bitfinex","SOLUSD",1750307426423,[[145.85,6.85625869],[145.84,7.3781],[145.83,18.64964886],[145.82,88.2],[145.81,23.63580154]],[[145.88,26.0],[145.9,4.91684296],[145.91,12.42022749],[145.93,11.41005316],[145.94,29.2886]]]
["bitfinex","SOLUSD",1750307472102,[[145.83,6.1189],[145.82,125.49517852],[145.81,5.8],[145.79,51.36560562],[145.77,47.84955864]],[[145.88,4.89927322],[145.9,26.0],[145.91,5.08695806],[145.92,0.14216157],[145.93,12.68428025]]]
["bitfinex","SOLUSD",1750307498118,[[145.82,6.85776985],[145.81,24.44964886],[145.8,105.34669988],[145.79,50.79423908],[145.77,38.50581629]],[[145.86,26.0],[145.89,6.99665433],[145.9,6.70013028],[145.91,6.35818025],[145.92,22.93381831]]]
["bitfinex","SOLUSD",1750307538949,[[145.77,10.92479756],[145.74,44.89274608],[145.73,18.64964886],[145.7,102.30756157],[145.67,80.46]],[[145.8,26.0],[145.83,17.90994575],[145.84,7.5544],[145.85,6.36260405],[145.9,34.2701564]]]
["bitfinex","SOLUSD",1750307603505,[[145.77,10.92479756],[145.74,17.15294233],[145.73,18.64964886],[145.72,67.8903847],[145.71,94.7963]],[[145.78,30.98773792],[145.81,5.08753594],[145.82,1.5885],[145.83,6.3467],[145.84,13.2164274]]]
["bitfinex","SOLUSD",1750307614037,[[145.77,10.92479756],[145.74,17.15294233],[145.73,134.56964886],[145.72,40.1503847],[145.71,6.5963]],[[145.78,30.99411329],[145.81,5.09919298],[145.82,1.5885],[145.83,12.70611992],[145.84,6.85687786]]]
["bitfinex","SOLUSD",1750307665551,[[145.9,23.98903357],[145.89,106.84964886],[145.88,27.7],[145.86,40.6156715],[145.85,10.64689853]],[[145.96,27.5646],[145.98,6.85036775],[145.99,5.2045181],[146.0,11.64124649],[146.01,41.57257634]]]
["bitfinex","SOLUSD",1750307713508,[[145.89,23.9906779],[145.88,51.56098979],[145.86,42.3366029],[145.85,31.96216157],[145.83,34.28649797]],[[145.92,5.21134093],[145.94,26.0],[145.95,20.84536372],[145.97,13.22446071],[145.98,1.5876]]]
["bitfinex","SOLUSD",1750307726721,[[145.99,23.9742448],[145.98,23.86098979],[145.97,27.7],[145.96,34.25587871],[145.95,34.48986372]],[[146.04,5.09454936],[146.07,6.37371772],[146.1,93.35964886],[146.15,425.09798563],[146.23,29.74320852]]]
["bitfinex","SOLUSD",1750307790780,[[145.89,23.99066569],[145.88,26.78173694],[145.87,94.04],[145.82,37.86672217],[145.81,21.61668028]],[[145.92,8.13208808],[145.93,4.7690819],[145.95,39.20774388],[145.96,14.58324518],[145.98,6.34821881]]]
["bitfinex","SOLUSD",1750307803169,[[145.85,18.64964886],[145.84,32.13099098],[145.83,27.7],[145.82,7.3693],[145.81,8.13208808]],[[145.88,26.0],[145.89,8.13208808],[145.91,7.7145],[145.93,6.99480688],[145.95,14.48030689]]]
["bitfinex","SOLUSD",1750307859341,[[145.87,51.67396722],[145.86,96.33208808],[145.85,18.64964886],[145.83,41.73584186],[145.76,211.70605576]],[[145.9,8.13208808],[145.91,26.0],[145.92,5.09408569],[145.94,7.5894],[145.95,21.47854416]]]
["bitfinex","SOLUSD",1750307903588,[[145.8,7.70413278],[145.78,5.82],[145.77,128.06461363],[145.76,34.50561592],[145.74,27.35697646]],[[145.81,5.21321592],[145.82,26.0],[145.84,1.6602],[145.86,12.42212397],[147.12,1.4521496]]]
["bitfinex","SOLUSD",1750307927416,[[145.8,0.845577],[145.79,6.85889075],[145.77,21.21481912],[145.74,51.07767967],[145.73,94.02]],[[145.81,35.94274366],[145.83,11.20008323],[145.84,8.51708911],[145.85,5.96216157],[145.86,34.05253162]]]
["bitfinex","SOLUSD",1750307982457,[[145.8,7.70428756],[145.77,21.2143632],[145.75,106.84964886],[145.74,34.04008937],[145.73,5.94216157]],[[145.81,35.97492296],[145.83,5.08745142],[145.84,6.85687485],[145.85,14.17047585],[145.86,27.68]]]
["bitfinex","SOLUSD",1750308002194,[[145.8,0.845577],[145.77,10.92463217],[145.75,17.15242599],[145.74,117.01791489],[145.72,11.8798]],[[145.81,35.9673086],[145.82,13.21712279],[145.83,27.68],[145.84,8.49805957],[145.85,7.81116157]]]
["bitfinex","SOLUSD",1750308066261,[[145.86,23.99561222],[145.85,23.87182334],[145.84,115.86],[145.83,41.64730612],[145.82,0.14216157]],[[145.9,5.22217448],[145.91,26.0],[145.92,5.08887551],[145.93,1.6628],[145.94,6.85213781]]]
["bitfinex","SOLUSD",1750308137597,[[145.96,6.8511921],[145.95,26.80298586],[145.93,105.33047666],[145.92,133.29362952],[145.46,68.32217633]],[[145.99,8.153337],[146.01,26.0],[146.02,8.153337],[146.03,0.14216157],[146.04,6.84747675]]]
["bitfinex","SOLUSD",1750308152806,[[146.01,6.84884596],[146.0,18.64964886],[145.98,12.2792],[145.97,34.25288305],[145.96,26.0]],[[146.06,34.153337],[146.09,14.99843574],[146.11,1.6129],[146.12,12.50126157],[146.14,15.41594188]]]
["bitfinex","SOLUSD",1750308202759,[[146.16,18.64964886],[146.15,23.94799862],[146.14,8.153337],[146.12,40.11845058],[146.11,27.82]],[[146.18,8.153337],[146.19,26.0],[146.2,6.5932],[146.21,5.05487411],[146.22,6.31859264]]]
["bitfinex","SOLUSD",1750308254335,[[146.19,23.94144606],[146.18,115.00298586],[146.15,33.80216157],[146.14,6.4893],[146.13,34.21610894]],[[146.22,34.153337],[146.24,1.5167],[146.25,11.44192081],[146.26,12.71717208],[146.28,39.80184766]]]
["bitfinex","SOLUSD",1750308294959,[[146.13,6.84322178],[146.12,18.64964886],[146.1,111.19045417],[146.09,71.79757761],[146.06,6.5944]],[[146.14,8.153337],[146.18,26.0],[146.19,13.49812663],[146.2,6.5919],[146.21,0.14216157]]]
["bitfinex","SOLUSD",1750308337293,[[146.17,6.84134911],[146.16,123.95387482],[146.15,32.87518487],[146.14,1.6536],[146.13,34.21610894]],[[146.19,26.0],[146.2,5.19518487],[146.22,5.07853303],[146.23,22.42073948],[146.24,6.5335]]]
["bitfinex","SOLUSD",1750308350411,[[146.16,6.84181718],[146.15,18.64964886],[146.13,138.18216426],[146.12,0.14216157],[146.09,20.78073948]],[[146.17,5.19518487],[146.19,26.0],[146.21,5.07853303],[146.22,6.83908996],[146.23,28.74882146]]]
["bitfinex","SOLUSD",1750308422363,[[146.26,6.83713934],[146.25,18.64964886],[146.24,105.29518599],[146.23,32.82602172],[146.13,228.03431875]],[[146.27,31.18602172],[146.3,1.6592],[146.32,6.35966285],[146.34,36.2617487],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750308483506,[[146.42,18.64964886],[146.41,8.1028363],[146.4,27.68],[146.39,23.90873066],[146.38,34.29836284]],[[146.45,8.1028363],[146.46,26.0],[146.5,12.3898877],[146.51,8.24499787],[146.52,59.02206637]]]
["bitfinex","SOLUSD",1750308502631,[[146.32,6.8343357],[146.31,46.32964886],[146.3,25.18991877],[146.29,7.4916],[146.28,32.27626157]],[[146.34,8.1028363],[146.36,26.0],[146.38,5.07780479],[146.4,8.45747416],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750308553582,[[146.29,6.83556244],[146.27,17.0906],[146.26,26.74934775],[146.25,1.5683],[146.24,5.82]],[[146.3,8.09969889],[146.31,26.0],[146.32,5.08593021],[146.35,12.85209522],[146.36,6.364645]]]
["bitfinex","SOLUSD",1750308608832,[[146.31,23.92180984],[146.3,18.64964886],[146.29,93.38340505],[146.28,87.81952362],[146.27,12.0427]],[[146.33,5.18340505],[146.34,2.55579281],[146.37,28.6835652],[146.38,13.36155211],[146.39,34.58161184]]]
["bitfinex","SOLUSD",1750308623663,[[146.29,23.92495852],[146.28,32.82340505],[146.27,112.66964886],[146.26,27.5621],[146.24,6.65396157]],[[146.32,10.30336274],[146.34,26.0],[146.36,13.19715599],[146.37,22.3189202],[146.38,14.96945027]]]
["bitfinex","SOLUSD",1750308667093,[[146.42,6.82966807],[146.4,115.82],[146.39,41.5462227]],[[146.46,26.0],[146.48,11.92987549],[146.49,7.4307],[146.5,6.4983]]]
["bitfinex","SOLUSD",1750308681825,[[146.38,6.83153436],[146.37,43.81310324],[146.36,7.3292],[146.35,122.2712],[146.33,0.14216157]],[[146.41,8.08436701],[146.44,1.5445],[146.45,32.196],[146.46,6.82780281],[146.47,5.21849513]]]
["bitfinex","SOLUSD",1750308748787,[[146.38,6.83153436],[146.37,18.64964886],[146.36,113.3711097],[146.35,33.44],[146.34,1.5595]],[[146.4,8.09003379],[146.42,5.10869453],[146.43,26.0],[146.44,9.72823379],[146.45,6.82833688]]]
["bitfinex","SOLUSD",1750308793244,[[146.42,23.90352587],[146.41,8.08389757],[146.4,18.64964886],[146.39,33.4],[146.38,94.241]],[[146.45,8.08389757],[146.47,5.10720566],[146.48,33.7499],[146.49,6.38608926],[146.5,6.82611516]]]
["bitfinex","SOLUSD",1750308804854,[[146.41,29.08002964],[146.4,27.6],[146.39,5.8],[146.38,18.64964886],[146.37,177.21824576]],[[146.45,36.27672393],[146.48,7.7499],[146.49,13.21275403],[146.51,29.30689553],[146.61,21.09862569]]]
["bitfinex","SOLUSD",1750308853510,[[146.43,42.55185468],[146.42,93.37455871],[146.4,26.07404886],[146.27,45.63407696],[143.77,118.40819175]],[[146.46,5.11338625],[146.47,5.17455871],[146.5,32.37887872],[146.51,27.6658859],[146.52,16.21869912]]]
["bitfinex","SOLUSD",1750308888053,[[146.48,6.82687056],[146.45,35.7193031],[146.44,42.21997287],[146.43,5.8],[146.42,27.56]],[[146.49,8.07778689],[146.51,26.0],[146.52,5.09613171],[146.53,8.27674572],[146.55,7.87616111]]]
["bitfinex","SOLUSD",1750308917751,[[146.52,149.31244257],[146.5,17.06454767],[146.48,0.14216157],[146.47,65.91668327],[146.46,17.8313]],[[146.53,1.4521496],[146.58,8.07778689],[146.59,31.09506458],[146.62,18.97262397],[146.63,11.92210855]]]
["bitfinex","SOLUSD",1750308974657,[[146.56,12.60298007],[146.54,18.64964886],[146.53,140.87906755],[146.51,32.6439],[146.5,34.27031561]],[[146.57,8.07778689],[146.59,5.10207899],[146.6,1.6146],[146.61,12.69666111],[146.62,32.82049814]]]
["bitfinex","SOLUSD",1750308988692,[[146.52,23.88752388],[146.51,26.72743575],[146.5,121.54],[146.49,1.6226],[146.48,34.27514336]],[[146.55,8.07778689],[146.58,5.0981541],[146.59,32.82175455],[146.6,1.6146],[146.61,6.3244]]]
["bitfinex","SOLUSD",1750309046720,[[146.59,6.82174773],[146.58,18.64964886],[146.57,110.4204564],[146.55,27.56],[146.54,41.47129287]],[[146.61,5.16375995],[146.64,34.02236111],[146.65,20.6550398],[146.66,15.28515046],[146.72,44.31143396]]]
["bitfinex","SOLUSD",1750309075164,[[146.57,29.04313498],[146.56,18.64964886],[146.55,121.52],[146.54,35.69129287],[146.48,37.69756561]],[[146.6,5.11417354],[146.62,5.16375995],[146.64,40.57756111],[146.65,20.6550398],[146.66,15.2851001]]]
["bitfinex","SOLUSD",1750309102484,[[146.58,18.64964886],[146.57,23.87937503],[146.56,88.2],[146.55,29.1048],[146.54,39.89888746]],[[146.62,31.16375995],[146.64,14.57756111],[146.66,155.06649912],[146.67,6.81823596],[146.8,73.75807597]]]
["bitfinex","SOLUSD",1750309159627,[[146.65,56.55010838],[146.64,93.98],[146.63,18.64964886],[146.6,60.24679214],[146.59,7.9482]],[[146.68,2.55472183],[146.69,5.16375995],[146.71,6.37226111],[146.72,32.81571788],[146.73,9.99349912]]]
["bitfinex","SOLUSD",1750309170542,[[146.66,34.33849174],[146.65,27.99115169],[146.63,108.44694886],[146.6,60.24679214],[146.59,6.3457]],[[146.67,9.8477279],[146.69,5.16375995],[146.71,6.37226111],[146.72,26.0],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750309227120,[[146.65,12.61895669],[146.64,22.21118212],[146.63,20.24694886],[146.57,44.11127345],[133.01,6.48290008]],[[146.67,9.84288443],[146.71,6.39062839],[146.72,46.6550398],[146.73,16.80893397],[146.8,39.82152508]]]
["bitfinex","SOLUSD",1750309244372,[[146.55,51.44147532],[146.54,5.8],[146.53,8.07154613],[146.52,52.77283199],[146.5,26.14216157]],[[146.57,8.07154613],[146.59,26.0],[146.61,5.09319509],[146.62,6.82040226],[146.65,16.07907452]]]
["bitfinex","SOLUSD",1750309290849,[[146.6,23.8744884],[146.59,35.69154613],[146.58,5.82],[146.57,89.7987],[146.56,34.11399474]],[[146.62,8.07154613],[146.63,9.82541716],[146.64,2.54569271],[146.65,26.0],[146.67,13.20874667]]]
["bitfinex","SOLUSD",1750309339861,[[146.68,34.35756203],[146.65,23.80537098],[146.64,6.048],[146.63,112.64964886],[146.61,29.58385236]],[[146.69,5.15617597],[146.72,4.69052324],[146.73,2.54219932],[146.74,32.81497346],[146.75,1.66746157]]]
["bitfinex","SOLUSD",1750309355870,[[146.69,34.3569997],[146.67,5.8],[146.66,88.2],[146.65,22.2034688],[146.64,6.048]],[[146.7,9.86323038],[146.71,26.0],[146.73,6.81524019],[146.75,1.5253],[146.76,47.1115]]]
["bitfinex","SOLUSD",1750309425229,[[146.63,6.81988678],[146.61,5.78],[146.6,23.72534481],[146.59,52.756868],[132.77,6.53435167]],[[146.65,5.15617597],[146.66,4.71004296],[146.68,26.0],[146.69,13.1795408],[146.71,16.30530342]]]
["bitfinex","SOLUSD",1750309472446,[[146.6,6.8212824],[146.59,32.67617597],[146.58,22.83456521],[146.57,89.8317],[146.56,24.67074886]],[[146.63,31.15617597],[146.66,6.3761307],[146.67,12.94773537],[146.71,156.6],[162.0,1.0]]]
["bitfinex","SOLUSD",1750309495204,[[146.71,34.33616795],[146.7,5.78],[146.68,17.04390062],[146.67,28.28992145],[146.66,128.45565874]],[[146.72,8.06077259],[146.75,26.0],[146.76,12.31534754],[146.77,19.90735955],[146.78,30.81367425]]]
["bitfinex","SOLUSD",1750309553279,[[146.9,61.01777339],[146.89,5.76],[146.88,6.49886157],[146.87,106.79277875],[146.86,50.46710453]],[[146.91,5.70642966],[146.97,1.5075],[146.99,8.06077259],[147.0,5.05515791],[147.01,6.0118]]]
["bitfinex","SOLUSD",1750309601885,[[147.12,51.49010331],[147.08,13.91440074],[147.07,33.99657222],[146.67,42.26420671],[146.62,54.94346872]],[[147.13,7.99440074],[147.15,8.1146],[147.17,26.0],[147.18,6.3761307],[147.2,8.62536499]]]
["bitfinex","SOLUSD",1750309617607,[[147.12,51.49010331],[147.09,18.64964886],[147.08,13.91440074],[147.07,67.99339535],[147.03,10.0]],[[147.16,33.99440074],[147.18,1.5993],[147.19,11.94266908],[147.21,7.99440074],[147.3,33.94619318]]]
["bitfinex","SOLUSD",1750309652194,[[147.1,23.79333786],[147.09,41.53440074],[147.06,138.54644967],[147.04,26.14216157],[147.03,55.5865]],[[147.13,7.99440074],[147.16,26.0],[147.17,1.5768],[147.18,6.097],[147.19,5.05092621]]]
["bitfinex","SOLUSD",1750309692245,[[146.95,23.81762503],[146.94,35.89440074],[146.92,52.82172651],[146.91,94.24],[146.87,10.0]],[[146.98,7.99440074],[146.99,5.03610278],[147.0,50.20586354],[147.02,6.6163],[147.03,6.3761307]]]
["bitfinex","SOLUSD",1750309753272,[[146.99,6.80318389],[146.98,27.78],[146.97,113.2046612],[146.96,24.60964886],[146.95,0.14216157]],[[147.01,7.99440074],[147.02,26.0],[147.06,11.86135067],[147.07,13.99950074],[147.32,42.42255025]]]
["bitfinex","SOLUSD",1750309803799,[[146.92,34.48642526],[146.9,30.89272834],[146.88,18.79181043],[146.87,10.05599999],[146.86,138.21149617]],[[146.93,26.0],[146.94,7.99440074],[146.97,5.08794337],[146.98,1.5084],[147.0,27.21953893]]]
["bitfinex","SOLUSD",1750309815122,[[146.92,27.68],[146.91,6.80652917],[146.9,5.88],[146.89,17.01953364],[146.88,18.79181043]],[[146.93,33.99440074],[146.96,5.08416643],[146.97,6.80417523],[146.98,1.5084],[147.01,27.00565791]]]
["bitfinex","SOLUSD",1750309903446,[[146.87,34.44874242],[146.86,17.02301511],[146.85,13.85440074],[146.84,18.64964886],[146.83,122.39514801]],[[146.89,26.0],[146.92,14.50478882],[146.93,7.99440074],[146.94,42.32],[146.95,6.5203]]]
["bitfinex","SOLUSD",1750309913771,[[146.9,51.46573179],[146.89,8.03337615],[146.88,5.86],[146.87,52.69336098],[146.86,96.37553772]],[[146.93,8.03337615],[146.94,5.09133136],[146.95,26.0],[146.98,6.36608191],[146.99,8.2676]]]
["bitfinex","SOLUSD",1750309984311,[[146.87,23.83058106],[146.86,53.72574886],[146.85,93.4819719],[146.84,34.04972486],[146.8,81.23956981]],[[146.89,5.13981033],[146.93,46.55924132],[146.96,35.93340213],[146.98,40.9],[147.93,118.7831407]]]
["bitfinex","SOLUSD",1750310041414,[[146.73,23.85333605],[146.72,5.86],[146.7,42.25916986],[146.69,106.84964886],[146.41,42.26420671]],[[146.75,8.03529765],[146.76,26.0],[146.79,8.03529765],[146.8,5.07457934],[146.81,7.7782]]]
["bitfinex","SOLUSD",1750310061723,[[146.77,23.84683518],[146.76,26.82710808],[146.75,34.07155025],[146.74,122.3492],[146.73,34.07619437]],[[146.8,34.03529765],[146.83,12.4939489],[146.84,5.08449517],[146.85,8.1035],[146.86,8.03529765]]]
["bitfinex","SOLUSD",1750310114484,[[146.58,6.82221312],[146.57,22.91630897],[146.54,70.33761444],[146.53,35.97529765],[146.5,149.87858203]],[[146.59,8.03529765],[146.62,26.0],[146.65,14.32309765],[146.66,6.81860814],[146.68,22.14029059]]]
["bitfinex","SOLUSD",1750310175694,[[146.7,23.85821403],[146.69,18.79181043],[146.68,9.66729765],[146.66,101.90491748],[146.65,94.8437]],[[146.72,8.03529765],[146.74,26.0],[146.77,5.0839282],[146.78,14.44477829],[146.79,14.37574873]]]
["bitfinex","SOLUSD",1750310187573,[[146.75,6.81431005],[146.74,18.64964886],[146.73,25.07339483],[146.72,122.04216157],[146.67,35.80166187]],[[146.77,34.03529765],[146.81,7.6575],[146.82,156.63976929],[146.83,46.30239986]]]
["bitfinex","SOLUSD",1750310228418,[[146.71,23.85658782],[146.7,5.9],[146.69,123.95529765],[146.68,91.90925709],[146.67,0.14216157]],[[146.74,34.03529765],[146.76,5.08638569],[146.79,15.89059765],[146.8,13.15253609],[146.82,202.18523775]]]
["bitfinex","SOLUSD",1750310242628,[[146.71,23.85658782],[146.7,13.93529765],[146.68,91.90926015],[146.67,116.04216157],[146.63,42.5905]],[[146.75,34.03529765],[146.78,6.34045108],[146.79,15.89059765],[146.8,161.89549412],[146.86,85.76186174]]]
["bitfinex","SOLUSD",1750310284353,[[146.76,23.84846006],[146.75,13.93458584],[146.74,46.34964886],[146.73,0.14216157],[146.71,128.37323975]],[[146.79,34.05458584],[146.82,7.8384],[146.84,6.34045108],[146.85,6.80978699],[146.87,213.21147681]]]
["bitfinex","SOLUSD",1750310340550,[[146.99,12.68318389],[146.96,25.06496748],[146.95,20.30024886],[146.94,0.14216157],[146.93,27.72]],[[147.0,8.05458584],[147.03,26.0],[147.06,33.98223415],[147.07,22.67771524],[147.08,37.14145597]]]
["bitfinex","SOLUSD",1750310356060,[[147.07,23.79819132],[147.06,18.64964886],[147.05,14.11674741],[147.04,61.76251466],[147.01,34.01129174]],[[147.09,8.05458584],[147.1,26.0],[147.11,8.1496],[147.14,8.05458584],[147.16,16.79560023]]]
["bitfinex","SOLUSD",1750310403347,[[147.14,23.78686964],[147.13,18.79181043],[147.12,13.95458584],[147.11,27.66],[147.1,33.99048266]],[[147.15,5.08694018],[147.16,8.05458584],[147.18,26.0],[147.19,14.42011624],[147.21,16.50359285]]]
["bitfinex","SOLUSD",1750310450661,[[147.1,23.79333786],[147.09,26.7042347],[147.08,34.13576249],[147.07,27.72],[147.06,5.92]],[[147.13,8.05458584],[147.15,26.0],[147.16,2.54094768],[147.17,6.32511624],[147.19,16.31050701]]]
["bitfinex","SOLUSD",1750310477800,[[147.12,23.79010331],[147.11,0.14216157],[147.09,176.61702822],[147.08,5.92],[147.04,11.579]],[[147.14,8.05458584],[147.15,26.0],[147.18,6.32511624],[147.19,7.8615],[147.2,146.6]]]
["bitfinex","SOLUSD",1750310514959,[[147.12,50.83717237],[147.11,22.93310984],[147.09,46.42964886],[147.08,50.01488617],[147.02,15.42430529]],[[147.13,8.05458584],[147.17,26.0],[147.2,11.84182008],[147.21,35.83458584],[147.23,17.6949]]]
["bitfinex","SOLUSD",1750310531966,[[147.12,23.79010331],[147.11,5.94],[147.1,18.64964886],[147.09,96.39674741],[147.08,35.65410033]],[[147.13,8.05458584],[147.16,26.0],[147.2,12.73397074],[147.21,8.05458584],[147.22,174.34]]]
["bitfinex","SOLUSD",1750310580458,[[147.11,5.92],[147.08,18.64964886],[147.07,88.2],[147.06,35.51817254],[147.05,8.05458584]],[[147.14,8.05458584],[147.15,5.07127744],[147.17,26.0],[147.19,6.33787896]]]
["bitfinex","SOLUSD",1750310623406,[[147.1,25.44774539],[147.09,22.93531716],[147.08,88.2],[147.07,35.81458584],[147.06,35.66033411]],[[147.12,8.05458584],[147.14,2.5456322],[147.16,6.33787896],[147.17,26.0],[147.18,15.24343924]]]
["bitfinex","SOLUSD",1750310636694,[[147.05,6.80040802],[147.04,22.94110119],[147.02,108.39854886],[147.01,32.86730578],[147.0,6.0877]],[[147.06,5.12730578],[147.07,26.0],[147.11,6.36575556],[147.12,6.79734845],[147.13,8.48767409]]]
["bitfinex","SOLUSD",1750310680954,[[147.04,18.64964886],[147.03,51.50466571],[147.02,5.92],[147.01,8.1549867],[146.99,34.01381311]],[[147.06,8.01282513],[147.1,26.0],[147.12,13.16295736],[147.13,8.1149],[148.32,0.99]]]
["bitfinex","SOLUSD",1750310692084,[[147.02,0.14216157],[147.01,136.14494886],[147.0,65.83595437],[146.98,12.1143],[146.97,78.07874848]],[[147.05,8.01282513],[147.07,26.0],[147.1,1.5505],[147.11,159.55965556],[147.12,6.79747913]]]
["bitfinex","SOLUSD",1750310748034,[[147.13,25.58852082],[147.12,52.68214833],[147.11,88.2],[147.09,41.43888441],[147.06,43.99831672]],[[147.14,5.08733309],[147.18,32.33652882],[147.2,8.48767409],[147.21,9.59821739],[147.23,11.2681503]]]
["bitfinex","SOLUSD",1750310804690,[[147.02,17.00448918],[147.01,6.80225834],[147.0,18.64964886],[146.99,102.25137896],[146.98,61.71615252]],[[147.03,8.00921739],[147.06,5.07353067],[147.07,52.12821178],[147.09,6.2872922],[147.1,14.88354831]]]
["bitfinex","SOLUSD",1750310811586,[[147.0,6.80272108],[146.99,22.90701615],[146.97,106.99181043],[146.96,1.6087],[146.95,95.73439602]],[[147.01,8.00921739],[147.03,5.0779429],[147.05,10.33798986],[147.06,39.14736251],[147.07,26.12821178]]]
["bitfinex","SOLUSD",1750310887671,[[146.97,42.46290129],[146.95,103.76331739],[146.94,40.33659706],[146.93,27.68],[146.89,44.03780831]],[[146.99,8.00921739],[147.02,26.0],[147.05,13.15662033],[147.07,62.29588587],[163.0,0.06]]]
["bitfinex","SOLUSD",1750310949834,[[146.95,23.81762503],[146.94,18.64964886],[146.93,102.08921739],[146.92,27.68],[146.9,34.0367597]],[[146.97,8.00921739],[146.98,26.0],[147.0,5.06922374],[147.02,8.04],[147.04,198.89653233]]]
["bitfinex","SOLUSD",1750310962652,[[146.94,23.81924594],[146.93,5.88],[146.92,46.30964886],[146.91,93.33710221],[146.85,18.02910139]],[[146.95,5.13710221],[146.97,26.0],[147.0,20.54840884],[147.01,13.15815134],[147.02,8.04]]]
["bitfinex","SOLUSD",1750311025594,[[146.91,6.80688857],[146.9,5.88],[146.89,106.84964886],[146.88,22.15693818],[146.87,29.2165]],[[146.92,5.09890153],[146.93,5.13710221],[146.94,26.0],[146.96,6.35584715],[146.98,8.48767409]]]
["bitfinex","SOLUSD",1750311060741,[[146.88,18.64964886],[146.87,31.86937672],[146.86,18.64964886],[146.85,94.06],[146.84,27.63]],[[146.97,14.16064715],[146.98,40.82],[146.99,155.08767409],[147.0,8.03877824],[147.01,12.73151113]]]
["bitfinex","SOLUSD",1750311087662,[[146.96,17.01143168],[146.95,6.80503572],[146.94,142.5084271],[146.93,12.4803],[146.89,10.0]],[[146.98,8.03877824],[147.01,26.0],[147.04,6.8009968],[147.05,5.05929533],[147.06,29.0121448]]]
["bitfinex","SOLUSD",1750311136614,[[146.95,26.6884271],[146.94,147.69524015],[146.93,5.86],[146.92,61.63193617],[146.84,44.1]],[[146.99,34.03877824],[147.03,6.35866091],[147.04,7.8591],[147.05,15.28827007],[147.15,33.97995721]]]
["bitfinex","SOLUSD",1750311150226,[[146.94,42.4688948],[146.93,5.86],[146.92,122.23193617],[146.91,35.63877824],[146.9,1.557]],[[146.95,8.03877824],[146.97,5.08912847],[146.99,33.7601],[147.0,8.03877824],[147.01,13.15931925]]]
["bitfinex","SOLUSD",1750311193366,[[146.96,23.81600435],[146.95,18.64964886],[146.94,5.84],[146.93,123.83877824],[146.88,44.03979221]],[[146.97,8.03877824],[146.98,26.0],[147.0,8.03877824],[147.01,7.6671],[147.07,200.54519677]]]
["bitfinex","SOLUSD",1750311212223,[[146.91,17.01714507],[146.9,6.80735194],[146.89,37.79500125],[146.88,140.88944107],[146.87,27.6]],[[146.93,34.03877824],[146.98,6.35693029],[146.99,34.4032654],[147.0,16.52645233],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750311243885,[[146.96,23.81600435],[146.95,18.64964886],[146.94,33.44],[146.93,96.23877824],[146.92,34.03212632]],[[146.97,8.03877824],[146.99,5.08530329],[147.0,26.0],[147.03,14.55455268],[147.04,30.0042298]]]
["bitfinex","SOLUSD",1750311297446,[[146.98,23.81276363],[146.97,26.6884271],[146.96,88.2],[146.95,34.02517863],[146.94,34.9708]],[[147.01,8.03877824],[147.03,26.0],[147.04,23.20322014],[147.05,14.01578678],[147.07,161.43842377]]]
["bitfinex","SOLUSD",1750311311076,[[147.07,23.79819132],[147.06,24.48964886],[147.05,8.03877824],[147.04,115.82],[146.87,54.14118027]],[[147.13,26.0],[147.14,26.0],[147.16,6.79547598],[147.17,154.8028],[147.18,5.50269243]]]
["bitfinex","SOLUSD",1750311369018,[[147.06,23.7998096],[147.03,27.72],[147.02,154.85558306],[147.0,77.55551086],[146.96,66.05878402]],[[147.07,8.03877824],[147.11,26.0],[147.13,6.29723862],[147.14,162.35127824],[147.21,40.87]]]
["bitfinex","SOLUSD",1750311417440,[[147.12,23.79010331],[147.11,41.65877824],[147.1,106.84964886],[147.09,59.99100924],[147.08,1.5417]],[[147.15,7.53877824],[147.19,2.53292154],[147.2,32.79348809],[147.21,22.65381686]]]
["bitfinex","SOLUSD",1750311431167,[[147.11,6.79763442],[147.09,22.89635562],[147.08,1.5417],[147.07,8.03877824],[147.06,184.88610103]],[[147.12,13.12249941],[147.14,2.54150025],[147.15,26.0],[147.16,6.29723862],[147.18,8.48767409]]]
["bitfinex","SOLUSD",1750311480897,[[147.01,6.80225834],[147.0,70.94341086],[146.99,5.86],[146.98,17.00800727],[146.97,35.64062936]],[[147.02,34.02062936],[147.04,5.07571115],[147.07,8.02062936],[147.08,18.68020869],[147.2,21.21918522]]]
["bitfinex","SOLUSD",1750311493120,[[146.88,6.80812268],[146.87,21.37859705],[146.86,17.02187266],[146.84,5.86],[146.83,18.64964886]],[[146.93,39.06942313],[146.94,14.90295569],[146.97,33.91723862],[147.01,46.74496515],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750311548193,[[146.68,6.81756203],[146.67,22.96490574],[146.66,26.67027822],[146.64,115.98],[146.63,35.65344144]],[[146.71,8.02062936],[146.72,26.0],[146.75,14.54921561],[146.76,8.43202331],[146.77,227.17964498]]]
["bitfinex","SOLUSD",1750311594919,[[146.65,23.86634843],[146.64,48.05630337],[146.63,46.44964886],[146.61,34.10293228],[146.48,34.45746041]],[[146.69,8.02062936],[146.7,26.0],[146.72,8.02062936],[146.74,6.81480459],[146.75,5.06749046]]]
["bitfinex","SOLUSD",1750311619220,[[146.61,6.32081713],[146.6,5.92],[146.59,35.70401818],[146.57,158.07357253],[146.51,40.01321661]],[[146.62,34.02062936],[146.65,8.02062936],[146.68,10.19184715],[146.69,14.00037643],[146.81,55.27849311]]]
["bitfinex","SOLUSD",1750311668691,[[146.62,12.74035193],[146.6,25.07375617],[146.58,29.3711],[146.57,75.56239879],[146.1,83.32197681]],[[146.64,8.02062936],[146.66,26.0],[146.69,21.17841543],[146.73,22.73151113],[147.02,44.2]]]
["bitfinex","SOLUSD",1750311720522,[[146.55,0.6095804],[146.52,12.7248205],[146.49,17.06588446],[146.48,8.07322008],[146.47,6.1777]],[[146.56,13.15635034],[146.57,6.82269684],[146.58,15.92952008],[146.59,39.49755495],[146.6,22.1303691]]]
["bitfinex","SOLUSD",1750311738752,[[146.57,23.87937503],[146.56,9.65811735],[146.55,0.6095804],[146.54,34.11868616],[146.53,122.5352]],[[146.6,34.06891735],[146.62,5.09803076],[146.64,11.86943058],[146.65,154.66891735],[146.66,16.70397409]]]
["bitfinex","SOLUSD",1750311759791,[[146.57,29.77937503],[146.56,1.5892],[146.55,5.77344252],[146.54,34.11868616],[146.53,122.5352]],[[146.58,26.0],[146.6,5.16386212],[146.64,5.39487838],[146.65,177.53978341]]]
["bitfinex","SOLUSD",1750311801037,[[146.52,29.78752388],[146.5,1.6176],[146.49,5.16996025],[146.48,18.64964886],[146.46,139.06881452]],[[146.53,5.16996025],[146.54,26.0],[146.57,5.09390468],[146.58,20.679841],[146.59,6.82176269]]]
["bitfinex","SOLUSD",1750311861078,[[146.44,29.78039637],[146.43,16.34770676],[146.4,156.74321983],[146.39,18.64964886],[145.66,134.7811666]],[[146.45,5.16996025],[146.47,26.0],[146.5,5.08591667],[146.51,28.404141],[146.52,34.52517756]]]
["bitfinex","SOLUSD",1750311915518,[[146.61,17.05204283],[146.6,6.8212824],[146.59,27.66],[146.58,102.12230938],[146.57,18.64964886]],[[146.63,8.06230938],[146.64,5.07765189],[146.65,26.0],[146.68,6.35886018],[146.69,153.41728472]]]
["bitfinex","SOLUSD",1750311931963,[[146.62,6.82035193],[146.61,18.64964886],[146.6,17.053206],[146.59,130.37104803],[146.58,5.86]],[[146.63,8.06230938],[146.65,26.0],[146.68,6.35886018],[146.71,27.66],[146.92,42.43837045]]]
["bitfinex","SOLUSD",1750311983106,[[146.65,23.86634843],[146.64,24.48964886],[146.63,93.3573784],[146.62,61.74175965],[146.61,1.5622]],[[146.68,5.1573784],[146.69,5.09911907],[146.71,26.0],[146.72,26.7517136],[146.73,7.89441848]]]
["bitfinex","SOLUSD",1750311995618,[[146.64,12.65924783],[146.61,17.05097351],[146.59,57.91576591],[146.58,27.64],[146.57,89.8194]],[[146.65,10.26542876],[146.68,27.651],[146.69,6.36541848],[146.7,6.81676226],[146.71,36.12767409]]]
["bitfinex","SOLUSD",1750312041240,[[146.66,23.86472111],[146.65,18.64964886],[146.64,127.45448696],[146.63,27.62],[146.62,5.84]],[[146.68,5.1573784],[146.7,5.10351979],[146.72,46.6295136],[146.74,152.96541848],[146.8,61.18180437]]]
["bitfinex","SOLUSD",1750312082502,[[146.64,23.86790497],[146.63,10.9973784],[146.62,168.54978282],[146.61,43.9594],[146.59,34.10873865]],[[146.67,5.1573784],[146.7,7.6731],[146.71,2.5531312],[146.72,20.6295136],[146.73,32.3724219]]]
["bitfinex","SOLUSD",1750312093230,[[146.66,29.68472111],[146.65,18.64964886],[146.64,66.85448696],[146.63,122.90074584],[146.62,34.10013396]],[[146.68,5.1573784],[146.7,5.10477682],[146.72,20.6295136],[146.73,33.6962],[146.74,152.9724219]]]
["bitfinex","SOLUSD",1750312143697,[[146.55,58.00068234],[146.54,5.82],[146.53,140.97060661],[146.52,8.07395657],[146.51,46.13358196]],[[146.57,8.07395657],[146.6,5.09797539],[146.62,2.54849655],[146.64,6.3724219],[146.65,195.16332535]]]
["bitfinex","SOLUSD",1750312192738,[[146.67,31.93705058],[146.65,34.09478349],[146.64,61.1505],[146.63,128.30763394],[142.87,152.15114417]],[[146.71,8.07395657],[146.73,146.6],[146.75,31.47032047],[146.76,69.40814248],[146.77,59.47933305]]]
["bitfinex","SOLUSD",1750312212156,[[146.66,23.86472111],[146.65,8.07395657],[146.64,27.5277],[146.63,34.09943394],[146.62,112.70964886]],[[146.69,8.07395657],[146.72,5.08208062],[146.73,146.6],[146.74,1.5278],[146.75,78.53622047]]]
["bitfinex","SOLUSD",1750312263503,[[146.68,23.86112895],[146.67,10.97591419],[146.66,26.0],[146.65,24.74064886],[146.64,98.42844584]],[[146.71,5.15591419],[146.73,2.53673636],[146.75,12.4659753],[146.76,47.77393641],[146.77,186.42344004]]]
["bitfinex","SOLUSD",1750312273824,[[146.68,23.86069378],[146.67,5.82],[146.66,31.15591419],[146.65,26.30344886],[146.64,8.70074584]],[[146.71,5.15591419],[146.74,2.53497063],[146.75,40.96],[146.76,13.1739573],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750312313176,[[146.7,18.64964886],[146.69,31.9231418],[146.68,31.82],[146.67,61.68821324],[146.66,89.8278]],[[146.73,8.06330134],[146.77,5.05709563],[146.79,40.36800134],[146.8,8.0254753],[146.81,74.02155176]]]
["bitfinex","SOLUSD",1750312372642,[[146.65,29.70634843],[146.64,8.06330134],[146.63,132.84964886],[146.62,61.7194716],[146.61,1.5466]],[[146.68,8.06330134],[146.72,13.13486598],[146.74,26.0],[146.75,14.93667039],[146.76,193.87985575]]]
["bitfinex","SOLUSD",1750312386152,[[146.67,23.86309401],[146.66,8.06330134],[146.65,52.74443235],[146.64,33.44],[146.63,26.0]],[[146.7,8.06330134],[146.74,7.61935845],[146.75,34.1223],[146.76,152.93985575],[146.77,40.94]]]
["bitfinex","SOLUSD",1750312439870,[[146.53,18.64964886],[146.52,31.95082522],[146.51,78.72498644],[146.5,27.62],[146.49,95.5913]],[[146.56,8.06330134],[146.6,32.6376],[146.61,148.2535],[146.62,5.82],[146.63,40.94]]]
["bitfinex","SOLUSD",1750312455629,[[146.48,8.06330134],[146.47,18.64964886],[146.46,58.03625722],[146.45,33.44],[146.44,8.06330134]],[[146.52,8.06330134],[146.53,26.0],[146.56,1.6604],[146.57,6.33985575],[146.58,73.8836502]]]
["bitfinex","SOLUSD",1750312524100,[[146.61,23.87285996],[146.6,13.88330134],[146.59,35.65303865],[146.58,113.15934886],[146.57,26.0]],[[146.64,8.06330134],[146.67,2.54244162],[146.68,26.0],[146.69,6.33985575],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750312555220,[[146.6,6.8212824],[146.59,5.82],[146.58,17.05440137],[146.57,34.06330134],[146.56,34.11379737]],[[146.61,8.06330134],[146.64,2.54091891],[146.65,8.06330134],[146.66,8.2494],[146.67,185.75800109]]]
["bitfinex","SOLUSD",1750312567343,[[146.59,48.34573221],[146.56,42.1774563],[146.55,115.7312],[146.54,34.1963],[146.47,8.063301]],[[146.61,8.06330134],[146.65,8.06330134],[146.66,34.2494],[146.68,33.93985575],[146.72,3.36574778]]]
["bitfinex","SOLUSD",1750312623291,[[146.56,23.88100436],[146.55,13.89107111],[146.53,161.89338766],[146.52,46.26964886],[146.51,16.22257111]],[[146.59,8.07107111],[146.62,26.0],[146.63,5.04696586],[146.64,146.6],[146.65,42.51029721]]]
["bitfinex","SOLUSD",1750312673815,[[146.55,17.05801448],[146.54,6.82407533],[146.53,58.22177646],[146.52,15.41801629],[146.51,26.0]],[[146.57,8.06981629],[146.58,5.0793409],[146.59,2.53975414],[146.6,26.0],[146.62,20.83429563]]]
["bitfinex","SOLUSD",1750312684632,[[146.54,6.82407533],[146.53,75.28306185],[146.52,5.82],[146.51,93.36567642],[146.5,60.12794615]],[[146.56,5.16567642],[146.59,2.53985813],[146.6,26.0],[146.61,6.82082276],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750312725593,[[146.02,26.73790719],[146.01,6.26],[146.0,28.03706223],[145.98,26.0],[145.96,47.17059629]],[[146.07,34.08825833],[146.1,6.1965],[146.11,10.39703157],[146.12,88.47964886],[146.13,16.8436315]]]
["bitfinex","SOLUSD",1750312739524,[[146.1,13.10462696],[146.07,31.04239475],[146.06,47.52964886],[146.05,34.23485107],[145.44,55.15491675]],[[146.11,10.39703157],[146.12,39.92847186],[146.14,6.1861],[146.16,13.92847186],[146.17,6.84148952]]]
["bitfinex","SOLUSD",1750312791470,[[146.09,13.24509548],[146.07,17.11499121],[146.05,8.11730091],[146.04,28.56],[146.03,54.42042708]],[[146.1,8.11730091],[146.14,5.05359997],[146.15,32.84232499],[146.16,57.29630091],[146.17,6.25132372]]]
["bitfinex","SOLUSD",1750312844122,[[146.0,10.91396041],[145.96,32.87038114],[145.92,157.06154393],[145.87,13.50570765],[145.85,80.00433141]],[[146.01,34.11730091],[146.02,5.07219467],[146.05,7.7974],[146.06,47.31856125],[147.27,0.99]]]
["bitfinex","SOLUSD",1750312878770,[[146.08,6.84556407],[146.07,25.23132821],[146.06,1.5749],[146.04,46.96439528],[146.02,124.49730091]],[[146.11,8.11730091],[146.12,26.0],[146.13,5.07476379],[146.15,7.9139],[146.16,167.9077059]]]
["bitfinex","SOLUSD",1750312899601,[[146.14,6.84275352],[146.11,6.12],[146.1,45.25039657],[146.04,34.23572841],[146.03,43.12725806]],[[146.15,8.11730091],[146.19,4.67845489],[146.2,32.8401438],[146.21,46.17841955],[146.22,16.97077166]]]
["bitfinex","SOLUSD",1750312921844,[[146.13,23.95127625],[146.12,1.6113],[146.1,136.32080205],[146.09,8.11730091],[146.06,10.0]],[[146.2,26.0],[146.23,13.49640156],[146.25,9.72505961],[146.26,21.40599852],[146.27,152.93552444]]]
["bitfinex","SOLUSD",1750312967183,[[146.18,23.94308386],[146.17,14.13730091],[146.16,1.5743],[146.14,62.23351241],[146.09,55.04843001]],[[146.21,34.11730091],[146.23,5.08411352],[146.25,6.3199],[146.26,13.19001085],[146.27,41.11]]]
["bitfinex","SOLUSD",1750313025268,[[146.16,23.945303],[146.15,6.02],[146.14,8.11730091],[146.13,106.84964886],[146.12,42.06144336]],[[146.18,8.11730091],[146.2,26.0],[146.23,14.9561551],[146.26,79.11],[146.27,196.26891782]]]
["bitfinex","SOLUSD",1750313065236,[[146.13,6.84322178],[146.12,6.0],[146.11,25.22764073],[146.1,108.39614886],[146.09,105.26500654]],[[146.14,26.0],[146.15,8.11730091],[146.19,8.1642],[146.2,6.84007714],[146.22,6.29725603]]]
["bitfinex","SOLUSD",1750313108078,[[146.18,6.8408811],[146.17,27.94],[146.16,17.10422654],[146.14,122.41376762],[146.13,1.6524]],[[146.22,8.11067262],[146.23,5.05108995],[146.24,7.7963]]]
["bitfinex","SOLUSD",1750313158856,[[146.17,23.94472189],[146.16,26.76032148],[146.15,122.1],[146.13,34.21610894],[146.12,6.0013]],[[146.2,34.11067262],[146.23,7.8895],[146.25,5.02384494],[146.26,6.83716768],[146.28,43.4196776]]]
["bitfinex","SOLUSD",1750313174690,[[146.25,6.83760683],[146.24,105.29518599],[146.23,18.64964886],[146.22,27.9],[146.21,62.80746106]],[[146.26,26.0],[146.28,8.11067262],[146.31,7.5233],[146.32,6.83449946],[146.35,208.56054346]]]
["bitfinex","SOLUSD",1750313229752,[[145.99,6.84978423],[145.98,111.28563364],[145.97,18.64964886],[145.96,9.57667632],[145.95,27.9]],[[146.01,8.11067262],[146.02,20.6844048],[146.03,26.0],[146.07,13.35444419],[146.14,152.89725603]]]
["bitfinex","SOLUSD",1750313257205,[[145.96,25.44517606],[145.95,88.2],[145.94,8.11067262],[145.93,34.1713],[145.92,24.60964886]],[[145.99,8.11067262],[146.02,34.11067262],[146.03,6.84806623],[146.05,18.21417783],[146.15,51.00419381]]]
["bitfinex","SOLUSD",1750313312118,[[145.84,14.96750202],[145.83,5.98],[145.81,105.34548759],[145.8,29.4954],[145.75,15.44795814]],[[145.85,26.0],[145.91,7.9483],[145.93,25.50244726],[145.94,158.87725603],[145.97,68.20788327]]]
["bitfinex","SOLUSD",1750313366088,[[145.83,6.85729959],[145.82,25.25468557],[145.8,1.5401],[145.79,122.49590506],[145.64,254.344013]],[[145.86,34.11067262],[145.87,9.42585344],[145.9,5.03312947],[145.91,176.1776],[145.93,15.96]]]
["bitfinex","SOLUSD",1750313383930,[[145.8,6.85871056],[145.79,8.11067262],[145.78,106.91062882],[145.77,10.35897545],[145.76,5.96]],[[145.83,8.11067262],[145.84,26.0],[145.87,44.30128729],[145.88,9.72187262],[145.89,169.31279374]]]
["bitfinex","SOLUSD",1750313443286,[[145.66,1.4660037],[145.65,6.86562648],[145.64,5.98],[145.63,1.5737],[145.62,8.11067262]],[[145.67,8.11067262],[145.68,26.0],[145.7,6.86341857],[145.73,17.15508336],[145.74,24.42287262]]]
["bitfinex","SOLUSD",1750313497004,[[145.52,0.18],[145.49,6.87316002],[145.48,9.66827262],[145.47,23.31789201],[145.46,6.02]],[[145.53,34.11067262],[145.54,6.87102985],[145.56,28.08],[145.58,17.17283637],[145.59,45.74126241]]]
["bitfinex","SOLUSD",1750313512989,[[145.52,0.18],[145.48,6.87368471],[145.47,1.534],[145.45,8.11067262],[145.44,23.20803792]],[[145.53,16.22134524],[145.54,9.69798934],[145.55,28.1],[145.56,24.04543751],[145.57,16.25705745]]]
["bitfinex","SOLUSD",1750313576800,[[145.45,32.17392459],[145.43,1.5825],[145.42,122.3],[145.41,6.5701],[145.39,22.28868359]],[[145.49,34.11067262],[145.53,14.98227444],[145.54,8.2551],[145.55,17.17637302],[145.56,206.53964886]]]
["bitfinex","SOLUSD",1750313592894,[[145.53,24.05002404],[145.51,8.11067262],[145.49,89.8624],[145.48,28.04],[145.47,34.37134804]],[[145.55,8.11067262],[145.57,26.0],[145.6,14.97880862],[145.62,36.1218],[145.73,20.639125]]]
["bitfinex","SOLUSD",1750313658287,[[145.43,6.87616035],[145.41,6.0],[145.4,105.39317922],[145.39,17.02408313],[145.38,20.22184886]],[[145.44,8.11067262],[145.48,6.8738065],[145.49,12.43672581],[145.5,26.0],[145.52,17.17991758]]]
["bitfinex","SOLUSD",1750313696834,[[145.4,24.07142378],[145.39,24.83484153],[145.38,89.7722],[145.37,29.4860037],[145.35,13.40722366]],[[145.43,8.1977584],[145.45,4.77072108],[145.49,32.87375651],[145.53,41.92106402],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750313718642,[[145.44,24.06490648],[145.42,5.24382288],[145.41,100.4096],[145.4,70.37939092],[145.39,38.67708313]],[[145.46,5.24382288],[145.48,4.78452866],[145.5,31.03961016],[145.51,14.61679158],[145.53,20.97529152]]]
["bitfinex","SOLUSD",1750313769406,[[145.4,6.87757909],[145.39,15.90190712],[145.38,94.18],[145.37,45.10361869],[145.36,62.37610718]],[[145.43,5.24482399],[145.44,4.78437763],[145.45,6.87524205],[145.46,31.03673531],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750313782897,[[145.51,8.19663495],[145.49,1.6506],[145.48,46.62964886],[145.47,94.5904],[145.46,8.19663495]],[[145.55,38.96869478],[145.58,5.03570134],[145.6,33.06150561],[145.81,18.50910887],[145.83,134.04547404]]]
["bitfinex","SOLUSD",1750313845970,[[145.47,74.03937861],[145.46,94.14],[145.45,46.58964886],[145.43,34.37902779],[145.4,44.38567997]],[[145.51,34.19663495],[145.53,6.2165],[145.55,29.5213],[145.58,18.64964886],[145.71,563.95990392]]]
["bitfinex","SOLUSD",1750313885031,[[145.43,8.19663495],[145.42,24.0682162],[145.41,5.94],[145.4,88.2],[145.39,28.35518381]],[[145.45,26.0],[145.47,8.19663495],[145.49,1.5058],[145.52,12.90678614],[145.53,19.916435]]]
["bitfinex","SOLUSD",1750313942614,[[145.37,1.4660037],[145.34,6.88024518],[145.31,4.06467545],[145.3,25.40985109],[145.25,39.7645701]],[[145.38,8.20415884],[145.39,23.20304784],[145.4,27.92],[145.41,5.584881],[145.42,18.64964886]]]
["bitfinex","SOLUSD",1750314006072,[[145.37,1.4660037],[145.33,17.20216579],[145.32,5.92],[145.31,119.11683392],[145.3,1.6528]],[[145.38,12.98898117],[145.39,13.22355602],[145.4,27.92],[145.41,7.6587],[145.43,42.11924447]]]
["bitfinex","SOLUSD",1750314058522,[[145.37,25.54249815],[145.35,8.20570627],[145.34,6.43],[145.33,106.84964886],[145.32,50.05817475]],[[145.39,8.20570627],[145.43,5.02806892],[145.44,34.77577735],[145.97,100.16303953],[162.0,1.0]]]
["bitfinex","SOLUSD",1750314074570,[[145.37,1.4660037],[145.34,6.88034832],[145.31,4.06467545],[145.3,17.20465373],[145.29,102.30752336]],[[145.38,43.56319322],[145.39,36.10752336],[145.4,7.7271],[145.41,5.9],[145.42,170.07175487]]]
["bitfinex","SOLUSD",1750314143940,[[145.4,26.85717222],[145.39,88.2],[145.37,51.95649445],[145.36,18.64964886],[145.35,34.3997248]],[[145.41,19.79879941],[145.45,4.80863062],[145.48,5.01973546],[145.49,6.27165422],[145.5,146.6]]]
["bitfinex","SOLUSD",1750314162567,[[145.38,24.07368545],[145.37,8.20752336],[145.36,106.84964886],[145.35,41.9378248],[145.34,6.0317]],[[145.42,26.0],[145.45,36.0021],[145.49,188.71203463],[145.51,68.74305699],[145.54,34.3562386]]]
["bitfinex","SOLUSD",1750314221362,[[145.37,24.07649445],[145.36,115.05118818],[145.35,7.4642],[145.33,42.79853217],[145.32,40.33273932]],[[145.4,8.20153932],[145.42,26.0],[145.43,5.05006468],[145.44,8.1548],[145.45,6.87529214]]]
["bitfinex","SOLUSD",1750314274313,[[145.43,24.06544899],[145.42,88.2],[145.41,5.88],[145.39,103.42920465],[145.3,50.23754346]],[[145.47,5.24852378],[145.5,4.8089098],[145.51,31.05243919],[145.52,14.99672144],[145.53,70.87858102]]]
["bitfinex","SOLUSD",1750314286723,[[145.43,24.06544899],[145.42,5.24852378],[145.41,114.2],[145.4,5.86],[145.39,82.41510953]],[[145.46,5.24852378],[145.49,9.86803704],[145.51,32.87257407],[145.53,88.05720478],[146.44,125.55815302]]]
["bitfinex","SOLUSD",1750314323172,[[145.38,79.48551013],[145.35,6.87964119],[145.32,23.06329062],[145.31,117.79354809],[145.3,26.0]],[[145.39,31.07497976],[145.4,6.87761742],[145.41,26.0],[145.42,27.84],[145.43,26.42494886]]]
["bitfinex","SOLUSD",1750314357390,[[145.26,6.88385492],[145.25,23.6375175],[145.24,17.21282019],[145.22,93.44852378],[145.21,1.5127]],[[145.27,5.24852378],[145.31,32.67442539],[145.32,46.52510924],[145.33,33.8318],[145.34,17.20122941]]]
["bitfinex","SOLUSD",1750314413968,[[145.29,24.08975152],[145.28,96.4131968],[145.26,117.49381956],[145.24,6.4194],[145.22,36.57562672]],[[145.33,8.2131968],[145.34,4.87867586],[145.35,26.0],[145.36,35.05949168],[145.37,5.05479954]]]
["bitfinex","SOLUSD",1750314460335,[[145.34,6.88041832],[145.33,88.2],[145.31,18.76110348],[145.29,6.3574],[145.2,55.10124011]],[[145.36,8.2131968],[145.37,26.0],[145.38,5.06169728],[145.39,8.2131968],[145.4,34.89770291]]]
["bitfinex","SOLUSD",1750314476120,[[145.29,6.88278615],[145.28,105.40801717],[145.27,44.23616548],[145.26,38.42471268],[145.17,23.7]],[[145.31,8.2131968],[145.33,26.0],[145.36,5.06191865],[145.37,34.89930038],[145.38,8.2564]]]
["bitfinex","SOLUSD",1750314506577,[[145.34,5.25282347],[145.32,108.38344886],[145.31,24.08643588],[145.29,40.71919786],[145.27,49.10839609]],[[145.38,10.31953627],[145.39,31.06827766],[145.41,41.8173],[145.42,6.33465647],[145.43,22.31413594]]]
["bitfinex","SOLUSD",1750314592148,[[145.3,65.72137981],[145.27,17.20926958],[145.26,88.2],[145.25,1.5119],[145.23,113.12846835]],[[145.31,5.252543],[145.33,4.83140915],[145.34,40.80190371],[145.35,32.88006416],[145.4,165.04620863]]]
["bitfinex","SOLUSD",1750314608285,[[145.3,88.17970395],[145.28,94.265],[145.27,27.9],[145.26,79.06918632],[145.25,22.522072]],[[145.34,5.252543],[145.37,26.0],[145.38,41.1832128],[145.39,46.53787494],[145.42,6.33465647]]]
["bitfinex","SOLUSD",1750314666918,[[145.45,112.26325197],[145.43,26.0],[145.42,21.89141162],[145.41,53.033682],[145.37,21.907329]],[[145.46,8.19841162],[145.5,4.81283472],[145.51,5.03541847],[145.52,6.87191042],[145.53,62.05841162]]]
["bitfinex","SOLUSD",1750314677231,[[145.41,24.06982066],[145.39,96.39841162],[145.38,48.44112622],[145.37,26.0],[130.92,6.94596437]],[[145.43,8.19841162],[145.45,4.83206383],[145.48,11.90922057],[145.49,34.1118],[145.57,17.58188814]]]
["bitfinex","SOLUSD",1750314720256,[[145.44,24.06490648],[145.43,8.19173031],[145.42,88.2],[145.4,59.51004432],[145.39,34.19173031]],[[145.47,8.19173031],[145.49,4.839097],[145.5,5.03541847],[145.51,26.0],[145.52,42.40588034]]]
["bitfinex","SOLUSD",1750314755697,[[145.47,32.25159136],[145.46,88.2],[145.44,46.29354886],[145.42,62.283166],[145.41,20.8871225]],[[145.51,13.01731104],[145.53,5.05558247],[145.54,33.7068],[145.56,26.87372876],[146.75,0.99]]]
["bitfinex","SOLUSD",1750314766757,[[145.45,6.87521485],[145.42,119.50573979],[145.41,6.6107],[145.4,108.56603231],[145.36,3.45949651]],[[145.47,8.19422779],[145.48,4.82213307],[145.5,5.05341394],[145.51,26.0],[145.52,7.885]]]
["bitfinex","SOLUSD",1750314804431,[[145.45,24.06320581],[145.44,5.24305518],[145.43,94.1],[145.41,46.15754886],[145.4,68.74448345]],[[145.48,5.24305518],[145.5,5.06620067],[145.53,60.16564138],[145.54,18.64964886],[145.55,41.6907]]]
["bitfinex","SOLUSD",1750314816759,[[145.43,29.30961223],[145.41,89.7079],[145.4,46.76448345],[145.39,20.97222072],[131.84,6.74015802]],[[145.47,5.24305518],[145.49,5.06715639],[145.5,34.1988],[145.51,6.87253316],[145.52,6.32181885]]]
["bitfinex","SOLUSD",1750314855100,[[145.45,6.87521485],[145.44,5.88],[145.42,1.6024],[145.41,93.44305518],[145.4,34.38608345]],[[145.46,5.24305518],[145.49,31.06601273],[145.51,6.87246909],[145.52,26.27584886],[145.53,55.14856165]]]
["bitfinex","SOLUSD",1750314899064,[[145.44,24.06490648],[145.43,5.88],[145.42,8.19584239],[145.4,142.86143231],[145.39,40.36964239]],[[145.47,8.19584239],[145.49,31.05456448],[145.52,13.20828605],[145.53,8.19584239],[145.75,42.23104319]]]
["bitfinex","SOLUSD",1750314909562,[[145.41,17.19276528],[145.4,15.07342148],[145.39,94.08],[145.38,34.39128909],[145.37,20.28564886]],[[145.44,8.19584239],[145.45,4.83092196],[145.47,5.05456448],[145.48,26.0],[145.5,49.13499321]]]
["bitfinex","SOLUSD",1750314969114,[[145.49,24.05663618],[145.48,8.19584239],[145.46,94.5705],[145.45,1.6005],[145.44,34.37843784]],[[145.53,26.0],[145.56,12.78553076],[145.57,53.38210087],[145.58,25.51887046]]]
["bitfinex","SOLUSD",1750315027958,[[145.48,6.87379708],[145.47,22.42609594],[145.45,95.6805],[145.44,34.37843784],[145.39,27.77661013]],[[145.49,4.84895275],[145.51,5.24045722],[145.52,26.0],[145.54,13.20113859],[145.56,7.7477]]]
["bitfinex","SOLUSD",1750315059615,[[145.45,6.87521485],[145.44,5.88],[145.43,5.24045722],[145.42,105.39045078],[145.41,40.59493978]],[[145.47,5.24045722],[145.48,26.0],[145.5,5.06064389],[145.51,35.7213],[145.53,26.84182888]]]
["bitfinex","SOLUSD",1750315089138,[[145.41,24.06969442],[145.4,99.32045722],[145.38,18.64964886],[145.37,1.6166],[145.35,72.3764328]],[[145.44,5.24045722],[145.45,4.85095461],[145.47,61.5283],[145.49,6.87353319],[145.5,6.32985013]]]
["bitfinex","SOLUSD",1750315102166,[[145.4,24.07152682],[145.39,5.24045722],[145.37,95.6766],[145.36,53.04564207],[145.27,35.85060688]],[[145.44,5.24045722],[145.45,5.04915095],[145.47,61.5283],[145.48,6.87382545],[145.51,18.42597079]]]
["bitfinex","SOLUSD",1750315146010,[[145.43,5.24045722],[145.42,24.0682162],[145.39,143.55208955],[145.38,18.64964886],[145.36,66.49919321]],[[145.47,36.30901494],[145.49,27.8],[145.51,38.91829899],[145.55,48.57584305],[145.63,94.58]]]
["bitfinex","SOLUSD",1750315185568,[[145.43,29.30666682],[145.41,88.2],[145.4,34.38789546],[145.39,61.19208955],[145.35,33.1091691]],[[145.46,4.86176756],[145.47,31.24045722],[145.5,34.12985013],[145.51,8.0788],[145.52,18.64964886]]]
["bitfinex","SOLUSD",1750315214275,[[145.42,29.30867342],[145.39,109.16182888],[145.38,60.40837508],[145.35,34.3964225],[145.34,93.57631]],[[145.46,10.09667164],[145.48,31.05163969],[145.5,33.64],[145.51,33.14769899]]]
["bitfinex","SOLUSD",1750315258027,[[145.47,5.24045722],[145.45,25.60965197],[145.44,122.57695092],[145.42,18.64964886],[145.41,40.77103056]],[[145.5,4.859336],[145.51,10.30121252],[145.52,26.0],[145.53,5.84],[145.54,27.78]]]
["bitfinex","SOLUSD",1750315326320,[[145.17,17.22020905],[145.16,15.10136262],[145.15,89.8207],[145.14,34.4484241],[145.13,31.12374886]],[[145.21,34.2124125],[145.24,27.84],[145.25,8.2124125],[145.26,26.42104886],[145.29,10.0]]]
["bitfinex","SOLUSD",1750315346514,[[145.21,24.10299129],[145.2,8.2124125],[145.16,175.7391501],[145.14,62.3084241],[145.12,15.61260079]],[[145.24,26.0],[145.25,8.2124125],[145.27,27.88],[145.3,20.60700018],[145.32,41.67923485]]]
["bitfinex","SOLUSD",1750315414203,[[145.24,29.35837372],[145.22,122.63051921],[145.2,5.84],[145.19,54.6824823],[145.1,38.59299293]],[[145.27,26.0],[145.28,5.26068471],[145.3,13.7044],[145.31,34.16083094],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750315429317,[[145.24,24.09768901],[145.23,5.26068471],[145.22,34.43051921],[145.2,94.04],[145.19,54.6824823]],[[145.27,31.26068471],[145.3,35.6644],[145.31,6.34083094],[145.32,27.92421536],[147.37,101.35450366]]]
["bitfinex","SOLUSD",1750315483483,[[145.27,24.09306807],[145.26,5.26068471],[145.24,34.42577802],[145.23,95.663],[145.14,17.210515]],[[145.3,10.35153548],[145.31,2.54533758],[145.32,26.0],[145.34,52.21807568],[145.35,5.84]]]
["bitfinex","SOLUSD",1750315556455,[[145.34,24.08146414],[145.33,5.26068471],[145.31,108.49164886],[145.3,41.02716228],[145.29,9.23115014]],[[145.38,10.35815001],[145.39,2.54919711],[145.4,16.44711544],[145.41,34.0895],[145.46,64.26151162]]]
["bitfinex","SOLUSD",1750315569355,[[145.33,6.88089176],[145.32,17.20233141],[145.31,6.90268471],[145.3,34.41156228],[145.29,94.02]],[[145.36,28.55311561],[145.38,26.0],[145.39,27.41614627],[145.4,16.44711544],[145.41,42.04241486]]]
["bitfinex","SOLUSD",1750315619883,[[145.32,29.34438138],[145.31,1.642],[145.3,34.41156228],[145.29,12.2514],[145.27,18.64964886]],[[145.36,2.55099],[145.37,31.26068471],[145.39,34.11340743],[145.4,16.44711544],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750315657137,[[145.34,24.08146414],[145.33,5.26068471],[145.32,34.40682631],[145.31,89.842],[145.3,40.21156228]],[[145.38,31.26068471],[145.39,27.72],[145.4,6.37316376],[145.41,26.73914886],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750315672874,[[145.35,5.26068471],[145.34,24.08146414],[145.32,122.60682631],[145.31,1.642],[145.3,58.86121114]],[[145.37,5.10053914],[145.38,26.0],[145.39,32.98068471],[145.41,14.46266376],[145.43,32.87561965]]]
["bitfinex","SOLUSD",1750315749452,[[145.38,24.07483835],[145.37,5.26068471],[145.36,57.27447912],[145.34,89.7542],[145.33,40.90155881]],[[145.42,5.26068471],[145.43,31.07665478],[145.44,27.7],[145.45,24.42964886],[145.46,27.4159026]]]
["bitfinex","SOLUSD",1750315763867,[[145.4,24.07152682],[145.39,5.26068471],[145.36,179.87041214],[145.34,33.3342],[145.33,6.4971]],[[145.43,31.26068471],[145.44,5.08996764],[145.46,27.7],[145.47,179.53721262],[145.48,5.78]]]
["bitfinex","SOLUSD",1750315832863,[[145.29,24.08975152],[145.28,5.26068471],[145.26,102.0309],[145.25,39.6923877],[145.23,17.31624294]],[[145.33,31.26068471],[145.34,5.09634821],[145.35,27.72],[145.37,6.3357471],[145.41,45.49686551]]]
["bitfinex","SOLUSD",1750315893345,[[145.24,24.09804461],[145.23,5.26068471],[145.21,122.63102329],[145.2,5.8],[145.18,87.51069595]],[[145.27,26.0],[145.29,7.6391],[145.3,5.05952946],[145.31,27.72],[145.32,33.72413225]]]
["bitfinex","SOLUSD",1750315930047,[[145.15,29.37367127],[145.13,122.65058726],[145.11,21.04273884],[145.09,29.50960614],[145.04,163.06601504]],[[145.18,26.0],[145.2,5.26068471],[145.21,27.8],[145.22,7.8936],[145.24,30.55071762]]]
["bitfinex","SOLUSD",1750316008156,[[145.16,24.11132543],[145.15,5.26068471],[145.13,34.45187073],[145.12,130.56024476],[145.11,26.84273884]],[[145.19,5.26068471],[145.21,26.0],[145.22,35.6336],[145.23,6.3357471],[145.27,22.66931295]]]
["bitfinex","SOLUSD",1750316023867,[[145.2,24.10468319],[145.19,5.26068471],[145.17,122.6423779],[145.16,14.0966],[145.14,34.44949703]],[[145.23,5.26068471],[145.24,37.90106876],[145.26,35.4743],[145.28,30.78539596],[145.29,12.4345559]]]
["bitfinex","SOLUSD",1750316080104,[[145.15,24.11298656],[145.14,40.24949703],[145.13,6.0303],[145.11,21.04273884],[145.09,88.2]],[[145.21,5.26068471],[145.22,26.0],[145.23,5.10716071],[145.24,27.72],[145.25,29.16053884]]]
["bitfinex","SOLUSD",1750316094928,[[145.16,24.11132543],[145.15,88.2],[145.14,40.24949703],[145.13,6.0303],[131.87,150.0]],[[145.21,10.04878561],[145.22,31.10716071],[145.24,27.72],[145.25,29.16053884],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750316139186,[[145.22,24.10136344],[145.21,5.26068471],[145.18,109.24273884],[145.17,40.7689779],[145.16,62.09495062]],[[145.25,26.0],[145.26,10.3773248],[145.28,27.74],[145.29,26.57284886],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750316201226,[[145.22,24.10136344],[145.21,5.26068471],[145.2,34.4352617],[145.18,109.24273884],[145.17,34.44098023]],[[145.26,58.98068471],[145.28,27.60633779],[145.29,178.68284886],[145.3,15.41836163],[146.19,128.04015859]]]
["bitfinex","SOLUSD",1750316212051,[[145.22,24.10136344],[145.21,5.26068471],[145.2,34.4352617],[145.18,88.2],[145.17,34.44098023]],[[145.25,9.93750551],[145.26,58.98068471],[145.28,27.60633779],[145.29,178.68284886],[145.3,15.41836163]]]
["bitfinex","SOLUSD",1750316268325,[[145.2,24.10468319],[145.19,5.26068471],[145.18,34.44000551],[145.16,95.5186],[145.13,10.0]],[[145.24,31.26068471],[145.27,34.13997699],[145.29,224.94995647],[145.33,10.0],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750316310654,[[145.31,24.08643588],[145.3,93.46068471],[145.28,1.53],[145.27,34.41866868],[145.26,51.02404886]],[[145.35,5.26068471],[145.36,31.78],[145.38,18.64964886],[145.39,21.04273884],[145.4,7.6331]]]
["bitfinex","SOLUSD",1750316339479,[[145.26,117.55118003],[145.24,1.6163],[145.23,60.4265675],[145.22,6.4901],[145.2,63.08491056]],[[145.3,5.25645335],[145.31,4.74155501],[145.33,27.7],[145.34,33.8863]]]
["bitfinex","SOLUSD",1750316393334,[[145.25,6.88468158],[145.24,1.5328],[145.23,22.47122558],[145.2,141.28491056],[145.19,31.78]],[[145.28,5.25809062],[145.31,32.41712423],[145.32,48.73236248],[145.33,21.19706641],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750316445719,[[145.32,5.25809062],[145.31,1.5585],[145.3,24.08809359],[145.28,148.61484164],[145.27,6.1874]],[[145.36,10.39225174],[145.37,26.0],[145.39,54.51236248],[145.4,6.41712423],[145.41,64.83830302]]]
["bitfinex","SOLUSD",1750316461814,[[145.29,24.08872439],[145.28,39.67293226],[145.27,7.746],[145.26,119.98],[145.24,26.43911732]],[[145.32,5.25809062],[145.36,26.0],[145.37,12.00121139],[145.38,18.64964886],[145.39,60.92948671]]]
["bitfinex","SOLUSD",1750316503178,[[145.43,29.32465185],[145.4,6.6359],[145.39,169.62106895],[145.38,7.4226],[145.37,3.49241905]],[[145.47,5.25809062],[145.49,10.8886287],[145.5,53.7],[145.51,25.52215536],[145.52,191.44865718]]]
["bitfinex","SOLUSD",1750316532611,[[145.54,8.19312498],[145.53,24.05002404],[145.49,100.5549],[145.48,54.65873428],[145.47,53.78]],[[145.57,5.11188758],[145.58,8.19312498],[145.61,25.03950834],[145.63,69.15643449],[145.64,11.88375423]]]
["bitfinex","SOLUSD",1750316581757,[[145.46,151.87756873],[145.44,7.4134],[145.43,53.02851192],[145.41,53.74],[145.39,34.81211664]],[[145.5,5.24226007],[145.52,26.0],[145.54,14.62002679],[145.55,27.76],[145.57,180.63906025]]]
["bitfinex","SOLUSD",1750316642198,[[145.69,32.19713796],[145.68,1.6246],[145.67,122.52415734],[145.65,18.64964886],[145.64,40.14968621]],[[145.73,8.1735262],[145.75,26.0],[145.76,5.08853555],[145.77,6.86033188],[145.79,27.78]]]
["bitfinex","SOLUSD",1750316654512,[[145.67,6.86483146],[145.64,129.94758621],[145.63,18.64964886],[145.6,8.1735262],[145.58,34.34537711]],[[145.7,8.1735262],[145.73,53.26],[145.74,15.03523172],[145.75,8.1121],[145.77,42.22378893]]]
["bitfinex","SOLUSD",1750316719874,[[145.64,32.20245045],[145.63,5.82],[145.62,26.0],[145.61,94.7237],[145.6,42.50960662]],[[145.68,8.17061871],[145.7,27.74],[145.72,41.09741677],[145.74,35.36854393],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750316775128,[[145.42,24.0682162],[145.41,14.01061871],[145.39,89.7818],[145.38,56.53663706],[144.77,102.28219167]],[[145.46,8.17061871],[145.47,26.0],[145.5,11.97721255],[145.51,27.78],[145.52,32.59302748]]]
["bitfinex","SOLUSD",1750316789018,[[145.51,32.22394837],[145.47,122.57134804],[145.46,14.73311871],[145.42,36.0],[145.41,40.92607999]],[[145.53,26.0],[145.56,8.1327],[145.58,18.64964886],[145.6,26.97015843],[145.62,206.45263817]]]
["bitfinex","SOLUSD",1750316845726,[[145.63,25.33663727],[145.61,94.04],[145.6,44.09990269],[145.59,46.40964886]],[[145.68,13.29390513],[145.69,26.0],[145.72,6.41447862],[145.73,53.27181056],[145.74,24.59615688]]]
["bitfinex","SOLUSD",1750316857730,[[145.65,8.17061871],[145.62,58.37110286],[145.61,94.04],[145.6,90.50937793],[145.58,42.2884]],[[145.69,13.29378243],[145.7,26.0],[145.72,6.41447862],[145.73,27.76],[145.74,24.27465688]]]
["bitfinex","SOLUSD",1750316899045,[[145.64,6.86624553],[145.63,8.17061871],[145.61,88.2],[145.59,35.85871806],[145.55,36.0]],[[145.67,26.0],[145.69,5.12009027],[145.71,33.9172],[145.72,14.81615599],[146.26,44.52]]]
["bitfinex","SOLUSD",1750316953323,[[145.51,6.8723799],[145.49,17.183301],[145.45,95.7032],[145.43,66.72338535],[145.37,183.89367761]],[[145.52,34.17061871],[145.55,27.76],[145.56,6.87033142],[145.57,7.9712],[145.6,24.56483712]]]
["bitfinex","SOLUSD",1750316969240,[[145.57,6.86954729],[145.56,8.17061871],[145.55,17.17505977],[145.53,8.17061871],[145.51,112.68964886]],[[145.6,26.0],[145.61,15.83001871],[145.62,33.62],[145.63,18.64964886],[145.65,6.86612405]]]
["bitfinex","SOLUSD",1750317027601,[[145.65,6.86577411],[145.64,8.17578922],[145.63,17.16647934],[145.6,135.74004484],[145.59,6.2824]],[[145.66,31.13944299],[145.7,40.00430373],[145.72,27.19324863],[145.73,166.84499372],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750317051662,[[145.66,6.86530275],[145.65,8.17578922],[145.64,17.16446387],[145.63,34.33154705],[145.61,95.521]],[[145.69,8.17578922],[145.71,31.11838068],[145.72,15.07731779],[145.73,27.72],[145.74,33.24974181]]]
["bitfinex","SOLUSD",1750317092442,[[145.7,29.24717642],[145.67,39.55050282],[145.66,124.1251686],[145.65,40.1785],[145.64,26.0]],[[145.74,26.0],[145.75,5.22521349],[145.77,27.72],[145.78,13.53593064],[145.81,52.36590248]]]
["bitfinex","SOLUSD",1750317172945,[[145.44,112.26490648],[145.42,3.41247718],[145.41,66.22553056],[145.4,35.95232513],[145.39,25.06884886]],[[145.48,8.18010601],[145.49,26.0],[145.51,27.76],[145.52,7.7745],[145.53,26.82975487]]]
["bitfinex","SOLUSD",1750317191803,[[145.42,120.46532291],[145.41,5.84],[145.4,35.95232513],[145.39,14.61631016],[145.37,27.76]],[[145.47,35.95711016],[145.49,26.0],[145.5,18.64964886],[145.52,7.7745],[145.53,21.46298707]]]
["bitfinex","SOLUSD",1750317242628,[[145.57,6.86954729],[145.56,8.19711016],[145.55,17.17564145],[145.53,88.2],[145.52,6.1003]],[[145.6,8.19711016],[145.61,27.8],[145.62,31.86],[145.63,5.10790212],[145.64,33.54081014]]]
["bitfinex","SOLUSD",1750317299905,[[145.58,5.23758873],[145.57,88.2],[145.56,24.04506732],[145.55,1.6438],[145.54,34.35321291]],[[145.62,5.14486537],[145.63,31.23758873],[145.64,14.42557699],[145.65,27.74],[145.66,15.42360209]]]
["bitfinex","SOLUSD",1750317341886,[[145.71,6.86294694],[145.7,25.32124766],[145.69,88.2],[145.68,3.41530975],[145.67,8.16340567]],[[145.74,39.2742943],[145.75,27.72],[145.77,6.86024988],[145.78,32.96295964],[145.8,35.25476546]]]
["bitfinex","SOLUSD",1750317386631,[[145.62,6.86718857],[145.61,105.3680184],[145.6,14.0141213],[145.58,34.34379762],[145.57,46.27484886]],[[145.65,8.1741213],[145.67,32.40669509],[145.68,15.08759558],[145.7,36.28226012],[145.72,35.78966592]]]
["bitfinex","SOLUSD",1750317397740,[[145.6,24.03734803],[145.59,96.3741213],[145.58,3.44411258],[145.57,1.6252],[145.55,72.27245634]],[[145.63,8.1741213],[145.66,6.40669509],[145.67,15.03900287],[145.68,61.9632],[145.69,8.54226012]]]
["bitfinex","SOLUSD",1750317458347,[[145.45,8.1741213],[145.43,24.06541792],[145.42,88.2],[145.41,1.6482],[145.4,34.38555703]],[[145.48,26.0],[145.49,8.1741213],[145.51,27.78],[145.52,32.84004395],[145.53,15.04582714]]]
["bitfinex","SOLUSD",1750317520305,[[145.6,32.21258283],[145.57,34.34630222],[145.56,1.6061],[145.55,26.0],[145.45,44.52]],[[145.65,39.2892065],[145.66,27.74],[145.68,39.50229701],[145.7,152.42],[145.72,17.15632422]]]
["bitfinex","SOLUSD",1750317540558,[[145.59,6.86860361],[145.58,25.34573225],[145.56,89.8061],[145.55,5.82],[145.53,62.86800143]],[[145.63,8.1741213],[145.65,39.2718386],[145.66,27.74],[145.67,22.55908508],[145.81,446.7]]]
["bitfinex","SOLUSD",1750317583907,[[145.69,29.25026139],[145.66,122.52441959],[145.65,6.0532],[145.64,5.82],[145.63,35.91755457]],[[145.73,31.12007206],[145.74,5.22664963],[145.75,27.74],[145.76,8.1479],[145.77,12.22603956]]]
["bitfinex","SOLUSD",1750317600748,[[145.68,6.86436024],[145.67,105.36207867],[145.62,44.64964886],[145.61,6.0961],[145.57,16.40604]],[[145.69,5.14334177],[145.7,5.22664963],[145.71,6.40603956],[145.73,34.56496378],[145.74,27.7681658]]]
["bitfinex","SOLUSD",1750317653049,[[145.59,5.23366072],[145.58,24.04176397],[145.57,88.2],[145.54,6.564],[145.53,42.96782301]],[[145.62,5.13649829],[145.63,31.23366072],[145.65,18.64964886],[145.66,13.2715363],[145.67,48.71464288]]]
["bitfinex","SOLUSD",1750317709146,[[145.52,6.87190764],[145.51,8.18347763],[145.5,17.18095654],[145.48,88.2],[145.46,42.55718861]],[[145.55,8.18347763],[145.56,31.11872729],[145.57,54.66614886],[145.58,5.9],[145.59,6.86877696]]]
["bitfinex","SOLUSD",1750317740029,[[145.56,6.87001923],[145.55,25.35970573],[145.54,1.5682],[145.53,94.4345],[145.49,79.01405997]],[[145.59,34.18347763],[145.61,27.86],[145.62,6.86750486],[145.63,30.97073665],[145.98,69.96828779]]]
["bitfinex","SOLUSD",1750317790808,[[145.66,6.86530275],[145.65,5.23059372],[145.64,105.36561384],[145.62,7.6762],[145.61,78.98636602]],[[145.7,5.23059372],[145.71,27.76],[145.72,32.41014248],[145.73,20.48460932],[146.15,85.64963787]]]
["bitfinex","SOLUSD",1750317838041,[[145.57,6.86933596],[145.56,5.84],[145.55,98.03910888],[145.54,17.17625346],[145.51,26.0]],[[145.59,8.17710888],[145.61,5.12642324],[145.63,46.40964886],[145.64,32.41014248],[145.66,33.81464394]]]
["bitfinex","SOLUSD",1750317853746,[[145.53,15.04854432],[145.52,88.2],[145.51,23.02094976],[145.49,26.0],[145.46,27.09615659]],[[145.57,8.17710888],[145.59,26.0],[145.6,11.9785358],[145.61,54.45124886],[145.8,74.49737325]]]
["bitfinex","SOLUSD",1750317924023,[[145.37,24.07630054],[145.36,88.2],[145.35,7.4795],[145.32,8.18677676],[145.29,33.45400424]],[[145.41,8.18677676],[145.43,53.8],[145.44,6.87579002],[145.46,40.64962562],[145.47,23.57826084]]]
["bitfinex","SOLUSD",1750317960345,[[145.38,12.12724681],[145.37,105.39659844],[145.36,1.5124],[145.35,66.8164248],[132.54,6.58580326]],[[145.42,5.24872157],[145.44,27.8],[145.45,6.87529883],[145.46,47.61773514],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750317993776,[[145.3,61.17827602],[145.27,1.5234],[145.26,22.85916667],[145.24,40.26389242],[145.22,0.18550153]],[[145.35,44.64964886],[145.36,26.0],[145.38,23.89837043],[145.39,65.16643234],[145.4,29.91177597]]]
["bitfinex","SOLUSD",1750318050273,[[145.33,6.88089176],[145.32,17.20328325],[145.31,5.25535899],[145.3,97.98766667],[145.29,7.7227]],[[145.35,5.25535899],[145.37,32.95180456],[145.38,31.84],[145.39,21.02143596],[145.4,33.54692283]]]
["bitfinex","SOLUSD",1750318076171,[[145.33,6.88089176],[145.32,5.25301305],[145.3,26.99343848],[145.29,95.9227],[145.25,29.21873576]],[[145.36,5.25301305],[145.37,32.9281229],[145.38,38.7185761],[145.4,26.66914886],[145.41,23.61127288]]]
["bitfinex","SOLUSD",1750318140087,[[145.42,29.31635284],[145.4,96.3026],[145.39,34.38881314],[145.38,29.4895952],[145.34,10.0]],[[145.45,5.14853628],[145.46,13.58146997],[145.48,78.89653152],[145.5,29.43382937],[145.52,164.82235919]]]
["bitfinex","SOLUSD",1750318177708,[[145.45,12.12335149],[145.44,114.2],[145.42,52.09295654],[145.41,13.6576],[145.4,18.64964886]],[[145.46,16.66666666],[145.51,5.24813664],[145.52,8.0587],[145.53,25.52113932],[145.97,85.29686935]]]
["bitfinex","SOLUSD",1750318206238,[[145.34,6.88041832],[145.33,113.60890858],[145.31,39.13757481],[145.3,39.23966859],[145.18,279.74969072]],[[145.38,8.20667918],[145.39,8.0892],[145.41,18.64964886],[145.42,60.71664174],[145.49,6.884]]]
["bitfinex","SOLUSD",1750318277929,[[145.4,25.40269153],[145.39,6.87805213],[145.38,94.6483],[145.37,34.39499208],[132.54,6.58580326]],[[145.45,8.20882079],[145.46,23.77584691],[145.47,77.2723509],[145.49,8.33333333],[145.5,61.36352017]]]
["bitfinex","SOLUSD",1750318297639,[[145.39,6.87805213],[145.38,8.20882079],[145.37,17.19749604],[145.35,114.2],[145.34,6.463]],[[145.42,13.34668327],[145.43,27.86],[145.44,5.88],[145.45,18.64964886],[145.46,29.33389604]]]
["bitfinex","SOLUSD",1750318346897,[[145.33,15.0895091],[145.31,39.13757481],[145.3,115.19342644],[145.25,61.27967363],[145.22,5.58841167]],[[145.37,8.20882079],[145.38,46.48964886],[145.39,32.87831071],[145.4,5.88],[145.41,31.74811418]]]
["bitfinex","SOLUSD",1750318411473,[[145.31,5.25626273],[145.3,16.66956516],[145.29,17.20644211],[145.26,89.8386],[145.25,21.02505092]],[[145.33,5.15238379],[145.35,23.90591159],[145.36,59.7],[145.37,21.46577432],[145.39,29.54974448]]]
["bitfinex","SOLUSD",1750318420673,[[145.3,16.66956516],[145.29,5.25626273],[145.27,17.20917067],[145.26,115.8386],[145.25,21.02505092]],[[145.34,23.90591159],[145.36,60.71967923],[145.37,14.58662017],[145.41,168.37652092],[145.42,13.50233052]]]
["bitfinex","SOLUSD",1750318477911,[[145.3,9.78766667],[145.29,6.88272493],[145.28,1.5327],[145.27,8.21276564],[145.26,17.20936986]],[[145.32,18.64964886],[145.33,27.8],[145.34,32.88059973],[145.36,14.0096],[145.37,6.42672042]]]
["bitfinex","SOLUSD",1750318500941,[[145.3,16.66997912],[145.27,5.25457743],[145.26,17.2104342],[145.24,1.5922],[132.0,51.03]],[[145.31,5.25457743],[145.33,32.95085912],[145.34,44.64964886],[145.35,6.88014499],[145.37,23.62432264]]]
["bitfinex","SOLUSD",1750318568886,[[145.33,6.88089176],[145.32,6.80707743],[145.31,23.30278191],[145.3,97.98766667],[145.29,31.84]],[[145.37,5.25457743],[145.38,18.64964886],[145.39,29.56496969],[145.4,60.67784772],[145.57,29.83642748]]]
["bitfinex","SOLUSD",1750318624898,[[145.4,6.87757909],[145.39,8.20276549],[145.38,17.19631311],[145.34,128.96013065],[145.33,7.4617]],[[145.42,5.14124212],[145.44,26.0],[145.45,54.48501303],[145.47,15.3991615],[145.48,6.1293]]]
["bitfinex","SOLUSD",1750318643815,[[145.41,6.87710611],[145.4,8.20276549],[145.39,18.80307071],[145.36,122.59735828],[145.35,26.0]],[[145.45,8.20276549],[145.46,53.78],[145.47,25.07836636],[145.48,13.00320781],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750318689766,[[145.44,32.26312103],[145.41,3.4183402],[145.4,156.42574964],[145.39,8.19821455],[145.37,45.60687316]],[[145.48,4.7359894],[145.49,14.03821455],[145.5,52.84129247],[145.52,72.10647639],[145.53,196.13821455]]]
["bitfinex","SOLUSD",1750318730413,[[145.42,6.8766332],[145.4,25.39208876],[145.38,88.2],[145.36,27.5348],[145.35,43.61023634]],[[145.45,35.95821455],[145.46,44.64964886],[145.47,6.87428344],[145.48,6.43164361],[145.64,29.83642748]]]
["bitfinex","SOLUSD",1750318741826,[[145.43,6.87616035],[145.42,8.19821455],[145.4,17.19300131],[145.39,96.39821455],[145.38,6.5954]],[[145.44,5.1452535],[145.47,35.95821455],[145.48,56.90129247],[145.49,14.81264466],[145.5,8.52469356]]]
["bitfinex","SOLUSD",1750318769949,[[145.47,6.8742696],[145.46,5.24309788],[145.44,17.18921892],[145.43,88.2],[145.42,6.632]],[[145.5,23.89274674],[145.51,27.76],[145.52,36.49354971],[145.53,39.7185],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750318813792,[[145.49,6.87332462],[145.48,5.24309788],[145.47,105.38567402],[145.45,26.0],[145.44,36.03260417]],[[145.51,5.13976925],[145.52,23.18999697],[145.53,5.24309788],[145.54,46.38964886],[145.55,13.30224905]]]
["bitfinex","SOLUSD",1750318865472,[[145.44,12.11863657],[145.42,88.2],[145.41,5.82],[145.4,44.75646005],[144.2,0.99]],[[145.46,5.14650313],[145.48,5.24309788],[145.49,31.95476166],[145.51,8.52469356],[145.52,67.5562]]]
["bitfinex","SOLUSD",1750318919645,[[145.44,5.24309788],[145.43,6.87616035],[145.42,17.19048328],[145.4,1.5962],[145.39,143.56128212]],[[145.45,5.14306123],[145.47,4.75928781],[145.48,53.74],[145.49,30.32439035],[145.51,28.82473802]]]
["bitfinex","SOLUSD",1750318936353,[[145.39,15.07831263],[145.37,17.19746373],[145.36,1.6617],[145.33,154.4027525],[145.3,25.38077943]],[[145.43,4.76076622],[145.44,26.85002722],[145.45,27.74],[145.46,45.10674795],[145.47,7.7927]]]
["bitfinex","SOLUSD",1750319003831,[[145.34,15.08865204],[145.33,17.2022294],[145.31,89.7626],[145.3,21.75496667],[144.1,0.99]],[[145.36,26.0],[145.37,5.13927915],[145.38,8.20823372],[145.4,54.47164886],[145.41,13.2970923]]]
["bitfinex","SOLUSD",1750319009199,[[145.37,8.20823372],[145.36,24.07815079],[145.32,8.20823372],[145.31,124.1705398],[145.3,47.75496667]],[[145.4,26.0],[145.41,8.20823372],[145.42,46.38964886],[145.43,19.95497248],[145.45,181.88740744]]]
["bitfinex","SOLUSD",1750319065630,[[145.4,12.12556095],[145.38,17.19628124],[145.36,88.2],[145.35,1.5214],[145.31,62.1279398]],[[145.43,9.94036323],[145.44,5.24819058],[145.45,44.95228171],[145.46,68.69254403],[145.47,8.52469356]]]
["bitfinex","SOLUSD",1750319122156,[[145.35,15.0796751],[145.33,17.20212317],[145.32,89.7764],[145.3,15.58766667],[145.29,66.94173497]],[[145.39,26.849379],[145.4,72.36964886],[145.42,6.8766569],[145.47,15.8],[145.48,167.87911815]]]
["bitfinex","SOLUSD",1750319138178,[[145.38,6.87852524],[145.37,8.19973014],[145.36,17.19867914],[145.32,158.38155075],[145.3,44.23731553]],[[145.41,34.19973014],[145.42,27.72],[145.43,30.8749373],[145.44,7.9044],[145.45,15.39991582]]]
["bitfinex","SOLUSD",1750319189777,[[145.33,6.88089176],[145.32,25.40303504],[145.3,97.98766667],[145.29,35.97953497],[145.28,37.8585]],[[145.36,9.95968878],[145.37,8.19973014],[145.4,59.67262013],[145.41,26.0],[145.42,25.71651671]]]
["bitfinex","SOLUSD",1750319235963,[[145.39,12.12603422],[145.37,17.1963334],[145.35,88.2],[145.34,1.5568],[144.96,68.62261664]],[[145.4,5.13743171],[145.42,27.72],[145.43,31.24798209],[145.44,25.0757478],[145.45,6.87538345]]]
["bitfinex","SOLUSD",1750319249658,[[145.36,6.87947165],[145.35,5.24798209],[145.34,1.5568],[145.33,111.20107314],[145.32,27.44432836]],[[145.38,5.14045023],[145.39,32.96798209],[145.41,18.64964886],[145.42,13.30288289],[145.47,163.486]]]
["bitfinex","SOLUSD",1750319307188,[[145.46,8.1944444],[145.44,24.06474654],[145.41,34.38393484],[145.4,115.8148],[145.38,40.19109272]],[[145.47,5.12044309],[145.49,26.95257752],[145.5,34.1944444],[145.51,6.40060541],[145.53,8.56813192]]]
["bitfinex","SOLUSD",1750319324134,[[145.48,8.1944444],[145.47,6.8742696],[145.44,88.2],[145.43,6.2231],[145.41,36.00163484]],[[145.51,26.0],[145.52,18.64964886],[145.53,14.59504981],[145.54,13.8357],[145.57,201.92913909]]]
["bitfinex","SOLUSD",1750319357467,[[145.42,12.11850993],[145.41,17.19269992],[145.39,115.45510692],[145.37,7.41],[145.36,74.47070802]],[[145.45,4.79350276],[145.46,5.24187673],[145.47,44.64964886],[145.48,6.41004302],[145.49,34.57338891]]]
["bitfinex","SOLUSD",1750319415801,[[145.45,12.11973102],[145.44,17.18921892],[145.42,89.7285],[145.4,5.8],[145.39,27.26566468]],[[145.46,5.12862506],[145.48,4.78702433],[145.49,37.04451617],[145.5,34.13201796],[145.51,25.52205679]]]
["bitfinex","SOLUSD",1750319426809,[[145.45,12.11973102],[145.44,17.18921892],[145.42,89.7285],[145.4,5.8],[145.39,27.26566468]],[[145.47,9.91683103],[145.49,31.24451617],[145.5,34.13201796],[145.51,25.52203507],[145.52,8.56813192]]]
["bitfinex","SOLUSD",1750319477196,[[145.44,6.87568756],[145.43,25.38558283],[145.41,94.0],[145.39,40.72457878],[145.37,3.3577838]],[[145.45,5.14367764],[145.46,4.79112041],[145.47,8.19627878],[145.49,34.12743723],[145.5,6.87294752]]]
["bitfinex","SOLUSD",1750319491820,[[145.47,6.8742696],[145.45,113.57959235],[145.41,34.38394134],[145.4,27.5788],[145.39,33.36950409]],[[145.48,5.14230559],[145.5,8.19155523],[145.52,85.66900595],[145.53,21.94355523],[145.54,8.56813192]]]
["bitfinex","SOLUSD",1750319562400,[[145.49,6.87332462],[145.48,8.19656265],[145.45,105.38689318],[145.43,35.93202748],[145.42,38.1686]],[[145.51,9.89988784],[145.52,35.93656265],[145.53,18.64964886],[145.55,47.0993811],[145.57,169.48092805]]]
["bitfinex","SOLUSD",1750319602851,[[145.49,5.24204838],[145.47,112.25994362],[145.45,26.0],[145.43,1.5529]],[[145.53,6.41011797],[145.54,5.24204838],[145.55,94.53908078],[145.57,12.85219789]]]
["bitfinex","SOLUSD",1750319621658,[[145.46,8.18937632],[145.44,6.87568756],[145.43,106.9431936],[145.42,38.1686],[145.39,42.57818868]],[[145.49,9.92340429],[145.5,26.83902518],[145.51,34.13011797],[145.52,32.87191864],[145.53,8.56813192]]]
["bitfinex","SOLUSD",1750319670716,[[145.43,6.87616035],[145.42,5.24350708],[145.41,17.19276528],[145.4,1.5499],[145.39,109.17402832]],[[145.45,5.13303039],[145.46,23.89315594],[145.47,53.72],[145.48,6.41011797],[145.49,6.87348609]]]
["bitfinex","SOLUSD",1750319717594,[[145.39,6.87805213],[145.38,5.24350708],[145.37,18.83156395],[145.36,136.67070802],[145.35,6.4136]],[[145.41,5.12528928],[145.42,5.24350708],[145.45,13.28533282],[145.46,73.12367718],[145.47,34.56813192]]]
["bitfinex","SOLUSD",1750319755015,[[145.3,9.78766667],[145.28,6.88304894],[145.26,8.2136794],[145.25,17.21155381],[145.23,124.20821994]],[[145.31,47.85991691],[145.32,53.72],[145.33,6.881178],[145.34,5.8],[145.35,8.1944]]]
["bitfinex","SOLUSD",1750319813567,[[145.21,6.88657805],[145.2,22.47618728],[145.18,88.2],[145.17,6.5605],[145.04,41.4486396]],[[145.25,32.99860616],[145.26,26.0],[145.27,14.50758434],[145.28,25.53302091],[146.5,110.66092858]]]
["bitfinex","SOLUSD",1750319830284,[[145.17,29.36827069],[145.16,1.5471],[145.15,88.2],[145.14,5.8],[145.13,35.63738615]],[[145.21,5.25860616],[145.22,10.37140866],[145.23,53.76],[145.25,46.56901434],[145.26,6.38428434]]]
["bitfinex","SOLUSD",1750319879414,[[145.2,6.88705234],[145.19,5.25860616],[145.18,89.7998],[145.17,17.22118895],[145.16,34.44475062]],[[145.21,9.82252557],[145.24,5.25860616],[145.26,26.0],[145.27,38.95047289],[146.91,93.63617033]]]
["bitfinex","SOLUSD",1750319926401,[[145.19,6.88752668],[145.18,5.25860616],[145.17,105.42118895],[145.15,34.44571798],[145.13,5.82]],[[145.21,9.82252557],[145.22,5.13258201],[145.23,31.25860616],[145.26,34.18232403],[145.27,33.59226693]]]
["bitfinex","SOLUSD",1750319934592,[[145.19,12.14613284],[145.17,105.42118895],[145.15,60.44571798],[145.13,5.82],[145.12,46.40964886]],[[145.23,5.25860616],[145.25,14.88491192],[145.26,67.06661065],[145.27,26.70814886],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750319984965,[[145.23,6.88562969],[145.2,110.67623701],[145.18,27.5021],[145.13,44.44995961],[145.11,171.24372214]],[[145.24,20.46958812],[145.25,14.88491192],[145.27,51.06334431],[145.28,40.44349462],[145.29,8.55062275]]]
["bitfinex","SOLUSD",1750320000859,[[145.21,5.25860616],[145.2,24.10468319],[145.19,88.2],[145.18,1.5021],[144.91,18.50910887]],[[145.24,10.0775428],[145.25,20.14351808],[145.27,51.53342092],[145.28,33.56],[145.29,8.55390296]]]
["bitfinex","SOLUSD",1750320050216,[[145.27,6.88373373],[145.26,5.25860616],[145.25,17.21170395],[145.24,88.2],[145.23,1.633]],[[145.32,38.18427057],[145.33,26.45334886],[145.34,15.43448683],[145.38,39.54216143],[145.39,24.55952392]]]
["bitfinex","SOLUSD",1750320090156,[[145.32,15.09769778],[145.29,105.40696537],[145.28,1.6225],[145.26,32.0494],[145.25,52.63822893]],[[145.36,13.0101826],[145.37,50.44964886],[145.38,50.08477233],[145.39,15.0945773],[145.4,19.65051066]]]
["bitfinex","SOLUSD",1750320128679,[[145.39,6.87805213],[145.38,8.21074296],[145.36,18.70859028],[145.34,88.2],[145.32,40.52064296]],[[145.4,5.1331005],[145.41,9.94971304],[145.42,14.01074296],[145.43,44.64964886],[145.44,34.13977478]]]
["bitfinex","SOLUSD",1750320164831,[[145.42,15.08737616],[145.4,17.19391336],[145.38,1.6204],[145.37,60.39367033],[145.32,8.21074296]],[[145.45,5.12824942],[145.46,34.21074296],[145.47,5.8],[145.48,46.36964886],[145.49,13.27327285]]]
["bitfinex","SOLUSD",1750320209483,[[145.41,15.0755082],[145.4,105.39281881],[145.39,1.5249],[145.37,40.47456118],[145.36,50.44964886]],[[145.45,8.19840209],[145.46,5.12724998],[145.48,34.5738123],[145.49,32.41786151],[145.56,84.07793973]]]
["bitfinex","SOLUSD",1750320224786,[[145.38,15.07692733],[145.36,105.39859367],[145.35,26.0],[145.33,1.594],[145.31,16.1283]],[[145.42,8.19840209],[145.44,39.77011899],[145.45,8.2448],[145.46,58.64805095],[145.47,6.41786151]]]
["bitfinex","SOLUSD",1750320278238,[[145.48,8.20297871],[145.45,1.6599],[145.43,58.44736299],[145.42,122.583166],[145.41,6.3764]],[[145.52,53.76],[145.53,18.64964886],[145.54,5.82],[145.55,13.1516449],[145.56,27.63742462]]]
["bitfinex","SOLUSD",1750320316487,[[145.47,5.2406151],[145.46,24.06159768],[145.45,89.8599],[145.43,63.76895173],[145.38,62.13041136]],[[145.49,5.13923298],[145.51,5.2406151],[145.52,6.36908512],[145.53,27.74],[145.54,39.4690133]]]
["bitfinex","SOLUSD",1750320349913,[[145.49,12.11393972],[145.48,17.18449271],[145.47,88.2],[145.46,1.5863],[145.45,6.4506]],[[145.5,5.13994964],[145.51,5.14059125],[145.52,26.0],[145.53,5.2406151],[145.54,34.14493705]]]
["bitfinex","SOLUSD",1750320389876,[[145.44,6.87568756],[145.43,5.2406151],[145.41,105.39276528],[145.39,51.98157903],[145.35,49.89398562]],[[145.48,32.9606151],[145.49,26.0],[145.5,25.52271784],[145.51,12.22493705],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750320402708,[[145.43,6.87616035],[145.42,5.2406151],[145.4,17.19394773],[145.39,89.8603],[145.37,9.53310859]],[[145.44,5.13895606],[145.45,4.76753042],[145.46,5.2406151],[145.48,41.01883994],[145.49,33.6492]]]
["bitfinex","SOLUSD",1750320446252,[[145.39,12.11866723],[145.38,17.19515331],[145.37,88.2],[145.36,1.5729],[145.35,60.3977517]],[[145.43,5.2406151],[145.44,27.72],[145.45,6.42081184],[145.46,44.64964886],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750320499320,[[145.4,6.87757909],[145.39,5.2406151],[145.38,17.19631311],[145.35,88.2],[145.34,5.0152828]],[[145.43,31.2406151],[145.44,5.8],[145.45,18.64964886],[145.46,6.8747773],[145.48,14.65621184]]]
["bitfinex","SOLUSD",1750320515124,[[145.56,15.04988146],[145.53,113.5575507],[145.5,34.36286586],[145.49,18.64964886],[145.47,10.0]],[[145.59,26.0],[145.6,8.17986223],[145.61,5.12184112],[145.62,34.58721643],[145.63,24.44964886]]]
["bitfinex","SOLUSD",1750320568880,[[145.58,15.04893765],[145.57,17.17285455],[145.54,128.82206528],[145.53,54.41771109],[145.5,37.78]],[[145.62,61.97986223],[145.65,25.0471171],[145.66,6.86546577],[145.67,22.57376519],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750320578758,[[145.54,15.05082553],[145.53,1.5882],[145.51,88.2],[145.5,26.0],[145.49,18.64964886]],[[145.57,15.10282107],[145.58,8.17986223],[145.6,6.39746824],[145.61,53.76],[145.62,8.55390296]]]
["bitfinex","SOLUSD",1750320616500,[[145.55,6.87049124],[145.54,96.37986223],[145.53,23.03767006],[145.52,32.415],[145.51,18.64964886]],[[145.58,8.17986223],[145.6,9.94446523],[145.61,26.0],[145.62,6.86738308]]]
["bitfinex","SOLUSD",1750320651538,[[145.69,6.86388907],[145.68,113.54071743],[145.66,5.9],[145.65,1.5291],[145.52,20.619265]],[[145.72,8.17986223],[145.73,26.0],[145.76,5.1014035],[145.77,33.35835543],[145.78,33.8]]]
["bitfinex","SOLUSD",1750320677358,[[145.7,6.86341798],[145.69,96.37986223],[145.68,17.1600854],[145.66,1.54],[145.65,59.03592685]],[[145.73,8.17986223],[145.74,5.11395992],[145.75,26.0],[145.77,27.98],[145.78,26.83469339]]]
["bitfinex","SOLUSD",1750320731034,[[145.68,6.86436024],[145.66,105.36322597],[145.65,14.13986223],[145.64,1.6438],[145.59,15.50369568]],[[145.69,8.17986223],[145.72,12.43375031],[145.74,42.86155508],[145.75,33.7187],[145.77,18.64964886]]]
["bitfinex","SOLUSD",1750320742431,[[145.66,24.02852872],[145.65,102.33986223],[145.64,1.6438],[145.62,25.08564886],[145.61,88.15803717]],[[145.69,8.17986223],[145.71,4.73243526],[145.72,26.0],[145.73,6.86235111],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750320785487,[[145.68,6.86436024],[145.67,88.2],[145.66,17.16309115],[145.65,5.2293702],[145.64,61.97349327]],[[145.69,5.14153242],[145.7,5.2293702],[145.73,8.99702318],[145.74,53.77936065],[145.75,16.28745293]]]
["bitfinex","SOLUSD",1750320807918,[[145.68,24.02526084],[145.67,93.4293702],[145.64,61.97340173],[145.63,5.84],[145.62,25.08564886]],[[145.7,5.14373025],[145.72,5.2293702],[145.74,32.4265647],[145.75,14.57977737],[145.81,27.7954808]]]
["bitfinex","SOLUSD",1750320834523,[[145.67,29.25628033],[145.64,61.86110173],[145.63,119.16494886],[145.61,62.09803717],[145.6,34.37151019]],[[145.7,5.13945209],[145.71,7.79873334],[145.73,34.1865647],[145.74,28.7836808],[145.75,60.07963141]]]
["bitfinex","SOLUSD",1750320896996,[[145.56,22.4032445],[145.55,88.2],[145.53,79.76205443],[145.51,7.96177962],[145.5,72.12286137]],[[145.59,5.14592003],[145.61,5.2293702],[145.62,4.73595587],[145.63,6.4242627],[145.64,32.86642089]]]
["bitfinex","SOLUSD",1750320944739,[[145.6,6.86813186],[145.59,5.23212591],[145.58,17.17159488],[145.57,35.90945944],[145.56,6.4838]],[[145.63,5.23212591],[145.64,26.0],[145.65,15.41448683],[145.67,20.92850364],[145.68,67.70528905]]]
["bitfinex","SOLUSD",1750320963855,[[145.59,29.27107708],[145.57,89.7632],[145.54,40.19481654],[145.53,54.96558326],[145.41,87.42414333]],[[145.63,5.23212591],[145.65,15.41448683],[145.66,26.0],[145.67,27.34314435],[145.79,55.71217727]]]
["bitfinex","SOLUSD",1750321022049,[[145.68,6.86436024],[145.66,88.2],[145.65,46.86509268],[145.64,34.3289111],[145.63,27.635]],[[145.69,5.23212591],[145.72,26.0],[145.74,27.79019133],[145.78,36.2856836],[145.79,201.30867454]]]
["bitfinex","SOLUSD",1750321034177,[[145.67,17.16207867],[145.66,6.86530275],[145.65,99.25212591],[145.64,34.3289111],[145.63,46.28464886]],[[145.69,5.23212591],[145.72,26.0],[145.73,5.1210989],[145.74,27.79026828],[145.76,24.46964886]]]
["bitfinex","SOLUSD",1750321086513,[[145.61,29.26789291],[145.6,5.82],[145.59,88.2],[145.58,35.9378],[145.57,78.99605884]],[[145.65,5.23212591],[145.68,31.12349735],[145.71,25.51277646],[145.72,14.09798571],[145.73,22.27719563]]]
["bitfinex","SOLUSD",1750321137577,[[145.61,24.03681065],[145.6,93.43212591],[145.58,7.4196],[145.57,106.69605884],[145.55,23.74680808]],[[145.65,5.23212591],[145.66,4.7615845],[145.67,26.0],[145.68,6.166],[145.69,6.43004686]]]
["bitfinex","SOLUSD",1750321150590,[[145.65,24.02903332],[145.64,11.03212591],[145.63,88.2],[145.61,80.6879498],[145.37,237.2]],[[145.68,31.23212591],[145.71,5.13715304],[145.73,18.41323745],[145.74,48.62850364],[145.82,17.13136721]]]
["bitfinex","SOLUSD",1750321191647,[[145.72,24.01866593],[145.71,6.76155444],[145.7,88.2],[145.68,62.00006399],[145.63,36.0]],[[145.75,5.22475444],[145.76,31.11958208],[145.8,26.91341256],[145.85,28.68469692],[163.11,2.48773009]]]
["bitfinex","SOLUSD",1750321206369,[[145.64,6.86624553],[145.63,22.96573474],[145.62,1.5402],[145.61,93.42475444],[145.59,18.64964886]],[[145.65,5.22475444],[145.7,26.0],[145.72,32.61259746],[145.73,27.68],[145.78,9.427732]]]
["bitfinex","SOLUSD",1750321259598,[[145.73,17.15468837],[145.72,6.86247598],[145.71,96.36444828],[145.7,29.3291],[145.68,59.2404025]],[[145.75,8.16444828],[145.76,19.83156909],[145.79,26.0],[145.8,6.85872026],[145.81,13.96444828]]]
["bitfinex","SOLUSD",1750321315383,[[145.74,24.01536982],[145.73,5.22427894],[145.72,88.2],[145.71,34.31316832],[145.7,29.3091]],[[145.77,5.22427894],[145.78,5.13780854],[145.79,26.0],[145.81,27.3214595],[145.83,70.10671537]]]
["bitfinex","SOLUSD",1750321326787,[[145.76,24.01207463],[145.75,5.22427894],[145.74,88.2],[145.73,40.11002538],[145.72,18.64964886]],[[145.78,5.13501946],[145.79,5.22427894],[145.8,26.0],[145.82,6.42434374],[145.83,8.4039944]]]
["bitfinex","SOLUSD",1750321370343,[[145.69,24.02355771],[145.68,88.2],[145.67,35.92433459],[145.66,29.6739278],[145.65,27.66]],[[145.71,5.22427894],[145.73,5.13085031],[145.74,46.89711576],[145.77,13.28449742],[145.79,16.65994663]]]
["bitfinex","SOLUSD",1750321440990,[[145.68,153.40414098],[145.67,52.08964886],[145.65,40.85437058],[145.62,36.0],[145.52,50.64661313]],[[145.73,5.22427894],[145.74,26.0],[145.77,6.42285006],[145.79,23.41010583],[145.81,50.89125939]]]
["bitfinex","SOLUSD",1750321460213,[[145.72,24.01866593],[145.71,5.22427894],[145.7,122.51708991],[145.69,27.66],[145.68,35.9546012]],[[145.75,5.22427894],[145.77,5.13926932],[145.78,26.0],[145.79,14.43908148],[145.81,57.12225975]]]
["bitfinex","SOLUSD",1750321512193,[[145.72,6.86247598],[145.71,5.78],[145.69,17.15876169],[145.68,85.83283576],[145.66,34.1544]],[[145.73,5.22427894],[145.75,5.12913048],[145.77,13.04893134],[145.78,6.85966462],[145.79,32.42378148]]]
["bitfinex","SOLUSD",1750321528582,[[145.7,5.22427894],[145.68,1.6234],[145.67,77.00071633],[145.66,39.4412],[145.62,25.01446469]],[[145.74,5.22427894],[145.76,31.12086278],[145.77,7.9203],[145.8,59.57231061],[145.81,20.89711576]]]
["bitfinex","SOLUSD",1750321593570,[[145.82,100.28204879],[145.81,59.4],[145.8,35.79608981],[145.79,1.5426],[145.78,44.13352465]],[[145.83,0.7244944],[145.86,5.22427894],[145.89,7.68292474],[145.9,26.0],[146.14,42.82571999]]]
["bitfinex","SOLUSD",1750321631507,[[145.87,29.77396722],[145.85,39.50465597],[145.84,115.0955056],[145.83,44.64964886],[145.79,6.3484]],[[145.89,5.22427894],[145.92,27.6114],[145.93,6.3268],[145.94,6.39304743],[162.56,5.0]]]
["bitfinex","SOLUSD",1750321643347,[[145.87,23.99396722],[145.86,5.22427894],[145.85,122.48037703],[145.84,33.4],[145.83,44.64964886]],[[145.9,5.22427894],[145.92,27.6114],[145.93,12.71984743],[145.97,59.09736485],[145.98,38.4470571]]]
["bitfinex","SOLUSD",1750321700711,[[145.82,24.00219448],[145.81,5.21739139],[145.8,88.2],[145.79,18.64964886],[145.78,46.12665764]],[[145.85,5.21739139],[145.86,5.12317055],[145.88,53.23796556],[145.9,14.89207213],[145.91,93.24964886]]]
["bitfinex","SOLUSD",1750321740970,[[145.77,29.22781877],[145.75,168.77496618],[145.74,5.78],[145.72,27.6501],[145.7,16.2042]],[[145.83,26.0],[145.84,6.3591],[145.86,8.01419169],[145.87,25.50532828]]]
["bitfinex","SOLUSD",1750321755157,[[145.77,17.15030527],[145.76,6.86059275],[145.75,127.72270871],[145.74,5.78],[145.73,46.28964886]],[[145.8,5.21739139],[145.83,26.0],[145.84,12.76919169],[145.86,16.9977201],[145.96,34.25753204]]]
["bitfinex","SOLUSD",1750321799292,[[145.81,24.0038406],[145.79,34.29590506],[145.78,5.21739139],[145.77,134.46964886],[145.76,7.3539]],[[145.82,5.21739139],[145.85,5.13009126],[145.86,2.56556873],[145.87,32.3893],[145.88,28.91286786]]]
["bitfinex","SOLUSD",1750321810405,[[145.8,32.15889457],[145.79,122.49590506],[145.78,20.28894886],[145.77,26.0],[145.76,49.01824247]],[[145.85,8.15340761],[145.87,27.6114],[145.88,8.15340761],[145.89,58.4411968],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750321861869,[[145.76,24.01104677],[145.75,133.50258727],[145.74,52.26704886],[145.72,27.62],[145.7,25.61824247]],[[145.79,5.21726995],[145.81,5.12840185],[145.83,7.69172671],[145.84,26.0],[145.85,6.4115023]]]
["bitfinex","SOLUSD",1750321928245,[[145.7,17.15757837],[145.69,6.86388907],[145.67,99.19726995],[145.66,20.29054886],[131.15,6.89451279]],[[145.71,5.21726995],[145.75,26.0],[145.77,13.27180194],[145.78,1.6532],[145.86,51.37869569]]]
["bitfinex","SOLUSD",1750321932828,[[145.63,6.86671702],[145.6,17.1691672],[145.59,8.17612226],[145.58,1.6627],[145.57,62.28632156]],[[145.64,8.17612226],[145.67,8.17612226],[145.68,5.12274023],[145.69,33.8177],[145.7,5.57204965]]]
["bitfinex","SOLUSD",1750321999723,[[145.63,8.17612226],[145.62,24.03516],[145.61,18.64964886],[145.6,8.17612226],[145.59,184.58603612]],[[145.67,19.38378843],[145.69,26.0],[145.7,7.6341],[146.09,68.2871059],[146.7,1.4337919]]]
["bitfinex","SOLUSD",1750322023615,[[145.61,24.03580042],[145.6,5.82],[145.59,8.17612226],[145.58,88.2],[145.57,20.27394886]],[[145.64,8.17612226],[145.65,33.8405],[145.67,19.38378843],[145.69,6.86403009],[162.56,5.0]]]
["bitfinex","SOLUSD",1750322071677,[[145.85,32.16811059],[145.84,5.78],[145.83,1.5409],[145.82,25.21024886],[145.81,156.65980951]],[[145.89,8.17085314],[145.93,6.85289301],[145.95,43.59805314],[145.97,15.78],[146.0,12.02162118]]]
["bitfinex","SOLUSD",1750322119404,[[145.8,17.1467764],[145.79,6.85918101],[145.78,96.37085314],[145.76,40.08104035],[145.75,55.2689]],[[145.83,8.17085314],[145.85,5.12638421],[145.86,7.68380845],[145.87,6.85543444],[145.88,48.16112213]]]
["bitfinex","SOLUSD",1750322144043,[[145.78,24.00878034],[145.75,160.62964886],[145.74,8.14823372],[145.72,5.8],[145.62,34.125422]],[[145.84,8.14823372],[145.85,7.6918741],[145.86,26.0],[145.87,6.33546899],[145.88,69.1558366]]]
["bitfinex","SOLUSD",1750322177145,[[145.88,6.85494927],[145.87,17.13738182],[145.86,8.14823372],[145.84,94.06],[145.83,63.62219855]],[[145.9,8.14823372],[145.92,26.0],[145.93,5.1110376],[145.94,6.8521322],[145.95,8.14823372]]]
["bitfinex","SOLUSD",1750322236418,[[145.78,6.85965152],[145.77,17.14959335],[145.75,8.14823372],[145.73,150.2885375],[145.72,27.6317]],[[145.79,8.14823372],[145.82,5.11427474],[145.83,26.0],[145.85,51.26457206],[145.86,0.1413871]]]
["bitfinex","SOLUSD",1750322247009,[[145.77,24.00971546],[145.76,8.14823372],[145.73,150.2885375],[145.72,27.6317],[145.62,44.48]],[[145.8,8.14823372],[145.82,5.11956758],[145.83,26.0],[145.85,44.91744971],[145.86,6.48850945]]]
["bitfinex","SOLUSD",1750322287263,[[145.8,6.85871056],[145.79,22.36835246],[145.78,114.2],[145.77,29.2788],[145.71,10.0]],[[145.83,5.22150436],[145.84,5.13276647],[145.86,16.72663862],[145.87,6.34712235],[145.88,33.58110971]]]
["bitfinex","SOLUSD",1750322312223,[[145.84,15.00368193],[145.83,17.14293652],[145.82,123.3561],[145.8,97.35821673],[145.77,5.58711984]],[[145.86,0.1413871],[145.88,8.14685253],[145.9,26.0],[145.92,5.11441439],[145.93,31.32244493]]]
["bitfinex","SOLUSD",1750322355437,[[145.83,6.85729959],[145.82,5.82],[145.81,48.3604901],[145.8,115.88],[145.79,3.41065453]],[[145.85,5.21497378],[145.86,0.1413871],[145.88,20.85989512],[145.89,14.02232235],[162.0,1.0]]]
["bitfinex","SOLUSD",1750322402477,[[145.85,45.53133305],[145.84,26.0],[145.83,35.79289784],[145.81,109.05989512],[145.79,39.24411526]],[[145.86,0.1413871],[145.89,13.26617378],[145.92,5.10971354],[145.93,6.85266113],[145.97,42.28091309]]]
["bitfinex","SOLUSD",1750322412998,[[145.85,45.53133305],[145.84,114.2],[145.83,35.79289784],[145.81,20.85989512],[145.79,39.24411526]],[[145.86,0.1413871],[145.89,13.26617378],[145.92,12.81002827],[145.94,39.23947823],[146.17,81.27600144]]]
["bitfinex","SOLUSD",1750322464580,[[145.69,58.34305715],[145.68,30.61984886],[145.66,5.13361392],[145.65,5.87453918],[145.64,88.2]],[[145.74,8.16270704],[145.77,26.0],[145.8,20.09658776],[145.81,8.16270704],[145.82,18.64964886]]]
["bitfinex","SOLUSD",1750322522799,[[145.82,6.85776985],[145.81,25.29697026],[145.78,122.49819359],[145.76,48.08164886],[145.75,31.86]],[[145.86,8.2931452],[145.89,5.86],[145.9,38.74857573],[145.93,96.16153425],[145.95,158.18500895]]]
["bitfinex","SOLUSD",1750322551936,[[145.78,24.00766657],[145.77,8.1517581],[145.76,89.832],[145.75,40.16356068],[145.74,60.71160696]],[[145.82,8.1517581],[145.83,5.11232439],[145.84,7.67634692],[145.85,33.8255],[145.86,6.99748864]]]
["bitfinex","SOLUSD",1750322593899,[[145.81,17.14560043],[145.8,6.85871056],[145.79,93.4199949],[145.77,5.82],[145.76,1.632]],[[145.83,5.13578262],[145.84,5.2199949],[145.85,7.70199798],[145.86,26.1413871],[145.87,13.26091285]]]
["bitfinex","SOLUSD",1750322604905,[[145.8,29.22548186],[145.79,88.2],[145.78,6.1095],[145.77,33.54],[145.75,34.30356068]],[[145.84,5.13768342],[145.85,5.2199949],[145.86,26.1413871],[145.88,34.14044245],[145.89,26.24684886]]]
["bitfinex","SOLUSD",1750322657125,[[145.9,25.27294549],[145.89,6.8544794],[145.88,94.02],[145.86,29.2372],[145.82,10.0]],[[145.95,26.0],[145.96,26.0],[145.98,5.11210697],[145.99,14.44026101],[146.0,34.08548735]]]
["bitfinex","SOLUSD",1750322688668,[[145.84,23.9981743],[145.83,97.4160296],[145.82,37.43426847],[145.81,18.64964886],[145.8,32.3582]],[[145.86,8.15016847],[145.89,5.11850245],[145.91,7.67793813],[145.92,32.85313596],[145.93,6.40548735]]]
["bitfinex","SOLUSD",1750322714300,[[145.88,6.85494927],[145.87,17.1375971],[145.86,88.2],[145.85,32.91601307],[145.84,34.28414701]],[[145.89,5.21601307],[145.92,5.12135222],[145.93,7.67739186],[145.94,34.1282],[145.95,34.12121935]]]
["bitfinex","SOLUSD",1750322761051,[[146.04,23.96603669],[146.03,11.50946019],[146.02,1.654],[146.01,106.84964886],[146.0,50.10566227]],[[146.08,8.13647164],[146.11,26.0],[146.13,11.94113399],[146.14,13.93875644],[146.15,56.38964886]]]
["bitfinex","SOLUSD",1750322776668,[[146.0,10.86328213],[145.98,5.84],[145.97,113.46322725],[145.96,18.64964886],[145.95,1.6382]],[[146.02,8.13647164],[146.04,5.09782708],[146.05,26.0],[146.06,6.84668581],[146.07,6.37305644]]]
["bitfinex","SOLUSD",1750322827292,[[146.0,4.01398693],[145.97,6.85052231],[145.95,18.75238981],[145.94,14.22927164],[145.93,5.84]],[[146.01,5.11605742],[146.02,14.98489652],[146.03,33.56],[146.04,13.96907177],[146.05,165.24964886]]]
["bitfinex","SOLUSD",1750322875053,[[146.0,4.01398693],[145.96,6.85109442],[145.95,1.6233],[145.94,11.30071756],[145.85,49.84703441]],[[146.01,12.05676352],[146.02,48.51167024],[146.04,55.1211],[146.05,45.76812964],[146.06,146.6]]]
["bitfinex","SOLUSD",1750322931322,[[145.81,6.85824017],[145.8,9.79502683],[145.79,17.14793005],[145.78,141.14574944],[145.75,53.8]],[[145.84,34.14202683],[145.85,5.86],[145.88,14.99705599],[145.89,7.6222],[145.9,13.91328218]]]
["bitfinex","SOLUSD",1750323000403,[[145.88,6.85494927],[145.87,88.2],[145.86,5.213967],[145.84,35.79159727],[145.83,1.6194]],[[145.89,5.13210758],[145.9,5.213967],[145.91,2.56574979],[145.92,32.85311191],[145.93,6.41629939]]]
["bitfinex","SOLUSD",1750323011879,[[145.86,6.8558892],[145.85,5.213967],[145.84,17.1420735],[145.82,106.84964886],[145.81,20.855868]],[[145.89,31.213967],[145.92,12.25629939],[145.93,34.59277194],[146.01,46.19960266],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750323062967,[[145.72,17.1554921],[145.7,9.7254549],[145.69,5.82],[145.68,6.3205],[145.67,140.8228549]],[[145.77,8.1628549],[145.78,26.0],[145.8,12.81282209],[145.81,34.1628549],[145.82,19.09409303]]]
["bitfinex","SOLUSD",1750323132146,[[145.64,24.03185937],[145.63,93.42808899],[145.6,58.35211989],[145.59,54.61645898],[145.55,44.35142943]],[[145.67,5.22808899],[145.69,9.91194857],[145.71,39.27937936],[145.72,5.88],[145.78,20.626353]]]
["bitfinex","SOLUSD",1750323140749,[[145.64,29.25994836],[145.63,88.2],[145.6,58.35211989],[145.59,54.61645898],[145.52,53.01306584]],[[145.67,5.22808899],[145.69,5.12881388],[145.7,12.46453448],[145.71,26.0],[145.72,19.11907212]]]
["bitfinex","SOLUSD",1750323192282,[[145.62,12.09978733],[145.59,105.37098899],[145.56,34.35009618],[145.55,44.64964886],[142.36,1029.42969678]],[[145.66,31.23306941],[145.67,8.2352],[145.68,59.134089],[145.69,11.85102096],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750323243724,[[145.52,6.87190764],[145.51,88.2],[145.5,18.83731808],[145.48,12.0218],[145.46,20.93227764]],[[145.56,5.23306941],[145.57,5.12895422],[145.58,11.99262362],[145.59,26.0],[145.6,20.93227764]]]
["bitfinex","SOLUSD",1750323267759,[[145.49,17.18331156],[145.48,6.87379708],[145.47,163.33593544],[145.45,6.1837],[145.41,49.85878017]],[[145.52,8.19002373],[145.53,26.0],[145.55,5.11808381],[145.56,40.49007827],[145.57,7.7743]]]
["bitfinex","SOLUSD",1750323310511,[[145.42,17.19151442],[145.41,6.87710611],[145.4,8.18990503],[145.39,128.4287842],[145.38,7.7939]],[[145.44,8.18990503],[145.47,5.12435516],[145.48,26.0],[145.49,12.71335798],[145.51,41.93282539]]]
["bitfinex","SOLUSD",1750323328721,[[145.45,24.06325197],[145.44,8.18990503],[145.43,35.98206162],[145.42,88.2],[145.4,80.83754432]],[[145.48,8.18990503],[145.49,26.0],[145.5,5.12886032],[145.53,40.12012891],[145.54,33.64]]]
["bitfinex","SOLUSD",1750323373593,[[145.5,24.05498281],[145.49,88.2],[145.48,5.24165687],[145.46,62.15371098],[145.45,1.6295]],[[145.52,31.24165687],[145.54,5.12703466],[145.55,7.9783],[145.57,40.02367571],[145.58,12.47946423]]]
["bitfinex","SOLUSD",1750323426734,[[145.43,6.87616035],[145.42,89.8391],[145.41,22.43733976],[145.4,84.87754432],[145.38,6.1338]],[[145.45,5.24467398],[145.47,5.12395719],[145.48,4.70023419],[145.5,26.0],[145.51,49.30823434]]]
["bitfinex","SOLUSD",1750323440941,[[145.4,120.46884355],[145.38,27.78],[145.37,22.11454163],[145.36,27.6368],[145.35,40.23833711]],[[145.45,8.19739486],[145.48,31.11648896],[145.49,5.84],[145.5,53.30280542],[145.51,14.35034237]]]
["bitfinex","SOLUSD",1750323472891,[[145.35,6.87994496],[145.34,29.44198378],[145.33,9.73701922],[145.32,17.20246511],[145.31,37.9107]],[[145.37,8.20551922],[145.41,37.9971241],[145.44,24.48964886],[145.45,51.43225015],[145.46,8.20551922]]]
["bitfinex","SOLUSD",1750323544250,[[145.3,24.08715478],[145.29,88.2],[145.28,9.77175116],[145.27,62.23699941],[144.9,67.93389863]],[[145.33,8.20735116],[145.36,5.12328983],[145.37,6.87901435],[145.38,33.9714],[145.39,33.23502743]]]
["bitfinex","SOLUSD",1750323564872,[[145.29,24.08975152],[145.28,121.01978166],[145.27,34.41699941],[145.25,62.05079305],[145.23,10.0]],[[145.32,5.25538166],[145.34,5.12270138],[145.35,9.87501465],[145.36,2.56139867],[145.37,31.88]]]
["bitfinex","SOLUSD",1750323608334,[[145.29,24.08975152],[145.28,6.81978166],[145.27,114.2],[145.25,30.70267083],[145.24,5.86]],[[145.33,5.25538166],[145.35,6.42561347],[145.36,6.87947783],[145.37,59.08471472],[145.46,49.98410104]]]
["bitfinex","SOLUSD",1750323624854,[[145.29,6.88278615],[145.28,6.81978166],[145.27,131.40925847],[145.25,9.68114419],[145.21,26.14065466]],[[145.32,5.25538166],[145.35,13.30098266],[145.37,59.08471472],[162.0,1.0],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750323684793,[[145.2,6.88705234],[145.19,5.25538166],[145.16,18.83939324],[145.15,60.44554545],[145.14,103.54825428]],[[145.23,5.25538166],[145.24,23.75924421],[145.26,6.88434341],[145.27,31.84],[145.29,69.13]]]
["bitfinex","SOLUSD",1750323732287,[[145.37,6.87899841],[145.35,9.83498895],[145.34,105.40104582],[145.33,6.0968],[145.0,115.06416131]],[[145.4,8.20828895],[145.41,15.71645702],[145.42,5.08675095],[145.43,51.525845],[145.47,38.32599196]]]
["bitfinex","SOLUSD",1750323743677,[[145.38,6.87852524],[145.37,25.4047161],[145.36,88.2],[145.35,27.6267],[145.22,45.96814012]],[[145.41,8.20828895],[145.44,9.88036351],[145.45,31.87390795],[145.46,40.04828895],[145.47,48.93926243]]]
["bitfinex","SOLUSD",1750323794196,[[145.45,15.07438929],[145.43,105.39040088],[145.42,6.3202],[145.41,40.22404368],[145.4,1.6563]],[[145.48,2.5639904],[145.49,8.19917444],[145.51,32.34904032],[145.53,50.19178827],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750323805519,[[145.46,6.87474219],[145.45,5.24419095],[145.44,105.38921892],[145.43,26.0],[145.42,6.3202]],[[145.49,5.24419095],[145.5,5.12538034],[145.52,2.56337288],[145.53,86.81996577],[145.54,39.00809278]]]
["bitfinex","SOLUSD",1750323844768,[[145.47,12.11846055],[145.46,17.18685549],[145.44,89.712],[145.42,34.0802],[145.41,84.87369254]],[[145.5,5.13521187],[145.51,5.24419095],[145.53,6.40569416],[145.54,32.87116111],[145.61,61.85110482]]]
["bitfinex","SOLUSD",1750323886598,[[145.58,6.86907542],[145.57,5.24419095],[145.56,17.17504809],[145.53,145.09680518],[145.52,26.0]],[[145.61,5.24419095],[145.62,5.11773808],[145.64,51.51609577],[145.65,34.15705568],[162.56,5.0]]]
["bitfinex","SOLUSD",1750323909193,[[145.65,6.86577411],[145.64,5.24419095],[145.63,17.16607891],[145.61,8.0032],[145.6,55.31742314]],[[145.69,31.24419095],[145.71,18.64964886],[145.72,20.42557668],[145.73,74.45345011],[145.78,44.04994192]]]
["bitfinex","SOLUSD",1750323976992,[[145.59,24.04011264],[145.58,5.23660382],[145.55,129.9860562],[145.54,27.72],[145.53,46.19916414]],[[145.62,5.23660382],[145.63,26.0],[145.65,25.05688002],[145.67,196.35135998],[145.68,69.05]]]
["bitfinex","SOLUSD",1750324031952,[[145.61,17.16900273],[145.6,6.86813186],[145.59,5.23660382],[145.58,40.14384072],[145.57,94.2683]],[[145.63,5.23660382],[145.66,26.0],[145.67,42.31376658],[145.68,18.64964886],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750324034024,[[145.59,24.04011264],[145.58,11.03660382],[145.56,1.5386],[145.55,122.55062531],[145.54,26.0]],[[145.62,5.23660382],[145.65,6.40868803],[145.66,32.86534426],[145.67,37.59587129],[145.68,192.94964886]]]
["bitfinex","SOLUSD",1750324113300,[[145.49,8.18512424],[145.47,58.43129166],[145.46,9.79492424],[145.45,6.0755],[145.44,18.64964886]],[[145.53,8.18512424],[145.54,26.0],[145.55,5.8],[145.56,5.0851238],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1750324130335,[[145.53,6.87143544],[145.51,25.366074],[145.46,164.61879909],[145.45,46.36964886],[145.19,42.76333788]],[[145.55,13.27024804],[145.57,5.10893356],[145.58,33.6782],[145.59,30.82917586],[145.6,84.04355173]]]
["bitfinex","SOLUSD",1750324180715,[[145.49,24.05562522],[145.48,9.83702424],[145.45,126.6535],[145.44,27.74],[145.43,53.02865832]],[[145.52,8.18512424],[145.54,10.23362113],[145.55,26.0],[145.56,6.87018517],[145.58,72.14174917]]]
["bitfinex","SOLUSD",1750324223771,[[145.48,24.05828979],[145.47,8.18512424],[145.44,115.8477],[145.43,40.19900946],[145.42,46.38964886]],[[145.51,8.18512424],[145.53,10.25028409],[145.54,53.74],[145.56,39.97709053],[145.57,187.87]]]
["bitfinex","SOLUSD",1750324252590,[[145.38,24.07396201],[145.37,55.93775918],[145.36,8.18512424],[145.35,34.39799143],[145.34,32.3839]],[[145.4,8.18512424],[145.44,18.64964886],[145.46,20.16907345],[145.47,26.0],[145.49,231.20579518]]]
["bitfinex","SOLUSD",1750324309252,[[145.33,24.08312116],[145.32,8.18512424],[145.29,122.61393075],[145.27,1.5555],[145.23,15.8]],[[145.36,8.18512424],[145.37,11.97375402],[145.39,34.18512424],[145.4,67.34693114],[145.41,146.6]]]
["bitfinex","SOLUSD",1750324328669,[[145.29,24.08971656],[145.28,9.77345274],[145.26,26.0],[145.25,102.84575274],[145.24,40.26401246]],[[145.32,8.21435274],[145.36,25.52915884],[145.37,37.97375402],[145.39,33.14429106],[145.4,27.82]]]
["bitfinex","SOLUSD",1750324379794,[[145.37,6.87899841],[145.36,88.2],[145.35,17.19869865],[145.32,67.82328318],[145.31,1.5258]],[[145.39,8.20328318],[145.42,11.98617],[145.43,55.6030285],[145.46,33.19321598],[145.47,25.31696376]]]
["bitfinex","SOLUSD",1750324450254,[[145.39,6.87805213],[145.37,8.19924063],[145.36,131.3986674],[145.34,11.20164795],[145.33,53.05194982]],[[145.42,8.19924063],[145.46,26.84888949],[145.47,5.09199915],[145.48,43.18452578],[145.49,152.98151587]]]
["bitfinex","SOLUSD",1750324468090,[[145.44,8.19924063],[145.42,24.0682162],[145.41,88.2],[145.39,76.12169965],[145.38,5.82]],[[145.48,8.19924063],[145.5,18.64964886],[145.51,39.25409277],[145.55,20.91115245],[145.59,46.81130538]]]
["bitfinex","SOLUSD",1750324508734,[[145.48,5.24560026],[145.44,113.87280648],[145.42,60.38156615],[145.41,27.74],[145.4,25.11994886]],[[145.51,5.12395903],[145.53,5.24560026],[145.54,6.38151587],[145.56,47.75215875],[145.57,174.34]]]
["bitfinex","SOLUSD",1750324551859,[[145.51,8.19050125],[145.47,58.43114893],[145.46,129.97050125],[145.45,27.5413],[145.42,10.0]],[[145.55,13.30750728],[145.57,50.46964886],[145.58,37.02524726],[145.6,8.19050125],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750324563376,[[145.48,6.87379708],[145.47,8.19137177],[145.46,17.18685549],[145.44,5.82],[145.43,26.0]],[[145.51,8.19137177],[145.52,5.11113564],[145.53,7.6567],[145.54,51.52100938],[145.55,27.76]]]
["bitfinex","SOLUSD",1750324629968,[[145.46,32.25369726],[145.45,88.2],[145.44,5.82],[145.43,65.51146579],[145.42,6.6386]],[[145.5,8.19209958],[145.52,5.10940936],[145.53,13.30332529],[145.54,32.87117481],[145.55,25.038681]]]
["bitfinex","SOLUSD",1750324675553,[[145.6,8.19209958],[145.58,24.04176397],[145.55,88.2],[145.54,54.5805654],[145.53,46.42819958]],[[145.65,34.19209958],[145.66,5.10941637],[145.67,26.72974886],[145.68,40.52453501],[145.86,29.86126294]]]
["bitfinex","SOLUSD",1750324693901,[[145.69,15.05598865],[145.68,17.16085148],[145.64,94.2243],[145.63,1.5757],[145.48,34.32868359]],[[145.73,24.25740083],[145.74,26.0],[145.75,18.64964886],[145.76,49.01416247],[145.79,46.87560748]]]
["bitfinex","SOLUSD",1750324747289,[[145.61,8.19209958],[145.56,27.78],[145.55,18.64964886],[145.54,126.78580465],[145.53,8.19209958]],[[145.63,10.2744565],[145.66,14.59440161],[145.67,7.8032],[145.68,14.39178941],[145.7,19.66138247]]]
["bitfinex","SOLUSD",1750324758300,[[145.67,32.21900971],[145.63,59.7],[145.62,142.70959496],[145.61,44.33774597],[145.21,68.63626879]],[[145.71,8.19209958],[145.74,5.10752989],[145.75,32.4967],[145.76,6.86070943],[145.78,30.89406123]]]
["bitfinex","SOLUSD",1750324814186,[[145.8,32.19758654],[145.77,122.49847282],[145.75,59.62],[145.74,62.78254292],[145.63,34.2359996]],[[145.84,8.19209958],[145.86,31.10963294],[145.87,27.76],[145.88,39.55675195],[145.89,161.26404118]]]
["bitfinex","SOLUSD",1750324841229,[[145.76,32.20417421],[145.75,89.7315],[145.74,12.3453],[145.7,34.31663791],[145.68,10.0]],[[145.8,8.19209958],[145.82,6.38704118],[145.84,32.85709152],[145.85,8.53178941],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750324864473,[[145.82,6.85776985],[145.81,8.19209958],[145.8,17.1467764],[145.76,68.02296377],[145.75,1.5315]],[[145.83,5.12507279],[145.85,10.75441995],[145.87,32.40734212],[145.88,13.9709],[145.94,10.0]]]
["bitfinex","SOLUSD",1750324924010,[[145.78,6.85965152],[145.76,8.19209958],[145.75,17.15265866],[145.74,1.6054],[145.73,5.88]],[[145.8,8.19209958],[145.81,26.0],[145.84,20.99529161],[145.85,46.44964886],[145.93,68.68108187]]]
["bitfinex","SOLUSD",1750324943822,[[145.74,32.2074694],[145.73,5.88],[145.71,122.51337933],[145.7,27.539],[145.69,56.02605756]],[[145.77,5.10125346],[145.78,34.19209958],[145.8,6.37656683],[145.81,8.19209958],[145.82,34.00971896]]]
["bitfinex","SOLUSD",1750324983265,[[145.8,8.19209958],[145.79,6.85918101],[145.78,17.14907197],[145.77,1.5583],[145.76,88.2]],[[145.81,5.13226196],[145.85,28.69982533],[145.86,5.86],[145.87,8.50208911],[145.88,41.38260767]]]
["bitfinex","SOLUSD",1750324999391,[[145.8,6.85871056],[145.79,25.3400073],[145.78,1.6641],[145.76,5.86],[145.75,94.5416]],[[145.82,5.12431515],[145.83,8.19209958],[145.84,2.56174801],[145.85,40.09094461],[145.86,13.27285235]]]
["bitfinex","SOLUSD",1750325045729,[[145.81,15.05033975],[145.79,105.34760704],[145.76,1.6055],[145.61,298.827607],[145.49,131.08461958]],[[145.85,22.28304419],[145.86,26.0],[145.87,12.26412131],[145.88,15.04717753],[145.89,63.16413797]]]
["bitfinex","SOLUSD",1750325094414,[[145.85,6.85635927],[145.84,8.14877845],[145.82,105.34442463],[145.81,71.77146846],[145.79,32.1596]],[[145.88,8.14877845],[145.9,2.56247773],[145.91,39.25859198],[145.92,18.64964886]]]
["bitfinex","SOLUSD",1750325104940,[[145.86,6.8558892],[145.85,113.48967663],[145.81,90.42111732],[145.79,102.40061949],[145.77,159.5]],[[145.88,5.12074187],[145.89,8.14877845],[145.9,2.56078308],[145.91,26.0],[145.92,13.25790378]]]
["bitfinex","SOLUSD",1750325148305,[[145.8,95.05871056],[145.79,78.62004685],[145.78,17.14904383],[145.77,1.5573],[145.76,112.83547577]],[[145.83,8.15000688],[145.86,5.11810547],[145.87,9.41230328],[145.88,8.15000688],[145.89,66.2225737]]]
["bitfinex","SOLUSD",1750325197783,[[145.81,6.85824017],[145.8,110.56505234],[145.79,64.61003997],[145.78,1.6541],[145.65,85.62753918]],[[145.84,5.21827594],[145.86,6.42068543],[145.87,26.0],[145.88,27.72808184],[162.56,5.0]]]
["bitfinex","SOLUSD",1750325210196,[[145.81,12.07651611],[145.8,105.3467764],[145.79,64.61003997],[145.78,1.6541],[145.77,33.58]],[[145.82,5.13645863],[145.85,5.21827594],[145.86,6.42068543],[145.87,26.0],[145.94,58.04139014]]]
["bitfinex","SOLUSD",1750325278214,[[145.79,71.46922098],[145.78,5.21827594],[145.76,106.95258175],[145.75,34.0026],[145.74,20.87310376]],[[145.8,5.12027411],[145.82,26.0],[145.83,6.42068543],[145.84,5.21827594],[145.86,46.36964886]]]
["bitfinex","SOLUSD",1750325335989,[[145.91,12.06734012],[145.9,18.66055975],[145.88,88.2],[145.85,26.0],[145.84,45.58921238]],[[145.94,5.11625814],[145.95,5.21380027],[145.96,26.0],[145.98,31.88580914],[145.99,27.7]]]
["bitfinex","SOLUSD",1750325348535,[[145.91,6.85353985],[145.89,110.54999877],[145.86,1.5818],[145.84,52.83364886],[145.53,123.96836398]],[[145.92,5.11955046],[145.94,7.77438322],[145.96,32.38590387],[145.97,6.85078654],[145.98,27.16418735]]]
["bitfinex","SOLUSD",1750325382255,[[145.91,29.20118975],[145.9,88.2],[145.89,3.37701278],[145.88,40.09288249],[145.83,15.60501225]],[[145.93,5.13214886],[145.95,5.21380027],[145.97,6.38590387],[145.98,6.85030873],[145.99,34.51453849]]]
["bitfinex","SOLUSD",1750325401921,[[145.9,5.21380027],[145.88,112.19153528],[145.87,5.82],[145.86,29.41576738],[145.85,40.3623821]],[[145.93,5.12726878],[145.94,5.21380027],[145.95,2.56356418],[145.96,40.53130387],[145.98,8.51453849]]]
["bitfinex","SOLUSD",1750325451908,[[145.94,6.85213101],[145.93,93.41380027],[145.92,17.13260888],[145.9,27.66],[145.89,46.4461921]],[[145.97,5.21380027],[145.98,2.56045183],[146.0,46.14420387],[146.01,6.84903631],[162.98,0.05]]]
["bitfinex","SOLUSD",1750325508379,[[145.77,6.86012211],[145.76,8.15440552],[145.75,17.15265866],[145.74,88.2],[145.73,5.8]],[[145.79,5.09323718],[145.8,8.15440552],[145.82,26.0],[145.83,34.06590387],[145.84,20.29777683]]]
["bitfinex","SOLUSD",1750325521149,[[145.79,6.85918101],[145.78,8.15440552],[145.77,105.35030527],[145.76,1.5457],[145.74,42.46050373]],[[145.81,5.11080951],[145.82,8.15440552],[145.84,26.0],[145.85,6.38590387],[145.86,6.85605029]]]
["bitfinex","SOLUSD",1750325554467,[[145.85,120.35134182],[145.84,5.8],[145.82,35.2816],[145.81,26.80405438],[145.8,34.29177955]],[[145.9,8.15440552],[145.91,26.0],[145.92,5.0792165],[145.93,42.67797253],[145.94,25.03555273]]]
["bitfinex","SOLUSD",1750325586561,[[145.86,8.15440552],[145.85,105.34089818],[145.84,6.8568294],[145.83,1.5969],[145.81,68.44560639]],[[145.9,8.15440552],[145.91,26.0],[145.92,13.8927],[145.93,13.22787631],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750325651304,[[145.8,15.01455829],[145.78,17.14807194],[145.77,88.2],[145.75,40.14377923],[145.68,155.00869143]],[[145.82,26.0],[145.83,5.11555215],[145.84,8.15584773],[145.85,6.2741],[145.86,35.62910661]]]
["bitfinex","SOLUSD",1750325716376,[[145.83,6.85729959],[145.82,8.15536887],[145.8,17.1467764],[145.78,40.65583184],[145.77,106.84964886]],[[145.85,5.12135253],[145.86,34.15536887],[145.89,12.87650661],[145.9,57.42953075],[145.91,27.16418735]]]
["bitfinex","SOLUSD",1750325728373,[[145.82,6.85776985],[145.81,8.15536887],[145.8,105.3467764],[145.78,40.11683184],[145.77,18.64964886]],[[145.85,5.12747961],[145.86,34.15536887],[145.87,6.40564178],[145.88,6.8549522],[145.89,6.4996]]]
["bitfinex","SOLUSD",1750325789963,[[145.88,8.14939641],[145.87,6.8554192],[145.86,111.15863369],[145.85,1.6553],[145.83,34.28492622]],[[145.92,34.14939641],[145.94,27.86],[145.95,6.85180773],[145.96,18.64964886],[146.02,45.50026928]]]
["bitfinex","SOLUSD",1750325845929,[[145.89,15.00387581],[145.87,106.86014983],[145.86,27.82],[145.83,66.41854372],[145.82,28.64964886]],[[145.9,0.1786512],[145.94,21.32530877],[145.95,42.16009641],[145.96,6.41098171],[146.06,49.91251537]]]
["bitfinex","SOLUSD",1750325857956,[[145.87,15.00481561],[145.85,17.14083034],[145.84,94.06],[145.83,1.5968],[145.81,113.27138428]],[[145.9,0.1786512],[145.91,8.14939641],[145.93,14.85627577],[145.94,53.73629048],[146.01,153.469]]]
["bitfinex","SOLUSD",1750325920721,[[145.77,6.86012211],[145.76,8.14939641],[145.75,17.15265866],[145.73,88.2],[145.72,18.64964886]],[[145.79,26.0],[145.8,8.14939641],[145.83,7.9662],[145.84,25.50665997],[145.86,174.17924238]]]
["bitfinex","SOLUSD",1750325938141,[[145.83,8.14939641],[145.82,24.00219448],[145.8,88.2],[145.78,26.28624886],[145.76,27.78]],[[145.86,31.11509503],[145.87,8.14939641],[145.89,24.86785892],[145.9,8.3471512],[145.91,186.4220136]]]
["bitfinex","SOLUSD",1750325983499,[[145.81,15.00657236],[145.8,105.3467764],[145.78,7.6366],[145.77,5.84],[145.74,8.14833219]],[[145.84,5.13540874],[145.85,8.14833219],[145.87,32.41894904],[145.88,34.59509474],[145.89,34.81186855]]]
["bitfinex","SOLUSD",1750326045304,[[145.85,8.15077793],[145.84,23.9989029],[145.83,88.2],[145.81,42.44045475],[145.79,18.64964886]],[[145.89,18.53162329],[145.9,34.32942913],[145.91,5.86],[145.92,62.72627317],[146.09,97.01207178]]]
["bitfinex","SOLUSD",1750326061509,[[145.89,103.20525733],[145.88,13.2135295],[145.87,27.74],[145.86,61.78937188],[145.84,40.14259162]],[[145.9,0.1786512],[145.95,26.0],[145.96,8.15077793],[145.98,12.69028501],[146.1,267.92465922]]]
["bitfinex","SOLUSD",1750326108185,[[145.89,146.6539584],[145.88,20.83932056],[145.87,5.84],[145.86,43.13972302],[145.85,1.5944]],[[145.9,0.1786512],[145.96,5.1263306],[145.97,5.20983014],[145.98,40.0314],[145.99,6.35308482]]]
["bitfinex","SOLUSD",1750326118569,[[145.89,146.6539584],[145.88,20.83932056],[145.87,5.84],[145.86,43.13972302],[145.85,1.5944]],[[145.9,0.1786512],[145.97,5.12428712],[145.98,39.40123014],[146.0,6.35308482],[146.05,10.0]]]
["bitfinex","SOLUSD",1750326193463,[[145.92,6.85307017],[145.91,88.2],[145.9,22.34650835],[145.88,5.84],[145.87,44.64964886]],[[145.93,5.13491944],[145.94,5.21154097],[145.95,6.35308482],[145.96,7.7226],[145.97,6.8507775]]]
["bitfinex","SOLUSD",1750326225191,[[145.93,6.85260056],[145.92,8.14190137],[145.89,105.33619691],[145.88,8.14190137],[145.87,35.79653715]],[[145.94,5.12271109],[145.96,26.0],[145.98,58.61291305],[145.99,15.05137425],[146.0,175.96677611]]]
["bitfinex","SOLUSD",1750326237798,[[145.88,14.99685064],[145.87,17.1384767],[145.86,88.2],[145.84,60.28414701],[145.83,1.5447]],[[145.92,8.14190137],[145.95,14.51616419],[145.96,26.0],[145.97,8.47289435],[146.65,135.1983242]]]
["bitfinex","SOLUSD",1750326290759,[[145.81,5.21649954],[145.8,59.83021606],[145.78,88.2],[145.77,1.6097],[145.76,62.02119741]],[[145.85,31.21649954],[145.87,6.40326419],[145.88,46.80506744],[145.89,36.19289435],[145.95,77.75680576]]]
["bitfinex","SOLUSD",1750326337750,[[145.94,6.85213101],[145.93,25.27798398],[145.91,7.3678],[145.9,26.0],[145.89,24.71474886]],[[145.97,8.14686744],[146.01,54.61146628],[146.02,14.99558537],[146.04,25.03179544],[146.05,15.82]]]
["bitfinex","SOLUSD",1750326364030,[[146.09,6.84491501],[146.07,8.14686744],[146.05,27.5363],[146.04,57.7131232],[146.02,96.34686744]],[[146.14,6.84277926],[146.15,31.08069875],[146.16,8.14686744],[146.17,25.0005223],[146.28,20.565553]]]
["bitfinex","SOLUSD",1750326407563,[[146.09,95.04500303],[146.08,8.14686744],[146.06,17.11510598],[146.05,1.5363],[146.04,62.69309103]],[[146.1,5.12410758],[146.12,8.14686744],[146.14,39.24817709],[146.16,43.45211065],[146.17,6.18]]]
["bitfinex","SOLUSD",1750326424378,[[146.12,14.99055755],[146.09,105.31273872],[146.07,87.25835321],[146.06,26.0],[146.05,1.5363]],[[146.13,5.1257898],[146.15,2.56238037],[146.16,14.55200192],[146.17,6.18],[146.18,26.0]]]
["bitfinex","SOLUSD",1750326475141,[[146.12,8.14686744],[146.11,23.95455478],[146.1,88.2],[146.08,52.87746923],[146.07,1.6175]],[[146.13,5.11920194],[146.15,2.56088362],[146.16,8.14686744],[146.17,32.40513448],[146.19,23.86838945]]]
["bitfinex","SOLUSD",1750326520448,[[146.33,6.83386865],[146.32,17.08583925],[146.31,18.64964886],[146.3,26.0],[146.26,88.2]],[[146.37,8.11637432],[146.4,10.8803719],[146.41,5.04524872],[146.42,37.24266143],[146.43,61.53314886]]]
["bitfinex","SOLUSD",1750326537874,[[146.32,6.8343357],[146.31,39.87994191],[146.3,106.84964886],[146.29,17.0883424],[146.28,6.2697]],[[146.36,13.87994191],[146.39,6.83109916],[146.4,9.08554269],[146.42,32.40513448],[146.65,42.37322631]]]
["bitfinex","SOLUSD",1750326581691,[[146.24,120.2326488],[146.23,1.5201],[146.2,6.86],[146.19,107.83021911],[146.09,38.40197213]],[[146.29,8.09938842],[146.3,5.0950904],[146.31,2.54913159],[146.32,32.83435579],[146.33,26.63938334]]]
["bitfinex","SOLUSD",1750326628558,[[146.17,32.04411031],[146.16,6.64],[146.15,20.18254886],[146.13,61.2012],[146.12,34.21690294]],[[146.25,6.40513448],[146.27,8.43901145],[146.31,187.73],[146.32,37.170057],[147.48,0.99]]]
["bitfinex","SOLUSD",1750326639171,[[146.17,23.94472189],[146.16,96.29938842],[146.14,18.64964886],[146.12,34.21690294],[146.11,55.48134886]],[[146.22,7.66591497],[146.23,26.0],[146.25,19.43943448],[146.26,25.4869831],[146.27,10.07479435]]]
["bitfinex","SOLUSD",1750326680851,[[146.03,95.04790796],[146.02,8.09938842],[146.01,25.15773645],[146.0,24.83264886],[145.99,89.00692743]],[[146.06,8.09938842],[146.09,8.09938842],[146.1,32.5459],[146.11,11.94762917],[146.13,1.501]]]
["bitfinex","SOLUSD",1750326737057,[[146.06,6.84650143],[146.05,96.29938842],[146.04,17.11859764],[146.03,1.5532],[146.02,60.98929191]],[[146.08,15.82554221],[146.09,8.09938842],[146.11,11.59698106],[146.12,26.0],[146.14,27.07441071]]]
["bitfinex","SOLUSD",1750326757389,[[146.07,186.08865546],[146.06,6.28],[146.04,27.11859764],[146.03,11.89281673],[146.02,34.24025463]],[[146.08,15.82554221],[146.16,8.11983694],[146.18,34.2889],[146.19,12.652234],[146.23,26.35306349]]]
["bitfinex","SOLUSD",1750326817861,[[146.15,6.84228532],[146.14,88.2],[146.13,50.7212343],[146.12,7.819],[146.09,26.91432404]],[[146.16,5.12517659],[146.17,5.19318101],[146.2,24.58625654],[146.21,26.0],[146.22,15.31210541]]]
["bitfinex","SOLUSD",1750326836780,[[146.07,23.96111453],[146.05,135.26964886],[146.04,7.9225],[146.03,41.59902628],[146.02,81.01297867]],[[146.14,26.0],[146.15,14.565734],[146.17,8.47289435],[146.25,39.58258655],[146.58,152.61253237]]]
["bitfinex","SOLUSD",1750326879361,[[146.06,112.16275502],[146.05,28.42756658],[146.04,34.68],[146.03,75.83788862],[146.02,40.34181772]],[[146.1,8.12021772],[146.13,26.0],[146.15,6.8423529],[146.16,14.49245172],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750326905592,[[146.11,6.84415851],[146.1,105.31136271],[146.09,8.12021772],[146.07,34.5077],[146.03,85.83788862]],[[146.15,7.67560718],[146.17,32.372234],[146.18,7.8122],[146.19,59.79474156],[146.21,23.35873927]]]
["bitfinex","SOLUSD",1750326943665,[[146.15,23.94799862],[146.14,5.19397971],[146.13,116.56],[146.12,18.64964886],[146.11,68.00789255]],[[146.17,5.11811615],[146.18,5.19397971],[146.19,25.83158895],[146.2,26.0],[146.21,6.372234]]]
["bitfinex","SOLUSD",1750326990126,[[146.09,112.1578342],[146.07,1.5256],[146.06,42.34929491],[146.05,6.2],[146.04,44.64964886]],[[146.1,8.11831638],[146.12,5.1206662],[146.13,26.0],[146.16,22.58005038],[146.17,53.16964886]]]
["bitfinex","SOLUSD",1750326999970,[[146.09,23.9578342],[146.08,88.2],[146.07,5.19960553],[146.06,34.23097853],[146.05,34.48]],[[146.11,5.19960553],[146.12,5.11608095],[146.13,26.0],[146.16,35.26015612],[146.17,60.01119507]]]
["bitfinex","SOLUSD",1750327045729,[[146.11,117.35299865],[146.09,40.38378609],[146.08,20.17074886],[146.07,34.5615],[146.03,85.83672324]],[[146.15,5.19960553],[146.16,26.0],[146.19,39.87582295],[146.22,18.64964886],[146.23,49.76091288]]]
["bitfinex","SOLUSD",1750327071931,[[146.09,23.9578342],[146.08,5.19960553],[146.06,40.39117046],[146.05,26.0],[146.04,20.15744886]],[[146.13,5.19960553],[146.15,2.55939325],[146.16,53.17065612],[146.18,23.32580967],[146.19,44.48123781]]]
["bitfinex","SOLUSD",1750327107499,[[146.16,29.14596567],[146.15,34.21125049],[146.13,20.26444886],[146.11,66.84259255],[146.1,28.12]],[[146.19,5.11651514],[146.2,5.19960553],[146.21,2.56169101],[146.22,26.0],[146.23,43.51036029]]]
["bitfinex","SOLUSD",1750327163797,[[146.21,6.83947746],[146.2,106.87155257],[146.19,5.18715682],[146.17,18.64964886],[146.16,114.99771321]],[[146.24,5.18715682],[146.25,5.10699308],[146.26,2.55331832],[146.27,26.0],[146.29,13.23389642]]]
["bitfinex","SOLUSD",1750327185097,[[146.21,117.32670021],[146.2,1.5728],[146.19,68.2204853],[146.17,18.64964886],[146.16,80.96320233]],[[146.26,5.1885291],[146.27,26.0],[146.3,20.7541164],[146.31,53.46453771],[146.32,8.111]]]
["bitfinex","SOLUSD",1750327244147,[[146.28,6.83620453],[146.27,88.2],[146.26,22.27784044],[146.24,58.92712561],[146.23,80.66035048]],[[146.29,5.11556373],[146.31,5.18508762],[146.32,6.38160038],[146.33,26.0],[146.43,34.14747097]]]
["bitfinex","SOLUSD",1750327281620,[[146.27,112.12835167],[146.26,26.75336943],[146.25,34.18803418],[146.24,27.92],[146.23,31.98]],[[146.3,8.10372057],[146.32,6.38160038],[146.33,26.0],[146.34,8.50880051],[146.43,68.43410545]]]
["bitfinex","SOLUSD",1750327297524,[[146.27,151.49675718],[146.26,46.54964886],[146.25,34.18803418],[146.24,5.98],[146.2,44.19761442]],[[146.3,5.12140563],[146.31,5.18504597],[146.33,32.38160038],[146.35,7.9485],[162.56,5.0]]]
["bitfinex","SOLUSD",1750327347704,[[146.26,23.92998769],[146.25,5.18852264],[146.23,141.04235897],[146.22,7.8486],[146.21,53.86]],[[146.29,5.18852264],[146.32,26.0],[146.33,6.38160038],[146.35,36.36880051],[146.36,33.97486952]]]
["bitfinex","SOLUSD",1750327367142,[[146.28,23.92671587],[146.27,5.18852264],[146.26,142.59178491],[146.25,5.96],[146.24,53.86]],[[146.32,10.29008206],[146.33,26.0],[146.34,8.1453],[146.36,6.38160038],[146.4,43.89043758]]]
["bitfinex","SOLUSD",1750327412464,[[146.33,8.10042512],[146.31,106.84964886],[146.3,58.33704497],[146.29,1.6427],[146.27,26.0]],[[146.35,5.11817876],[146.37,8.10042512],[146.39,32.39543906],[146.4,4.04969159],[146.41,40.18234988]]]
["bitfinex","SOLUSD",1750327449216,[[146.38,6.83153436],[146.37,18.64964886],[146.36,113.38159483],[146.35,34.16467372],[146.34,61.705]],[[146.4,12.15011671],[146.43,5.0931067],[146.44,34.10042512],[146.45,5.92],[162.0,1.0]]]
["bitfinex","SOLUSD",1750327474831,[[146.27,23.92835167],[146.26,5.9],[146.25,106.84964886],[146.24,61.94830124],[146.23,26.0]],[[146.29,8.10042512],[146.31,4.8],[146.33,7.6669],[146.34,26.0],[146.35,6.83296286]]]
["bitfinex","SOLUSD",1750327543090,[[146.14,3.14463],[146.12,6.84350463],[146.09,17.11157508],[146.08,94.412],[146.07,68.48149999]],[[146.15,39.18504285],[146.16,8.10042512],[146.17,6.84137728],[146.18,34.13574984],[146.21,85.97670961]]]
["bitfinex","SOLUSD",1750327599975,[[146.03,23.96767787],[146.01,18.64964886],[145.99,129.89202031],[145.98,53.8],[145.88,2.99384191]],[[146.06,8.10042512],[146.08,26.0],[146.1,5.11576975],[146.12,12.24935734],[146.13,188.7800767]]]
["bitfinex","SOLUSD",1750327612206,[[146.02,50.71939324],[146.01,88.2],[146.0,7.4835],[145.93,52.91680984],[145.92,189.3862732]],[[146.06,8.10042512],[146.08,7.68358536],[146.09,34.10042512],[146.11,21.08773231],[146.19,71.79092992]]]
["bitfinex","SOLUSD",1750327634229,[[146.01,32.071386],[146.0,94.1],[145.99,52.89706917],[145.98,53.8],[145.97,1.5302]],[[146.05,8.10042512],[146.06,26.0],[146.09,8.10042512],[146.11,62.14782526],[146.13,36.33127905]]]
["bitfinex","SOLUSD",1750327695971,[[146.02,22.32415887],[146.01,34.24422984],[146.0,106.84964886],[145.94,10.0],[145.93,73.48800284]],[[146.06,5.20321654],[146.08,26.0],[146.11,14.69864176],[146.12,12.24935734],[146.16,27.65686616]]]
["bitfinex","SOLUSD",1750327769871,[[145.96,6.8511921],[145.95,23.00812137],[145.94,1.5144],[145.93,59.42845166],[145.92,115.96]],[[145.98,8.14592751],[146.01,26.0],[146.02,8.14592751],[146.03,14.53541679],[146.06,15.88]]]
["bitfinex","SOLUSD",1750327828232,[[145.96,29.18725636],[145.95,108.39924886],[145.94,34.25927694],[145.93,33.62],[145.92,26.0]],[[146.0,5.13076384],[146.01,31.208084],[146.04,14.16910596],[146.06,62.40730467],[146.07,46.40964886]]]
["bitfinex","SOLUSD",1750327840951,[[145.99,17.12446057],[145.98,6.85025345],[145.97,23.85773286],[145.96,122.45596053],[145.95,7.9167]],[[146.01,5.208084],[146.03,5.12068846],[146.04,2.56035845],[146.05,26.0],[146.06,13.20980766]]]
["bitfinex","SOLUSD",1750327895591,[[146.08,23.85773286],[146.07,23.96111453],[146.06,88.2],[146.05,5.86],[146.0,10.0]],[[146.12,5.208084],[146.13,26.0],[146.14,5.1110569],[146.16,20.832336],[146.17,6.84144948]]]
["bitfinex","SOLUSD",1750327907624,[[146.08,23.95947425],[146.07,5.208084],[146.06,106.84964886],[146.05,5.86],[146.03,89.45009214]],[[146.11,5.208084],[146.13,26.0],[146.14,7.9934],[146.15,5.1110569],[146.16,27.67435275]]]
["bitfinex","SOLUSD",1750327956782,[[146.21,23.93817111],[146.2,26.7549851],[146.19,94.04],[146.18,1.5952],[146.16,69.99442217]],[[146.24,8.10533624],[146.25,26.0],[146.29,5.07165975],[146.3,14.94068206],[146.31,40.6933]]]
["bitfinex","SOLUSD",1750328002547,[[146.14,8.10533624],[146.11,20.24314886],[146.1,208.28045852],[146.09,13.92533624],[146.08,108.32740603]],[[146.18,8.10533624],[146.2,33.8367],[146.23,8.10533624],[146.26,5.84],[146.27,35.64235081]]]
["bitfinex","SOLUSD",1750328014126,[[146.12,23.9529154],[146.1,88.2],[146.09,32.5749851],[146.08,136.00740603],[146.04,49.75954526]],[[146.14,8.10533624],[146.18,26.0],[146.19,13.22820145],[146.2,7.8367],[146.21,8.55058839]]]
["bitfinex","SOLUSD",1750328060990,[[146.16,6.84181718],[146.14,17.10683769],[146.13,134.50964886],[146.12,34.21845058],[146.09,33.663]],[[146.17,8.10533624],[146.18,26.0],[146.19,26.0],[146.21,6.40221803],[146.22,6.8390339]]]
["bitfinex","SOLUSD",1750328131042,[[146.18,23.94308386],[146.17,11.01117028],[146.15,136.02034886],[146.14,40.2360812],[146.1,10.0]],[[146.21,5.19117028],[146.22,5.10907146],[146.24,33.6744],[146.26,6.39778049],[146.27,23.86776257]]]
["bitfinex","SOLUSD",1750328145149,[[146.18,23.94308386],[146.17,5.82],[146.16,5.19117028],[146.15,136.02034886],[146.14,40.2360812]],[[146.2,5.19117028],[146.22,2.55998231],[146.24,40.07218049],[146.25,6.83784256],[146.26,8.53037398]]]
["bitfinex","SOLUSD",1750328198421,[[146.27,6.8366719],[146.26,88.2],[146.25,17.09393088],[146.24,23.83529072],[146.23,34.19271011]],[[146.29,5.18564186],[146.31,4.8],[146.32,2.55592716],[146.33,32.39778049],[146.36,8.53037398]]]
["bitfinex","SOLUSD",1750328210444,[[146.23,23.9344944],[146.22,18.64964886],[146.2,96.30670874],[146.17,68.01772271],[146.16,8.10670874]],[[146.24,8.10670874],[146.26,26.0],[146.28,6.39778049],[146.3,23.47239615],[146.31,4.8]]]
["bitfinex","SOLUSD",1750328268241,[[146.28,23.92641983],[146.27,26.7563576],[146.26,89.7388],[146.25,66.30248712],[146.11,34.83712777]],[[146.31,12.90670874],[146.32,5.1035335],[146.35,26.0],[146.36,13.22649273],[146.37,8.10670874]]]
["bitfinex","SOLUSD",1750328291813,[[146.3,43.32563633],[146.28,105.2902153],[146.26,32.2866],[146.25,44.18638712],[146.24,7.39573829]],[[146.31,4.8],[146.37,8.10670874],[146.38,5.09620671],[146.39,23.22012251],[146.4,4.04969159]]]
["bitfinex","SOLUSD",1750328307450,[[146.39,6.83106769],[146.38,26.7563576],[146.37,17.07969556],[146.34,34.16486536],[146.3,174.3696587]],[[146.4,4.04969159],[146.42,15.89650874],[146.43,26.0],[146.45,6.39388799],[146.53,291.93108458]]]
["bitfinex","SOLUSD",1750328357184,[[146.28,6.83620453],[146.27,18.64964886],[146.26,113.39955709],[146.23,61.69748975],[146.21,6.5927]],[[146.3,8.10670874],[146.31,26.0],[146.33,5.08832037],[146.34,6.4794],[146.35,6.83294945]]]
["bitfinex","SOLUSD",1750328409570,[[146.2,6.83994528],[146.19,18.64964886],[146.17,106.94955337],[146.16,40.47530889],[146.14,26.0]],[[146.22,8.10670874],[146.25,5.10924157],[146.26,32.83720267],[146.27,6.1519],[146.31,11.544]]]
["bitfinex","SOLUSD",1750328434337,[[146.28,32.03342461],[146.27,106.84964886],[146.25,1.5373],[146.24,6.5978],[146.23,42.29754519]],[[146.32,8.10670874],[146.34,26.0],[146.36,11.9224549],[146.37,9.71300874],[146.38,12.89803589]]]
["bitfinex","SOLUSD",1750328491128,[[146.17,6.84134911],[146.16,25.21096392],[146.13,18.64964886],[146.11,40.83482582],[146.07,1.6464]],[[146.18,26.0],[146.21,8.10670874],[146.24,14.63316625],[146.25,5.06550085],[146.26,51.08]]]
["bitfinex","SOLUSD",1750328505665,[[146.23,23.93489707],[146.22,26.7563576],[146.2,123.91147757],[146.18,26.0],[145.39,135.28766387]],[[146.26,8.10670874],[146.27,26.0],[146.3,13.17735868],[146.31,14.77787747],[146.34,6.34105389]]]
["bitfinex","SOLUSD",1750328554926,[[146.32,6.8343357],[146.31,26.7563576],[146.3,18.61917498],[146.27,122.38189156],[146.01,18.50910887]],[[146.35,34.10670874],[146.36,5.10195222],[146.39,6.83110067],[146.4,18.03244632],[146.75,67.80138525]]]
["bitfinex","SOLUSD",1750328611825,[[146.33,23.91854028],[146.32,18.64964886],[146.3,43.7990911],[146.29,94.8105],[146.15,34.70990799]],[[146.35,8.09488076],[146.37,26.0],[146.38,5.10007921],[146.4,4.04969159],[146.41,14.59289477]]]
["bitfinex","SOLUSD",1750328623829,[[146.36,6.83246788],[146.35,18.64964886],[146.34,17.08350416],[146.33,88.2],[146.32,8.09488076]],[[146.37,34.09488076],[146.39,5.09994266],[146.4,4.04969159],[146.41,8.2236],[146.42,13.19913133]]]
["bitfinex","SOLUSD",1750328674159,[[146.32,6.8343357],[146.31,18.64964886],[146.3,17.08817498],[146.29,96.29488076],[146.24,99.17651863]],[[146.33,8.09488076],[146.36,33.6408],[146.37,8.09488076],[146.4,10.88039853],[146.42,193.05830388]]]
["bitfinex","SOLUSD",1750328693526,[[146.37,25.48164995],[146.36,17.08116971],[146.35,96.29488076],[146.33,34.16934326],[146.03,42.27739496]],[[146.39,8.09488076],[146.4,4.04969159],[146.41,26.0],[146.44,15.68128076],[146.46,6.82796092]]]
["bitfinex","SOLUSD",1750328750482,[[146.35,6.83293474],[146.34,18.64964886],[146.33,17.08357336],[146.32,88.2],[146.31,42.26679397]],[[146.36,8.09488076],[146.39,26.0],[146.4,4.04969159],[146.41,14.54630008],[146.42,5.53993282]]]
["bitfinex","SOLUSD",1750328808565,[[146.39,113.68071655],[146.38,8.09020335],[146.37,18.63700273],[146.36,26.0],[146.35,6.353]],[[146.4,4.04969159],[146.42,8.09020335],[146.45,26.0],[146.46,6.60262854],[147.1,118.65242418]]]
["bitfinex","SOLUSD",1750328852206,[[146.33,51.87854028],[146.31,112.92964886],[146.3,8.09020335],[146.28,60.1790931],[146.26,10.0]],[[146.34,8.09020335],[146.37,5.10767707],[146.38,26.0],[146.39,1.5828],[146.4,10.28069159]]]
["bitfinex","SOLUSD",1750328879118,[[146.39,182.8509199],[146.37,25.17018304],[146.35,18.2293],[146.34,43.35671909],[146.33,163.87072804]],[[146.4,4.04969159],[146.45,8.09020335],[146.49,32.5421025],[146.5,14.972128],[146.51,8.09020335]]]
["bitfinex","SOLUSD",1750328941705,[[146.48,107.66334644],[146.47,28.32],[146.46,119.86941132],[146.45,8.09020335],[146.44,6.46]],[[146.49,9.49219845],[146.5,6.975428],[146.54,33.8338],[146.57,8.43935127],[146.58,25.14680086]]]
["bitfinex","SOLUSD",1750328953210,[[146.48,8.09020335],[146.47,53.75698551],[146.46,23.36945405],[146.44,14.40250335],[146.43,85.68060841]],[[146.49,1.4019951],[146.5,6.975428],[146.52,8.09020335],[146.53,5.11123578],[146.54,33.8338]]]
["bitfinex","SOLUSD",1750328996359,[[146.48,137.74682783],[146.47,11.28781415],[146.46,17.06945405],[146.45,26.0],[146.44,20.6712566]],[[146.49,1.4019951],[146.5,6.975428],[146.51,5.16781415],[146.55,2.55434513],[146.56,26.0]]]
["bitfinex","SOLUSD",1750329018310,[[146.46,6.82780281],[146.44,18.64964886],[146.43,17.07188291],[146.42,92.23636822],[146.35,44.26]],[[146.47,8.08605981],[146.49,1.4019951],[146.5,32.975428],[146.51,8.08605981],[146.52,14.77196202]]]
["bitfinex","SOLUSD",1750329074045,[[146.48,117.71288764],[146.47,55.5107],[146.46,29.51420703],[146.45,10.0],[146.44,42.22909038]],[[146.49,1.4019951],[146.5,6.975428],[146.55,8.08605981],[146.58,33.6632],[146.6,11.91422554]]]
["bitfinex","SOLUSD",1750329128801,[[146.45,23.89894161],[146.43,6.02],[146.42,42.23705981],[146.41,111.4570787],[146.37,8.08605981]],[[146.5,8.08605981],[146.51,8.08605981],[146.54,2.5529935],[146.55,26.0],[146.56,14.90563655]]]
["bitfinex","SOLUSD",1750329143836,[[146.36,6.83246788],[146.35,18.64964886],[146.34,111.30251377],[146.33,8.08605981],[146.32,1.639]],[[146.38,8.08605981],[146.43,33.9899],[146.44,14.91482765],[146.45,10.0],[146.47,37.4126517]]]
["bitfinex","SOLUSD",1750329191468,[[146.49,31.97847567],[146.48,18.64964886],[146.47,27.94],[146.46,1.5066],[146.44,74.2481522]],[[146.53,20.34638433],[146.55,26.0],[146.56,5.08848814],[146.58,29.40571374],[146.59,11.42914409]]]
["bitfinex","SOLUSD",1750329212103,[[146.45,6.82826903],[146.44,35.72118736],[146.43,42.02605981],[146.42,88.2],[146.4,34.1528543]],[[146.47,8.08605981],[146.51,34.08605981],[146.52,5.0871437],[146.53,27.35274013],[146.62,57.93777007]]]
["bitfinex","SOLUSD",1750329272486,[[146.33,23.91854028],[146.32,18.64964886],[146.31,6.0],[146.3,97.91975981],[146.29,34.3023]],[[146.34,8.08605981],[146.38,26.0],[146.4,5.07910111],[146.41,7.9659],[146.44,101.70570867]]]
["bitfinex","SOLUSD",1750329314808,[[146.36,6.83246788],[146.35,5.98],[146.34,17.08350416],[146.33,54.63570867],[146.32,89.7543]],[[146.37,8.08605981],[146.39,26.0],[146.41,5.09644832],[146.43,6.82931257],[146.44,22.54195306]]]
["bitfinex","SOLUSD",1750329326146,[[146.34,23.91690582],[146.33,26.73570867],[146.32,1.5543],[146.31,162.50391407],[146.25,10.0]],[[146.37,8.08605981],[146.38,26.0],[146.42,5.09644832],[146.43,6.82940877],[146.44,73.57195306]]]
["bitfinex","SOLUSD",1750329365387,[[146.32,42.56982381],[146.3,67.21543615],[146.29,7.5341],[146.28,32.2988],[146.27,149.65655869]],[[146.34,5.18053425],[146.37,7.67818962],[146.39,7.7471],[146.4,39.12714959],[146.43,37.86]]]
["bitfinex","SOLUSD",1750329401125,[[146.28,6.83620453],[146.26,35.74137399],[146.24,130.10297399],[146.18,50.63849625],[146.17,59.90874998]],[[146.29,8.10297399],[146.32,26.0],[146.34,6.83340585],[146.37,43.48060933],[146.38,5.94]]]
["bitfinex","SOLUSD",1750329436874,[[146.31,17.08700703],[146.3,6.83526999],[146.29,23.83199227],[146.28,156.15952723],[146.27,7.6472]],[[146.33,5.18234341],[146.37,55.02697364],[146.4,153.43080719],[146.41,56.97],[165.99,2.48773009]]]
["bitfinex","SOLUSD",1750329507329,[[146.45,23.89894161],[146.44,46.40964886],[146.43,8.09301211],[146.41,120.1],[146.4,34.15076456]],[[146.47,8.09301211],[146.5,5.07190724],[146.51,8.09301211],[146.52,26.1635576],[146.53,6.3441889]]]
["bitfinex","SOLUSD",1750329520569,[[146.44,6.82873531],[146.43,22.97292757],[146.42,18.64964886],[146.4,130.44377667],[146.39,27.6249]],[[146.45,13.20666402],[146.46,2.55596081],[146.48,26.0],[146.49,14.0931889],[146.5,6.82595065]]]
["bitfinex","SOLUSD",1750329565685,[[146.48,18.64964886],[146.47,51.63567828],[146.46,13.99301211],[146.45,34.13987774],[146.44,114.2]],[[146.52,0.1635576],[146.53,5.09624223],[146.54,26.0],[146.55,7.7963],[146.65,17.20438545]]]
["bitfinex","SOLUSD",1750329594818,[[146.48,6.82687056],[146.47,41.59791556],[146.46,27.72],[146.45,122.33987774],[146.44,8.09301211]],[[146.49,8.09301211],[146.51,8.09301211],[146.52,0.1635576],[147.46,127.68289094],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750329623465,[[146.51,6.82547266],[146.5,18.64964886],[146.49,52.87902344],[146.46,100.1915],[146.45,60.1397854]],[[146.52,5.27005706],[146.53,10.64546989],[146.56,32.37078174],[146.57,7.768],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750329667389,[[146.5,6.82593856],[146.49,18.64964886],[146.48,52.86018851],[146.47,94.08],[146.46,1.5601]],[[146.52,8.25656971],[146.55,6.37078174],[146.57,56.96934342],[146.58,8.09301211],[146.72,510.57266462]]]
["bitfinex","SOLUSD",1750329684399,[[146.51,62.83593363],[146.49,88.2],[146.48,49.3449764],[146.47,5.88],[146.46,10.0]],[[146.52,0.1635576],[146.57,5.10168873],[146.58,10.64493797],[146.59,34.2036],[146.61,6.37078174]]]
["bitfinex","SOLUSD",1750329721034,[[146.51,204.52877821],[146.48,23.3675764],[146.47,20.30579922],[146.45,47.91632503],[146.43,5.16738]],[[146.52,0.1635576],[146.58,7.67287624],[146.6,5.16737962],[146.61,6.37078174],[146.62,8.0077]]]
["bitfinex","SOLUSD",1750329776104,[[146.58,6.82221312],[146.57,94.06],[146.56,35.70635283],[146.54,8.06964625],[146.51,34.12736331]],[[146.59,8.06964625],[146.61,5.09448444],[146.62,7.5893],[146.63,4.04969159],[146.65,40.62696547]]]
["bitfinex","SOLUSD",1750329784237,[[146.54,6.82388332],[146.53,5.86],[146.52,17.06243345],[146.51,18.64964886],[146.5,125.51074625]],[[146.55,8.06964625],[146.57,5.09348284],[146.58,10.61614258],[146.59,26.0],[146.6,6.8215275]]]
["bitfinex","SOLUSD",1750329842711,[[146.37,42.56165268],[146.36,104.03696389],[146.35,96.26964625],[146.34,40.02557758],[146.3,14.37434625]],[[146.4,8.06964625],[146.41,26.0],[146.43,5.11167506],[146.44,8.06964625],[146.45,7.7923]]]
["bitfinex","SOLUSD",1750329881468,[[146.42,6.82966807],[146.41,35.76263697],[146.4,41.58520445],[146.37,104.00864789],[146.31,14.59808673]],[[146.45,8.08263697],[146.48,5.10086387],[146.49,32.37731922],[146.5,14.77982024],[146.51,16.59482969]]]
["bitfinex","SOLUSD",1750329893672,[[146.41,6.83013455],[146.4,5.86],[146.39,35.7261652],[146.37,158.12601092],[146.35,26.0]],[[146.43,8.08263697],[146.46,26.0],[146.47,11.92830348],[146.49,26.0],[146.5,14.33101922]]]
["bitfinex","SOLUSD",1750329941562,[[146.32,6.8343357],[146.31,22.94700703],[146.3,18.64964886],[146.29,96.28263697],[146.28,27.7]],[[146.33,8.08263697],[146.35,26.0],[146.37,8.08263697],[146.38,5.09341371],[146.39,14.51978025]]]
["bitfinex","SOLUSD",1750329962973,[[146.22,6.83900971],[146.21,5.86],[146.2,20.22094886],[146.19,17.09988865],[146.18,136.82608118]],[[146.23,8.08263697],[146.27,31.09341371],[146.28,6.83649857],[146.3,22.29915619],[146.31,5.86]]]
["bitfinex","SOLUSD",1750330011480,[[146.09,23.9578342],[146.08,26.73228583],[146.06,121.96],[146.05,1.5702],[145.9,20.559915]],[[146.12,8.08263697],[146.15,5.0735003],[146.16,34.08263697],[146.18,13.18299415],[146.3,40.97]]]
["bitfinex","SOLUSD",1750330060649,[[146.17,6.84134911],[146.16,18.64964886],[146.15,25.18835027],[146.14,88.2],[146.13,34.2315]],[[146.19,8.08263697],[146.22,5.10813645],[146.23,44.65506694],[146.24,6.8382551],[146.25,158.35873338]]]
["bitfinex","SOLUSD",1750330074769,[[146.17,6.84134911],[146.16,35.75316941],[146.15,8.08263697],[146.14,94.1],[146.13,34.2315]],[[146.19,8.08263697],[146.23,50.99700402],[146.24,6.83823883],[146.25,160.52898902],[146.26,8.0663]]]
["bitfinex","SOLUSD",1750330113822,[[146.15,15.17556673],[146.13,18.64964886],[146.12,25.22692303],[146.1,65.977],[146.09,132.19090215]],[[146.16,8.1177811],[146.2,5.10042671],[146.21,32.83958311],[146.23,52.60373856],[146.24,25.10271366]]]
["bitfinex","SOLUSD",1750330177398,[[146.07,23.96111453],[146.06,14.24114624],[146.05,26.11104886],[146.03,34.2376354],[146.02,122.32404624]],[[146.1,8.12404624],[146.12,31.10738051],[146.15,6.84244581],[146.16,42.25957962],[162.56,5.0]]]
["bitfinex","SOLUSD",1750330187779,[[146.07,32.08516077],[146.06,20.25104886],[146.04,94.2709],[146.03,67.87953982],[146.02,8.12404624]],[[146.11,34.12404624],[146.12,5.10223515],[146.15,152.97553338],[146.16,29.37746866],[146.17,22.22039272]]]
["bitfinex","SOLUSD",1750330248035,[[146.22,23.93653398],[146.21,23.83940689],[146.2,115.92],[146.18,7.3642],[146.15,42.4824]],[[146.25,10.2996521],[146.27,26.0],[146.28,15.32591506],[146.29,13.98227928],[146.46,50.33288155]]]
["bitfinex","SOLUSD",1750330258674,[[146.25,23.93162392],[146.24,8.10836066],[146.23,18.64964886],[146.22,123.93194855],[146.21,27.72]],[[146.28,41.32591506],[146.29,8.10836066],[146.31,6.34517928],[146.32,13.5767],[146.33,8.51219272]]]
["bitfinex","SOLUSD",1750330316535,[[146.23,18.64964886],[146.22,23.93653398],[146.21,96.30836066],[146.2,5.86],[146.19,63.5270658]],[[146.26,8.10836066],[146.28,26.0],[146.29,14.46747928],[146.3,8.10836066],[146.38,34.94351071]]]
["bitfinex","SOLUSD",1750330350003,[[146.36,42.56328645],[146.34,125.62476066],[146.33,34.16923232],[146.32,5.84],[146.18,44.32]],[[146.38,8.10836066],[146.41,26.0],[146.43,5.0999667],[146.44,28.77481032],[146.45,152.01816117]]]
["bitfinex","SOLUSD",1750330369719,[[146.42,23.90383826],[146.41,18.64964886],[146.4,96.30836066],[146.39,27.66],[146.38,39.99585266]],[[146.44,8.10836066],[146.45,26.0],[146.5,12.93902416],[146.51,14.93397375],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750330440853,[[146.48,18.64964886],[146.47,23.89567828],[146.46,120.99272359],[146.43,5.82],[146.37,170.19089436]],[[146.49,5.11554834],[146.5,31.17272359],[146.53,14.09715838],[146.55,8.51219272],[146.62,45.48992518]]]
["bitfinex","SOLUSD",1750330453891,[[146.5,23.89078497],[146.49,33.44],[146.48,114.92540004],[146.47,34.13579667],[146.44,8.07575118]],[[146.53,26.0],[146.57,20.9499102],[146.58,8.07575118],[146.61,108.4614592],[146.63,39.78969998]]]
["bitfinex","SOLUSD",1750330507553,[[146.5,6.82593856],[146.49,17.06601133],[146.48,32.77331041],[146.47,106.84964886],[146.46,7.4597]],[[146.52,5.17331041],[146.54,5.09800848],[146.55,26.0],[146.56,8.0565],[146.57,6.82270744]]]
["bitfinex","SOLUSD",1750330554001,[[146.49,18.64964886],[146.48,6.82687056],[146.46,138.02281744],[146.45,34.14134516],[146.12,55.14501756]],[[146.5,5.17331041],[146.53,5.09909376],[146.54,27.625],[146.55,6.5732],[146.57,13.20321224]]]
["bitfinex","SOLUSD",1750330567502,[[146.48,17.0671764],[146.47,25.47698551],[146.46,121.58],[146.45,39.31465557],[146.33,5.17331]],[[146.49,5.17331041],[146.52,2.55231777],[146.54,27.625],[146.55,19.77728964],[147.15,119.17069821]]]
["bitfinex","SOLUSD",1750330618753,[[146.26,6.83705675],[146.25,5.8],[146.24,88.2],[146.23,18.64964886],[146.22,17.09749741]],[[146.27,8.09675503],[146.3,34.09675503],[146.32,7.6068],[146.33,6.83416758],[146.35,44.72297127]]]
["bitfinex","SOLUSD",1750330707763,[[146.22,6.83900971],[146.21,18.64964886],[146.2,17.0998632],[146.19,88.2],[146.18,33.44]],[[146.23,8.11068114],[146.25,31.0998506],[146.26,7.7633],[146.28,6.83625991],[146.37,51.29088465]]]
["bitfinex","SOLUSD",1750330717160,[[146.18,18.64964886],[146.17,23.94371576],[146.16,115.82],[146.14,43.53311245],[146.12,26.0]],[[146.19,5.19023169],[146.21,26.0],[146.23,20.76092676],[146.25,13.21812705],[147.27,119.17069821]]]
["bitfinex","SOLUSD",1750330776633,[[146.2,25.48959414],[146.19,17.1010329],[146.18,121.01023169],[146.17,1.6107],[146.16,5.8]],[[146.22,5.19023169],[146.23,26.0],[146.26,14.18522709],[146.28,15.3484067],[146.31,156.6]]]
["bitfinex","SOLUSD",1750330804018,[[146.2,18.64964886],[146.19,56.73167775],[146.16,26.56092676],[146.03,78.63949156],[144.95,0.99]],[[146.23,26.0],[146.24,5.19023169],[146.26,14.18522709],[146.28,8.51219272],[146.29,6.83606011]]]
["bitfinex","SOLUSD",1750330851466,[[146.14,50.35571143],[146.11,35.75999167],[146.1,8.11519697],[146.07,1.5867],[145.87,44.34]],[[146.16,8.11519697],[146.19,26.0],[146.2,8.0844],[146.21,6.39296494],[146.23,40.57957196]]]
["bitfinex","SOLUSD",1750330909263,[[146.1,8.11519697],[146.09,17.11273872],[146.08,6.84556407],[146.07,108.40384886],[146.06,40.07250718]],[[146.13,26.0],[146.14,8.11519697],[146.16,6.6328],[146.17,5.09126058],[146.18,1.5334]]]
["bitfinex","SOLUSD",1750330952288,[[146.14,23.94963733],[146.13,26.76484583],[146.1,123.3183],[146.09,48.66860406],[145.63,129.20929054]],[[146.17,8.11519697],[146.18,26.0],[146.21,5.10919058],[146.22,8.02738303],[146.23,167.58920754]]]
["bitfinex","SOLUSD",1750330983048,[[146.2,6.83994528],[146.16,42.32348204],[146.15,58.50514886],[146.14,115.7269],[146.09,90.07483248]],[[146.21,8.11519697],[146.23,5.10339274],[146.26,39.20482753],[146.28,8.48751012],[146.29,162.90875162]]]
["bitfinex","SOLUSD",1750330995560,[[146.17,6.84134911],[146.16,17.1034649],[146.15,8.11519697],[146.14,134.54964886],[146.13,34.21610894]],[[146.19,34.11519697],[146.22,5.10339274],[146.23,8.11519697],[146.24,8.0828],[146.27,18.48751012]]]
["bitfinex","SOLUSD",1750331053100,[[146.2,17.0998632],[146.19,6.84041316],[146.18,26.75907242],[146.17,27.64],[146.16,122.40908593]],[[146.22,8.10942356],[146.25,26.0],[146.26,6.36247735],[146.27,6.83682473],[146.28,22.29561012]]]
["bitfinex","SOLUSD",1750331101153,[[146.15,23.94799862],[146.14,23.84322901],[146.13,1.6304],[146.12,156.01704619],[146.1,6.3623]],[[146.18,5.11998611],[146.19,5.19358015],[146.21,26.0],[146.22,6.39545134],[146.23,28.3587206]]]
["bitfinex","SOLUSD",1750331123308,[[146.1,23.95619437],[146.09,45.85723066],[146.07,52.18964886],[146.06,96.4545],[146.03,24.02981791]],[[146.13,8.12168178],[146.14,26.0],[146.15,5.1095504],[146.18,14.56885134],[146.19,6.84045979]]]
["bitfinex","SOLUSD",1750331184554,[[146.1,23.95619437],[146.09,18.64964886],[146.07,157.00180956],[146.06,5.92],[146.01,44.24221869]],[[146.12,5.19767467],[146.14,5.11375539],[146.15,30.90369562],[146.16,46.79069868],[146.17,20.93573436]]]
["bitfinex","SOLUSD",1750331232321,[[145.89,23.98950439],[145.88,97.89460037],[145.87,72.42964886],[145.86,12.4127],[145.83,11.8340803]],[[145.92,8.12860037],[145.96,26.0],[145.97,6.8508586],[145.99,5.06972045],[146.02,72.63380085]]]
["bitfinex","SOLUSD",1750331243922,[[145.9,17.13502398],[145.89,6.8544794],[145.88,18.64964886],[145.87,122.47709604],[145.86,33.68]],[[145.92,8.12860037],[145.94,26.0],[145.96,5.08062961],[145.97,6.85073001],[145.99,20.00160462]]]
["bitfinex","SOLUSD",1750331300558,[[145.71,32.14891468],[145.7,12.13496158],[145.69,128.45824677],[145.68,18.64964886],[145.67,35.74760037]],[[145.75,8.12860037],[145.77,26.0],[145.8,40.71876696],[145.81,15.85140037],[145.82,170.72041941]]]
["bitfinex","SOLUSD",1750331356272,[[145.61,24.03563578],[145.6,9.69330037],[145.59,26.0],[145.58,86.8329741],[145.57,94.6973]],[[145.64,8.12860037],[145.67,10.66274437],[145.69,6.86400993],[145.7,10.96551707],[145.72,68.19234852]]]
["bitfinex","SOLUSD",1750331370155,[[145.65,24.0302094],[145.64,8.12860037],[145.62,114.2],[145.61,62.31749922],[145.56,65.05125572]],[[145.69,8.12860037],[145.7,2.54112244],[145.72,13.32251707],[145.73,12.76202601],[145.74,19.86151715]]]
["bitfinex","SOLUSD",1750331425652,[[145.68,6.86436024],[145.67,31.26379732],[145.66,106.84964886],[145.65,27.84],[145.64,34.32983723]],[[145.72,5.09714385],[145.74,26.0],[145.76,13.20516128],[145.77,8.1388],[145.84,51.25545111]]]
["bitfinex","SOLUSD",1750331436440,[[145.68,6.86436024],[145.67,31.26379732],[145.66,106.84964886],[145.65,27.84],[145.64,34.32983723]],[[145.71,8.16251658],[145.73,5.09358033],[145.74,34.16251658],[145.75,6.8611176],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750331482232,[[145.66,6.86530275],[145.65,5.88],[145.64,18.74578781],[145.61,34.33749922],[145.6,94.7952]],[[145.68,5.22846274],[145.7,26.0],[145.71,2.54091298],[145.72,11.94630665],[145.73,26.0]]]
["bitfinex","SOLUSD",1750331519056,[[145.71,6.86294694],[145.7,5.22646605],[145.67,55.22853959],[145.66,52.34964886],[144.46,0.99]],[[145.74,26.0],[145.75,5.22646605],[145.76,5.0835374],[145.78,22.94355474],[145.79,15.01917583]]]
["bitfinex","SOLUSD",1750331540683,[[145.69,6.86388907],[145.67,96.36357187],[145.66,50.86237821],[145.65,26.46024886],[145.62,26.0]],[[145.71,8.16357187],[145.72,26.0],[145.74,8.16357187],[145.75,6.3572096],[145.76,6.86079329]]]
["bitfinex","SOLUSD",1750331589972,[[145.73,24.01591152],[145.72,5.22279248],[145.71,5.88],[145.7,168.70235622],[145.67,55.21377359]],[[145.76,5.22279248],[145.79,2.5356691],[145.8,16.6071442],[145.81,38.47420656],[145.82,32.36854645]]]
["bitfinex","SOLUSD",1750331604980,[[145.73,24.01701776],[145.72,8.16291947],[145.71,114.36924886],[145.7,33.9951],[145.67,68.48552314]],[[145.77,34.16291947],[145.8,6.36854645],[145.81,40.58257684],[145.82,8.48751012],[145.84,206.57692786]]]
["bitfinex","SOLUSD",1750331651927,[[145.79,17.14795253],[145.78,6.85965152],[145.77,26.80272679],[145.76,5.86],[145.75,130.17051732]],[[145.82,8.15307793],[145.83,26.0],[145.84,5.08653949],[145.86,6.85597722],[145.87,6.36854645]]]
["bitfinex","SOLUSD",1750331675051,[[145.78,6.85965152],[145.77,5.21959492],[145.76,23.01042705],[145.75,148.82016618],[145.74,27.76]],[[145.81,5.21959492],[145.82,2.53897685],[145.83,26.0],[145.84,5.07307197],[145.85,6.85636128]]]
["bitfinex","SOLUSD",1750331708377,[[145.73,29.23661268],[145.72,39.16377882],[145.71,94.06],[145.7,62.07561592],[145.69,18.64964886]],[[145.77,5.21959492],[145.79,38.85922944],[145.81,20.87837968],[145.85,17.14204535],[146.25,84.84901615]]]
["bitfinex","SOLUSD",1750331755739,[[145.72,39.16377882],[145.71,6.86293497],[145.68,17.16074349],[145.67,38.81959492],[145.64,130.63225986]],[[145.73,31.21959492],[145.74,5.08343582],[145.76,6.86069918],[145.77,11.72641054],[145.78,174.36]]]
["bitfinex","SOLUSD",1750331768947,[[145.67,6.86483146],[145.65,26.83482128],[145.64,115.96],[145.63,18.64964886],[145.62,40.17437147]],[[145.7,34.17044708],[145.73,5.08343582],[145.74,35.1042004],[145.75,161.33201642],[145.77,71.5960594]]]
["bitfinex","SOLUSD",1750331835332,[[145.74,24.01536982],[145.73,14.01044708],[145.72,157.92941291],[145.71,18.64964886],[145.67,13.72837271]],[[145.77,8.17044708],[145.79,31.08737039],[145.81,8.17044708],[145.82,6.85806857],[145.85,172.22862038]]]
["bitfinex","SOLUSD",1750331886484,[[145.73,17.15501269],[145.72,6.86247598],[145.71,144.31369594],[145.66,34.32651379],[145.64,10.0]],[[145.8,38.95872568],[145.81,8.17044708],[145.82,1.5122],[145.85,196.20089012],[145.9,34.27158775]]]
["bitfinex","SOLUSD",1750331908129,[[145.75,8.17044708],[145.72,148.05334583],[145.71,46.38964886],[145.69,40.15795036],[145.68,87.12444699]],[[145.77,26.0],[145.79,8.17044708],[145.82,1.5122],[145.83,6.85746002],[145.84,177.22894886]]]
["bitfinex","SOLUSD",1750331972299,[[145.78,24.00878034],[145.76,96.37044708],[145.75,62.06372258],[145.74,20.26814886],[145.66,170.103688]],[[145.8,8.17044708],[145.81,7.63590844],[145.82,26.0],[145.85,13.21892331],[145.87,10.0990758]]]
["bitfinex","SOLUSD",1750332027883,[[145.77,32.16760453],[145.76,1.6213],[145.75,128.34391591],[145.73,46.38964886],[145.65,149.5]],[[145.8,26.0],[145.81,8.15717715],[145.84,14.29760505],[145.86,15.30857081],[145.88,202.11121243]]]
["bitfinex","SOLUSD",1750332043974,[[145.75,17.15265866],[145.74,15.02018815],[145.73,27.74],[145.72,34.3123799],[145.7,118.92404886]],[[145.78,5.09329434],[145.79,34.15865392],[145.82,6.36470505],[145.84,41.81299382],[145.85,146.6]]]
["bitfinex","SOLUSD",1750332094027,[[145.77,24.01042738],[145.76,5.84],[145.75,9.79392153],[145.74,18.64964886],[145.73,122.50904006]],[[145.79,8.15802153],[145.82,26.0],[145.84,5.07562995],[145.86,160.83990505],[145.87,52.20964886]]]
["bitfinex","SOLUSD",1750332116269,[[145.76,6.86041546],[145.74,17.15272494],[145.72,93.42098535],[145.71,26.00134886],[145.7,27.72]],[[145.77,5.22098535],[145.79,26.0],[145.8,2.54069392],[145.81,33.87687135],[145.82,6.85777866]]]
["bitfinex","SOLUSD",1750332185363,[[145.64,6.86624553],[145.63,5.82],[145.62,17.16681622],[145.61,89.8403],[145.6,18.64964886]],[[145.66,5.22098535],[145.69,26.0],[145.71,5.05762369],[145.72,14.75106669],[145.74,38.03779948]]]
["bitfinex","SOLUSD",1750332238105,[[145.65,24.0302094],[145.64,11.04712788],[145.63,117.476],[145.62,25.15754886],[145.6,55.24756745]],[[145.68,5.22712788],[145.71,26.0],[145.73,6.3542383],[145.74,20.90851152],[145.87,254.320682]]]
["bitfinex","SOLUSD",1750332251106,[[145.58,17.17157448],[145.57,15.03929529],[145.56,18.64964886],[145.55,35.99261051],[145.54,39.6731]],[[145.62,26.0],[145.66,11.95119317],[145.67,16.385148],[145.69,10.0]]]
["bitfinex","SOLUSD",1750332298380,[[145.68,32.19500884],[145.66,88.2],[145.64,34.33122768],[145.63,93.02615718],[145.61,27.6533]],[[145.73,39.22910279],[145.74,6.1789],[145.75,1.5561],[145.76,5.84],[145.77,30.56652543]]]
["bitfinex","SOLUSD",1750332325283,[[145.66,24.02855964],[145.65,8.1681777],[145.64,40.15122768],[145.63,141.18165718],[145.62,29.2795]],[[145.69,8.1681777],[145.7,26.0],[145.73,5.08060863],[145.74,21.60770054],[145.75,7.9103383]]]
["bitfinex","SOLUSD",1750332391526,[[145.5,6.87285223],[145.49,7.3334395],[145.48,17.18438345],[145.47,178.79667084],[145.43,26.0]],[[145.53,8.18898298],[145.55,26.0],[145.57,8.43855913],[145.58,11.17339959],[145.59,27.78]]]
["bitfinex","SOLUSD",1750332458503,[[145.52,32.24065972],[145.51,1.5591],[145.49,134.62964886],[145.44,10.0],[145.34,6.5439378]],[[145.56,34.18898298],[145.59,11.21160896],[145.6,8.18898298],[145.61,146.6],[145.62,26.44314081]]]
["bitfinex","SOLUSD",1750332477552,[[145.52,6.87190764],[145.51,5.84],[145.5,17.18099968],[145.49,18.64964886],[145.48,88.2]],[[145.53,8.18898298],[145.57,34.49069395],[145.58,6.213],[145.6,8.18898298],[145.75,38.4079799]]]
["bitfinex","SOLUSD",1750332564220,[[145.49,24.05663618],[145.48,5.24037171],[145.47,121.84],[145.46,18.64964886],[145.39,20.96148684]],[[145.52,5.24037171],[145.53,26.0],[145.55,5.07837526],[145.57,6.86966148],[145.58,12.49686908]]]
["bitfinex","SOLUSD",1750332605659,[[145.43,22.59581222],[145.42,6.87652175],[145.4,17.19312684],[145.39,88.2],[145.38,42.20598724]],[[145.44,31.24037171],[145.46,20.96148684],[145.47,6.87436372],[145.5,7.6517],[145.51,23.52947224]]]
["bitfinex","SOLUSD",1750332628071,[[145.43,29.47197257],[145.39,22.43542145],[145.38,16.66666667],[145.37,94.04],[145.25,237.2]],[[145.44,5.24037171],[145.45,26.0],[145.48,11.93585747],[145.49,174.38],[145.5,34.56996449]]]
["bitfinex","SOLUSD",1750332702856,[[145.38,23.54500157],[145.37,5.84],[145.36,17.19752939],[145.34,5.24945227],[145.33,142.77553551]],[[145.39,5.24945227],[145.4,26.0],[145.43,6.87619088],[145.44,5.08366624],[145.45,7.8572]]]
["bitfinex","SOLUSD",1750332719653,[[145.4,29.32097909],[145.38,139.25929289],[145.37,29.3032],[145.36,53.04509247],[145.29,154.91884476]],[[145.44,26.0],[145.45,5.24945227],[145.46,5.08929556],[145.49,26.92054157],[145.57,51.94128478]]]
["bitfinex","SOLUSD",1750332784441,[[145.42,6.8766332],[145.41,5.84],[145.4,17.19281542],[145.39,26.84172911],[145.38,18.27546667]],[[145.43,8.19208025],[145.47,4.69569216],[145.48,31.08148346],[145.49,6.87335205],[145.5,14.1464828]]]
["bitfinex","SOLUSD",1750332848320,[[145.38,16.66666667],[145.37,25.27610838],[145.36,6.87920783],[145.33,17.20211516],[145.32,7.3883]],[[145.39,16.3841605],[145.4,9.7910737],[145.41,40.52480401],[145.43,165.24964886],[146.87,102.35276051]]]
["bitfinex","SOLUSD",1750332861744,[[145.32,18.64964886],[145.31,66.68771026],[145.3,122.6332],[145.29,20.24204886],[145.28,5.86]],[[145.36,8.19208025],[145.38,26.0],[145.39,8.19208025],[145.41,5.08678349],[145.42,5.86]]]
["bitfinex","SOLUSD",1750332922230,[[145.2,1.4534395],[145.19,6.88719904],[145.16,17.22132388],[145.15,1.578],[145.14,112.84964886]],[[145.21,8.19208025],[145.22,26.0],[145.24,6.88521767],[145.25,8.19208025],[145.27,26.46044886]]]
["bitfinex","SOLUSD",1750332942650,[[145.23,6.88562969],[145.21,46.70964886],[145.2,108.38957035],[145.18,40.35968025],[144.9,180.847849]],[[145.27,26.0],[145.3,19.08755418],[145.31,7.9933],[145.32,8.19208025],[145.35,44.40771111]]]
["bitfinex","SOLUSD",1750332984266,[[145.2,8.34049184],[145.19,8.19208025],[145.17,88.2],[145.16,29.5029],[145.15,30.78544886]],[[145.28,6.8835259],[145.29,14.02110241],[145.3,38.33717578],[145.31,49.77079236],[145.32,14.17208025]]]
["bitfinex","SOLUSD",1750333052236,[[145.19,8.43756568],[145.16,17.22231175],[145.15,11.1643432],[145.02,61.882312],[144.88,75.42922781]],[[145.2,31.2643432],[145.22,5.06671089],[145.24,14.86423529],[145.25,215.27076141],[145.33,16.98158472]]]
["bitfinex","SOLUSD",1750333062537,[[145.19,8.43756568],[145.15,11.1643432],[145.14,17.22473891],[145.11,75.08753636],[144.89,42.8237957]],[[145.2,36.02716834],[145.24,14.86438649],[145.25,215.27076141],[145.26,50.22976277]]]
["bitfinex","SOLUSD",1750333105702,[[145.24,5.88],[145.21,36.18412659]],[[145.26,5.2643432],[145.27,26.0],[145.3,38.20507309],[145.31,6.88185356],[145.32,21.0573728]]]
["bitfinex","SOLUSD",1750333178679,[[145.22,7.00984014],[145.19,8.32716981],[145.18,17.21998931],[145.15,58.97524077],[145.14,149.49371847]],[[145.23,5.26276711],[145.24,9.83466766],[145.25,26.0],[145.27,24.98439137],[145.28,14.515051]]]
["bitfinex","SOLUSD",1750333210494,[[145.24,7.0088919],[145.22,17.21426819],[145.21,8.21850578],[145.19,97.0360027],[145.18,93.77784488]],[[145.25,8.21850578],[145.28,31.05844593],[145.29,17.38961469],[145.3,18.64964886],[145.31,12.76202032]]]
["bitfinex","SOLUSD",1750333239941,[[145.24,0.1237363],[145.19,15.19721449],[145.18,5.88],[145.16,159.30171606],[145.12,10.0]],[[145.25,15.07979362],[145.26,6.88431],[145.28,39.92047739],[145.29,17.38961469],[145.3,190.94624382]]]
["bitfinex","SOLUSD",1750333257228,[[145.19,1.4263027],[145.15,6.88928411],[145.14,37.12394411],[145.13,5.88],[145.12,88.2]],[[145.2,41.11457798],[145.22,5.04951328],[145.23,45.09416735],[145.24,26.68464886],[145.25,14.10752564]]]
["bitfinex","SOLUSD",1750333315410,[[145.02,25.47747275],[145.01,6.89607613],[145.0,2.5368],[144.99,122.68505825],[144.98,11.9496]],[[145.08,26.0],[145.09,23.19333684],[145.1,14.67759287],[145.11,26.8881201],[145.15,15.39106467]]]
["bitfinex","SOLUSD",1750333377061,[[145.13,8.23847124],[145.1,6.04],[145.09,117.8263],[145.08,50.12462089],[145.07,24.98854886]],[[145.17,9.87987675],[145.19,15.5979549],[145.2,6.33703268],[145.21,15.04281454],[145.22,155.09079236]]]
["bitfinex","SOLUSD",1750333403298,[[145.06,32.36533053],[145.05,6.04],[145.04,142.26],[145.03,6.6373],[145.02,54.77978257]],[[145.11,8.23847124],[145.13,9.81590403],[145.14,44.64964886],[145.16,21.13018075],[145.2,47.73018854]]]
["bitfinex","SOLUSD",1750333481578,[[145.15,29.37775424],[145.14,1.5708],[145.13,98.17409504],[145.12,34.45288376],[145.11,135.25907072]],[[145.19,5.26476768],[145.2,9.8160519],[145.22,34.2102],[145.23,31.87244995],[145.25,96.6686317]]]
["bitfinex","SOLUSD",1750333531349,[[145.13,64.31409504],[145.11,6.89112393],[145.09,17.23063195],[145.08,27.92],[145.07,5.9]],[[145.14,8.23143179],[145.16,4.7346975],[145.17,30.6173555],[145.18,34.23143179],[145.2,31.52496353]]]
["bitfinex","SOLUSD",1750333550739,[[145.07,5.9],[145.06,6.89369915],[145.05,1.665],[145.04,25.46725888],[145.02,120.6435]],[[145.08,8.23143179],[145.11,8.23143179],[145.14,23.71083976],[145.15,26.0],[145.18,16.33703268]]]
["bitfinex","SOLUSD",1750333604404,[[145.05,8.23479119],[145.04,1.5526],[145.01,75.6193193],[145.0,145.82984886],[144.99,34.48505344]],[[145.09,8.23479119],[145.1,26.0],[145.11,5.07924883],[145.12,18.64964886],[145.14,153.49003657]]]
["bitfinex","SOLUSD",1750333669659,[[145.05,6.89417442],[145.04,8.23479119],[145.03,23.11781286],[145.02,27.9],[145.01,23.56315284]],[[145.08,8.23479119],[145.09,26.0],[145.11,8.23479119],[145.12,33.53523605],[145.15,194.33894045]]]
["bitfinex","SOLUSD",1750333703224,[[145.06,8.23479119],[145.04,6.89464975],[145.0,35.48275862],[144.99,52.17734886],[144.98,122.68578869]],[[145.08,4.72265224],[145.09,18.17244053],[145.1,8.23479119],[145.11,12.69683039],[145.12,165.24964886]]]
["bitfinex","SOLUSD",1750333777192,[[145.08,6.89274882],[145.07,5.27062935],[145.05,17.23543605],[145.04,22.6808174],[145.02,121.98]],[[145.1,4.74478431],[145.11,26.0],[145.14,172.13960995],[145.15,11.44541076],[145.17,77.8167433]]]
["bitfinex","SOLUSD",1750333788677,[[145.1,5.27062935],[145.09,1.6],[145.08,24.12462089],[145.06,94.6239],[145.04,55.55434659]],[[145.14,5.27062935],[145.15,4.73147976],[145.16,19.15879876],[145.17,146.6],[145.18,26.47937902]]]
["bitfinex","SOLUSD",1750333847922,[[145.18,6.8880011],[145.17,8.22665327],[145.16,17.22237531],[145.13,122.4672],[145.12,1.5568]],[[145.21,8.22665327],[145.22,9.78865204],[145.25,21.47087839],[145.26,195.7254],[145.29,22.73843748]]]
["bitfinex","SOLUSD",1750333880888,[[145.26,6.88420762],[145.25,8.22665327],[145.24,17.21288901],[145.22,89.8255],[145.2,27.86]],[[145.29,8.22665327],[145.32,22.68972999],[145.33,152.48],[145.34,14.82201258],[145.35,8.4967433]]]
["bitfinex","SOLUSD",1750333912540,[[145.28,6.88325991],[145.27,8.2131818],[145.26,17.21041804],[145.25,7.4496],[145.24,94.7702]],[[145.31,8.2131818],[145.33,4.69139592],[145.34,6.88060691],[145.35,5.06734399],[145.36,47.76072381]]]
["bitfinex","SOLUSD",1750333959061,[[145.42,6.8766332],[145.41,8.2131818],[145.4,33.72],[145.39,113.34645123],[145.37,34.39499208]],[[145.45,8.2131818],[145.49,6.87344106],[145.5,2.54037041],[145.51,9.74956252],[145.52,23.52051106]]]
["bitfinex","SOLUSD",1750333971605,[[145.4,12.75739972],[145.37,25.41057945],[145.36,27.84],[145.35,130.82969223],[130.86,2.0]],[[145.41,8.2131818],[145.45,11.57476739],[145.46,13.30370448],[145.48,72.68779718],[146.65,1.17]]]
["bitfinex","SOLUSD",1750334026953,[[145.3,109.62171396],[145.29,14.0731818],[145.27,1.6104],[145.26,122.61926356],[145.17,8.213182]],[[145.33,8.2131818],[145.34,5.11764946],[145.36,4.739458],[145.37,7.6907],[145.38,13.27573783]]]
["bitfinex","SOLUSD",1750334044707,[[145.3,81.78171396],[145.29,33.7],[145.28,5.25511102],[145.27,89.8104],[145.26,34.41926356]],[[145.32,5.25511102],[145.35,9.85569892],[145.37,20.9667902],[145.39,217.16362588],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750334079219,[[145.36,6.87947165],[145.35,33.0905985],[145.34,17.20104582],[145.32,89.8299],[145.26,41.70004956]],[[145.39,5.2505985],[145.41,9.841849],[145.43,159.87342573],[145.46,29.20778372],[145.51,265.65894731]]]
["bitfinex","SOLUSD",1750334117540,[[145.3,64.57590907],[145.28,12.7456985],[145.27,45.04923815],[145.26,88.2],[145.16,44.6]],[[145.32,5.2505985],[145.35,11.99672913],[145.37,4.7161703],[145.38,6.39706183],[145.98,163.49208321]]]
["bitfinex","SOLUSD",1750334131089,[[145.31,6.88183882],[145.3,8.22028162],[145.29,17.20600185],[145.28,33.7],[145.27,34.41866868]],[[145.34,8.22028162],[145.37,9.80826974],[145.38,194.80861893],[145.39,28.17644345],[145.62,42.46145829]]]
["bitfinex","SOLUSD",1750334175713,[[145.24,24.09804461],[145.23,8.21670423],[145.22,27.84],[145.21,101.7655],[145.18,42.65497207]],[[145.27,8.21670423],[145.3,9.85782257],[145.32,21.49148057],[145.34,16.20049274],[145.4,44.82458331]]]
["bitfinex","SOLUSD",1750334235311,[[145.27,42.1162925],[145.22,25.42424236],[145.21,27.84],[145.19,130.06831311],[145.18,8.21012432]],[[145.28,8.21012432],[145.31,4.71147753],[145.32,21.12366223],[145.35,64.12605648],[145.36,10.0]]]
["bitfinex","SOLUSD",1750334253046,[[145.27,42.1162925],[145.26,6.88409192],[145.24,17.21201709],[145.23,27.82],[145.22,14.74282432]],[[145.28,8.21012432],[145.31,11.59190172],[145.32,13.28521315],[145.34,170.14496291],[145.44,13.285213]]]
["bitfinex","SOLUSD",1750334293777,[[145.27,49.00002623],[145.25,27.82],[145.24,25.42296597],[145.23,5.86],[145.22,124.16265967]],[[145.28,8.21012432],[145.29,5.07508883],[145.31,4.75580636],[145.32,21.43541051],[145.34,16.78489274]]]
["bitfinex","SOLUSD",1750334308103,[[145.27,49.00002623],[145.26,27.82],[145.25,8.21012432],[145.24,17.21183113],[145.22,130.02265424]],[[145.28,9.87203262],[145.3,8.21012432],[145.31,6.34386104],[145.34,23.66549355],[145.35,5.86]]]
["bitfinex","SOLUSD",1750334360239,[[145.21,6.88657805],[145.2,25.44249788],[145.18,88.2],[145.17,68.1409514],[145.16,6.203]],[[145.24,8.22584864],[145.26,9.83051031],[145.28,21.42394436],[145.29,5.86],[145.32,48.78428612]]]
["bitfinex","SOLUSD",1750334389357,[[145.2,6.88705234],[145.19,5.26118551],[145.18,17.21989963],[145.17,5.86],[145.16,6.203]],[[145.21,4.75619804],[145.23,5.26118551],[145.25,11.50744302],[145.26,6.88441933],[145.27,8.52403187]]]
["bitfinex","SOLUSD",1750334408501,[[145.27,6.88373373],[145.26,5.26118551],[145.25,17.21170395],[145.23,5.84],[145.21,6.0784]],[[145.28,5.12188406],[145.3,5.26118551],[145.32,14.46710503],[145.33,146.6],[145.34,21.25697881]]]
["bitfinex","SOLUSD",1750334449117,[[145.3,15.09032544],[145.28,17.20813436],[145.27,88.2],[145.25,16.23616735],[145.23,50.26684825]],[[145.32,5.12188406],[145.34,8.20816735],[145.36,13.28193502],[145.38,8.53654004],[146.58,0.99]]]
["bitfinex","SOLUSD",1750334499377,[[145.27,32.30650154],[145.26,7.413],[145.24,115.98],[145.23,34.42594938],[145.2,44.4352617]],[[145.31,8.21343347],[145.34,6.40564323],[145.35,14.81935593],[145.36,155.13654004],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750334509486,[[145.18,6.8880011],[145.17,14.05343347],[145.16,105.42235379],[145.15,29.3987],[145.12,34.45376842]],[[145.21,8.21343347],[145.25,21.50393826],[145.28,33.59238092],[146.89,93.90194046]]]
["bitfinex","SOLUSD",1750334553955,[[145.15,6.88942473],[145.13,60.22979277],[145.12,5.84],[145.1,94.4049],[145.09,34.46035292]],[[145.17,10.38465197],[145.21,13.25058958],[145.23,16.32934004],[145.25,56.72499098],[145.26,15.84]]]
["bitfinex","SOLUSD",1750334588891,[[145.06,32.36322709],[145.02,152.12590303],[145.01,12.2789],[144.97,35.44491588],[144.96,7.85739134]],[[145.1,8.23643411],[145.14,28.82927137],[145.16,5.4442552],[145.17,43.66],[145.18,213.48645257]]]
["bitfinex","SOLUSD",1750334654453,[[145.02,26.0405826],[145.0,1.0],[144.98,113.67902072],[144.97,33.68],[144.92,61.16695223]],[[145.03,8.23643411],[145.08,5.08366485],[145.09,41.43],[145.1,25.33424605],[145.23,21.15457676]]]
["bitfinex","SOLUSD",1750334707619,[[144.92,16.66666667],[144.9,8.32742197],[144.88,17.25548354],[144.83,6.0203],[144.8,5.92]],[[144.93,8.23643411],[144.95,4.80111838],[144.96,81.9846017],[144.97,22.13343411],[144.98,146.6]]]
["bitfinex","SOLUSD",1750334723441,[[144.92,16.66666667],[144.91,6.90066507],[144.9,1.4263027],[144.88,17.25548354],[144.86,8.23643411]],[[144.93,8.23643411],[144.96,11.68110152],[144.97,50.15343411],[144.98,188.03],[145.05,34.47262156]]]
["bitfinex","SOLUSD",1750334783895,[[144.77,6.90748818],[144.76,16.27493411],[144.73,43.27239857],[144.72,5.92],[144.71,132.92]],[[144.82,18.64964886],[144.83,60.9050786],[144.86,23.17804224],[144.88,6.3594041],[145.16,8.33237568]]]
["bitfinex","SOLUSD",1750334790979,[[144.81,8.42370743],[144.8,8.23643411],[144.78,17.26643323],[144.77,88.2],[144.76,14.76503411]],[[144.84,34.23643411],[144.86,6.90324024],[144.87,18.64964886],[144.88,28.02],[144.89,5.92]]]
["bitfinex","SOLUSD",1750334841358,[[144.7,15.14728414],[144.69,27.6074],[144.67,34.1864],[144.66,24.58964886],[143.93,137.64308921]],[[144.74,8.23643411],[144.77,18.64964886],[144.78,6.90722787],[144.79,33.7422],[144.8,17.26625681]]]
["bitfinex","SOLUSD",1750334888814,[[144.74,8.23643411],[144.72,32.42106649],[144.68,1.5413],[144.67,88.62015996],[144.66,5.96]],[[144.79,52.43934886],[144.82,9.81106685]]]
["bitfinex","SOLUSD",1750334900451,[[144.82,6.90497541],[144.81,1.6538],[144.8,17.26519337],[144.79,26.0],[144.78,5.94]],[[144.84,8.23643411],[144.87,33.88583772],[144.89,18.64964886],[144.9,34.23643411],[144.91,17.25315605]]]
["bitfinex","SOLUSD",1750334953406,[[145.02,8.23643411],[145.01,15.80293313],[145.0,1.6572],[144.99,31.98],[144.98,28.08]],[[145.07,8.23643411],[145.09,14.92773248],[145.1,61.66324403],[145.11,22.01253411],[145.14,17.2259055]]]
["bitfinex","SOLUSD",1750335013677,[[144.96,30.94525317],[144.94,88.2],[144.93,8.0673],[144.88,10.0],[144.87,22.07286197]],[[144.99,9.9142236],[145.0,8.23643411],[145.01,5.08724633],[145.02,6.89563572],[145.03,52.80014886]]]
["bitfinex","SOLUSD",1750335024095,[[144.96,15.13488885],[144.95,17.24732666],[144.94,26.0],[144.93,89.731],[144.92,5.96]],[[144.99,5.11493518],[145.0,8.23643411],[145.03,66.01623971],[145.04,8.23643411],[145.13,52.7875669]]]
["bitfinex","SOLUSD",1750335063413,[[145.06,15.13106931],[145.03,17.23740998],[145.01,26.0],[145.0,150.64087336],[144.96,6.25]],[[145.07,9.93889388],[145.09,5.12793786],[145.1,8.23737016],[145.11,44.64964886],[145.12,26.95030408]]]
["bitfinex","SOLUSD",1750335081163,[[145.09,6.89227376],[145.08,8.23737016],[145.05,105.43442815],[145.04,14.13737016],[145.03,35.97928921]],[[145.12,8.23737016],[145.13,26.0],[145.14,25.53970938],[145.16,199.33178821],[145.32,467.407507]]]
["bitfinex","SOLUSD",1750335125779,[[145.09,5.27046072],[145.08,6.89274882],[145.06,17.23338463],[145.05,88.2],[145.04,54.63994288]],[[145.1,9.92749485],[145.11,5.13529777],[145.14,11.68833354],[145.15,51.53931686],[145.16,7.5693]]]
["bitfinex","SOLUSD",1750335182069,[[145.2,6.88705234],[145.19,5.27046072],[145.18,17.22000275],[145.17,1.633],[145.16,114.2]],[[145.23,5.27046072],[145.24,4.75781934],[145.25,5.11765175],[145.26,33.86727858],[145.27,40.30767282]]]
["bitfinex","SOLUSD",1750335197165,[[145.21,6.88657805],[145.19,17.2179025],[145.17,89.833],[145.16,26.0],[144.1,120.43770306]],[[145.24,5.27046072],[145.25,4.73803334],[145.26,20.33728072],[145.27,26.0],[145.28,6.3996552]]]
["bitfinex","SOLUSD",1750335241291,[[145.22,5.27046072],[145.21,24.10302319],[145.18,143.71959229],[145.17,7.4328],[145.15,79.09541363]],[[145.23,4.75728376],[145.26,5.27046072],[145.27,6.3996552],[145.28,26.0],[145.29,27.12885433]]]
["bitfinex","SOLUSD",1750335286566,[[145.4,1.5313],[145.39,118.73138246],[145.37,18.64964886],[145.36,59.42915855],[145.34,10.0]],[[145.47,8.20355206],[145.48,18.64964886],[145.49,51.52317695],[145.5,9.75538223],[145.51,31.33606948]]]
["bitfinex","SOLUSD",1750335309667,[[145.31,8.20355206],[145.3,6.88231245],[145.29,7.4583],[145.27,6.6295],[145.26,81.08905364]],[[145.35,8.20355206],[145.37,5.10995448],[145.38,4.67793522],[145.39,29.40982003],[145.4,32.3874431]]]
["bitfinex","SOLUSD",1750335351140,[[145.44,24.06490648],[145.43,8.20355206],[145.42,88.2],[145.41,34.02],[145.4,34.38659999]],[[145.47,8.20355206],[145.5,5.11669333],[145.51,26.0],[145.52,45.98140388],[145.55,33.43071733]]]
["bitfinex","SOLUSD",1750335362161,[[145.43,88.2],[145.42,32.27176826],[145.41,32.0],[145.4,35.99709308],[145.39,53.05854886]],[[145.46,8.20355206],[145.49,9.79490548],[145.5,6.87290859],[145.51,6.3874431],[145.52,58.72184886]]]
["bitfinex","SOLUSD",1750335403228,[[145.34,95.08041832],[145.33,23.18206149],[145.32,9.74025206],[145.31,60.3949],[145.3,53.06038156]],[[145.36,8.20355206],[145.39,12.88137458],[145.4,6.87759115],[145.41,13.23224145],[145.42,6.3874431]]]
["bitfinex","SOLUSD",1750335451470,[[145.38,6.87852524],[145.35,23.11967842],[145.34,96.40355206],[145.32,89.8950668],[145.31,6.1155]],[[145.39,8.20355206],[145.44,31.68088789],[145.45,26.0],[145.46,21.49612393],[145.48,171.0365908]]]
["bitfinex","SOLUSD",1750335469289,[[145.35,6.87994496],[145.34,113.60442418],[145.33,5.94],[145.32,1.5498],[145.28,18.64964886]],[[145.39,8.20355206],[145.41,23.76159131],[145.42,32.87682435],[145.44,14.33680144],[145.45,17.18911809]]]
["bitfinex","SOLUSD",1750335523318,[[145.3,6.88231245],[145.29,31.31324469],[145.28,89.7714],[145.27,88.3378015],[145.25,33.50443806]],[[145.33,8.2064892],[145.34,5.13951128],[145.36,6.87953878],[145.37,6.41770144],[145.38,8.1723]]]
["bitfinex","SOLUSD",1750335535028,[[145.37,6.87899841],[145.36,8.2064892],[145.35,17.19959208],[145.32,8.2064892],[145.31,53.92]],[[145.4,5.14299613],[145.41,8.2064892],[145.42,26.0],[145.43,25.0673503],[145.44,14.56703458]]]
["bitfinex","SOLUSD",1750335590316,[[145.26,12.80414007],[145.24,8.2064892],[145.23,17.21395589],[145.22,27.6159],[145.21,116.12]],[[145.28,8.2064892],[145.31,12.02509387],[145.32,34.2064892],[145.33,7.5714],[145.34,42.26857168]]]
["bitfinex","SOLUSD",1750335647770,[[145.4,8.2064892],[145.36,146.67550907],[145.35,12.3905],[145.34,63.8743521],[145.3,10.0]],[[145.44,8.2064892],[145.45,44.64964886],[145.47,12.77448102],[145.49,35.7653],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750335694663,[[145.48,6.87379708],[145.47,8.2064892],[145.46,17.18680674],[145.44,1.6199],[145.43,5.9]],[[145.49,5.14600241],[145.5,26.0],[145.51,8.2064892],[145.52,6.41770144],[145.53,14.72141602]]]
["bitfinex","SOLUSD",1750335729472,[[145.49,6.87332462],[145.48,8.18917207],[145.47,17.18567402],[145.46,88.2],[145.45,1.5209]],[[145.5,5.1403906],[145.52,8.18917207],[145.53,6.41770144],[145.54,51.52085492],[145.55,8.5165908]]]
["bitfinex","SOLUSD",1750335773704,[[145.45,15.06855612],[145.44,17.18913672],[145.42,88.2],[145.41,34.38553056],[145.4,27.86]],[[145.49,34.19334127],[145.5,5.13930615],[145.51,32.36784886],[145.52,6.87207935],[145.53,14.61104271]]]
["bitfinex","SOLUSD",1750335790495,[[145.44,24.06482428],[145.43,5.24432654],[145.42,94.08],[145.41,34.38553056],[145.4,27.86]],[[145.48,12.95171098],[145.49,26.0],[145.5,6.87287304],[145.51,32.9055503],[145.55,37.86]]]
["bitfinex","SOLUSD",1750335832072,[[145.46,29.3043874],[145.45,88.2],[145.43,34.37983461],[145.42,7.3984],[145.39,39.62375894]],[[145.49,2.57316387],[145.5,5.24352752],[145.52,13.28961691],[145.54,53.16623966],[145.55,13.7449]]]
["bitfinex","SOLUSD",1750335857774,[[145.39,6.87805213],[145.38,116.51959626],[145.37,1.5816],[145.35,53.84],[145.34,18.64964886]],[[145.43,5.24352752],[145.44,5.14092537],[145.46,27.84906351],[145.47,6.41770144],[145.48,44.64964886]]]
["bitfinex","SOLUSD",1750335910450,[[145.44,12.75549712],[145.42,5.24085572],[145.41,44.71187121],[145.4,53.82908693],[145.39,61.69979788]],[[145.47,5.24085572],[145.48,5.11711477],[145.49,18.64964886],[145.5,6.87310822],[145.51,32.41770144]]]
["bitfinex","SOLUSD",1750335982178,[[145.49,6.87332462],[145.47,8.19174224],[145.46,17.18685549],[145.43,124.0819736],[145.41,39.8218]],[[145.5,26.0],[145.51,5.12949482],[145.52,26.8413911],[145.53,6.8714834],[145.54,12.27867278]]]
["bitfinex","SOLUSD",1750335999198,[[145.48,12.11551498],[145.46,17.18640763],[145.44,88.2],[145.43,35.8819736],[145.42,26.0]],[[145.52,18.64964886],[145.53,31.2417179],[145.54,6.43205912],[145.97,85.16590802],[146.05,102.19908963]]]
["bitfinex","SOLUSD",1750336062611,[[145.49,6.87311819],[145.48,8.20164382],[145.47,17.1852446],[145.46,1.519],[145.44,122.57812821]],[[145.52,4.71325293],[145.53,39.329485],[145.54,14.79157559],[145.55,25.07650989],[145.57,36.3765908]]]
["bitfinex","SOLUSD",1750336090456,[[145.46,12.11772797],[145.44,17.18822602],[145.42,94.06],[145.41,61.90045297],[145.39,42.38766621]],[[145.49,4.7201812],[145.5,2.56596449],[145.51,23.89263464],[145.52,13.29899777],[145.53,53.82]]]
["bitfinex","SOLUSD",1750336124948,[[145.47,15.06011848],[145.46,88.2],[145.45,18.68791347],[145.44,32.0963],[145.42,5.86]],[[145.51,9.84679603],[145.53,2.56919934],[145.54,6.87117095],[145.55,32.42686103],[162.56,5.0]]]
["bitfinex","SOLUSD",1750336166206,[[145.49,29.29990946],[145.46,89.811],[145.45,39.8437],[145.44,60.37730027],[145.42,18.64964886]],[[145.51,12.4506407],[145.53,5.24327328],[145.54,32.4291594],[145.55,25.52015365],[145.62,35.76352749]]]
["bitfinex","SOLUSD",1750336177650,[[145.46,6.87458243],[145.45,11.10327328],[145.44,17.18819728],[145.42,89.7499],[145.41,67.00405297]],[[145.47,9.88046039],[145.48,2.57528707],[145.49,5.24327328],[145.5,6.4291594],[145.51,14.51823998]]]
["bitfinex","SOLUSD",1750336222504,[[145.49,6.87332462],[145.48,8.18993552],[145.47,17.18567402],[145.46,88.2],[145.45,53.78]],[[145.52,9.84207532],[145.53,8.18993552],[145.54,2.56750403],[145.55,40.54626063],[145.56,25.07424689]]]
["bitfinex","SOLUSD",1750336279429,[[145.59,15.05853913],[145.57,17.17345052],[145.55,117.5334],[145.54,75.36153308],[145.53,34.18993552]],[[145.6,8.33333333],[145.62,1.4263027],[145.63,10.74865337],[145.65,9.83257967],[145.66,52.55954886]]]
["bitfinex","SOLUSD",1750336303079,[[145.57,6.86954729],[145.56,8.18993552],[145.55,17.17609693],[145.54,5.84],[145.52,27.74]],[[145.59,8.18993552],[145.6,8.33333333],[145.61,18.64964886],[145.62,6.5255824],[145.63,32.86706829]]]
["bitfinex","SOLUSD",1750336358525,[[145.31,6.88183882],[145.29,25.39671925],[145.28,5.9],[145.27,122.61758434],[145.25,44.20815202]],[[145.33,8.18993552],[145.35,5.13155853],[145.36,41.05159189],[145.38,18.64964886],[145.4,17.19494242]]]
["bitfinex","SOLUSD",1750336370144,[[145.4,8.18993552],[145.38,1.5036],[145.37,6.1606],[145.34,33.82],[145.32,59.84476365]],[[145.44,26.83958438],[145.45,26.0],[145.46,10.18428167],[145.47,12.77434665],[145.7,24.59277074]]]
["bitfinex","SOLUSD",1750336430559,[[145.4,15.06751461],[145.38,17.19595398],[145.36,34.39572972],[145.35,33.7],[145.34,33.9033]],[[145.41,9.80919551],[145.44,12.98639271],[145.45,5.13002569],[145.46,46.28154886],[145.47,6.87429358]]]
["bitfinex","SOLUSD",1750336481225,[[145.27,15.07366925],[145.25,17.2106298],[145.23,89.8403],[145.22,66.35045268],[131.15,6.89451279]],[[145.31,26.83958438],[145.32,5.12923961],[145.33,27.5937],[145.34,13.32324729],[145.63,491.32]]]
["bitfinex","SOLUSD",1750336515463,[[145.18,6.8880011],[145.17,8.18993552],[145.16,17.22154275],[145.15,95.7053],[145.14,85.38987107]],[[145.21,8.18993552],[145.23,4.69827002],[145.24,23.7869372],[145.25,15.07471394],[145.26,34.0281]]]
["bitfinex","SOLUSD",1750336574923,[[145.49,15.06326014],[145.48,17.18345949],[145.45,34.37497141],[145.44,121.71],[145.42,87.12373211]],[[145.53,8.18993552],[145.54,31.08578442],[145.56,6.87020881],[145.57,41.5534],[145.58,23.52501098]]]
["bitfinex","SOLUSD",1750336628153,[[145.41,6.87688438],[145.4,69.02271125],[145.39,96.38993552],[145.38,17.19612383],[145.37,61.3218]],[[145.44,8.18993552],[145.46,7.41617611],[145.47,26.0],[145.49,20.21464886],[145.5,45.06215833]]]
["bitfinex","SOLUSD",1750336640188,[[145.4,69.02271125],[145.38,6.87842374],[145.36,5.9],[145.35,8.20421002],[145.34,105.40087822]],[[145.41,8.20421002],[145.42,12.01734329],[145.44,46.81336156],[145.45,23.6246908],[145.46,14.23811002]]]
["bitfinex","SOLUSD",1750336673191,[[145.43,15.08037037],[145.42,121.94],[145.41,6.3706],[145.4,86.21665898],[145.39,52.85385888]],[[145.44,0.5414127],[145.48,13.34314582],[145.51,39.30889911],[145.52,1.6376],[145.53,8.20421002]]]
["bitfinex","SOLUSD",1750336712047,[[145.43,103.28037037],[145.42,59.74],[145.4,93.36058486],[145.39,9.80111002],[145.38,63.04115156]],[[145.44,0.5414127],[145.49,8.20421002],[145.51,18.64964886],[145.52,47.41236113],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750336769596,[[145.41,6.87697526],[145.4,69.02271125],[145.39,17.19488699],[145.38,96.40421002],[145.37,5.88]],[[145.42,8.20421002],[145.45,5.12423958],[145.46,34.20421002],[145.47,6.87443966],[145.48,33.00652621]]]
["bitfinex","SOLUSD",1750336816935,[[145.32,6.88136526],[145.31,14.10421002],[145.3,17.20562361],[145.28,124.22568434],[145.04,64.76]],[[145.35,8.20421002],[145.36,18.64964886],[145.38,12.01424621],[145.39,85.08515268],[145.4,1.6308]]]
["bitfinex","SOLUSD",1750336831352,[[145.27,6.88373373],[145.26,31.31459988],[145.25,1.5976],[145.24,88.2],[145.22,105.02941867]],[[145.31,8.20421002],[145.32,18.64964886],[145.33,26.0],[145.34,6.88064702],[145.35,22.3695274]]]
["bitfinex","SOLUSD",1750336898749,[[145.45,6.87521485],[145.43,17.19033267],[145.41,26.0],[145.4,122.58789546],[131.38,6.8430612]],[[145.48,8.20421002],[145.5,30.66463406],[145.51,27.6244],[145.52,39.83616316],[145.53,49.50421002]]]
["bitfinex","SOLUSD",1750336914354,[[145.38,32.27904837],[145.37,13.9984],[145.36,122.59735828],[145.35,53.92],[145.06,42.84759311]],[[145.42,8.20421002],[145.44,5.14201847],[145.45,44.64964886],[145.46,16.69915706],[145.47,27.94]]]
["bitfinex","SOLUSD",1750336980748,[[145.2,6.88705234],[145.19,17.21871897],[145.18,7.4839],[145.16,22.84246631],[145.15,60.44680792]],[[145.22,8.21752679],[145.25,26.86717565],[145.26,26.0],[145.27,6.43707245],[145.29,8.55911551]]]
["bitfinex","SOLUSD",1750337030290,[[145.1,8.21752679],[145.09,40.78962483],[145.08,1.539],[145.05,150.68953635],[145.04,40.11752679]],[[145.12,9.24832375],[145.14,8.21752679],[145.15,18.64964886],[145.16,6.0647],[145.17,146.6]]]
["bitfinex","SOLUSD",1750337049113,[[145.05,6.89417442],[145.04,5.9],[145.03,25.45435657],[145.01,94.7138],[145.0,29.6086]],[[145.07,8.21752679],[145.1,51.54147469],[145.11,8.21752679],[145.12,37.24832375],[145.13,1.5464]]]
["bitfinex","SOLUSD",1750337094852,[[145.02,6.8956006],[145.01,14.13752679],[145.0,18.82894948],[144.99,94.5971],[144.98,60.48622784]],[[145.05,8.21752679],[145.08,51.5425608],[145.09,6.3568],[145.32,42.82079448]]]
["bitfinex","SOLUSD",1750337147159,[[145.06,24.12794704],[145.04,68.9464975],[145.02,26.0],[145.01,35.6279],[145.0,32.2440753]],[[145.12,5.13696632],[145.13,52.86717565],[145.14,14.99190255],[145.15,6.42311917],[145.16,28.1]]]
["bitfinex","SOLUSD",1750337158897,[[145.05,6.89417442],[145.04,8.21752679],[145.02,17.23789677],[145.01,114.2],[144.98,34.48751551]],[[145.08,5.14199928],[145.09,18.64964886],[145.1,42.32292679],[145.11,13.31455654],[145.13,8.56415889]]]
["bitfinex","SOLUSD",1750337208845,[[145.03,8.21752679],[144.99,146.82473273],[144.98,8.2232],[144.97,36.47752679],[144.96,32.18]],[[145.06,5.1340859],[145.08,26.86717565],[145.09,8.0709],[145.1,13.31386399],[145.11,8.21752679]]]
["bitfinex","SOLUSD",1750337224862,[[145.02,25.45622687],[145.01,88.2],[144.99,27.5459],[144.94,10.0],[144.88,20.713226]],[[145.07,8.21752679],[145.08,5.14252993],[145.09,26.0],[145.1,18.64964886],[145.11,8.21752679]]]
["bitfinex","SOLUSD",1750337259412,[[145.1,6.89179875],[145.08,8.21752679],[145.07,17.2330599],[145.06,1.5387],[145.05,128.81550174]],[[145.13,8.21752679],[145.14,5.14661357],[145.15,44.64964886],[145.16,6.88922672],[145.17,12.4735255]]]
["bitfinex","SOLUSD",1750337330993,[[145.14,6.8898994],[145.13,6.04],[145.12,25.44447188],[145.11,1.665],[145.1,26.0]],[[145.16,8.21752679],[145.17,9.86919289],[145.18,25.53773729],[145.2,6.43257235],[145.21,1.6614]]]
["bitfinex","SOLUSD",1750337346880,[[145.22,24.10136344],[145.21,8.21752679],[145.19,26.0],[145.18,96.41752679],[145.17,62.50090361]],[[145.26,8.21752679],[145.27,9.85373662],[145.29,51.53259207],[145.3,18.60098615],[145.31,8.0406]]]
["bitfinex","SOLUSD",1750337401390,[[145.2,15.10457913],[145.19,18.74815308],[145.17,114.2],[145.15,46.50243377],[145.13,8.0649431]],[[145.25,12.91379185],[145.26,30.67143429],[145.27,26.0],[145.29,181.14061804],[145.3,35.4151721]]]
["bitfinex","SOLUSD",1750337415315,[[145.24,6.8851556],[145.23,8.21752679],[145.22,17.2152596],[145.2,126.4468],[145.19,1.5295]],[[145.28,26.86717565],[145.3,57.51136509],[145.32,52.59188993],[145.33,146.6],[145.42,34.38347527]]]
["bitfinex","SOLUSD",1750337471494,[[145.21,15.10388285],[145.2,6.04],[145.19,17.21860063],[145.18,88.2],[145.17,1.6137]],[[145.25,18.08624048],[145.26,18.64964886],[145.27,34.152],[145.28,6.88347167],[145.29,6.43881928]]]
["bitfinex","SOLUSD",1750337524628,[[145.13,6.89037414],[145.12,25.45419474],[145.11,88.2],[145.1,52.30315996],[145.09,31.98]],[[145.17,8.2280095],[145.18,18.64964886],[145.2,34.94728269],[145.21,26.0],[145.28,75.80741656]]]
["bitfinex","SOLUSD",1750337538774,[[145.21,6.88657805],[145.2,8.2280095],[145.19,17.21880903],[145.17,1.5272],[145.16,66.42318445]],[[145.24,26.87765836],[145.26,13.35116759],[145.27,6.88376584],[145.28,200.72],[145.29,57.08631764]]]
["bitfinex","SOLUSD",1750337598939,[[145.24,8.2280095],[145.22,24.10136344],[145.21,89.8342],[145.19,46.50561098],[145.18,34.2280095]],[[145.28,13.38193038],[145.29,18.64964886],[145.31,13.30840279],[145.32,160.30898736],[145.53,23.83129125]]]
["bitfinex","SOLUSD",1750337642149,[[145.22,12.14706123],[145.2,17.21763085],[145.19,5.98],[145.18,21.04382956],[145.16,150.6839619]],[[145.26,23.91060625],[145.27,26.0],[145.28,6.88342064],[145.29,6.42631764],[145.4,56.893]]]
["bitfinex","SOLUSD",1750337649777,[[145.26,6.88420762],[145.25,8.21531575],[145.23,17.21306561],[145.21,89.7853],[145.2,6.0217]],[[145.28,5.15112058],[145.29,10.78986859],[145.3,26.0],[145.31,39.57040513],[145.32,6.42631764]]]
["bitfinex","SOLUSD",1750337704644,[[145.26,12.14217182],[145.25,5.96],[145.24,17.21182366],[145.23,114.2],[145.22,1.5607]],[[145.3,12.97849884],[145.31,18.64964886],[145.32,26.0],[145.33,30.94715812],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750337717790,[[145.21,66.35485628],[145.2,5.96],[145.19,18.82010844],[145.18,8.21440864],[145.17,94.4082]],[[145.25,4.68330815],[145.26,15.9342113],[145.27,18.64964886],[145.28,6.88345538],[145.33,30.50676363]]]
["bitfinex","SOLUSD",1750337793246,[[145.29,6.88278615],[145.27,25.42372723],[145.26,88.2],[145.25,7.5056],[145.2,10.0]],[[145.32,13.35374196],[145.33,2.56965094],[145.34,6.88047782],[145.35,44.64964886],[145.36,6.42877028]]]
["bitfinex","SOLUSD",1750337838692,[[145.32,6.88136526],[145.31,5.25335137],[145.3,17.20483025],[145.29,88.2],[145.27,21.03258307]],[[145.35,10.40254834],[145.37,2.57356561],[145.38,59.20360258],[145.39,33.38217576],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750337884356,[[145.47,8.20119226],[145.44,17.18902005],[145.43,6.87616035],[145.42,88.2],[145.41,7.28268307]],[[145.5,26.0],[145.51,8.20119226],[145.52,25.52174938],[145.53,6.5047],[145.54,1.5372]]]
["bitfinex","SOLUSD",1750337914589,[[145.42,6.8766332],[145.41,8.19577945],[145.4,92.37817315],[145.39,94.6518],[145.38,40.31235279]],[[145.45,5.14595601],[145.46,8.19577945],[145.47,26.0],[145.48,25.5234563],[145.49,6.39921153]]]
["bitfinex","SOLUSD",1750337932891,[[145.4,80.46011079],[145.38,32.86813093],[145.36,122.6365],[145.34,60.40100093],[145.27,170.163291]],[[145.43,8.20050022],[145.44,12.01902646],[145.45,18.64964886],[145.46,8.20050022],[145.47,32.39921153]]]
["bitfinex","SOLUSD",1750337993578,[[145.33,6.88089176],[145.32,25.40865339],[145.3,130.16461966],[145.29,32.3303],[145.28,46.54964886]],[[145.36,8.20543639],[145.39,5.14652522],[145.4,6.8776573],[145.41,40.11843067],[145.42,18.64964886]]]
["bitfinex","SOLUSD",1750338038849,[[145.35,32.27818623],[145.34,1.6233],[145.32,102.29837887],[145.31,34.40766948],[145.17,18.65547688]],[[145.39,8.19837887],[145.4,5.1397922],[145.41,26.0],[145.42,18.64964886],[145.43,13.30914871]]]
["bitfinex","SOLUSD",1750338073271,[[145.35,6.87994496],[145.33,88.2],[145.32,25.40179202],[145.31,27.92],[145.27,18.64964886]],[[145.36,8.19837887],[145.4,23.76544685],[145.41,26.0],[145.42,5.92],[145.44,12.93106848]]]
["bitfinex","SOLUSD",1750338128646,[[145.39,15.076431],[145.38,17.19535497],[145.36,89.7367],[145.35,60.2158],[145.34,40.32052975]],[[145.43,13.32874249],[145.45,6.87524391],[145.46,25.05821734],[145.47,32.3559],[145.69,42.88381572]]]
["bitfinex","SOLUSD",1750338190110,[[145.43,18.05622436],[145.41,17.19172682],[145.39,17.08006401],[145.38,124.20480256],[145.33,10.0]],[[145.47,37.18006401],[145.48,18.64964886],[145.49,12.97561265],[145.52,199.14478742],[145.53,17.58192451]]]
["bitfinex","SOLUSD",1750338214401,[[145.36,6.87947165],[145.35,12.70466401],[145.33,17.20205102],[145.32,94.1],[144.99,55.45202347]],[[145.39,11.18006401],[145.41,18.64964886],[145.42,6.87681364],[145.43,5.12779387],[145.44,53.88]]]
["bitfinex","SOLUSD",1750338270784,[[145.33,6.88089176],[145.32,11.18006401],[145.3,105.40578114],[145.29,1.6522],[145.25,21.18006401]],[[145.36,10.24980101],[145.38,5.15319698],[145.39,51.52770154],[145.41,154.6084605],[145.42,34.0552]]]
["bitfinex","SOLUSD",1750338288879,[[145.29,11.18006401],[145.25,35.27644954],[145.23,34.42683003],[145.22,89.7163],[145.21,50.54964886]],[[145.33,11.18006401],[145.34,18.64964886],[145.35,148.2654],[145.36,13.48305664],[145.37,33.8]]]
["bitfinex","SOLUSD",1750338341870,[[145.39,35.25324647],[145.36,34.39614143],[145.35,96.0618],[145.34,26.0],[145.31,18.64964886]],[[145.42,19.62231074],[145.44,11.18006401],[145.45,44.64964886],[145.46,154.4992],[145.47,40.83430551]]]
["bitfinex","SOLUSD",1750338401121,[[145.29,1.6135],[145.27,126.8241],[145.26,45.77147172]],[[145.37,26.67324886],[145.38,60.97867744],[145.39,52.51006401],[145.4,17.19402441]]]
["bitfinex","SOLUSD",1750338416456,[[145.36,6.87947165],[145.34,17.20087728],[145.33,17.20006401],[145.31,89.8548],[145.3,26.0]],[[145.37,11.18006401],[145.4,44.64964886],[145.41,6.87725348],[145.43,6.02],[145.45,233.51817199]]]
["bitfinex","SOLUSD",1750338487912,[[145.3,24.08704284],[145.29,11.18006401],[145.28,12.2477],[145.27,63.91553984],[145.17,44.6]],[[145.34,11.18006401],[145.35,26.0],[145.37,5.12693451],[145.38,25.52821274],[145.39,165.37076401]]]
["bitfinex","SOLUSD",1750338536483,[[145.14,24.11464791],[145.13,5.94],[145.12,62.68846869],[145.08,22.48035301],[145.07,58.52870358]],[[145.18,11.18006401],[145.2,26.0],[145.21,18.64964886],[145.22,6.88619724],[145.23,146.6]]]
["bitfinex","SOLUSD",1750338557899,[[145.08,11.18006401],[145.07,58.59240366],[145.06,1.6137],[145.05,114.2],[145.04,42.40221287]],[[145.13,11.18006401],[145.16,18.64964886],[145.17,26.0],[145.18,18.06823239],[145.19,13.8938]]]
["bitfinex","SOLUSD",1750338624879,[[145.18,11.18006401],[145.14,58.56414494],[145.13,1.5088],[145.12,28.02],[145.11,173.01010338]],[[145.22,5.12822632],[145.23,29.82971287],[145.25,14.16258188],[145.26,159.4243993],[145.27,8.535814]]]
["bitfinex","SOLUSD",1750338648691,[[145.16,35.29138944],[145.14,34.44949703],[145.13,7.4488],[145.12,88.2],[143.93,0.99]],[[145.2,11.18006401],[145.22,26.0],[145.23,18.64964886],[145.25,25.83743579],[145.26,180.52]]]
["bitfinex","SOLUSD",1750338730495,[[145.1,24.12129564],[145.09,7.18539645],[145.08,120.14],[145.07,20.30814886],[145.06,68.59459235]],[[145.13,7.18539645],[145.16,5.13750773],[145.18,62.9065858],[145.19,25.53739658],[145.2,6.41747574]]]
["bitfinex","SOLUSD",1750338762417,[[145.09,24.12295816],[145.08,13.12539645],[145.06,122.66619235],[145.04,28.7415858],[145.03,27.5557]],[[145.13,7.18539645],[145.16,5.12611392],[145.17,18.64964886],[145.18,106.2365858],[145.19,159.90518196]]]
["bitfinex","SOLUSD",1750338812772,[[145.14,24.11464791],[145.13,1.6059],[145.12,7.18539645],[145.11,142.14],[145.1,34.45899379]],[[145.17,7.18539645],[145.21,26.0],[145.22,23.77525555],[145.23,6.88567784],[145.24,188.58297574]]]
["bitfinex","SOLUSD",1750338882500,[[145.1,6.89179875],[145.09,23.13048791],[145.08,7.18539645],[145.07,34.46507882],[145.06,116.12]],[[145.12,7.18539645],[145.14,26.0],[145.15,7.8559],[145.16,18.64964886],[145.17,6.88862257]]]
["bitfinex","SOLUSD",1750338905853,[[145.09,7.18539645],[145.08,58.58836503],[145.07,62.36507882],[145.06,94.1],[145.05,24.93215989]],[[145.13,7.18539645],[145.15,26.0],[145.16,18.64964886],[145.18,35.62960386],[145.19,154.8032]]]
["bitfinex","SOLUSD",1750338954074,[[144.94,11.24220259],[144.93,24.14958945],[144.91,156.22604027],[144.9,45.74821047],[144.89,50.06278386]],[[144.98,11.24220259],[144.99,26.0],[145.02,8.1863],[145.03,26.47142744],[145.04,35.77185145]]]
["bitfinex","SOLUSD",1750338974584,[[144.85,6.90369347],[144.84,16.66666667],[144.83,28.50369906],[144.81,16.66666667],[144.8,29.6359]],[[144.87,11.24220259],[144.9,29.89185145],[144.91,75.3874],[144.93,39.77254786],[144.97,12.903]]]
["bitfinex","SOLUSD",1750339033537,[[144.9,12.98110688],[144.88,17.25558166],[144.87,28.22],[144.86,26.0],[144.85,105.67780259]],[[144.91,11.24220259],[144.94,18.64964886],[144.95,8.1485],[144.96,6.89847531],[144.97,37.24220259]]]
["bitfinex","SOLUSD",1750339103637,[[144.85,24.16175533],[144.84,133.58220259],[144.83,36.17773413],[144.82,32.0737],[144.79,7.74124619]],[[144.88,11.24220259],[144.93,30.68059034],[144.94,26.0],[144.97,42.85394345],[145.05,51.18206123]]]
["bitfinex","SOLUSD",1750339166508,[[144.97,6.89797889],[144.96,28.48728547],[144.94,122.69703325],[144.93,26.0],[144.92,64.66079409]],[[145.0,11.24220259],[145.01,8.33333333],[145.03,26.0],[145.04,29.89185145],[145.05,6.89418137]]]
["bitfinex","SOLUSD",1750339183825,[[144.94,6.89940665],[144.93,6.26],[144.92,118.25111533],[144.9,60.7711],[144.86,44.51575706]],[[144.96,11.24220259],[145.0,26.34764886],[145.01,41.2296193],[145.03,45.77822568],[145.04,11.24220259]]]
["bitfinex","SOLUSD",1750339258280,[[144.94,17.24792562],[144.93,18.15456202],[144.9,34.50655624],[144.89,68.2972],[144.85,17.32187168]],[[144.97,11.25467932],[145.0,44.64964886],[145.02,6.8956169],[145.03,8.2237],[145.04,60.72623434]]]
["bitfinex","SOLUSD",1750339275446,[[145.02,17.23900151],[145.01,6.89607613],[145.0,11.25467932],[144.99,36.14004365],[144.97,71.81467932]],[[145.04,11.25467932],[145.07,26.0],[145.08,26.98298219],[145.1,14.50785088],[145.15,6.41066808]]]
["bitfinex","SOLUSD",1750339360200,[[145.06,24.12794704],[145.05,12.84057932],[145.03,116.42],[145.02,34.47702658],[145.01,26.0]],[[145.11,23.78876588],[145.12,26.0],[145.13,6.3741],[145.14,14.65744539],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750339410562,[[145.21,6.88644785],[145.2,28.44618678],[145.18,89.8562],[145.17,66.4807007],[145.14,69.9300998]],[[145.28,44.64964886],[145.29,35.04293399],[145.31,23.24481119],[145.37,86.15],[145.39,69.11424804]]]
["bitfinex","SOLUSD",1750339426679,[[145.17,35.33934074],[145.16,1.5896],[145.14,34.4482034],[145.13,12.2495],[145.12,54.16]],[[145.22,37.22967621],[145.25,11.22967621],[145.26,12.92438645],[145.28,17.2083163],[145.3,18.1205]]]
["bitfinex","SOLUSD",1750339486431,[[145.27,6.88373373],[145.26,28.43913751],[145.24,89.792],[145.23,6.2237],[145.09,40.08220429]],[[145.3,11.22967621],[145.31,26.0],[145.33,25.53066662],[145.35,34.16],[145.37,46.74504173]]]
["bitfinex","SOLUSD",1750339514756,[[145.31,6.88183882],[145.3,28.43530331],[145.28,1.5558],[145.25,153.52967621],[145.24,41.7466031]],[[145.34,37.22967621],[145.36,18.64964886],[145.37,20.54050016],[145.38,153.02615826],[145.39,39.32967621]]]
["bitfinex","SOLUSD",1750339565213,[[145.35,11.18747027],[145.34,1.5009],[145.32,69.67806557],[145.31,28.06],[145.3,32.0]],[[145.39,11.18747027],[145.4,31.14538449],[145.42,18.64964886],[145.43,18.78598139],[145.51,34.79387682]]]
["bitfinex","SOLUSD",1750339634290,[[145.29,17.2067588],[145.28,6.88325991],[145.27,51.58850961],[145.26,8.1092],[145.24,114.2]],[[145.32,11.19155479],[145.35,26.0],[145.36,6.87948834],[145.37,18.64964886],[145.39,157.79155479]]]
["bitfinex","SOLUSD",1750339651109,[[145.26,11.19155479],[145.23,88.10575236],[145.22,5.96],[145.2,139.11224886],[145.19,34.43646923]],[[145.3,11.19155479],[145.31,26.0],[145.32,165.24964886],[145.34,5.98],[145.35,7.9018]]]
["bitfinex","SOLUSD",1750339750901,[[145.32,24.08477841],[145.31,11.19155479],[145.3,1.5425],[145.28,173.17044886],[145.27,34.41631744]],[[145.35,11.19155479],[145.37,26.0],[145.39,18.06963694],[145.4,26.0],[145.41,18.64964886]]]
["bitfinex","SOLUSD",1750339787757,[[145.41,6.87710611],[145.39,34.39026067],[145.38,6.3522],[145.35,152.07974945],[145.34,44.64964886]],[[145.44,26.0],[145.47,5.13994963],[145.48,18.64964886],[145.49,18.44509189],[145.53,11.19155479]]]
["bitfinex","SOLUSD",1750339803403,[[145.33,11.19155479],[145.32,5.94],[145.31,1.5245],[145.3,156.72229121],[145.29,18.64964886]],[[145.38,11.19155479],[145.4,31.1462116],[145.41,8.047],[145.42,18.64964886],[145.43,40.75623312]]]
["bitfinex","SOLUSD",1750339866561,[[145.26,11.19155479],[145.24,1.6202],[145.21,26.0],[145.2,5.92],[145.19,206.10075914]],[[145.31,11.19155479],[145.32,12.71335475],[145.33,23.79020056],[145.34,5.92],[145.35,42.07458226]]]
["bitfinex","SOLUSD",1750339884052,[[145.27,24.09306807],[145.26,11.19155479],[145.25,34.4221536],[145.24,29.7202],[145.19,44.43763344]],[[145.31,11.19155479],[145.32,26.0],[145.34,5.1370543],[145.35,6.8800094],[145.36,24.64964886]]]
["bitfinex","SOLUSD",1750339951476,[[145.01,6.89607613],[145.0,1.0],[144.99,17.24246556],[144.98,17.26135479],[144.97,1.5723]],[[145.02,11.19155479],[145.03,26.0],[145.07,25.54288667],[145.09,28.06],[145.1,7.7708]]]
["bitfinex","SOLUSD",1750340004490,[[144.98,17.24352407],[144.97,6.89797889],[144.95,33.85822146],[144.94,87.59475344],[144.93,34.49838556]],[[144.99,11.19155479],[145.0,26.0],[145.03,6.0855],[145.04,46.12621719],[145.08,171.46423462]]]
["bitfinex","SOLUSD",1750340029143,[[144.95,17.24732666],[144.94,18.09096144],[144.93,36.15848556],[144.91,18.64964886],[144.9,71.19155479]],[[144.98,11.19155479],[145.02,32.3265],[145.03,35.5682],[145.04,18.08641253],[145.05,60.08964886]]]
["bitfinex","SOLUSD",1750340094847,[[145.0,24.13793103],[144.99,11.19155479],[144.97,34.48846173],[144.96,5.96],[144.95,18.64964886]],[[145.03,11.19155479],[145.04,26.0],[145.07,6.2851],[145.08,148.2509],[145.09,63.23654571]]]
["bitfinex","SOLUSD",1750340114571,[[145.04,35.32282891],[145.03,18.64964886],[145.01,68.65922587],[144.99,10.0],[144.98,51.94913315]],[[145.08,37.19155479],[145.11,11.19155479],[145.13,6.89048431],[145.14,5.57844331],[145.15,94.38744886]]]
["bitfinex","SOLUSD",1750340178520,[[144.98,24.14126085],[144.97,52.85361095],[144.96,17.19155479],[144.95,54.73829763],[144.93,103.6827866]],[[145.01,11.19155479],[145.03,26.0],[145.04,11.19155479],[145.07,153.4932369],[145.09,20.16874886]]]
["bitfinex","SOLUSD",1750340245321,[[144.81,24.52495911],[144.79,23.22625518],[144.75,40.96885479],[144.74,192.52797701],[144.71,26.0]],[[144.82,37.19155479],[144.83,11.19155479],[144.85,6.3717],[144.86,8.44927524],[144.88,200.37164886]]]
["bitfinex","SOLUSD",1750340264848,[[144.82,26.22814886],[144.81,63.33891566],[144.79,58.70571172],[144.78,28.28],[144.77,120.2166]],[[144.86,37.19155479],[144.89,6.051],[144.9,12.83585479],[144.91,5.11887134],[144.92,174.88]]]
["bitfinex","SOLUSD",1750340327011,[[144.76,24.1779497],[144.75,17.29155479],[144.74,34.54353353],[144.72,106.84964886],[144.71,62.9509077]],[[144.79,37.19155479],[144.82,6.6033],[144.83,22.96581946],[144.85,18.64964886],[144.86,155.01638335]]]
["bitfinex","SOLUSD",1750340392443,[[144.7,24.18762047],[144.69,6.14],[144.68,34.55808907],[144.67,106.84964886],[144.66,55.8859]],[[144.73,11.19155479],[144.75,26.0],[144.76,11.19155479],[144.78,14.55420009],[144.79,146.6]]]
["bitfinex","SOLUSD",1750340442701,[[144.74,6.90894016],[144.72,17.27357547],[144.7,6.04],[144.69,18.64964886],[144.67,29.7279]],[[144.75,37.19155479],[144.78,6.90703405],[144.8,69.68],[144.82,50.57605527],[144.83,22.96581946]]]
["bitfinex","SOLUSD",1750340481960,[[144.73,18.64964886],[144.72,11.19155479],[144.7,18.84182508],[144.69,69.64796599],[143.97,136.64289085]],[[144.76,11.19155479],[144.78,26.0],[144.81,6.5801],[144.82,6.72292089],[144.83,56.75852341]]]
["bitfinex","SOLUSD",1750340497984,[[144.72,24.18463238],[144.71,18.64964886],[144.69,34.55663833],[144.68,34.22],[144.66,34.56278679]],[[144.73,11.19155479],[144.76,11.19155479],[144.77,26.0],[144.8,5.12524307],[144.81,43.30739958]]]
["bitfinex","SOLUSD",1750340574527,[[144.69,24.18964682],[144.68,18.64964886],[144.67,45.75297042],[144.65,103.0320421],[144.63,94.76912412]],[[144.72,37.19155479],[144.75,8.0112],[144.76,52.67155479],[144.77,153.50752789],[144.78,44.92854163]]]
["bitfinex","SOLUSD",1750340653213,[[144.7,7.22425093],[144.69,18.64964886],[144.68,58.75034557],[144.67,1.642],[144.66,62.68380478]],[[144.74,7.22425093],[144.76,26.0],[144.78,5.12097033],[144.79,224.1398],[144.8,21.09413612]]]
["bitfinex","SOLUSD",1750340681835,[[144.71,24.18630363],[144.7,18.64964886],[144.69,17.2629925],[144.68,34.55902681],[144.67,155.16191761]],[[144.74,11.2829925],[144.78,26.0],[144.79,13.01338286],[144.8,97.63045102],[144.81,146.6]]]
["bitfinex","SOLUSD",1750340745394,[[144.74,24.18129058],[144.73,11.28568186],[144.72,18.64964886],[144.71,28.08],[144.7,40.51205301]],[[144.78,37.28568186],[144.8,27.10703612],[144.81,146.6],[144.82,29.6914],[144.83,23.8749931]]]
["bitfinex","SOLUSD",1750340802068,[[144.64,6.91351615],[144.63,5.96],[144.62,12.39800878],[144.61,17.28776505],[144.59,53.22887676]],[[144.66,11.28568186],[144.68,32.191],[144.69,11.28568186],[144.71,1.6183],[144.72,18.64964886]]]
["bitfinex","SOLUSD",1750340815881,[[144.67,11.28568186],[144.63,53.04154886],[144.62,170.65828923],[144.61,6.1],[144.6,1.6446]],[[144.73,146.6],[144.74,1.6227],[144.76,6.4408],[144.77,6.9077777],[144.79,29.76243117]]]
["bitfinex","SOLUSD",1750340871542,[[144.55,6.91802144],[144.53,17.29744689],[144.52,41.15321418],[144.51,7.7054],[144.48,45.90239504]],[[144.56,11.29884718],[144.59,26.0],[144.62,11.29884718],[144.63,1.6494],[144.64,6.2945]]]
["bitfinex","SOLUSD",1750340880554,[[144.46,1.7433884],[144.42,35.56344847],[144.4,0.18],[144.38,28.48],[144.34,115.84664718]],[[144.47,11.29884718],[144.48,11.29884718],[144.49,26.0],[144.52,6.4195],[144.53,30.0114]]]
["bitfinex","SOLUSD",1750340928694,[[144.32,19.70746081],[144.31,6.92913986],[144.28,43.73003619],[144.26,6.0883],[144.24,1.4678937]],[[144.33,19.41286648],[144.36,26.0],[144.39,6.2925],[144.4,60.17964886],[144.41,31.31477626]]]
["bitfinex","SOLUSD",1750340967973,[[144.14,43.69481457],[144.11,18.64964886],[144.1,63.8781263],[144.09,25.91286648],[144.08,10.0]],[[144.18,19.41286648],[144.2,26.0],[144.23,43.1226],[144.24,13.42240692],[144.25,175.76]]]
["bitfinex","SOLUSD",1750340980282,[[144.12,19.41286648],[144.1,58.98681471],[144.09,6.54],[144.08,26.0],[144.07,1.5606]],[[144.16,19.41286648],[144.21,207.86723804],[144.22,61.4279244],[144.23,20.18224886],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750341021520,[[144.11,24.28700297],[144.1,19.50860754],[144.08,26.0],[144.07,18.64964886],[144.06,63.98776065]],[[144.14,19.50860754],[144.18,6.223],[144.19,1.6021],[144.2,12.02404804],[144.21,201.88]]]
["bitfinex","SOLUSD",1750341056378,[[144.19,36.84678646],[144.18,6.93577472],[144.17,6.58],[144.16,29.74914942],[144.15,47.76964886]],[[144.27,32.5315],[144.3,30.7391],[144.32,188.19],[144.33,16.58],[144.35,41.00857597]]]
["bitfinex","SOLUSD",1750341079924,[[144.19,6.9352937],[144.17,17.33950874],[144.16,28.15124942],[144.14,27.58620754],[144.13,47.64964886]],[[144.2,19.50860754],[144.24,6.0415],[144.27,19.50860754],[144.28,60.08876453],[144.29,33.49677688]]]
["bitfinex","SOLUSD",1750341123774,[[144.06,43.79790823],[144.04,18.64964886],[144.03,36.38170942],[144.02,79.6554431],[144.01,106.84964886]],[[144.11,6.4293],[144.12,1.5072],[144.14,29.0],[144.15,41.59],[144.17,13.35651933]]]
["bitfinex","SOLUSD",1750341137070,[[144.07,19.50263654],[144.06,18.64964886],[144.05,59.00728911],[144.04,96.2945],[144.03,29.96170942]],[[144.11,19.50263654],[144.14,26.0],[144.15,35.209],[144.16,1.522],[144.17,6.93657764]]]
["bitfinex","SOLUSD",1750341184428,[[144.08,11.38404936],[144.06,1.5671],[144.04,24.88214886],[144.03,123.69210467],[144.02,55.32]],[[144.12,11.38404936],[144.15,6.1417],[144.16,1.6526],[144.17,146.6],[144.18,13.39593267]]]
["bitfinex","SOLUSD",1750341210038,[[144.07,11.38404936],[144.06,6.94155213],[144.05,1.5182],[144.04,44.64964886],[144.03,65.42390942]],[[144.11,11.38404936],[144.14,4.73802482],[144.15,6.5302],[144.16,32.66735479],[144.17,36.02]]]
["bitfinex","SOLUSD",1750341242255,[[144.1,43.16455842],[144.09,6.94008498],[144.05,17.35408528],[144.04,11.38404936],[144.03,65.16184886]],[[144.11,37.38404936],[144.13,11.38404936],[144.14,36.07785502],[144.16,24.00302212],[144.18,35.27644886]]]
["bitfinex","SOLUSD",1750341300829,[[144.03,6.94299798],[144.02,25.32247102],[144.01,18.64964886],[144.0,46.10531785],[143.99,28.92]],[[144.04,11.38404936],[144.06,26.0],[144.11,70.61],[144.13,184.37049822],[144.14,10.0]]]
["bitfinex","SOLUSD",1750341313045,[[144.01,18.64964886],[144.0,35.68960491],[143.98,30.5314],[143.97,129.38798826],[143.96,32.4511]],[[144.04,11.38404936],[144.07,26.0],[144.09,6.94014079],[144.1,146.6],[144.11,78.2479]]]
["bitfinex","SOLUSD",1750341367871,[[143.99,17.36221108],[143.98,6.94540908],[143.97,46.12154749],[143.96,122.92978823],[143.95,33.9854937]],[[144.01,19.53329863],[144.05,1.539],[144.07,32.94111311],[144.08,48.0507],[144.09,26.48429863]]]
["bitfinex","SOLUSD",1750341390596,[[144.04,24.29880587],[144.03,11.40210595],[144.01,53.36945998],[144.0,143.06],[143.96,10.0]],[[144.07,11.40210595],[144.11,67.69],[144.12,33.15788364],[144.13,11.40210595],[144.15,9.38332961]]]
["bitfinex","SOLUSD",1750341435938,[[144.12,24.28531778],[144.11,18.64964886],[144.1,17.76210595],[144.09,1.5594],[144.08,117.0]],[[144.14,11.40210595],[144.17,26.0],[144.19,6.93530201],[144.2,158.00210595],[144.21,20.10849978]]]
["bitfinex","SOLUSD",1750341498214,[[144.04,18.64964886],[144.03,70.41758882],[144.02,28.76],[144.01,26.0],[144.0,41.06106179]],[[144.07,11.40210595],[144.11,6.3135],[144.12,148.1243],[144.13,11.40210595],[144.14,41.69]]]
["bitfinex","SOLUSD",1750341510504,[[144.04,35.70091182],[144.03,18.64964886],[144.01,60.71981112],[144.0,102.3426],[143.99,40.16210595]],[[144.08,11.40210595],[144.1,6.1381],[144.11,1.5616],[144.13,60.03041663],[144.14,175.34]]]
["bitfinex","SOLUSD",1750341567474,[[144.11,24.28700297],[144.1,7.9412],[144.09,53.34998146],[144.07,148.8824],[144.04,10.0]],[[144.15,11.40210595],[144.16,26.0],[144.2,46.11520595],[144.21,155.07785294],[144.23,18.64964886]]]
["bitfinex","SOLUSD",1750341619703,[[144.04,24.29880587],[144.03,11.40210595],[144.01,40.95981112],[144.0,18.64964886],[143.99,102.3210396]],[[144.07,11.40210595],[144.11,67.69],[144.12,160.20169472],[144.13,13.01520595],[144.14,17.34522654]]]
["bitfinex","SOLUSD",1750341641305,[[144.06,24.29543245],[144.05,6.26],[144.04,11.40210595],[144.03,34.7138037],[144.02,28.64]],[[144.08,11.40210595],[144.11,26.0],[144.12,1.6039],[144.13,199.69210595],[144.14,13.10572085]]]
["bitfinex","SOLUSD",1750341687100,[[144.11,11.40210595],[144.09,24.86964886],[144.07,30.1151],[144.06,11.40210595],[144.05,100.36475918]],[[144.15,17.00199597],[144.16,6.6366],[144.2,19.12500595],[144.21,6.40313072],[144.22,18.64964886]]]
["bitfinex","SOLUSD",1750341734336,[[144.15,31.58045481],[144.14,58.97044538],[144.12,123.1499],[144.1,66.89705455],[129.06,7.35757708]],[[144.19,11.40210595],[144.21,26.0],[144.22,5.13028619],[144.23,153.2056],[144.24,43.2059]]]
["bitfinex","SOLUSD",1750341746431,[[144.17,34.21826751],[144.16,59.53229944],[144.14,30.154],[144.13,72.09177077],[144.1,158.89705455]],[[144.21,11.40210595],[144.23,26.0],[144.25,5.13470124],[144.27,65.93097727],[144.28,72.35648809]]]
["bitfinex","SOLUSD",1750341778977,[[144.06,59.64883093],[144.04,1.5526],[144.03,17.60210595],[144.02,69.66384886],[144.01,28.52]],[[144.08,11.40210595],[144.11,26.0],[144.13,11.40210595],[144.14,8.1105],[144.15,47.16964886]]]
["bitfinex","SOLUSD",1750341815008,[[144.15,18.64964886],[144.14,35.68405404],[144.13,34.68994983],[144.11,28.52],[144.1,156.6348263]],[[144.18,11.40210595],[144.2,26.0],[144.22,6.649],[144.23,146.6],[144.24,41.65310755]]]
["bitfinex","SOLUSD",1750341872649,[[144.2,35.67380308],[144.19,20.26304886],[144.18,63.15887363],[144.16,120.38],[144.13,27.62920595]],[[144.24,11.40210595],[144.27,37.40210595],[144.28,6.5474],[144.29,6.93068582],[144.36,34.6376601]]]
["bitfinex","SOLUSD",1750341931328,[[144.16,24.27857934],[144.15,11.35601501],[144.14,6.14],[144.13,48.62694886],[144.11,148.89382348]],[[144.19,11.35601501],[144.21,26.0],[144.24,6.93310363],[144.25,195.9686],[144.26,47.08964886]]]
["bitfinex","SOLUSD",1750341945032,[[144.29,11.35601501],[144.27,58.9173078],[144.24,26.43414886],[144.23,89.08676389],[144.2,21.35601501]],[[144.32,26.0],[144.33,11.35601501],[144.35,12.318],[144.36,1.5084],[144.37,146.6]]]
["bitfinex","SOLUSD",1750342002707,[[144.45,24.22983731],[144.43,18.64964886],[144.42,163.61521722],[144.41,6.1986],[144.34,99.55601501]],[[144.48,11.35601501],[144.51,26.0],[144.53,12.03029829],[144.54,49.2898],[144.55,17.73903886]]]
["bitfinex","SOLUSD",1750342044361,[[144.49,19.44050499],[144.48,42.87445506],[144.47,30.0547],[144.46,6.3339],[144.45,19.44050499]],[[144.53,26.0],[144.55,5.12505616],[144.58,154.64532385],[144.59,83.14842888],[144.6,14.68420599]]]
["bitfinex","SOLUSD",1750342057851,[[144.49,35.54214427],[144.48,6.14],[144.47,54.89123843],[144.46,34.7139],[144.44,148.81644973]],[[144.53,11.31901466],[144.55,26.0],[144.57,41.67],[144.58,148.2623],[144.59,41.45871229]]]
["bitfinex","SOLUSD",1750342108029,[[144.53,6.91897875],[144.52,6.1],[144.51,17.29865954],[144.5,46.98964886],[144.48,77.403932]],[[144.55,11.31901466],[144.57,31.12330685],[144.6,13.521426],[144.64,233.553],[144.73,252.35547688]]]
["bitfinex","SOLUSD",1750342120646,[[144.5,24.22030768],[144.49,17.41901466],[144.48,20.27894886],[144.47,62.94803377],[144.33,34.48599973]],[[144.54,11.31901466],[144.56,26.0],[144.57,6.72531952],[144.59,48.58634121],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750342179578,[[144.13,24.28359544],[144.12,6.1],[144.11,1.6516],[144.1,28.99388245],[144.09,63.0590706]],[[144.16,29.96866352],[144.19,26.0],[144.2,11.31901466],[144.21,6.93457287],[144.22,6.014]]]
["bitfinex","SOLUSD",1750342241051,[[144.23,17.33342577],[144.21,17.41901466],[144.2,88.2],[144.19,70.68219499],[144.18,26.0]],[[144.26,11.31901466],[144.28,18.64964886],[144.29,26.0],[144.3,6.93025283],[144.31,47.9381]]]
["bitfinex","SOLUSD",1750342266956,[[144.25,35.5824462],[144.24,29.9151],[144.22,129.52496967],[144.2,45.94211705],[144.19,7.79110222]],[[144.3,29.96866352],[144.31,26.0],[144.33,1.5416],[144.34,18.24712757],[144.35,194.7582]]]
["bitfinex","SOLUSD",1750342337555,[[144.41,28.63083517],[144.4,41.55124653],[144.39,1.5045],[144.38,28.26],[144.37,120.26]],[[144.46,29.96866352],[144.47,26.0],[144.48,6.3475],[144.49,1.6294],[144.51,41.52253799]]]
["bitfinex","SOLUSD",1750342356684,[[144.44,6.92328994],[144.43,6.06],[144.41,17.31158287],[144.39,1.5045],[144.38,99.51901466]],[[144.45,29.96866352],[144.47,6.5163],[144.48,37.31901466],[144.49,8.46222121],[144.51,181.18241046]]]
["bitfinex","SOLUSD",1750342417111,[[144.34,35.56731727],[144.33,6.04],[144.31,117.9474],[144.3,60.64971076],[144.27,45.40061819]],[[144.39,29.96866352],[144.41,5.10771422],[144.42,26.0],[144.43,148.2527],[144.44,54.35801046]]]
["bitfinex","SOLUSD",1750342506800,[[144.26,58.92139192],[144.25,6.0],[144.24,118.0432],[144.23,67.13995425],[144.2,91.08197313]],[[144.33,18.64964886],[144.34,11.34412275],[144.35,174.1248],[144.37,6.3182],[144.38,30.71728682]]]
["bitfinex","SOLUSD",1750342533644,[[144.34,24.24830261],[144.33,11.34412275],[144.31,6.0],[144.3,116.38],[144.25,10.0]],[[144.37,29.99377161],[144.38,23.79094865],[144.39,1.5207],[144.4,26.0],[144.44,17.30934948]]]
["bitfinex","SOLUSD",1750342587404,[[144.4,24.23805584],[144.38,11.34412275],[144.37,40.61195617],[144.36,54.14],[144.33,34.64217457]],[[144.43,11.34412275],[144.46,18.64964886],[144.47,5.10757045],[144.48,87.52801838],[144.49,152.95867378]]]
["bitfinex","SOLUSD",1750342644887,[[144.23,6.93337031],[144.21,17.33578023],[144.19,5.98],[144.18,28.32],[144.17,122.8801046]],[[144.25,11.34412275],[144.26,18.64964886],[144.27,26.0],[144.28,6.93122257],[144.29,160.1827]]]
["bitfinex","SOLUSD",1750342678748,[[144.26,24.26174961],[144.25,6.06],[144.24,46.00736791],[144.22,142.44],[144.21,40.81949659]],[[144.29,11.34412275],[144.33,18.64964886],[144.34,13.00012275],[144.35,81.59904239],[144.66,55.22653927]]]
["bitfinex","SOLUSD",1750342721188,[[144.19,24.27352797],[144.18,37.34412275],[144.16,62.9021896],[144.15,94.22],[144.14,1.5773]],[[144.23,11.34412275],[144.26,18.64964886],[144.27,159.49622275],[144.28,54.83442079],[144.29,54.22]]]
["bitfinex","SOLUSD",1750342744636,[[144.21,6.93433187],[144.2,43.33694609],[144.18,11.34412275],[144.17,6.0],[144.16,62.9221896]],[[144.22,11.34412275],[144.23,18.64964886],[144.26,11.62134225],[144.27,18.27568615],[144.28,41.66]]]
["bitfinex","SOLUSD",1750342803204,[[144.36,6.92712662],[144.35,5.98],[144.33,28.66464397],[144.31,138.33477049],[144.27,21.34412275]],[[144.37,11.34412275],[144.4,44.64964886],[144.41,11.34412275],[144.42,6.92432041],[144.43,1.6214]]]
["bitfinex","SOLUSD",1750342860902,[[144.28,35.60139968],[144.26,6.0],[144.25,62.86027106],[144.23,26.0],[144.21,104.4278]],[[144.32,11.34412275],[144.33,26.0],[144.34,18.64964886],[144.35,1.6295],[144.47,31.71859375]]]
["bitfinex","SOLUSD",1750342889381,[[144.34,11.34412275],[144.31,29.8209],[144.3,147.1050589],[144.29,6.0],[144.28,60.65483781]],[[144.38,18.64964886],[144.39,11.34412275],[144.4,11.46941786],[144.41,146.6],[144.42,43.2084]]]
["bitfinex","SOLUSD",1750342947748,[[144.52,11.34412275],[144.5,5.98],[144.49,1.5426],[144.48,127.74412275],[144.46,84.83981724]],[[144.56,26.0],[144.57,16.48771618],[144.58,38.00938051],[144.6,7.95582847],[144.61,6.91520359]]]
["bitfinex","SOLUSD",1750342964125,[[144.51,12.89973388],[144.48,17.30321041],[144.47,88.2],[144.46,74.23577995],[144.41,11.34412275]],[[144.52,55.99377161],[144.55,12.92772275],[144.56,13.1134033],[144.59,152.99392847],[144.6,70.23278852]]]
["bitfinex","SOLUSD",1750343019674,[[144.45,13.00261126],[144.42,28.65443642],[144.41,34.62220123],[144.39,117.9283],[144.35,32.78375904]],[[144.46,11.34412275],[144.47,44.64964886],[144.49,6.6219],[144.5,6.41573536],[144.52,35.07966674]]]
["bitfinex","SOLUSD",1750343080217,[[144.46,35.57228279],[144.42,7.5493],[144.41,45.96776377],[144.4,28.16],[144.38,130.7608]],[[144.49,18.64964886],[144.5,37.34412275],[144.53,152.691],[144.54,97.68250332],[144.55,17.75985811]]]
["bitfinex","SOLUSD",1750343094426,[[144.48,24.22397452],[144.47,11.34412275],[144.45,34.6140533],[144.44,28.16],[144.4,28.64964886]],[[144.51,11.34412275],[144.52,18.64964886],[144.53,6.091],[144.54,41.35685438],[144.55,11.34412275]]]
["bitfinex","SOLUSD",1750343158611,[[144.6,24.20470262],[144.59,17.76412275],[144.57,151.54409101],[144.25,55.67957546],[143.37,92.4578937]],[[144.63,11.34412275],[144.64,26.0],[144.67,20.23774886],[144.69,18.25548394],[144.83,40.0227363]]]
["bitfinex","SOLUSD",1750343207569,[[144.66,17.2807125],[144.65,6.91323885],[144.64,17.60412275],[144.63,42.66367452],[144.62,116.76]],[[144.68,11.34412275],[144.7,44.64964886],[144.74,13.35673573],[144.75,28.52],[144.76,166.49102651]]]
["bitfinex","SOLUSD",1750343220292,[[144.65,6.91323885],[144.64,6.26],[144.63,17.28529182],[144.61,99.54412275],[144.6,34.57814661]],[[144.66,11.34412275],[144.68,5.16566652],[144.69,29.99377161],[144.7,26.0],[144.71,6.91049216]]]
["bitfinex","SOLUSD",1750343278550,[[144.67,6.91228312],[144.66,6.1],[144.65,17.28303314],[144.62,12.89882275],[144.6,128.96709898]],[[144.68,29.99377161],[144.69,26.0],[144.72,6.909917],[144.74,36.0235],[144.75,198.19]]]
["bitfinex","SOLUSD",1750343329209,[[144.59,35.55049939],[144.58,6.1],[144.57,28.32],[144.56,122.78659023],[144.55,12.88232275]],[[144.63,11.34412275],[144.64,5.15873033],[144.65,26.0],[144.67,1.6027],[144.68,38.32572949]]]
["bitfinex","SOLUSD",1750343364726,[[144.65,6.91323885],[144.64,23.36398877],[144.62,11.34412275],[144.61,89.8028],[144.6,28.28]],[[144.66,11.34412275],[144.69,23.80480291],[144.7,6.6263],[144.71,26.0],[144.72,6.91015598]]]
["bitfinex","SOLUSD",1750343420284,[[144.53,24.21642564],[144.52,83.38407528],[144.49,40.78316084],[144.46,74.71314886],[144.45,41.01369291]],[[144.56,19.37478915],[144.58,26.0],[144.59,18.64964886],[144.61,6.2739],[144.62,35.45472358]]]
["bitfinex","SOLUSD",1750343433947,[[144.44,11.32384496],[144.4,58.86407755],[144.39,167.7],[144.38,60.6285965],[144.37,18.64964886]],[[144.48,37.32384496],[144.49,18.64964886],[144.5,7.646],[144.53,6.91924472],[144.54,6.18]]]
["bitfinex","SOLUSD",1750343491164,[[144.28,6.93096756],[144.25,17.33006816],[144.23,34.66458459],[144.22,6.12],[144.21,1.5729]],[[144.31,26.0],[144.33,18.64964886],[144.34,11.32384496],[144.35,28.36],[144.39,162.72]]]
["bitfinex","SOLUSD",1750343523602,[[144.18,6.93577472],[144.17,23.4605889],[144.16,11.32384496],[144.14,27.615],[144.13,51.0838]],[[144.2,11.32384496],[144.24,25.58257775],[144.25,29.9913],[144.26,41.69585678],[144.41,26.87787086]]]
["bitfinex","SOLUSD",1750343567468,[[144.13,24.28363282],[144.12,11.32384496],[144.1,6.1],[144.09,115.783],[144.07,34.7556]],[[144.18,18.64964886],[144.19,11.60518796],[144.2,37.32384496],[144.21,36.97484723],[145.39,0.99]]]
["bitfinex","SOLUSD",1750343613910,[[144.07,6.94107031],[144.06,28.67654393],[144.05,1.603],[144.04,6.1],[144.03,60.71358472]],[[144.1,11.32384496],[144.11,4.84701797],[144.12,18.64964886],[144.13,11.32384496],[144.14,34.55855433]]]
["bitfinex","SOLUSD",1750343628407,[[144.04,24.29880587],[144.02,54.38],[144.01,122.91981112],[143.99,63.90534496],[143.97,5.51160848]],[[144.07,11.32384496],[144.1,18.64964886],[144.11,6.4994],[144.12,30.80273126],[144.13,11.32384496]]]
["bitfinex","SOLUSD",1750343680775,[[143.95,8.41452272],[143.93,11.32384496],[143.92,21.43522363],[143.87,34.75292564],[143.86,5.69977741]],[[143.97,11.32384496],[143.98,18.64964886],[143.99,26.0],[144.0,6.94445646],[144.03,30.0781]]]
["bitfinex","SOLUSD",1750343743326,[[143.88,8.50444365],[143.85,6.95147045],[143.82,28.70652883],[143.81,7.8317],[143.46,4.16757862]],[[143.89,76.61490725],[143.9,6.94946557],[143.92,17.78295655],[143.93,65.15955464],[143.94,16.39284879]]]
["bitfinex","SOLUSD",1750343753870,[[143.88,8.50444365],[143.87,6.95036112],[143.83,105.5806691],[143.82,1.591],[143.78,101.32384496]],[[143.89,21.40199704],[143.9,23.81111079],[143.91,54.76],[143.92,18.27256093],[143.93,1.5113]]]
["bitfinex","SOLUSD",1750343803840,[[143.88,21.56130024],[143.85,12.90874496],[143.84,122.95993009],[143.83,6.0303],[143.82,26.0]],[[143.92,5.17196415],[143.93,29.97349382],[143.94,6.45911159],[143.95,1.5739],[143.96,22.15990042]]]
["bitfinex","SOLUSD",1750343817068,[[143.88,10.23745528],[143.85,28.702046],[143.81,124.54749881],[143.78,137.32384496],[143.57,133.25763845]],[[143.89,36.04384431],[143.9,16.50465342],[143.93,18.64964886],[143.94,48.11227545],[144.03,69.1780452]]]
["bitfinex","SOLUSD",1750343864074,[[143.95,11.32384496],[143.94,112.51568708],[143.92,12.89824496],[143.91,6.14],[143.9,63.1853832]],[[143.99,37.32384496],[144.01,6.0353],[144.03,13.41850551],[144.04,1.6151],[144.12,96.61911346]]]
["bitfinex","SOLUSD",1750343903358,[[144.01,24.30386778],[144.0,11.32384496],[143.99,94.32],[143.98,26.0],[143.96,65.77626966]],[[144.04,10.04737532],[144.05,11.32384496],[144.07,5.17028595],[144.08,51.59034217],[144.09,6.46523348]]]
["bitfinex","SOLUSD",1750343922320,[[143.98,6.94540908],[143.96,17.36562275],[143.95,31.04580933],[143.94,105.64384496],[143.93,27.6157]],[[143.99,21.42653085],[144.01,25.39015695],[144.03,13.40838137],[144.04,54.42],[144.05,32.5476406]]]
["bitfinex","SOLUSD",1750343970949,[[143.93,35.64122145],[143.92,88.2],[143.9,28.42],[143.86,36.2670986],[143.85,21.32384496]],[[143.97,13.91757476],[143.98,18.64964886],[143.99,6.0691],[144.0,34.09163808],[144.16,95.04373368]]]
["bitfinex","SOLUSD",1750344017915,[[143.88,27.61304605],[143.85,151.18635308],[143.84,34.75967717],[143.82,44.7715],[143.81,68.7983505]],[[143.92,4.92908609],[143.93,18.64964886],[143.94,7.30996327],[143.95,31.17315981],[143.96,28.4]]]
["bitfinex","SOLUSD",1750344032129,[[143.91,6.94878743],[143.9,11.41404981],[143.89,17.3743832],[143.88,3.28721898],[143.87,122.95255195]],[[143.94,30.06369867],[143.95,5.18623515],[143.97,67.70846918],[143.98,14.07160305],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750344058557,[[143.89,6.94975328],[143.88,3.28721898],[143.87,28.7906614],[143.86,89.7583],[143.85,6.08]],[[143.92,16.59694842],[143.94,26.0],[143.95,31.7396482],[144.08,56.2628122],[145.14,0.99]]]
["bitfinex","SOLUSD",1750344086813,[[143.95,24.3139979],[143.91,136.65523718],[143.89,26.0],[143.88,66.39821748]],[[144.01,26.0],[144.02,44.07815863],[144.03,21.57658703],[144.04,6.06]]]
["bitfinex","SOLUSD",1750344134580,[[143.92,43.92736693],[143.89,11.40852249],[143.88,20.66264947],[143.87,88.2],[143.82,55.04]],[[143.93,11.40852249],[143.95,31.16854771],[143.96,53.93603633],[143.98,7.6248],[144.34,729.9]]]
["bitfinex","SOLUSD",1750344181313,[[143.99,6.94492673],[143.98,17.36247432],[143.97,88.2],[143.96,1.5374],[143.94,89.03669584]],[[144.01,11.40852249],[144.03,29.01029353],[144.04,6.0099],[144.05,53.21473164],[144.06,46.1866665]]]
["bitfinex","SOLUSD",1750344199115,[[143.89,6.94975328],[143.88,32.07028265],[143.85,95.827],[143.78,101.40852249],[143.74,18.358275]],[[143.92,11.40852249],[143.93,44.64964886],[143.94,7.9514],[143.95,35.26692407],[143.99,38.77182403]]]
["bitfinex","SOLUSD",1750344267190,[[143.88,3.28721898],[143.86,6.95097286],[143.84,11.40852249],[143.83,17.38047133],[143.81,95.8951]],[[143.89,63.83073469],[143.91,36.8958148],[143.92,24.24663105],[143.94,32.0257688],[143.95,152.1242974]]]
["bitfinex","SOLUSD",1750344271903,[[143.88,3.28721898],[143.87,6.95053806],[143.85,28.78765843],[143.83,6.4974],[143.82,148.96439666]],[[143.89,37.82140034],[143.92,67.7108724],[143.94,14.65641141],[143.95,19.02470635],[143.96,38.85982577]]]
["bitfinex","SOLUSD",1750344317650,[[143.67,90.0],[143.65,6.96126164],[143.63,17.40577696],[143.62,20.53217988],[143.61,36.9533]],[[143.68,11.45047988],[143.7,18.64964886],[143.71,44.4090933],[143.73,30.62],[143.74,23.87578172]]]
["bitfinex","SOLUSD",1750344357519,[[143.73,6.95748973],[143.72,11.45047988],[143.71,17.39614501],[143.69,95.8378],[143.68,34.79955456]],[[143.76,18.64964886],[143.77,11.45047988],[143.78,26.0],[143.79,19.76014235],[143.8,53.71977984]]]
["bitfinex","SOLUSD",1750344368331,[[143.71,6.958458],[143.7,11.45047988],[143.69,18.98776709],[143.67,215.58],[143.66,32.4329]],[[143.74,11.45047988],[143.76,31.97352209],[160.22,2.44735747],[160.5,2.44735747],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750344410055,[[143.67,96.96017227],[143.65,18.93791973],[143.62,29.56],[143.51,1.4547527],[143.48,34.35271784]],[[143.69,18.64964886],[143.7,11.45047988],[143.72,6.95807347],[143.74,6.47579904],[143.75,55.58]]]
["bitfinex","SOLUSD",1750344452174,[[143.37,86.06614693],[143.34,1.5331],[143.33,15.31009005],[143.32,19.69600118],[143.31,23.8083983]],[[143.38,45.32012346],[143.4,29.84],[143.41,26.0],[143.42,17.43166528],[160.5,2.44735747]]]
["bitfinex","SOLUSD",1750344464719,[[143.37,93.18614693],[143.35,13.00779684],[143.33,8.33333333],[143.32,17.44234155],[143.3,44.89166078]],[[143.4,11.49149684],[143.43,37.11335827],[143.44,9.40570496],[143.45,31.06748199],[143.46,30.5]]]
["bitfinex","SOLUSD",1750344506458,[[143.37,94.67100043],[143.35,17.43980396],[143.34,36.7972],[143.33,43.21670293],[143.23,5.67378291]],[[143.41,0.5],[143.42,21.49043814],[143.43,23.79346428],[143.44,46.75745577],[143.45,26.0]]]
["bitfinex","SOLUSD",1750344519756,[[143.44,1.6665],[143.42,6.97242171],[143.4,28.93611248],[143.39,6.0062],[143.38,7.22]],[[143.45,11.50340239],[143.47,18.64964886],[143.48,26.0],[143.5,18.47232758],[143.52,27.42036642]]]
["bitfinex","SOLUSD",1750344550402,[[143.49,6.96912676],[143.48,30.51593361],[143.44,123.05659731],[143.43,17.87500239],[143.37,123.72832679]],[[143.52,11.50340239],[143.53,15.05383673],[143.54,26.0],[143.55,18.64964886],[143.56,16.88034867]]]
["bitfinex","SOLUSD",1750344610461,[[143.37,86.06614693],[143.33,8.33333333],[143.32,6.97705356],[143.29,28.94945782],[143.28,6.3616]],[[143.38,84.52534969],[143.39,29.62],[143.42,6.82],[143.43,10.0],[143.44,7.9704]]]
["bitfinex","SOLUSD",1750344620481,[[143.1,6.98812019],[143.09,1.5085],[143.07,17.47329058],[143.04,44.95399147],[143.03,41.34743073]],[[143.16,19.7865764],[143.17,26.0],[143.19,18.64964886],[143.2,67.8013937],[143.22,17.45626158]]]
["bitfinex","SOLUSD",1750344661536,[[143.19,26.77001323],[143.18,1.651],[143.17,6.2835],[143.16,17.46278568],[143.14,60.92911104]],[[143.21,4.70571321],[143.22,5.11316823],[143.23,19.7865764],[143.24,5.11186311],[143.25,6.98103343]]]
["bitfinex","SOLUSD",1750344672984,[[143.16,6.98519139],[143.15,19.7865764],[143.14,1.5003],[143.13,6.4549],[143.12,50.38767849]],[[143.19,19.7865764],[143.21,9.802258],[143.22,36.74245109],[143.23,5.11547099],[143.24,42.92287421]]]
["bitfinex","SOLUSD",1750344725878,[[143.2,7.16],[143.19,34.58198709],[143.17,17.46062831],[143.14,114.2],[143.13,53.58113532]],[[143.23,19.7865764],[143.25,6.98125009],[143.26,5.11688514],[143.27,26.0],[143.28,37.23492927]]]
["bitfinex","SOLUSD",1750344759393,[[143.31,26.71072309],[143.3,7.6129],[143.29,17.44637238],[143.25,60.90248376],[143.24,48.62964886]],[[143.35,19.73286395],[143.38,23.91460923],[143.39,48.58964886],[143.43,16.1711],[143.49,47.54595114]]]
["bitfinex","SOLUSD",1750344773006,[[143.33,26.70977038],[143.31,17.4447003],[143.3,7.6129],[143.28,205.60808781],[143.14,57.44981893]],[[143.37,19.73286395],[143.38,35.95997557],[143.4,6.97367298],[143.41,29.8],[143.45,6.38939482]]]
["bitfinex","SOLUSD",1750344816370,[[143.28,18.47837187],[143.27,17.44941733],[143.25,52.26931233],[143.23,18.64964886],[142.93,748.5]],[[143.32,16.61940912],[143.33,26.0],[143.34,5.11806067],[143.35,55.36566752],[143.36,11.49903072]]]
["bitfinex","SOLUSD",1750344864505,[[143.43,6.97204211],[143.41,19.45743072],[143.4,17.43349111],[143.38,88.2],[143.37,26.0]],[[143.46,11.49903072],[143.47,26.0],[143.48,5.12931649],[143.49,26.45655071],[143.5,37.00867958]]]
["bitfinex","SOLUSD",1750344880851,[[143.48,11.49903072],[143.47,8.54911577],[143.45,105.62647709],[143.44,6.2669],[143.43,44.29903072]],[[143.52,37.49903072],[143.55,25.61607273],[143.56,34.78485016],[143.57,166.53859759],[143.58,73.91771922]]]
["bitfinex","SOLUSD",1750344926489,[[143.57,124.07716662],[143.56,7.8377],[143.54,55.6],[143.52,25.42964886],[143.51,34.84077764]],[[143.58,9.89803203],[143.62,2.58703174],[143.64,31.13945131],[143.65,6.41812393],[143.66,6.96104657]]]
["bitfinex","SOLUSD",1750344939283,[[143.63,6.96233377],[143.62,7.8543],[143.61,28.90617361],[143.6,117.78],[143.59,6.78]],[[143.65,11.49903072],[143.66,9.83425079],[143.68,26.0],[143.69,6.95963982],[143.71,47.54500441]]]
["bitfinex","SOLUSD",1750344986056,[[143.61,6.96330339],[143.6,1.6317],[143.59,6.74],[143.58,23.92673968],[143.56,132.84964886]],[[143.62,11.49903072],[143.66,10.28997404],[143.67,6.96062093],[143.68,26.0],[143.69,6.41812393]]]
["bitfinex","SOLUSD",1750345043317,[[143.38,24.41065698],[143.37,71.49282995],[143.33,82.2467],[143.32,106.84964886],[143.22,34.13844594]],[[143.43,37.49903072],[143.46,6.97078072],[143.47,20.26954886],[143.49,17.42295811],[143.5,182.80734513]]]
["bitfinex","SOLUSD",1750345087981,[[143.4,6.97350069],[143.39,1.6335],[143.38,94.3972],[143.37,88.93022968],[143.36,56.14867958]],[[143.44,16.64031215],[143.45,5.14312958],[143.46,32.97078201],[143.48,42.48750726],[143.49,30.8606]]]
["bitfinex","SOLUSD",1750345109197,[[143.26,6.98031551],[143.25,41.85428153],[143.23,17.45326615],[143.22,6.0737],[143.21,69.66197169]],[[143.27,11.49903072],[143.3,26.0],[143.31,26.0],[143.33,6.97698392],[143.36,47.58837972]]]
["bitfinex","SOLUSD",1750345122241,[[143.16,6.98519139],[143.15,6.58],[143.14,36.79484697],[143.12,45.22],[143.1,29.28]],[[143.2,11.49903072],[143.22,11.49903072],[143.23,26.0],[143.25,18.64964886],[143.26,63.73959419]]]
["bitfinex","SOLUSD",1750345173564,[[143.24,35.93354621],[143.23,7.6557],[143.22,52.73715867],[143.2,54.40964886],[143.19,88.2]],[[143.32,18.64964886],[143.33,80.8469466],[143.35,17.44018245],[143.36,53.46903072],[143.37,13.0336]]]
["bitfinex","SOLUSD",1750345213327,[[143.29,35.92501997],[143.28,8.0169],[143.25,114.2],[143.22,38.23618939],[143.21,44.91287848]],[[143.33,11.49903072],[143.34,5.14947511],[143.35,26.0],[143.36,18.47458387],[143.41,64.767]]]
["bitfinex","SOLUSD",1750345239461,[[143.42,6.97244458],[143.41,11.49903072],[143.4,19.02838049],[143.37,44.64964886],[143.36,141.11861993]],[[143.45,37.49903072],[143.48,6.96991771],[143.49,18.64964886],[143.5,58.02071957],[144.81,110.37545504]]]
["bitfinex","SOLUSD",1750345272529,[[143.28,24.427559],[143.27,6.46],[143.26,99.69903072],[143.25,36.47495334],[143.24,96.03224886]],[[143.3,11.49903072],[143.34,26.0],[143.35,11.7301121],[143.36,16.62292555],[143.37,29.08]]]
["bitfinex","SOLUSD",1750345322833,[[143.45,35.89688566],[143.44,6.3103],[143.43,89.8082],[143.42,89.86264119],[143.38,44.87058839]],[[143.49,11.49903072],[143.51,26.0],[143.53,6.96739926],[143.54,1.5207],[143.55,18.64964886]]]
["bitfinex","SOLUSD",1750345337235,[[143.45,6.97107005],[143.44,11.49903072],[143.43,7.9629],[143.42,26.0],[143.41,98.73014434]],[[143.5,5.14262554],[143.51,26.0],[143.53,6.96735918],[143.62,6.984],[143.64,51.14608697]]]
["bitfinex","SOLUSD",1750345376719,[[143.41,63.35170055],[143.38,35.31496806],[143.37,96.2333],[143.35,44.64964886],[143.34,34.88176588]],[[143.42,11.49903072],[143.45,7.72702234],[143.46,26.0],[143.47,8.47407891],[143.49,30.15609614]]]
["bitfinex","SOLUSD",1750345394059,[[143.47,24.39534396],[143.46,11.49903072],[143.45,1.6207],[143.44,120.6726],[143.43,65.00889013]],[[143.5,11.49903072],[143.52,7.72771479],[143.54,44.64964886],[143.55,21.40053684],[143.56,45.93800897]]]
["bitfinex","SOLUSD",1750345437735,[[143.35,24.4147919],[143.34,11.49903072],[143.32,26.0],[143.31,47.52964886],[127.43,7.71773819]],[[143.38,11.49903072],[143.42,44.64964886],[143.43,18.47129778],[143.44,6.433],[143.45,148.2297]]]
["bitfinex","SOLUSD",1750345493190,[[143.54,6.96669917],[143.53,11.49903072],[143.52,23.71900081],[143.51,94.8395],[143.5,67.95963072]],[[143.57,11.49903072],[143.59,5.10857917],[143.6,8.5296265],[143.61,20.66894862],[143.62,56.66962511]]]
["bitfinex","SOLUSD",1750345505309,[[143.48,6.96961248],[143.47,17.79903072],[143.46,7.6711],[143.45,26.0],[143.44,116.96]],[[143.51,11.49903072],[143.53,12.82449602],[143.54,6.96673324],[143.56,51.03472348],[143.57,35.24836525]]]
["bitfinex","SOLUSD",1750345549829,[[143.48,6.96961248],[143.47,23.7050898],[143.45,89.7391],[143.44,67.3543521],[143.41,34.86327723]],[[143.54,7.74774148],[143.56,52.66557215],[143.57,11.49903072]]]
["bitfinex","SOLUSD",1750345594239,[[143.37,6.97495989],[143.36,11.49903072],[143.35,40.1586],[143.34,17.43997207],[143.33,123.08291818]],[[143.4,11.49903072],[143.43,18.47122311],[143.45,44.64964886],[143.47,17.42533321],[143.49,34.9]]]
["bitfinex","SOLUSD",1750345612961,[[143.5,11.49903072],[143.47,8.2212],[143.46,26.0],[143.43,65.02867958],[143.4,98.2]],[[143.57,1.649],[143.59,5.09513633],[143.6,166.28520949],[143.61,21.96007182],[143.63,18.58868165]]]
["bitfinex","SOLUSD",1750345679074,[[143.53,6.96718456],[143.52,11.49903072],[143.51,23.80928882],[143.49,123.04490019],[143.48,1.5682]],[[143.56,11.49903072],[143.58,10.24627453],[143.59,51.61415767],[143.6,146.6],[143.61,45.74518893]]]
["bitfinex","SOLUSD",1750345693660,[[143.42,6.97252823],[143.41,70.10466103],[143.4,23.45315049],[143.39,114.2],[143.38,18.64964886]],[[143.45,11.49903072],[143.48,5.1265426],[143.49,32.96927439],[143.5,11.49903072],[143.52,182.67000373]]]
["bitfinex","SOLUSD",1750345749289,[[143.36,11.49903072],[143.33,24.41917252],[143.32,6.16],[143.31,1.592],[143.3,123.4262]],[[143.39,26.0],[143.4,11.49903072],[143.43,30.14867958],[143.45,224.8616],[143.46,24.21760053]]]
["bitfinex","SOLUSD",1750345783033,[[143.28,7.6506],[143.26,88.2],[143.25,6.3078],[143.23,18.64964886],[143.22,34.91102227]],[[143.3,11.49903072],[143.32,26.0],[143.35,32.97601406],[143.36,11.49903072],[143.37,6.2728]]]
["bitfinex","SOLUSD",1750345806266,[[143.26,6.98031551],[143.25,23.94650227],[143.23,27.5403],[143.22,63.47132523],[143.18,123.11953073]],[[143.3,24.50535612],[143.32,6.97745729],[143.34,18.64964886],[143.35,6.14],[143.36,11.49903072]]]
["bitfinex","SOLUSD",1750345861237,[[143.32,13.13739324],[143.3,13.00443072],[143.29,53.15965665],[143.27,63.45820188],[143.23,60.84121614]],[[143.34,11.49903072],[143.37,26.0],[143.38,6.97467455],[143.4,77.99432166],[143.49,20.0855498]]]
["bitfinex","SOLUSD",1750345875653,[[143.31,35.92161114],[143.3,1.5054],[143.29,70.41357957],[143.27,123.09820188],[143.24,44.90634178]],[[143.35,11.49903072],[143.36,5.11058833],[143.37,26.0],[143.38,6.97451585],[143.4,18.64964886]]]
["bitfinex","SOLUSD",1750345916872,[[143.35,6.97593303],[143.34,11.49903072],[143.33,17.44225758],[143.32,6.14],[143.3,26.0]],[[143.38,16.60874677],[143.39,7.66576895],[143.4,32.97350484],[143.42,25.91659296],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750345947225,[[143.45,6.97107005],[143.43,17.63903072],[143.42,18.99206117],[143.41,114.2],[143.4,35.0562]],[[143.47,11.49903072],[143.5,18.64964886],[143.51,6.96828469],[143.52,18.64964886],[143.53,26.0]]]
["bitfinex","SOLUSD",1750345984438,[[143.48,18.4686432],[143.46,17.42536615],[143.45,89.7045],[143.44,6.3661],[143.43,46.17903072]],[[143.52,16.61318476],[143.53,26.0],[143.54,6.96690679],[143.55,18.64964886],[143.56,170.40251095]]]
["bitfinex","SOLUSD",1750346036319,[[143.6,6.9637883],[143.58,6.12],[143.57,11.49903072],[143.55,53.48071817],[143.53,10.0]],[[143.66,18.64964886],[143.67,26.0],[143.68,6.95991091],[143.7,17.39761612],[143.71,11.49903072]]]
["bitfinex","SOLUSD",1750346080645,[[143.74,18.45603642],[143.73,7.6295],[143.72,17.39374275],[143.71,99.69903072],[143.7,6.3]],[[143.78,11.49903072],[143.8,31.09528668],[143.81,6.9538004],[143.83,25.01875721],[143.87,47.49360165]]]
["bitfinex","SOLUSD",1750346092426,[[143.74,11.49903072],[143.71,130.3536128],[143.7,30.4341],[143.69,6.3348],[143.68,26.0]],[[143.78,16.62342716],[143.79,26.0],[143.81,6.95378842],[143.82,25.01875721],[143.86,63.91343972]]]
["bitfinex","SOLUSD",1750346145542,[[143.83,24.33428352],[143.82,11.49903072],[143.81,129.26771006],[143.8,6.26],[143.79,30.1931]],[[143.87,16.64444461],[143.88,26.0],[143.91,31.96760393],[143.92,11.49903072],[143.96,28.65547688]]]
["bitfinex","SOLUSD",1750346153462,[[143.8,6.95410292],[143.79,1.5531],[143.78,24.23593072],[143.74,18.64964886],[143.72,34.78929282]],[[143.85,5.14974059],[143.86,23.79477902],[143.87,26.0],[143.89,26.54605721],[143.91,8.49214447]]]
["bitfinex","SOLUSD",1750346193799,[[143.86,24.32898156],[143.85,11.49903072],[143.82,94.38],[143.81,63.28656038],[143.78,56.27280893]],[[143.89,11.49903072],[143.91,26.0],[143.93,8.54849437],[143.94,26.58460476],[144.36,85.13729598]]]
["bitfinex","SOLUSD",1750346238109,[[143.89,6.94975328],[143.86,17.3779443],[143.85,88.2],[143.84,63.2795412],[143.82,7.5752]],[[143.9,10.3664929],[143.91,11.49903072],[143.93,6.46415577],[143.94,34.43648476],[143.95,28.67349333]]]
["bitfinex","SOLUSD",1750346251830,[[143.85,35.82993095],[143.82,89.7227],[143.81,60.76697273],[143.8,34.66],[143.69,38.58966548]],[[143.89,10.36078044],[143.9,37.49903072],[143.92,25.12704807],[143.93,146.6],[143.94,11.48520037]]]
["bitfinex","SOLUSD",1750346296388,[[143.86,18.45023327],[143.85,23.51903919],[143.84,32.392],[143.83,1.6026],[143.82,69.52862077]],[[143.9,11.49903072],[143.92,25.59811784],[143.95,27.5599],[143.96,17.36713429],[144.04,181.04374779]]]
["bitfinex","SOLUSD",1750346323911,[[143.75,6.14],[143.74,6.95688688],[143.72,30.51661209],[143.71,26.0],[143.7,94.6968]],[[143.76,11.49903072],[143.81,23.46943258],[143.82,47.12964886],[143.83,58.24683155],[143.85,11.49903072]]]
["bitfinex","SOLUSD",1750346375372,[[143.67,11.49903072],[143.65,24.36356849],[143.64,6.14],[143.63,121.9896],[143.61,28.5]],[[143.7,5.17163968],[143.71,11.49903072],[143.72,48.22751552],[143.75,18.64964886],[143.76,53.97346474]]]
["bitfinex","SOLUSD",1750346417595,[[143.66,18.45975067],[143.64,111.74435521],[143.63,26.0],[143.61,36.3226],[143.59,18.64964886]],[[143.69,10.38732673],[143.7,11.49903072],[143.71,6.95852305],[143.72,18.64964886],[143.82,70.25323038]]]
["bitfinex","SOLUSD",1750346427905,[[143.58,18.4637668],[143.56,17.41417075],[143.55,94.7753],[143.54,6.12],[143.37,40.11206571]],[[143.63,11.49903072],[143.64,26.0],[143.65,6.96169951],[143.66,18.64964886],[143.67,5.56336532]]]
["bitfinex","SOLUSD",1750346462664,[[143.4,18.47253141],[143.39,100.3787],[143.38,1.5285],[143.36,11.49903072],[143.35,46.18811421]],[[143.44,11.49903072],[143.46,18.64964886],[143.47,32.97011626],[143.48,1.6179],[143.49,17.42395499]]]
["bitfinex","SOLUSD",1750346533127,[[143.42,18.47155895],[143.41,17.43210623],[143.4,6.1178],[143.39,1.5143],[143.38,88.2]],[[143.46,5.18649703],[143.47,30.14867958],[143.49,43.53747844]]]
["bitfinex","SOLUSD",1750346543651,[[143.51,6.96815552],[143.48,105.62299344],[143.45,67.17767257],[143.44,1.5278],[143.42,79.44146395]],[[143.55,5.16393957],[143.56,25.61541591],[143.58,35.0226],[143.59,5.71357888],[143.6,178.23879252]]]
["bitfinex","SOLUSD",1750346603423,[[143.61,11.49903072],[143.59,31.98715646],[143.57,11.49903072],[143.56,34.82735709],[143.55,94.3]],[[143.65,16.65921102],[143.66,31.16353149],[143.67,25.61025219],[143.68,6.1],[143.69,58.43388941]]]
["bitfinex","SOLUSD",1750346622542,[[143.6,6.9637883],[143.59,7.6122],[143.58,37.49903072],[143.57,17.41204556],[143.56,88.2]],[[143.62,11.49903072],[143.65,17.28646509],[143.67,18.64964886],[143.68,23.5007414],[143.69,60.89428604]]]
["bitfinex","SOLUSD",1750346681596,[[143.59,6.96427327],[143.58,10.99903072],[143.57,17.4121955],[143.55,88.2],[143.54,34.83225713]],[[143.62,11.49903072],[143.64,5.17982771],[143.65,51.61126083],[143.66,34.91478464],[143.74,285.51561816]]]
["bitfinex","SOLUSD",1750346714246,[[143.55,35.88071272],[143.53,121.8723],[143.5,46.14983072],[143.48,44.84691315],[143.41,46.63282466]],[[143.58,5.19283675],[143.59,11.49903072],[143.62,13.43760318],[143.63,44.64964886],[143.64,48.43417776]]]
["bitfinex","SOLUSD",1750346725291,[[143.6,18.46281902],[143.59,1.6001],[143.58,17.4118958],[143.57,99.69903072],[143.56,26.0]],[[143.61,5.19131954],[143.62,5.18997626],[143.65,11.49903072],[143.66,6.47478464],[143.67,71.6487874]]]
["bitfinex","SOLUSD",1750346772114,[[143.61,6.96314351],[143.6,68.34376811],[143.59,89.7452],[143.58,43.41184807],[143.57,6.1162]],[[143.64,11.44961839],[143.66,6.96092535],[143.67,5.17759089],[143.68,18.64964886],[143.69,34.85198862]]]
["bitfinex","SOLUSD",1750346815653,[[143.6,57.79793802],[143.59,7.33521667],[143.57,100.3762],[143.56,44.95684207],[143.55,28.38]],[[143.61,5.18913041],[143.62,5.18925914],[143.63,7.33521667],[143.65,13.43228169],[143.68,36.04964796]]]
["bitfinex","SOLUSD",1750346823863,[[143.69,11.45008077],[143.68,6.95991091],[143.67,1.5929],[143.65,17.4029944],[143.64,128.01008077]],[[143.71,5.18754589],[143.72,26.0],[143.73,11.45008077],[143.74,24.78503812],[143.84,20.906652]]]
["bitfinex","SOLUSD",1750346891168,[[143.72,14.28087025],[143.7,105.59704899],[143.69,32.04],[143.68,29.8642],[143.53,42.28936627]],[[143.73,10.40355667],[143.76,7.32289642],[143.77,6.4706927],[143.78,32.95528413],[143.79,27.1647959]]]
["bitfinex","SOLUSD",1750346906013,[[143.74,7.32289642],[143.73,24.35121407],[143.72,88.2],[143.71,35.78228568],[143.7,6.02]],[[143.75,5.19696291],[143.77,5.19831039],[143.78,7.32289642],[143.79,6.4706927],[143.8,51.60399208]]]
["bitfinex","SOLUSD",1750346949886,[[143.78,6.95507024],[143.77,7.32289642],[143.75,105.59130434],[143.74,7.5514],[143.72,40.91310302]],[[143.8,5.1913309],[143.81,7.32289642],[143.83,18.64964886],[143.84,39.42309704],[143.85,36.93498568]]]
["bitfinex","SOLUSD",1750347005540,[[143.79,6.9543828],[143.77,28.80875056],[143.76,6.0],[143.75,94.5471],[143.74,36.35322852]],[[143.81,16.60625096],[143.84,25.60191624],[143.85,17.89066036],[143.86,33.5932],[143.87,8.51514704]]]
["bitfinex","SOLUSD",1750347036245,[[143.81,11.41996766],[143.79,24.34105291],[143.78,88.2],[143.76,12.2838],[143.72,44.78889207]],[[143.84,5.20229131],[143.85,11.41996766],[143.86,6.0],[143.87,58.10702159],[143.88,20.32871657]]]
["bitfinex","SOLUSD",1750347062599,[[143.82,11.41996766],[143.79,6.2463],[143.78,61.76271351],[143.77,7.4942],[143.75,63.02150621]],[[143.87,16.61694091],[143.88,65.62786675],[143.89,6.50642156],[143.9,1.623],[143.91,8.51514704]]]
["bitfinex","SOLUSD",1750347077116,[[143.78,6.95507024],[143.77,17.39996766],[143.75,24.01191542],[143.74,1.6225],[143.73,114.2]],[[143.81,11.41996766],[143.83,5.19697325],[143.84,6.95235535],[143.85,57.70271652],[143.86,6.50642156]]]
["bitfinex","SOLUSD",1750347134703,[[143.62,35.78969949],[143.61,94.18],[143.6,1.5928],[143.59,32.1118],[128.97,0.37801]],[[143.66,11.41996766],[143.68,26.0],[143.7,46.88964886],[143.71,11.41996766],[143.72,154.203]]]
["bitfinex","SOLUSD",1750347197550,[[143.69,18.37919681],[143.68,6.457],[143.67,89.7253],[143.66,49.38200393],[143.62,28.28]],[[143.73,11.41996766],[143.74,25.60674531],[143.76,60.73999671],[143.96,5.5],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750347227793,[[143.72,6.95797383],[143.71,37.41996766],[143.7,17.3973556],[143.69,88.2],[143.68,27.6076]],[[143.75,11.41996766],[143.76,5.19875963],[143.77,6.95569157],[143.78,38.62208336],[143.79,40.80085599]]]
["bitfinex","SOLUSD",1750347268450,[[143.72,18.37752333],[143.7,17.39643007],[143.69,7.7672],[143.68,88.2],[143.67,32.0]],[[143.74,5.21256778],[143.76,11.41996766],[143.77,18.64964886],[143.78,61.66858872],[143.79,32.0692]]]
["bitfinex","SOLUSD",1750347323115,[[143.53,18.38715222],[143.52,5.98],[143.51,131.61938133],[143.5,1.5],[143.46,28.32]],[[143.57,11.41996766],[143.58,26.0],[143.6,22.41416564],[143.61,53.00964886],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750347337231,[[143.58,18.38472598],[143.57,88.2],[143.56,17.41337651],[143.55,1.562],[143.51,63.15949282]],[[143.6,15.45021525],[143.62,11.41996766],[143.64,5.18469121],[143.65,18.64964886],[143.66,61.30094432]]]
["bitfinex","SOLUSD",1750347401158,[[143.49,6.96912676],[143.48,35.48872839],[143.47,112.07856841],[143.45,32.02],[143.43,11.41996766]],[[143.52,11.41996766],[143.53,4.73186082],[143.54,5.19009757],[143.55,6.96643535],[143.56,26.0]]]
["bitfinex","SOLUSD",1750347420507,[[143.43,95.17190036],[143.41,19.097933],[143.4,12.5026],[143.37,53.52402258],[143.36,39.77996766]],[[143.46,11.41996766],[143.48,6.96976334],[143.49,26.0],[143.5,11.41996766],[143.51,50.06140393]]]
["bitfinex","SOLUSD",1750347470417,[[143.44,6.97141435],[143.43,17.96916766],[143.42,131.63107512],[143.41,7.565],[143.39,18.64964886]],[[143.47,11.41996766],[143.49,6.96933732],[143.5,5.2093626],[143.51,18.64964886],[143.55,187.48351353]]]
["bitfinex","SOLUSD",1750347510876,[[143.52,18.38730518],[143.5,17.42062848],[143.47,137.07039228],[143.43,21.41996766],[143.42,49.29145]],[[143.56,16.19856808],[143.57,16.43030382],[143.58,79.9546429],[143.59,6.02],[143.64,187.76668822]]]
["bitfinex","SOLUSD",1750347525633,[[143.48,6.96961248],[143.47,11.41996766],[143.45,105.62661987],[143.44,7.5739],[143.43,65.41322134]],[[143.51,11.41996766],[143.52,4.78979075],[143.53,28.38],[143.54,51.61656914],[143.56,17.41541542]]]
["bitfinex","SOLUSD",1750347579969,[[143.44,6.97132033],[143.42,131.63132059],[143.4,7.5343],[143.36,103.32568411],[143.28,252.08123393]],[[143.47,11.41996766],[143.48,5.20814789],[143.49,6.96921752],[143.5,18.64964886],[143.51,54.38]]]
["bitfinex","SOLUSD",1750347613794,[[143.44,1.6656],[143.42,6.5549],[143.41,5.75830844],[143.38,34.8715094],[143.35,98.2]],[[143.51,18.64964886],[143.52,70.59552787],[143.53,17.4179614],[143.54,6.78917298],[143.55,15.03620837]]]
["bitfinex","SOLUSD",1750347631889,[[143.44,11.4952303],[143.43,112.60185711],[143.42,6.5549],[143.41,27.6656],[143.39,24.68964886]],[[143.48,16.24420415],[143.49,5.20431223],[143.5,6.96877695],[143.52,34.87018486],[143.53,49.45799833]]]
["bitfinex","SOLUSD",1750347671940,[[143.41,18.46824473],[143.4,1.629],[143.39,17.43476573],[143.38,94.7676],[143.37,25.06480097]],[[143.44,4.78801847],[143.45,11.4952303],[143.46,12.17351901],[143.48,55.8542],[143.49,17.42374317]]]
["bitfinex","SOLUSD",1750347685950,[[143.44,11.4952303],[143.43,6.97204211],[143.42,19.04662679],[143.39,94.6811],[143.37,85.93796365]],[[143.47,21.4647093],[143.48,6.02],[143.49,12.15191606],[143.5,54.36],[143.51,46.49816886]]]
["bitfinex","SOLUSD",1750347733708,[[143.4,18.46849119],[143.39,6.02],[143.37,138.60272296],[143.36,56.14487916],[143.34,35.80569971]],[[143.43,10.04912348],[143.44,14.10285937],[143.45,12.18752237],[143.46,26.0],[143.48,6.50391315]]]
["bitfinex","SOLUSD",1750347761547,[[143.41,6.97280373],[143.4,11.4952303],[143.39,113.17521367],[143.38,26.0],[143.37,50.35444983]],[[143.44,10.04511169],[143.45,11.4952303],[143.46,35.31066969],[143.48,1.6263],[143.59,6.982]]]
["bitfinex","SOLUSD",1750347782666,[[143.41,18.46796758],[143.39,111.96907999],[143.38,26.0],[143.37,43.71444983],[143.36,13.1524303]],[[143.44,10.0363907],[143.45,11.4952303],[143.46,5.20734974],[143.47,6.97027375],[143.48,55.9663]]]
["bitfinex","SOLUSD",1750347820219,[[143.46,18.46581443],[143.43,17.43010527],[143.42,114.2],[143.4,14.1605],[143.39,86.52932162]],[[143.48,10.02002713],[143.49,2.60214081],[143.5,16.70638177],[143.51,6.96836464],[143.52,26.0]]]
["bitfinex","SOLUSD",1750347835556,[[143.52,11.4952303],[143.49,24.39099073],[143.48,34.2188],[143.47,88.2],[143.45,18.64964886]],[[143.54,10.00830008],[143.55,8.5983366],[143.56,16.69890445],[143.57,54.3],[143.58,13.46957642]]]
["bitfinex","SOLUSD",1750347886282,[[143.56,6.96572861],[143.55,11.4952303],[143.52,17.41917502],[143.51,118.87304886],[143.5,13.0397303]],[[143.59,11.4952303],[143.6,6.96380585],[143.61,4.81276721],[143.62,26.0],[143.63,45.74692788]]]
["bitfinex","SOLUSD",1750347913434,[[143.59,18.4591514],[143.57,12.2251],[143.56,107.25444419],[143.54,18.64964886],[143.52,34.83745751]],[[143.61,5.20625624],[143.63,16.70109928],[143.64,61.28215035],[143.67,31.17424155],[143.68,17.39999581]]]
["bitfinex","SOLUSD",1750347945134,[[143.51,18.46338582],[143.48,17.42403122],[143.46,114.43284886],[143.45,67.09805687],[143.43,11.4952303]],[[143.55,37.4952303],[143.57,35.26548158],[143.59,37.61912438],[143.6,159.15343565],[143.62,31.86577654]]]
["bitfinex","SOLUSD",1750347992300,[[143.5,6.96864111],[143.49,11.4952303],[143.48,17.42382405],[143.46,88.2],[143.45,24.89444886]],[[143.51,10.04552995],[143.52,2.60859895],[143.53,11.4952303],[143.54,26.0],[143.55,35.26643387]]]
["bitfinex","SOLUSD",1750348003501,[[143.59,11.4952303],[143.58,6.9645725],[143.57,17.41310464],[143.56,6.0],[143.54,140.72124886]],[[143.63,16.68842298],[143.64,2.59959811],[143.65,32.96143797],[143.66,18.64964886],[143.67,17.40212672]]]
["bitfinex","SOLUSD",1750348056464,[[143.72,6.95797383],[143.71,11.4952303],[143.7,17.3973556],[143.68,101.982],[143.67,26.0]],[[143.75,11.4952303],[143.76,5.18737925],[143.77,14.73117995],[143.78,54.26],[143.8,50.15672673]]]
["bitfinex","SOLUSD",1750348104682,[[143.67,11.4952303],[143.66,14.70170925],[143.64,17.40432753],[143.62,132.84964886],[143.61,40.79550671]],[[143.71,11.4952303],[143.72,5.19782664],[143.73,35.19794595],[143.74,36.04216312],[143.79,22.19834895]]]
["bitfinex","SOLUSD",1750348114679,[[143.71,18.45345491],[143.69,17.39856635],[143.66,7.7409],[143.65,138.82964886],[143.63,28.24]],[[143.73,5.20224851],[143.74,7.80009385],[143.75,11.4952303],[143.76,6.95618501],[143.77,60.7372833]]]
["bitfinex","SOLUSD",1750348158425,[[143.83,18.4475562],[143.82,88.2],[143.81,17.38307553],[143.79,26.43514886],[143.78,11.4952303]],[[143.87,11.4952303],[143.89,32.94980499],[143.91,47.16299683],[143.92,176.74487916],[143.93,5.66715745]]]
["bitfinex","SOLUSD",1750348203573,[[143.77,18.4507077],[143.74,133.20450326],[143.73,12.0294],[143.72,18.64964886],[143.68,38.22]],[[143.8,7.38532443],[143.81,23.63052784],[143.84,32.4972833],[143.85,75.7450062],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750348218986,[[143.74,18.4520769],[143.72,105.59379457],[143.71,13.0263303],[143.7,26.0],[143.66,63.02420784]],[[143.77,5.19249854],[143.78,18.45035749],[143.79,5.18148279],[143.8,30.416015],[143.81,26.0]]]
["bitfinex","SOLUSD",1750348256043,[[143.78,18.39283128],[143.76,89.78],[143.75,17.39130434],[143.74,6.2708],[143.73,31.98]],[[143.79,5.20513324],[143.8,2.196015],[143.81,7.80767811],[143.83,17.41776104],[143.96,98.19920118]]]
["bitfinex","SOLUSD",1750348279271,[[143.72,107.21150407],[143.71,32.2185],[143.7,5.96],[143.67,5.62309491]],[[143.76,5.20317376],[143.78,11.42743522],[143.79,2.60147224],[143.8,17.18358568],[143.81,18.64964886]]]
["bitfinex","SOLUSD",1750348327542,[[143.52,11.44906075],[143.51,6.96793562],[143.5,94.18],[143.48,17.42383823],[143.45,5.47289395]],[[143.56,11.44906075],[143.57,28.24],[143.58,6.96520702],[143.59,26.0],[143.6,18.93554494]]]
["bitfinex","SOLUSD",1750348371254,[[143.52,18.41673076],[143.5,7.5611],[143.49,131.62267478],[143.44,40.45778323],[143.43,49.68906075]],[[143.53,9.96793163],[143.55,7.81808654],[143.56,39.68906075],[143.57,6.96547642],[143.63,55.03554317]]]
["bitfinex","SOLUSD",1750348381953,[[143.44,18.42048798],[143.42,27.5429],[143.41,18.64964886],[143.39,68.22137458],[143.38,5.98]],[[143.48,11.44906075],[143.49,6.96958231],[143.5,5.21278364],[143.51,26.0]]]
["bitfinex","SOLUSD",1750348406499,[[143.17,6.98470349],[143.16,43.46214201],[143.15,12.97446075],[143.14,18.64964886],[143.13,6.4982]],[[143.23,28.96],[143.24,11.44906075],[143.25,32.98115874],[143.27,18.64964886],[143.28,23.78875089]]]
["bitfinex","SOLUSD",1750348469466,[[143.16,6.98515664],[143.14,17.46433453],[143.13,88.2],[143.12,6.4503],[143.1,34.94060097]],[[143.18,5.19714591],[143.2,55.36],[143.21,11.44906075],[143.22,13.04456722],[143.23,26.92774886]]]
["bitfinex","SOLUSD",1750348481278,[[143.24,11.44906075],[143.23,6.98176878],[143.2,1.538],[143.19,105.6591951],[143.18,32.0704]],[[143.27,29.32],[143.28,44.42861128],[143.31,19.09289656],[143.37,41.84056323],[143.49,74.9769685]]]
["bitfinex","SOLUSD",1750348527483,[[143.44,6.97145077],[143.41,23.77443608],[143.38,44.64964886],[143.36,136.10668303],[143.35,10.0]],[[143.46,5.15773754],[143.47,35.75859095],[143.48,6.5],[143.49,18.41831875],[143.5,18.64964886]]]
["bitfinex","SOLUSD",1750348540295,[[143.4,11.44906075],[143.39,6.97398702],[143.38,19.06226837],[143.37,6.476],[143.36,11.44906075]],[[143.44,28.94],[143.45,18.42021446],[143.46,26.0],[143.48,8.45893629],[143.53,59.70648523]]]
["bitfinex","SOLUSD",1750348584298,[[143.26,6.98031551],[143.25,37.18476281],[143.23,32.2888],[143.22,36.55904443],[143.1,144.04188363]],[[143.29,19.73275583],[143.31,29.48],[143.32,6.97767411],[143.33,26.0],[143.34,146.6]]]
["bitfinex","SOLUSD",1750348624548,[[143.39,26.70361739],[143.37,116.14013037],[143.36,43.43749165],[143.35,34.87843553],[143.34,34.34587426]],[[143.4,2.196015],[143.47,5.18091712],[143.48,52.38963037],[143.49,8.58791939],[143.51,170.16722678]]]
["bitfinex","SOLUSD",1750348640189,[[143.45,18.45696793],[143.42,17.43132059],[143.39,114.2],[143.38,34.87123176],[143.37,8.2105]],[[143.49,56.13565152],[143.5,29.36],[143.51,168.0736675],[143.53,17.41810488],[143.54,26.50609756]]]
["bitfinex","SOLUSD",1750348685324,[[143.44,18.45755871],[143.42,17.43132059],[143.38,175.99171713],[143.37,6.56],[143.36,11.48600266]],[[143.45,5.21301326],[143.46,7.81981189],[143.48,18.45567437],[143.49,6.50370197],[143.5,6.56]]]
["bitfinex","SOLUSD",1750348699072,[[143.35,11.48600266],[143.33,6.97680883],[143.31,17.44452089],[143.3,32.62809318],[143.29,11.48600266]],[[143.36,5.18824525],[143.38,34.2705497],[143.39,44.46028825],[143.41,31.81036603],[143.42,6.50370197]]]
["bitfinex","SOLUSD",1750348740370,[[143.24,11.48600266],[143.21,23.55302625],[143.2,26.0],[143.19,108.41024886],[143.15,66.72600266]],[[143.26,5.17900193],[143.27,4.70478155],[143.28,18.46553573],[143.29,30.4482],[143.31,18.64964886]]]
["bitfinex","SOLUSD",1750348791783,[[143.3,11.48600266],[143.27,17.44957074],[143.26,6.98031551],[143.25,7.7154],[143.22,125.68600266]],[[143.31,5.1750739],[143.32,6.36],[143.33,7.76344834],[143.34,219.98244581],[143.36,60.58964886]]]
["bitfinex","SOLUSD",1750348804470,[[143.29,11.48600266],[143.26,112.63006873],[143.25,7.7154],[143.23,44.64964886],[143.16,178.01384158]],[[143.32,2.58726592],[143.33,37.48600266],[143.34,35.89669128],[143.36,36.49565152],[164.0,1.0]]]
["bitfinex","SOLUSD",1750348851129,[[143.4,18.45927874],[143.37,17.43715212],[143.36,125.68600266],[143.35,7.6924],[143.34,18.64964886]],[[143.43,28.84],[143.44,11.48600266],[143.45,32.97128305],[143.47,23.74545424],[143.48,18.64964886]]]
["bitfinex","SOLUSD",1750348892368,[[143.57,44.45113096],[143.55,1.583],[143.54,6.2997],[143.53,17.4178322],[143.39,13.78422809]],[[143.61,16.62241223],[143.62,35.7429617],[143.65,37.34545814],[143.66,18.64964886],[143.67,33.67317115]]]
["bitfinex","SOLUSD",1750348925306,[[143.6,18.44979096],[143.57,126.0687691],[143.55,26.0],[143.5,10.0],[143.41,49.07700197]],[[143.61,5.17459511],[143.62,7.29138794],[143.64,5.17651448],[143.65,47.16764499],[143.66,6.47064311]]]
["bitfinex","SOLUSD",1750348949919,[[143.6,18.44970773],[143.58,17.4118958],[143.57,13.12490266],[143.55,150.12972832],[143.52,59.72678573]],[[143.61,5.1863846],[143.62,7.31306792],[143.64,16.67074428],[143.65,37.18039109],[143.77,267.84782146]]]
["bitfinex","SOLUSD",1750348960151,[[143.67,11.48600266],[143.65,24.36477548],[143.64,43.97680266],[143.63,1.6424],[143.6,34.8189415]],[[143.69,4.71970472],[143.71,5.18474162],[143.72,53.3640211],[143.73,8.13164311],[143.74,54.47351853]]]
["bitfinex","SOLUSD",1750349010572,[[143.6,18.4496049],[143.57,119.46482068],[143.56,27.5769],[143.53,24.31487887],[143.52,191.53639251]],[[143.63,5.18094087],[143.64,11.48600266],[143.65,23.83219528],[143.66,26.0],[143.67,30.2021]]]
["bitfinex","SOLUSD",1750349066350,[[143.72,11.48600266],[143.71,18.4442319],[143.7,7.6696],[143.69,17.3976662],[143.68,87.7]],[[143.73,5.1796533],[143.77,50.84964886],[143.78,18.44120639],[143.79,6.47064311],[143.8,166.48533447]]]
["bitfinex","SOLUSD",1750349088158,[[143.69,11.48600266],[143.68,6.95991091],[143.66,17.40208426],[143.64,126.72800266],[143.63,6.638]],[[143.7,5.209505],[143.73,17.95664577],[143.74,35.5571711],[143.75,10.16869509],[143.83,34.76558532]]]
["bitfinex","SOLUSD",1750349129832,[[143.85,11.48600266],[143.83,6.95261233],[143.8,7.8809],[143.79,131.08531391],[143.78,11.48600266]],[[143.86,28.54],[143.88,12.11212439],[143.89,11.48600266],[143.9,44.64964886],[143.91,25.05708181]]]
["bitfinex","SOLUSD",1750349145529,[[143.9,11.48600266],[143.86,112.99114796],[143.85,39.08840266],[143.83,34.76154884],[143.82,18.64964886]],[[143.94,33.69162391],[143.95,18.4332494],[143.96,57.27417875],[143.97,25.13882958],[143.98,163.16602482]]]
["bitfinex","SOLUSD",1750349196172,[[143.89,6.94955155],[143.87,11.48600266],[143.86,51.25568606],[143.85,6.3677],[143.82,132.46479653]],[[143.91,11.48600266],[143.94,28.46],[143.96,6.45419523],[143.98,50.78964886],[144.01,43.17164149]]]
["bitfinex","SOLUSD",1750349250847,[[144.04,18.42851862],[144.01,17.35990556],[143.99,100.75000266],[143.98,6.0021],[143.97,31.64976504]],[[144.05,1.4788582],[144.08,5.19468655],[144.09,90.69565152],[144.1,6.93980481],[144.11,8.00218022]]]
["bitfinex","SOLUSD",1750349273696,[[144.03,6.94258416],[144.02,105.46340266],[144.01,26.0],[143.99,30.41126565],[143.96,42.91630945]],[[144.06,11.48600266],[144.07,28.4],[144.08,23.80318276],[144.09,39.06036737],[144.11,1.5222]]]
["bitfinex","SOLUSD",1750349317449,[[144.01,6.94396222],[144.0,11.48600266],[143.98,17.36257226],[143.96,115.2356],[143.95,40.82848586]],[[144.02,5.19759302],[144.05,72.36598288],[144.06,25.5913938],[144.07,8.62539509],[144.09,21.23169263]]]
["bitfinex","SOLUSD",1750349369980,[[144.06,24.29533947],[144.04,6.5595],[144.03,148.41380927],[144.02,1.511]],[[144.13,57.64787197],[144.15,162.88516087],[144.17,9.80442581],[144.19,55.02]]]
["bitfinex","SOLUSD",1750349390521,[[144.08,14.23006352],[144.05,17.35508503],[144.04,8.0868],[144.03,113.7],[143.89,50.60390079]],[[144.11,28.32],[144.12,25.93919236],[144.13,6.93842173],[144.15,43.34304543],[144.16,6.06]]]
["bitfinex","SOLUSD",1750349434553,[[144.01,24.30386778],[144.0,95.985],[143.99,55.16294084],[143.72,24.36951582],[143.71,43.02543531]],[[144.07,35.57073521],[144.09,25.14234421],[144.1,6.04],[144.11,52.00581836],[144.21,132.44693735]]]
["bitfinex","SOLUSD",1750349478612,[[144.16,11.3752194],[144.14,6.93738891],[144.13,17.34438169],[144.11,87.7],[144.09,34.2786]],[[144.19,6.02],[144.2,11.3752194],[144.21,38.1056192],[144.22,26.81714886],[144.23,29.37345888]]]
["bitfinex","SOLUSD",1750349503016,[[143.99,6.94492673],[143.97,34.76799731],[143.95,6.02],[143.94,1.5451],[143.92,117.72486826]],[[144.01,11.3752194],[144.02,28.26],[144.04,18.64964886],[144.05,6.94246532],[144.06,37.3752194]]]
["bitfinex","SOLUSD",1750349579104,[[144.12,18.31388162],[144.09,17.35000694],[144.07,115.3124],[144.06,46.08298005],[144.05,11.59006913]],[[144.13,6.02],[144.15,33.40025392],[144.16,11.3752194],[144.17,25.58591833],[144.18,34.1375174]]]
["bitfinex","SOLUSD",1750349594730,[[144.09,18.31532627],[144.07,17.35248691],[144.06,113.7],[144.05,7.6299],[144.03,59.62866569]],[[144.13,50.79346263],[144.14,6.93795832],[144.15,26.0],[144.16,25.12496626],[144.17,17.34072091]]]
["bitfinex","SOLUSD",1750349653279,[[144.11,6.9391437],[144.1,11.3752194],[144.09,17.35026719],[144.08,87.7],[144.06,46.0818333]],[[144.15,45.5552194],[144.16,44.64964886],[144.17,15.04571488],[144.4,66.78851849],[144.86,138.06418842]]]
["bitfinex","SOLUSD",1750349683307,[[144.09,6.94010687],[144.08,11.3752194],[144.06,17.35329686],[144.04,87.7],[144.03,42.55899441]],[[144.12,71.5352194],[144.13,18.64964886],[144.14,6.93792328],[144.15,6.49888409],[144.16,150.6364]]]
["bitfinex","SOLUSD",1750349721946,[[144.04,14.23074696],[144.03,1.5797],[144.02,49.70080797],[144.01,87.7],[143.72,42.95272034]],[[144.08,35.46843719],[144.09,6.94016],[144.1,31.11269676],[144.12,42.42387879],[144.69,120.80616486]]]
["bitfinex","SOLUSD",1750349774707,[[144.03,6.94299798],[144.02,11.40671529],[144.01,17.35990556],[143.99,89.3396],[143.98,60.72602794]],[[144.05,5.18290149],[144.06,39.56671529],[144.08,8.57777769],[144.09,12.43612896],[144.1,6.3295]]]
["bitfinex","SOLUSD",1750349792345,[[144.17,11.40671529],[144.13,35.69029267],[144.12,1.5873],[144.11,26.0],[144.08,132.29708081]],[[144.21,17.36671529],[144.22,6.4648],[144.23,18.64964886],[144.24,6.93333202],[144.25,149.1]]]
["bitfinex","SOLUSD",1750349845391,[[144.22,18.34056635],[144.21,1.5303],[144.2,131.0360602],[144.19,6.1517],[144.15,197.34439333]],[[144.26,11.40671529],[144.27,28.18],[144.28,5.1764835],[144.29,12.89068347],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1750349872823,[[144.22,6.93385106],[144.21,68.64397031],[144.19,123.98633617],[144.17,25.66108424],[144.15,28.64964886]],[[144.27,39.56671529],[144.28,5.17621873],[144.29,12.91054648],[144.3,18.64964886],[144.33,17.32244769]]]
["bitfinex","SOLUSD",1750349926194,[[144.16,19.87247334],[144.15,101.95470849],[144.14,43.34424176],[144.13,5.96],[144.1,170.89750935]],[[144.2,11.40671529],[144.22,6.93405588],[144.23,34.14],[144.24,26.60194886],[144.25,43.33102253]]]
["bitfinex","SOLUSD",1750349995605,[[144.03,19.90507604],[144.02,6.1501],[144.01,113.7],[143.99,34.7688995],[143.98,7.87204349]],[[144.07,18.34789359],[144.1,5.16424543],[144.11,35.99867563],[144.12,62.18689327],[144.46,69.03209421]]]
["bitfinex","SOLUSD",1750350010932,[[144.05,11.40671529],[144.04,1.6151],[144.03,6.0066],[144.02,113.7],[144.01,17.35984237]],[[144.09,11.40671529],[144.1,6.93985965],[144.11,18.64964886],[144.12,34.6729366],[144.13,60.71327936]]]
["bitfinex","SOLUSD",1750350062074,[[144.02,11.40671529],[144.01,6.94396222],[144.0,26.0],[143.98,17.36250069],[143.97,1.5522]],[[144.05,10.16042357],[144.06,18.34828468],[144.07,28.24],[144.08,6.0],[144.09,6.501]]]
["bitfinex","SOLUSD",1750350118986,[[144.22,11.40671529],[144.21,6.9341653],[144.2,1.6442],[144.18,23.70361529],[144.17,26.0]],[[144.26,39.60671529],[144.27,12.93175298],[144.28,56.21768831],[144.29,27.5121],[144.3,41.62713161]]]
["bitfinex","SOLUSD",1750350136634,[[144.17,18.34297109],[144.14,70.14162045],[144.13,11.40671529],[144.11,93.68],[144.1,34.69635265]],[[144.21,11.40671529],[144.22,6.93386091],[144.24,34.2],[144.26,63.59019439],[144.27,11.40671529]]]
["bitfinex","SOLUSD",1750350182186,[[144.14,18.34441474],[144.12,87.7],[144.1,27.6167],[144.09,40.85924589],[144.07,146.7]],[[144.18,39.62671529],[144.2,8.52138967],[144.21,6.5134],[144.22,6.43466153],[144.23,67.98309846]]]
["bitfinex","SOLUSD",1750350244011,[[144.06,18.34819001],[144.02,17.35855078],[144.01,89.3231],[144.0,26.0],[143.97,177.73744886]],[[144.1,11.40671529],[144.11,25.58892448],[144.12,26.0],[144.13,36.65256731],[144.19,114.56305862]]]
["bitfinex","SOLUSD",1750350256206,[[144.16,18.34344405],[144.13,26.0],[144.12,19.0009208],[144.1,122.3981263],[144.09,18.64964886]],[[144.18,6.02],[144.19,7.3497094],[144.2,74.12863001],[144.21,18.77778672],[144.23,25.07254886]]]
["bitfinex","SOLUSD",1750350303979,[[144.17,18.34265994],[144.15,17.34304543],[144.14,1.5514],[144.13,99.10671529],[144.12,26.0]],[[144.19,2.59611727],[144.2,33.3718302],[144.21,11.40671529],[144.22,6.93391592],[144.23,18.64964886]]]
["bitfinex","SOLUSD",1750350332704,[[144.16,11.40671529],[144.13,123.39034811],[144.12,27.5289],[144.1,34.69698911],[144.09,197.93694886]],[[144.19,28.18],[144.2,18.77171659],[144.21,11.15929994],[144.22,32.9340983],[144.23,1.6103]]]
["bitfinex","SOLUSD",1750350377455,[[144.14,11.40671529],[144.11,24.28685778],[144.08,113.7],[144.07,1.6347],[144.06,198.79369938]],[[144.17,7.35802134],[144.18,11.40671529],[144.19,39.34228779],[144.2,6.93503488],[144.21,46.28194886]]]
["bitfinex","SOLUSD",1750350429207,[[144.2,18.31440803],[144.17,17.34034261],[144.13,126.67999527],[144.12,34.69247381],[144.1,28.64964886]],[[144.23,18.53965554],[144.24,13.02641376],[144.25,44.64964886],[144.26,6.48853911],[144.27,1.5876]]]
["bitfinex","SOLUSD",1750350442009,[[144.2,18.31436376],[144.18,27.5184],[144.17,17.33953122],[144.16,6.1583],[144.1,28.14]],[[144.24,18.71588026],[144.25,12.1079959],[144.26,28.16],[144.27,1.5876],[144.28,185.24267129]]]
["bitfinex","SOLUSD",1750350480959,[[144.23,12.57122336],[144.19,18.31472336],[144.16,132.59983885],[144.14,24.81024886],[129.0,1.03]],[[144.24,67.69687031],[144.25,5.96],[144.26,17.32982115],[144.27,37.37959527],[144.28,12.85503911]]]
["bitfinex","SOLUSD",1750350539702,[[144.15,6.93721817],[144.14,7.28222381],[144.12,105.04564865],[144.11,26.0],[144.09,20.25984886]],[[144.19,7.28222381],[144.2,35.05485489],[144.21,6.48818657],[144.27,46.22735286],[145.4,0.99]]]
["bitfinex","SOLUSD",1750350593350,[[144.1,40.22175198],[144.07,105.05239158],[144.04,12.11436854],[144.03,24.58964886],[144.02,219.5172564]],[[144.13,7.32335116],[144.15,14.21945384],[144.16,24.58964886],[144.17,28.12],[144.18,30.27710545]]]
["bitfinex","SOLUSD",1750350653621,[[143.95,11.40974711],[143.94,6.94713788],[143.91,17.37182565],[143.9,26.0],[143.89,1.5038]],[[143.99,23.78302461],[144.0,14.0837],[144.01,26.0],[144.02,17.35891273],[144.04,5.58879859]]]
["bitfinex","SOLUSD",1750350673163,[[143.87,18.36018337],[143.86,26.0],[143.85,105.07906171],[143.82,5.92],[143.81,53.41703345]],[[143.91,11.40974711],[143.92,43.29214708],[143.95,17.36746259],[143.96,24.56964886],[143.98,193.68733651]]]
["bitfinex","SOLUSD",1750350726523,[[143.85,11.40974711],[143.83,24.33428352],[143.82,26.0],[143.8,1.5743],[143.79,6.528]],[[143.89,11.40974711],[143.91,36.71755779],[143.92,6.1046],[143.93,24.56964886],[143.95,17.36821283]]]
["bitfinex","SOLUSD",1750350793012,[[143.77,35.46008849],[143.74,137.59123436],[143.72,7.5745],[143.7,200.14351025],[143.69,38.14]],[[143.81,17.32974711],[143.82,14.27283277],[143.83,28.14],[143.84,10.24796123],[143.85,11.40974711]]]
["bitfinex","SOLUSD",1750350807832,[[143.83,11.40974711],[143.82,6.95298497],[143.8,131.0852573],[143.78,11.40974711],[143.77,25.62794138]],[[143.84,10.24796123],[143.86,5.92],[143.88,17.66104711],[143.89,25.59959933],[143.9,27.6019]]]
["bitfinex","SOLUSD",1750350863965,[[143.9,11.40974711],[143.89,6.94929628],[143.86,43.37723712],[143.85,99.10974711],[143.84,7.812]],[[143.91,5.94],[143.92,28.2],[143.93,7.32874626],[143.94,37.00684405],[143.95,8.2226]]]
["bitfinex","SOLUSD",1750350874595,[[144.04,18.35226307],[144.01,26.0],[144.0,17.36050428],[143.99,11.40974711],[143.98,87.7]],[[144.05,5.94],[144.07,28.2],[144.08,10.18611037],[144.09,18.35002411],[144.11,26.48934886]]]
["bitfinex","SOLUSD",1750350919736,[[144.01,11.40974711],[143.96,122.17125609],[143.94,24.60964886],[143.93,34.73793232],[143.92,168.10974711]],[[144.04,14.81702522],[144.05,11.40974711],[144.06,8.57919678],[144.07,5.17982366],[144.08,25.11515442]]]
["bitfinex","SOLUSD",1750350992303,[[143.99,14.24210942],[143.97,17.36366297],[143.95,115.3082],[143.93,6.4522],[142.75,0.99]],[[144.03,12.49286841],[144.04,41.0025313],[144.05,20.27484886],[144.09,17.56222143],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750351005083,[[143.95,6.94667006],[143.94,11.40882549],[143.93,113.7],[143.92,17.36999096],[143.91,1.5147]],[[143.98,14.00784541],[143.99,5.20305931],[144.0,6.94465428],[144.01,28.12],[144.02,23.67669524]]]
["bitfinex","SOLUSD",1750351063161,[[143.86,11.40848642],[143.85,94.65150901],[143.83,26.0],[143.82,17.3827873],[143.81,146.7]],[[143.9,46.51780794],[143.92,30.87054886],[143.93,1.6235],[143.94,17.36933922],[143.95,26.0]]]
["bitfinex","SOLUSD",1750351081490,[[143.84,106.06059964],[143.82,17.38261418],[143.81,26.0],[143.78,213.19584926],[143.77,46.41354138]],[[143.87,28.16],[143.88,18.35872556],[143.91,5.94],[143.92,79.71083628],[143.96,159.1]]]
["bitfinex","SOLUSD",1750351158635,[[143.84,87.7],[143.82,11.40848642],[143.8,148.2943],[143.79,23.9898943],[143.76,34.08]],[[143.87,39.54848642],[143.88,12.89028087],[143.91,18.95320353],[143.92,37.40848642],[143.94,9.06888365]]]
["bitfinex","SOLUSD",1750351197682,[[143.9,94.64926846],[143.87,172.7],[143.86,17.37712053],[143.83,28.14],[129.29,7.30612549]],[[143.93,39.54848642],[143.94,6.94755955],[143.95,7.4865],[143.96,42.22991989],[143.97,61.80338861]]]
["bitfinex","SOLUSD",1750351212794,[[143.85,11.42497711],[143.84,94.6520352],[143.81,164.08297615],[143.79,26.0],[143.78,47.78416339]],[[143.88,28.14],[143.89,17.36497711],[143.9,27.13351287],[143.91,6.4257],[143.92,43.37098055]]]
["bitfinex","SOLUSD",1750351283885,[[143.93,81.76],[143.92,158.12497711],[143.91,6.94835229],[143.89,17.37345558],[143.88,27.5657]],[[143.94,28.12],[143.96,11.42497711],[143.97,60.47900271],[143.98,18.64964886],[144.0,65.17574669]]]
["bitfinex","SOLUSD",1750351345642,[[143.98,196.09305593],[143.96,28.12],[143.95,17.36714136],[143.94,27.6062],[143.91,53.39230755]],[[144.02,11.42497711],[144.03,26.0],[144.04,12.86273986],[144.05,5.18575263],[144.06,38.28642597]]]
["bitfinex","SOLUSD",1750351373292,[[143.92,171.80266974],[143.9,6.94907356],[143.89,39.56497711],[143.87,43.376602],[143.84,36.35280025]],[[143.94,11.42497711],[143.96,25.59602285],[143.97,26.0],[143.98,25.43898855],[143.99,11.42497711]]]
["bitfinex","SOLUSD",1750351436263,[[143.97,69.32904648],[143.95,146.7],[143.92,6.94807849],[143.91,41.08107711],[143.89,17.37338588]],[[143.98,44.79531675],[143.99,37.42497711],[144.0,1.5676],[144.01,100.00780395],[144.02,5.94]]]
["bitfinex","SOLUSD",1750351455286,[[144.06,198.60322301],[144.04,6.94246801],[144.03,11.42497711],[144.02,28.12],[144.01,17.35982138]],[[144.07,11.42497711],[144.08,38.86065203],[144.1,18.64964886],[144.12,47.22851874],[144.14,64.05739395]]]
["bitfinex","SOLUSD",1750351529245,[[144.15,265.66623557],[144.14,11.39407736],[144.13,8.53215535],[144.12,28.08],[144.11,17.347555]],[[144.17,12.85628621],[144.2,26.0],[144.21,1.5319],[144.22,87.42425359],[144.29,29.21435498]]]
["bitfinex","SOLUSD",1750351590355,[[143.96,41.54477947],[143.93,193.22167762],[143.9,45.00580424],[143.4,55.82212002],[141.9,688.4029505]],[[143.98,18.33979557],[143.99,26.0],[144.0,5.92],[144.02,36.00845294],[144.04,28.16]]]
["bitfinex","SOLUSD",1750351604861,[[143.92,41.54477947],[143.89,165.04382821],[143.86,50.80046109],[143.84,6.0712],[143.83,34.76202565]],[[143.93,11.39407736],[143.94,32.94756626],[143.97,36.01437762],[143.98,8.0415],[144.01,7.09849325]]]
["bitfinex","SOLUSD",1750351677733,[[143.87,41.54477947],[143.85,165.04567401],[143.84,1.576],[143.83,28.18],[143.72,74.32341937]],[[143.89,17.37407736],[143.9,32.94940735],[143.92,41.73],[143.93,17.3705936],[143.94,58.49072123]]]
["bitfinex","SOLUSD",1750351749401,[[143.86,20.64256609],[143.82,146.7],[143.81,11.39407736],[143.79,53.25205513],[143.78,37.39407736]],[[143.87,37.39407736],[143.9,5.18549876],[143.91,18.64964886],[143.92,60.09305883],[143.95,51.2115899]]]
["bitfinex","SOLUSD",1750351765483,[[143.77,24.05034138],[143.75,18.35039715],[143.74,20.64256609],[143.73,17.39360437],[143.38,99.8018985]],[[143.79,37.39407736],[143.8,6.95412557],[143.81,47.69],[143.82,18.64964886],[143.83,1.632]]]
["bitfinex","SOLUSD",1750351843489,[[143.81,11.39407736],[143.79,13.66406295],[143.77,188.13810544],[143.76,29.694],[143.74,10.0]],[[143.85,37.39407736],[143.86,12.14371614],[143.87,5.94],[143.88,42.43634573],[143.92,77.05657375]]]
["bitfinex","SOLUSD",1750351885052,[[143.69,11.39407736],[143.68,6.95974335],[143.67,8.2665],[143.65,17.40232922],[143.64,84.78372622]],[[143.73,26.0],[143.74,18.35119642],[143.76,18.64964886],[143.78,30.37985079],[143.79,47.85]]]
["bitfinex","SOLUSD",1750351907561,[[143.53,11.39407736],[143.47,44.64964886],[143.46,24.39704446],[143.45,10.0],[143.44,1.5519]],[[143.54,41.39215691],[143.57,37.39407736],[143.58,6.96506189],[143.6,36.06020464],[143.63,41.79]]]
["bitfinex","SOLUSD",1750351957423,[[143.69,87.7],[143.68,6.95971003],[143.66,146.7],[143.65,17.40335198],[143.64,18.01407736]],[[143.7,29.18],[143.71,11.39407736],[143.73,41.0412362],[143.75,18.64964886],[143.84,183.58389967]]]
["bitfinex","SOLUSD",1750351972546,[[143.62,234.4],[143.6,6.96366629],[143.59,11.39407736],[143.58,17.41174168],[143.56,26.0]],[[143.63,11.39407736],[143.64,36.06186189],[143.67,14.5977],[143.68,62.0506141],[143.76,43.37081027]]]
["bitfinex","SOLUSD",1750352025192,[[143.57,106.05932079],[143.54,167.00864886],[143.52,60.83694803],[143.51,38.86],[143.5,16.43157736]],[[143.6,28.86],[143.63,26.0],[143.64,6.0283],[143.65,1.5348],[143.66,25.06964886]]]
["bitfinex","SOLUSD",1750352052146,[[143.54,94.66653041],[143.53,11.39407736],[143.52,1.5419],[143.51,164.12037118],[143.5,61.08122622]],[[143.56,29.0],[143.58,11.39407736],[143.6,14.95000108],[143.61,6.2817],[143.62,43.40713873]]]
["bitfinex","SOLUSD",1750352095204,[[143.56,106.05980597],[143.53,148.2004],[143.51,5.0375],[143.5,36.46372622],[143.49,100.10501115]],[[143.59,34.00956845],[143.6,26.0],[143.61,11.39407736],[143.62,1.5208],[143.63,11.37909511]]]
["bitfinex","SOLUSD",1750352145098,[[143.57,87.7],[143.56,18.35959201],[143.55,146.7],[143.53,41.10494823],[143.51,7.42684456]],[[143.6,40.53407736],[143.62,21.62151019],[143.63,6.64],[143.64,37.39407736],[143.65,23.70998996]]]
["bitfinex","SOLUSD",1750352160599,[[143.57,18.35932079],[143.55,87.7],[143.54,164.11674794],[143.53,1.6064],[143.49,36.0]],[[143.6,29.14],[143.61,16.57032314],[143.62,49.12265907],[143.63,6.64],[143.64,6.1214]]]
["bitfinex","SOLUSD",1750352224387,[[143.61,87.7],[143.59,6.96395333],[143.58,158.09407736],[143.56,43.4140634],[143.51,10.0]],[[143.62,40.35407736],[143.64,6.96205389],[143.65,11.24473792],[143.66,18.96992875],[143.67,86.50964886]]]
["bitfinex","SOLUSD",1750352246797,[[143.57,94.66524343],[143.56,11.39407736],[143.54,164.11578361],[143.51,27.6178],[143.49,10.0]],[[143.59,28.88],[143.6,11.39407736],[143.61,6.0731],[143.62,12.14374498],[143.64,38.01572622]]]
["bitfinex","SOLUSD",1750352299970,[[143.5,85.56271746],[143.48,146.7],[143.47,17.42424423],[143.43,21.39407736],[143.42,63.88166989]],[[143.51,16.22920209],[143.53,29.02],[143.55,11.39407736],[143.56,39.08468986],[143.57,7.9476]]]
["bitfinex","SOLUSD",1750352354869,[[143.36,94.67521002],[143.35,12.93087736],[143.34,164.14095853],[143.33,26.0],[143.3,11.4175]],[[143.38,28.9],[143.39,11.39407736],[143.41,6.97301443],[143.43,17.71807736],[143.44,21.10893]]]
["bitfinex","SOLUSD",1750352367970,[[143.39,18.36806438],[143.36,28.83153834],[143.35,115.268],[143.33,11.3775],[143.32,65.01703338]],[[143.4,14.54812059],[143.44,25.74107736],[143.46,32.97088769],[143.47,18.64964886],[143.48,5.57514443]]]
["bitfinex","SOLUSD",1750352423561,[[143.67,6.96031756],[143.65,105.10327744],[143.64,11.39407736],[143.62,201.78893847],[143.61,11.3575]],[[143.69,28.84],[143.71,11.39407736],[143.72,32.34],[143.73,6.95753247],[143.74,52.8891]]]
["bitfinex","SOLUSD",1750352469427,[[143.84,18.34624643],[143.82,17.38222276],[143.8,106.34964886],[143.79,26.0],[143.78,186.87407736]],[[143.89,11.39407736],[143.91,1.6394],[143.92,24.97328898],[143.93,24.96964886],[143.95,17.36721712]]]
["bitfinex","SOLUSD",1750352490428,[[143.78,94.65507024],[143.77,11.39407736],[143.76,146.7],[143.75,44.91756572],[143.74,5.0375]],[[143.81,11.39407736],[143.84,6.95216907],[143.85,12.96137736],[143.86,26.0],[143.87,23.50419849]]]
["bitfinex","SOLUSD",1750352561982,[[143.73,87.7],[143.72,6.95778786],[143.71,146.7],[143.7,26.0],[143.69,17.39763694]],[[143.76,11.39407736],[143.77,6.9556329],[143.79,1.6151],[143.8,72.12615359],[143.81,48.1413]]]
["bitfinex","SOLUSD",1750352580811,[[143.72,87.7],[143.69,146.7],[143.68,12.99957736],[143.66,17.4020394],[143.65,52.40714886]],[[143.73,11.39407736],[143.76,38.12374871],[143.77,6.28],[143.78,53.31407736],[143.79,61.92610412]]]
["bitfinex","SOLUSD",1750352643155,[[143.55,11.39407736],[143.54,258.78344711],[143.5,74.93638833],[143.49,6.26],[143.46,10.0]],[[143.59,43.63407736],[143.61,6.96354283],[143.62,95.92834886],[143.63,18.97034028],[143.66,10.0]]]
["bitfinex","SOLUSD",1750352683036,[[143.51,87.7],[143.49,11.39407736],[143.46,153.67034716],[143.45,30.1788],[143.42,10.0]],[[143.53,11.39407736],[143.55,6.9662567],[143.56,5.16635715],[143.57,43.87547736],[143.58,1.6109]]]
["bitfinex","SOLUSD",1750352716107,[[143.37,87.7],[143.35,155.22677298],[143.32,52.33006716],[142.04,202.6143338],[126.72,7.68574946]],[[143.43,44.36647433],[143.44,6.2],[143.45,53.66174886],[143.46,51.88968844],[144.61,0.99]]]
["bitfinex","SOLUSD",1750352768774,[[143.56,77.01916059],[143.53,6.9670805],[143.52,146.7],[143.5,86.27552622],[143.27,24.36951582]],[[143.59,11.39407736],[143.6,26.0],[143.61,13.14358815],[143.62,6.0134],[143.63,20.23174886]]]
["bitfinex","SOLUSD",1750352825569,[[143.72,11.39407736],[143.71,83.97756866],[143.67,174.2012],[143.66,36.0508167],[143.65,11.1975]],[[143.76,37.39407736],[143.78,6.95524668],[143.79,34.7],[143.81,44.2129723],[143.84,15.65576583]]]
["bitfinex","SOLUSD",1750352844775,[[143.77,11.39407736],[143.75,77.01916059],[143.74,153.65695079],[143.72,30.1679],[143.71,37.39407736]],[[143.82,12.97997736],[143.83,13.47792853],[143.84,6.16],[143.85,53.27407736],[143.86,6.40270608]]]
["bitfinex","SOLUSD",1750352874332,[[143.76,77.01916059],[143.74,6.95692674],[143.73,158.09407736],[143.71,17.39591761],[143.7,27.6048]],[[143.81,38.1082437],[143.82,24.85104886],[143.83,93.9027661],[143.85,17.83757155],[143.9,149.1]]]
["bitfinex","SOLUSD",1750352920580,[[143.77,87.7],[143.75,11.39407736],[143.74,164.09251426],[143.72,56.0542]],[[143.79,11.39407736],[143.81,5.1797977],[143.82,39.07326964],[143.83,18.64964886],[143.84,82.94639419]]]
["bitfinex","SOLUSD",1750352975251,[[143.75,87.7],[143.74,18.35097415],[143.71,164.09498443],[143.68,48.70034886],[143.56,48.75506786]],[[143.77,10.70289845],[143.78,11.39407736],[143.79,41.85462585],[143.8,26.0],[143.82,8.10661489]]]
["bitfinex","SOLUSD",1750353053255,[[143.76,94.65597244],[143.75,11.39407736],[143.73,146.7],[143.72,19.02779838],[143.68,40.89832636]],[[143.79,11.39407736],[143.8,32.1],[143.81,6.95378429],[143.82,28.42],[143.83,86.95]]]
["bitfinex","SOLUSD",1750353069362,[[143.87,11.39407736],[143.86,6.95100283],[143.82,19.03106693],[143.81,68.22404538],[143.8,18.64964886]],[[143.9,6.1],[143.91,44.34290878],[143.94,28.4],[143.95,105.57964886],[143.97,6.42726996]]]
["bitfinex","SOLUSD",1750353122750,[[143.86,18.34527991],[143.85,87.7],[143.81,228.47681815],[143.8,1.5821],[143.78,82.16911092]],[[143.9,11.39407736],[143.91,32.08],[143.92,6.1588],[143.93,28.36],[143.94,33.644483]]]
["bitfinex","SOLUSD",1750353139370,[[143.88,87.7],[143.87,6.95055909],[143.85,159.62577736],[143.83,17.38143811],[143.8,21.0975]],[[143.9,11.39407736],[143.91,12.12232372],[143.92,26.0],[143.94,23.8348969],[143.99,37.04448156]]]
["bitfinex","SOLUSD",1750353200889,[[143.85,87.7],[143.83,6.95250183],[143.82,11.39407736],[143.81,164.08298524],[143.8,1.5677]],[[143.86,11.39407736],[143.88,6.95055958],[143.89,26.0],[143.9,33.91429464],[143.91,1.5308]]]
["bitfinex","SOLUSD",1750353280981,[[143.74,94.6570057],[143.73,11.39407736],[143.71,171.8024234],[143.68,65.83558022],[143.67,47.18964886]],[[143.77,11.39407736],[143.79,5.17112015],[143.8,61.4942998],[143.81,6.04],[143.82,36.03271735]]]
["bitfinex","SOLUSD",1750353297990,[[143.84,87.7],[143.83,6.95247424],[143.81,158.09407736],[143.8,17.38432124],[143.78,16.43157736]],[[143.85,11.39407736],[143.87,26.0],[143.88,6.95038281],[143.9,28.52],[143.91,31.40297483]]]
["bitfinex","SOLUSD",1750353337806,[[143.94,94.64732787],[143.92,11.39407736],[143.9,165.6968636],[128.79,7.2183728],[128.56,7.27030354]],[[143.96,11.39407736],[143.98,12.11366327],[143.99,44.64964886],[144.0,93.71210813],[144.02,14.67694517]]]
["bitfinex","SOLUSD",1750353409386,[[143.91,94.64875673],[143.89,11.39407736],[143.87,164.0765212],[143.85,79.82464765],[143.76,17.28513714]],[[143.93,11.39407736],[143.94,7.8019985],[143.95,35.26717016],[143.97,32.49839532],[143.98,6.0367]]]
["bitfinex","SOLUSD",1750353426029,[[143.91,6.94878743],[143.9,99.09407736],[143.88,17.37455332],[143.86,148.3154],[143.84,46.96964886]],[[143.94,2.60158031],[143.95,11.39407736],[143.96,12.98662126],[143.97,114.75964886],[143.98,29.89981691]]]
["bitfinex","SOLUSD",1750353481795,[[143.71,18.35234188],[143.69,87.7],[143.68,17.39955474],[143.67,1.5591],[143.4,30.24899]],[[143.73,16.95338699],[143.75,37.39407736],[143.76,6.04],[143.77,53.94547443],[143.78,1.6413]]]
["bitfinex","SOLUSD",1750353500204,[[143.72,87.7],[143.71,6.9584495],[143.7,11.39407736],[143.68,148.3545],[143.67,17.40001671]],[[143.74,11.39407736],[143.75,32.04],[143.76,6.95622898],[143.77,55.19034886],[143.78,11.39407736]]]
["bitfinex","SOLUSD",1750353587626,[[143.72,6.95797383],[143.71,11.39407736],[143.69,17.39856635],[143.66,34.80291875],[143.65,267.7775]],[[143.74,18.60233329],[143.75,38.98187736],[143.77,41.86885791],[143.79,18.64964886],[143.81,23.87245077]]]
["bitfinex","SOLUSD",1750353644584,[[143.7,94.65894224],[143.69,11.39407736],[143.67,17.40077366],[143.65,148.2618],[143.64,56.04372622]],[[143.71,26.0],[143.73,11.39407736],[143.74,33.51168213],[143.75,6.95673401],[143.76,6.02]]]
["bitfinex","SOLUSD",1750353660017,[[143.6,11.39407736],[143.59,24.37495646],[143.58,87.7],[143.57,11.39407736],[143.56,63.14744715]],[[143.64,32.02],[143.65,11.39407736],[143.66,28.32],[143.67,24.90844886],[143.68,43.5008]]]
["bitfinex","SOLUSD",1750353737794,[[143.59,6.96407688],[143.58,99.09407736],[143.57,17.41292041],[143.54,173.47454577],[143.53,52.24294886]],[[143.62,11.39407736],[143.64,36.88367308],[143.65,26.0],[143.66,18.64964886],[143.67,54.3734]]]
["bitfinex","SOLUSD",1750353806716,[[143.6,6.9637883],[143.59,112.44915942],[143.56,148.2299],[143.54,55.05454577],[143.52,40.83760125]],[[143.63,12.09584254],[143.64,5.19415212],[143.65,80.81143983],[143.66,18.64964886],[143.67,28.3]]]
["bitfinex","SOLUSD",1750353823432,[[143.62,94.66270115],[143.61,11.46286956],[143.59,17.40978417],[143.58,146.7],[143.57,11.46286956]],[[143.65,17.46286956],[143.66,26.0],[143.67,6.96063598],[143.68,107.16949483],[143.76,194.24]]]
["bitfinex","SOLUSD",1750353882387,[[143.5,6.96864111],[143.49,11.48435513],[143.48,105.12403122],[143.47,1.5345],[143.44,181.55664251]],[[143.53,37.48435513],[143.54,28.28],[143.56,31.61564777],[143.59,7.26730545],[143.6,30.40202295]]]
["bitfinex","SOLUSD",1750353902848,[[143.53,102.01639786],[143.5,164.12046942],[143.47,36.38403321],[143.43,29.39717332],[143.42,39.95347554]],[[143.56,32.0],[143.57,7.34929333],[143.58,35.24484484],[143.6,26.58934886],[143.62,8.11054427]]]
["bitfinex","SOLUSD",1750353964353,[[143.82,11.44369911],[143.81,94.65361935],[143.79,17.38623552],[143.78,11.44369911],[143.77,146.7]],[[143.86,43.42369911],[143.87,34.5095],[143.88,46.6654],[143.89,25.59959271],[143.92,70.67549874]]]
["bitfinex","SOLUSD",1750354043022,[[143.79,11.44369911],[143.78,94.65497207],[143.77,146.7],[143.75,34.78177532],[143.72,81.06424352]],[[143.85,8.1043],[143.86,25.12726436],[143.88,63.42113352],[143.89,17.37534648],[143.92,46.18641123]]]
["bitfinex","SOLUSD",1750354052327,[[143.78,106.09867118],[143.76,17.38985392],[143.74,146.7],[143.73,29.7767],[143.72,79.43834352]],[[143.82,11.44369911],[143.83,38.14077453],[143.84,28.22],[143.85,19.54799911],[143.91,157.21054427]]]
["bitfinex","SOLUSD",1750354127218,[[143.9,94.64911264],[143.88,11.41755977],[143.87,17.3767837],[143.86,148.268],[143.83,107.59112982]],[[143.93,37.41755977],[143.95,35.12705854],[143.96,7.8336],[143.97,24.60964886],[144.15,71.846985]]]
["bitfinex","SOLUSD",1750354142404,[[143.88,94.6501961],[143.86,17.37700366],[143.83,235.64230647],[143.81,18.64964886]],[[143.92,16.61862035],[143.93,38.90784719],[143.94,46.84964886],[143.96,14.3112155],[143.97,17.36490546]]]
["bitfinex","SOLUSD",1750354219516,[[143.82,94.65313586],[143.81,11.41515969],[143.8,17.3852573],[143.78,11.41515969],[143.76,181.574]],[[143.85,11.41515969],[143.86,31.18417433],[143.87,41.09100869],[143.88,12.14199749],[143.89,68.4851163]]]
["bitfinex","SOLUSD",1750354280577,[[143.83,11.41515969],[143.81,6.95361935],[143.8,17.38508349],[143.78,11.41515969],[143.77,1.6112]],[[143.84,26.0],[143.85,5.96],[143.87,30.06480855],[143.88,22.7110539],[143.89,47.46174719]]]
["bitfinex","SOLUSD",1750354326516,[[143.81,6.95361935],[143.8,99.11515969],[143.79,17.38646637],[143.77,174.86],[143.75,58.46871813]],[[143.84,16.61177381],[143.85,31.96],[143.87,35.11092536],[143.88,35.4507729],[143.92,34.34769457]]]
["bitfinex","SOLUSD",1750354361356,[[143.73,87.7],[143.71,6.95823841],[143.7,11.41515969],[143.69,148.2729],[143.68,23.33957261]],[[143.74,11.41515969],[143.76,32.95608154],[143.77,34.6775],[143.78,12.95275969],[143.8,41.97587829]]]
["bitfinex","SOLUSD",1750354420821,[[143.98,6.94540908],[143.92,192.85668275],[143.91,55.8091]],[[144.02,11.41515969]]]
["bitfinex","SOLUSD",1750354431464,[[144.07,11.41515969],[144.06,6.94155213],[144.04,106.68478991],[144.02,170.38714886],[144.01,34.71776778]],[[144.1,6.02],[144.11,37.41515969],[144.13,35.29826246],[144.14,8.1558],[144.15,18.64964886]]]
["bitfinex","SOLUSD",1750354469190,[[144.31,45.08496092],[144.3,27.5427],[144.29,17.32589052],[144.28,10.0],[144.27,83.04148683]],[[144.32,1.4804183],[144.39,12.5789],[144.4,1.8306],[144.41,32.92487781],[144.46,8.62168992]]]
["bitfinex","SOLUSD",1750354488824,[[144.4,43.74401249],[144.36,21.15868535],[144.35,66.97803255],[144.34,33.68714886],[144.27,87.53124533]],[[144.44,19.50578535],[144.47,32.92203253],[144.49,41.63],[144.5,21.54703806],[144.52,26.59153767]]]
["bitfinex","SOLUSD",1750354523881,[[144.47,6.92164754],[144.45,36.81270417],[144.43,87.7],[144.41,180.7984],[144.4,53.27372285]],[[144.51,5.1682582],[144.52,35.3524],[144.53,13.45915554],[144.54,19.50578535],[144.55,75.49218881]]]
["bitfinex","SOLUSD",1750354565910,[[144.83,26.0],[144.81,18.64964886],[144.79,7.98],[144.78,57.09132639]],[[144.89,1.4804183],[144.94,7.98],[144.99,19.37902094],[145.0,44.84],[145.03,10.0]]]
["bitfinex","SOLUSD",1750354574240,[[145.13,7.23875584],[145.11,19.37902094],[145.09,17.2306844],[145.06,53.11639584],[145.05,26.0]],[[145.14,0.3116601],[145.15,19.37902094],[145.17,1.4466055],[145.2,6.88719178],[145.22,1.552]]]
["bitfinex","SOLUSD",1750354609207,[[145.01,7.24445783],[145.0,27.83203244],[144.99,17.24229776],[144.96,34.49061873],[144.94,19.62]],[[145.02,0.3116601],[145.08,13.15031896],[145.09,18.64964886],[145.1,62.17523338],[145.12,70.02889205]]]
["bitfinex","SOLUSD",1750354618800,[[145.0,7.24493342],[144.98,27.83203244],[144.97,17.24489542],[144.96,34.49083901],[144.93,34.49801871]],[[145.01,0.3116601],[145.02,27.83203244],[145.06,5.11489361],[145.07,13.150726],[145.08,42.1119]]]
["bitfinex","SOLUSD",1750354657645,[[145.23,0.3483817],[145.22,6.88603313],[145.19,27.76128539],[145.18,17.21924783],[145.16,60.44467754]],[[145.27,6.88390584],[145.29,5.10369075],[145.3,60.10128539],[145.31,49.32923946],[145.38,54.42075877]]]
["bitfinex","SOLUSD",1750354692702,[[145.1,6.89161955],[145.09,0.3483817],[145.07,62.18480867],[145.05,6.2027],[145.01,8.58]],[[145.17,5.07325474],[145.18,1.5144],[145.2,100.86882756],[145.21,24.96984886],[145.22,42.31251812]]]
["bitfinex","SOLUSD",1750354703547,[[145.05,7.24247813],[145.03,6.416],[145.0,51.72138113],[144.99,26.0],[144.98,8.4]],[[145.07,27.81378496],[145.13,38.4878],[145.14,26.0],[145.15,65.7430534],[145.16,18.64964886]]]
["bitfinex","SOLUSD",1750354742095,[[145.18,0.3483817],[145.17,27.76926441],[145.16,24.11119842],[145.11,32.2578],[144.96,16.50803506]],[[145.19,8.34],[145.21,27.76926441],[145.22,5.12854194],[145.23,1.6633],[145.24,6.885231]]]
["bitfinex","SOLUSD",1750354777046,[[145.11,0.3483817],[145.09,6.89208144],[145.07,42.98891361],[145.02,34.47666298],[145.01,123.7]],[[145.13,19.26087259],[145.14,32.88996457],[145.16,39.72],[145.17,44.3168611],[145.18,18.86680032]]]
["bitfinex","SOLUSD",1750354796476,[[145.04,0.3483817],[145.02,6.89536983],[145.0,17.24113845],[144.99,19.26087259],[144.97,6.1234]],[[145.05,19.26087259],[145.06,5.15243123],[145.07,26.0],[145.08,57.15365832],[145.09,14.60633965]]]
["bitfinex","SOLUSD",1750354841922,[[145.04,0.3483817],[145.03,6.8950511],[145.0,11.246515],[144.99,17.24158707],[144.97,11.246515]],[[145.05,11.246515],[145.06,26.0],[145.07,50.65344886],[145.08,67.47506106],[145.1,6.2137]]]
["bitfinex","SOLUSD",1750354852024,[[144.98,26.19010554],[144.94,41.07086766],[144.92,1.5136],[144.9,55.29260244],[144.78,13.60127954]],[[145.03,1.6561],[145.06,13.06731819],[145.08,11.61198677],[145.09,58.66180275],[145.1,8.5417862]]]
["bitfinex","SOLUSD",1750354891818,[[145.06,26.18630159],[145.04,17.23652047],[145.02,1.6271],[145.01,6.2206],[144.99,63.77620589]],[[145.1,45.29260244],[145.12,6.89093069],[145.13,25.28154886],[145.14,1.5963],[145.15,36.77594933]]]
["bitfinex","SOLUSD",1750354916939,[[145.0,26.18915416],[144.99,17.24248029],[144.96,6.3061],[144.95,122.19331224],[144.94,18.9599]],[[145.04,19.29260244],[145.05,26.0],[145.07,12.85510968],[145.08,32.90281623],[145.1,30.34]]]
["bitfinex","SOLUSD",1750354948054,[[144.94,6.89940665],[144.93,23.2584563],[144.92,19.27498585],[144.91,96.5797],[144.88,210.04964886]],[[144.99,19.27498585],[145.0,26.0],[145.01,1.5982],[145.03,32.89519654],[145.04,18.64964886]]]
["bitfinex","SOLUSD",1750354993328,[[145.04,111.83106511],[145.01,34.47911844],[144.99,165.97498585],[144.98,67.03661551]],[[145.12,6.39334039],[145.13,18.64964886],[145.14,17.32375386],[145.15,54.39520853]]]
["bitfinex","SOLUSD",1750355003844,[[145.1,111.82129564],[145.09,19.27498585],[145.06,181.16849579],[145.05,66.52679285],[145.02,28.64964886]],[[145.13,19.27498585],[145.17,26.16356266],[145.18,76.39834886],[145.19,13.278],[145.22,10.0]]]
["bitfinex","SOLUSD",1750355050836,[[145.02,6.8956006],[144.99,28.47498148],[144.97,6.6439],[144.96,172.48805813],[144.95,8.7828]],[[145.03,11.23249818],[145.06,26.0],[145.08,23.79024235],[145.09,34.44138573],[145.1,29.98]]]
["bitfinex","SOLUSD",1750355102666,[[145.14,6.8898994],[145.13,11.23249818],[145.12,17.22599581],[145.09,148.2357],[145.05,41.52980553]],[[145.17,26.0],[145.19,6.79253094],[145.2,81.6],[145.21,51.05872861],[145.22,47.86616367]]]
["bitfinex","SOLUSD",1750355108470,[[145.2,6.88705234],[145.19,87.7],[145.18,11.23249818],[145.17,17.22001428],[145.15,148.2687]],[[145.21,13.54959986],[145.22,11.23249818],[145.25,7.06],[145.26,27.5524],[145.27,55.35353917]]]
["bitfinex","SOLUSD",1750355153403,[[145.07,24.12628386],[145.06,11.23249818],[145.03,8.0614],[145.01,26.0],[145.0,146.02964886]],[[145.1,11.23249818],[145.13,26.0],[145.14,5.14241161],[145.15,6.88963888],[145.16,7.0]]]
["bitfinex","SOLUSD",1750355202690,[[145.12,111.81779739],[145.1,11.23249818],[145.07,182.777236],[145.06,62.26374869],[145.05,50.79064886]],[[145.14,11.23249818],[145.17,18.64964886],[145.18,37.23249818],[145.19,1.5573],[145.2,6.2677]]]
["bitfinex","SOLUSD",1750355216283,[[145.23,6.88562969],[145.22,87.7],[145.21,17.21639873],[145.19,1.5375],[145.18,146.7]],[[145.27,26.0],[145.3,66.97964886],[145.31,8.0457],[145.32,53.60444994],[145.34,23.62929572]]]
["bitfinex","SOLUSD",1750355252729,[[145.3,26.06674404],[145.29,6.3698],[145.28,123.61554516],[145.26,146.7],[145.25,41.22340791]],[[145.37,5.1090917],[145.39,6.42723553],[145.4,18.64964886],[145.41,82.77445386],[145.42,1.6453]]]
["bitfinex","SOLUSD",1750355268475,[[145.22,6.88610384],[145.2,17.2176179],[145.18,31.0079],[145.17,47.74416856],[145.16,81.65050415]],[[145.24,19.18443159],[145.28,12.01492753],[145.29,26.0],[145.3,6.5548],[145.31,48.04964886]]]
["bitfinex","SOLUSD",1750355318785,[[145.17,131.01679297],[145.16,111.03050415],[145.15,181.14555119],[145.13,6.8],[145.1,30.31164886]],[[145.21,19.2072383],[145.22,26.0],[145.24,1.6155],[145.25,61.32667605],[145.26,19.2072383]]]
["bitfinex","SOLUSD",1750355362253,[[145.22,6.88610384],[145.2,28.43580114],[145.17,158.04397858],[145.15,191.34964886],[145.14,34.4490032]],[[145.24,11.21825115],[145.25,26.0],[145.26,16.83821465],[145.27,6.2997],[145.28,25.40964886]]]
["bitfinex","SOLUSD",1750355376052,[[145.2,6.88705234],[145.19,87.7],[145.18,17.21903628],[145.15,201.98],[145.14,47.2954032]],[[145.23,11.21825115],[145.25,26.0],[145.26,16.83821465],[145.27,13.18364675],[145.3,29.3]]]
["bitfinex","SOLUSD",1750355413290,[[144.98,35.359512],[144.97,6.7],[144.96,29.24],[144.95,89.3034],[144.94,25.27824886]],[[144.99,26.0],[145.07,1.565],[145.08,48.27292661],[145.1,59.65371437],[145.12,15.63628331]]]
["bitfinex","SOLUSD",1750355480475,[[144.82,111.86691216],[144.8,40.37825115],[144.78,153.34],[144.77,54.75797405],[144.75,10.0]],[[144.84,11.21825115],[144.87,26.0],[144.88,6.0327],[144.89,6.90180433],[144.9,12.73055115]]]
["bitfinex","SOLUSD",1750355493586,[[144.97,6.89797889],[144.96,11.21825115],[144.95,17.24732666],[144.93,29.14],[144.92,18.64964886]],[[144.98,11.48315828],[145.0,11.21825115],[145.01,27.6479],[145.02,6.6],[145.03,6.3808]]]
["bitfinex","SOLUSD",1750355552936,[[144.94,11.21825115],[144.93,29.02],[144.92,146.35304994],[144.91,18.64964886],[144.9,157.91825115]],[[144.98,11.21825115],[144.99,26.0],[145.0,1.5595],[145.02,6.3821],[145.03,25.45934004]]]
["bitfinex","SOLUSD",1750355572065,[[144.93,6.8998827],[144.91,17.25174836],[144.9,28.98],[144.83,124.91825115],[144.82,191.22496143]],[[144.94,37.21825115],[144.96,5.15185827],[144.97,11.21825115],[144.99,54.68040451],[145.0,1.5595]]]
["bitfinex","SOLUSD",1750355631441,[[144.94,43.39871009],[144.92,6.90006764],[144.9,84.18],[144.88,148.2341],[144.84,44.5188146]],[[144.95,11.21825115],[144.97,11.21825115],[144.99,26.0],[145.01,17.24069372],[145.02,25.96798054]]]
["bitfinex","SOLUSD",1750355680351,[[145.06,135.12964886],[145.05,182.04786162],[145.03,7.9586],[145.02,67.00750303],[144.52,83.44869226]],[[145.09,11.21825115],[145.11,26.0],[145.14,12.8178],[145.15,1.6263],[145.16,6.88896985]]]
["bitfinex","SOLUSD",1750355703288,[[145.11,28.74],[145.1,106.34964886],[145.09,11.21825115],[145.08,146.7],[145.07,58.59240366]],[[145.13,11.21825115],[145.16,26.0],[145.17,12.2636626],[145.18,11.21825115],[145.19,20.90554416]]]
["bitfinex","SOLUSD",1750355751120,[[144.99,111.83959583],[144.98,19.29186828],[144.96,178.06],[144.95,26.48964886],[144.94,40.75373325]],[[145.02,45.29186828],[145.05,6.0134],[145.06,6.40316063],[145.07,7.82],[145.08,54.94698881]]]
["bitfinex","SOLUSD",1750355765923,[[144.96,111.84347704],[144.95,7.94],[144.94,31.02],[144.93,11.2501134],[144.92,199.85121431]],[[144.97,11.2501134],[145.01,26.0],[145.03,12.01607354],[145.04,11.2501134],[145.06,20.15684886]]]
["bitfinex","SOLUSD",1750355808503,[[144.94,94.59940665],[144.92,28.49997389],[144.91,30.36],[144.9,153.247],[144.89,7.58]],[[144.96,37.2501134],[144.99,6.89717525],[145.01,11.99884244],[145.02,30.44],[145.09,51.51255372]]]
["bitfinex","SOLUSD",1750355861829,[[144.89,11.26482827],[144.88,94.6020718],[144.85,181.21727968],[144.84,1.6264],[144.83,72.55037713]],[[144.93,5.15168364],[144.98,8.52445386],[144.99,7.9405],[145.01,20.12668079],[145.03,149.1]]]
["bitfinex","SOLUSD",1750355875869,[[144.96,94.59845474],[144.94,11.26482827],[144.93,176.72],[144.92,18.64964886],[144.91,34.50298003]],[[144.98,11.26482827],[144.99,26.0],[145.02,6.76360029],[145.03,6.1515],[145.04,35.34407151]]]
["bitfinex","SOLUSD",1750355926966,[[144.87,111.85959134],[144.86,29.91447713],[144.85,29.58],[144.83,188.3820497],[144.82,6.2519]],[[144.9,37.26482827],[144.93,5.15508794],[144.94,14.73362857],[144.96,6.44385993],[145.13,29.83558852]]]
["bitfinex","SOLUSD",1750355995047,[[144.92,94.60035881],[144.91,24.45637768],[144.9,29.5],[144.89,181.20803358],[144.76,9.02461951]],[[144.95,7.20429018],[144.97,26.0],[144.98,14.74468082],[144.99,6.45762081],[145.0,48.31]]]
["bitfinex","SOLUSD",1750356001843,[[144.89,7.20429018],[144.88,106.34964886],[144.87,24.15959134],[144.86,29.46],[144.85,146.7]],[[144.93,7.20429018],[144.94,26.0],[144.97,78.24508153],[144.98,6.278],[144.99,61.99946094]]]
["bitfinex","SOLUSD",1750356069586,[[145.09,87.7],[145.07,6.89300753],[145.06,146.7],[145.05,18.64964886],[145.03,1.5795]],[[145.11,11.25136112],[145.12,27.5568],[145.14,12.02855907],[145.15,18.69752429],[145.17,41.23873969]]]
["bitfinex","SOLUSD",1750356084113,[[145.04,25.54429861],[145.03,57.76917398],[145.01,94.48],[144.99,182.79768407],[144.68,69.11604388]],[[145.07,11.25136112],[145.1,26.0],[145.11,18.14274105],[145.12,7.96408567],[146.34,1.4749254]]]
["bitfinex","SOLUSD",1750356129624,[[144.95,6.89879135],[144.91,65.98954034],[144.9,112.88624886],[144.87,217.4],[144.85,44.51686307]],[[144.96,37.25136112],[145.0,6.89673989],[145.02,42.9762],[145.03,17.23795672],[145.04,49.00819565]]]
["bitfinex","SOLUSD",1750356178081,[[144.89,94.60178756],[144.87,28.50718584],[144.86,47.72964886],[144.85,148.2741],[144.79,37.58042383]],[[144.9,26.0],[144.91,11.25136112],[144.93,5.15444993],[144.94,8.40494956],[144.96,7.7819737]]]
["bitfinex","SOLUSD",1750356204719,[[145.02,104.46752755],[145.0,47.64964886],[144.99,23.8014611],[144.98,154.3557],[144.87,47.52573234]],[[145.06,37.25136112],[145.09,13.18446131],[145.11,28.4797742],[145.14,42.62516073],[145.15,56.50651511]]]
["bitfinex","SOLUSD",1750356239292,[[145.2,43.32395152],[145.19,18.64964886],[145.18,151.17464861],[145.16,86.3206],[145.15,36.02972366]],[[145.24,19.21926833],[145.26,26.0],[145.29,6.4025737],[145.3,13.11896554],[145.31,60.11964886]]]
["bitfinex","SOLUSD",1750356255508,[[145.25,6.88468158],[145.23,28.42547122],[145.22,30.4969],[145.21,53.08146771],[144.45,118.30309457]],[[145.27,37.211397],[145.29,5.09097588],[145.3,7.8132],[145.32,18.09298028],[161.0,5.562747]]]
["bitfinex","SOLUSD",1750356309837,[[145.41,18.64964886],[145.4,35.28245259],[145.38,53.82964886],[145.37,7.8815],[145.35,34.39772094]],[[145.45,11.211397],[145.48,26.0],[145.5,24.05498281],[145.51,41.37],[145.52,18.82964886]]]
["bitfinex","SOLUSD",1750356364531,[[145.46,29.86104586],[145.45,111.76325197],[145.44,28.7],[145.42,148.2627],[145.41,6.38]],[[145.49,26.0],[145.5,11.211397],[145.52,0.18],[145.53,8.0013],[145.55,11.50017598]]]
["bitfinex","SOLUSD",1750356385306,[[145.61,28.66],[145.6,18.64964886],[145.58,1.6406],[145.57,6.4348],[145.54,26.0]],[[145.65,11.211397],[145.69,6.86388907],[145.7,5.074653],[145.71,48.9418],[145.72,6.38]]]
["bitfinex","SOLUSD",1750356430072,[[145.59,6.86860361],[145.58,11.14775637],[145.57,104.87386824],[145.56,28.6],[145.55,24.98964886]],[[145.62,37.14775637],[145.63,1.6443],[145.64,26.0],[145.67,76.06244109],[145.69,25.07056108]]]
["bitfinex","SOLUSD",1750356484857,[[145.75,65.19846869],[145.73,23.47473398],[145.72,1.6035],[145.71,40.94607911],[145.7,26.0]],[[145.76,1.4749254],[145.81,11.14775637],[145.85,6.85650293],[145.87,5.12712852],[145.88,79.65553119]]]
["bitfinex","SOLUSD",1750356495459,[[145.83,52.50054857],[145.82,6.3],[145.8,87.7],[145.79,153.3327],[145.77,26.0]],[[145.88,19.03651911],[145.9,26.0],[145.93,6.85274491],[145.94,6.3],[145.95,17.12944948]]]
["bitfinex","SOLUSD",1750356542247,[[145.83,123.87976809],[145.82,6.85776985],[145.81,47.16964886],[145.78,146.7],[145.76,40.60296377]],[[145.88,46.68541911],[145.91,11.40302752],[145.92,18.7981002],[145.93,6.34621695],[145.95,54.2604529]]]
["bitfinex","SOLUSD",1750356595501,[[145.87,94.5553649],[145.85,34.54170196],[145.84,28.46],[145.82,165.34964886],[144.53,108.48329994]],[[145.89,11.12182369],[145.9,26.0],[145.93,5.11157541],[145.94,6.85228672],[145.95,11.12182369]]]
["bitfinex","SOLUSD",1750356612745,[[146.12,19.01052634],[146.09,18.64964886],[146.08,23.95947425],[146.07,19.01052634],[146.06,18.64964886]],[[146.16,19.01052634],[146.21,6.83947746],[146.22,5.10103299],[146.23,14.13181695],[146.24,6.1954]]]
["bitfinex","SOLUSD",1750356656682,[[145.99,6.84978423],[145.98,25.08964886],[145.97,130.82675558],[145.96,28.68],[145.93,180.96122245]],[[146.02,19.01052634],[146.07,19.01052634],[146.08,5.07415065],[146.09,23.9578342],[146.1,33.5409]]]
["bitfinex","SOLUSD",1750356666666,[[145.79,19.01052634],[145.77,6.86012211],[145.76,6.44],[145.75,28.68],[145.74,78.72569662]],[[145.83,19.01052634],[145.86,32.1997],[145.89,36.1468908],[145.9,1.6306],[145.91,18.64964886]]]
["bitfinex","SOLUSD",1750356718532,[[145.81,58.29504147],[145.8,11.10226709],[145.78,47.18964886],[145.76,94.2754],[145.75,32.34]],[[145.85,11.10226709],[145.88,11.10226709],[145.89,26.0],[145.9,1.5399],[145.92,5.10550115]]]
["bitfinex","SOLUSD",1750356760837,[[145.73,6.86200507],[145.72,11.12357451],[145.7,104.85854495],[145.69,18.64964886],[145.67,45.44601294]],[[145.76,37.12357451],[145.77,1.6276],[145.79,13.17918328],[145.87,164.39545448],[145.88,54.89291426]]]
["bitfinex","SOLUSD",1750356793815,[[145.78,24.00878034],[145.76,18.64964886],[145.74,51.7298326],[145.6,34.15360388],[144.56,0.99]],[[145.84,12.71037451],[145.87,19.16520426],[145.9,59.84964886],[145.91,6.37934895],[145.93,37.1554476]]]
["bitfinex","SOLUSD",1750356860434,[[145.67,6.86483146],[145.66,28.28010958],[145.65,6.28],[145.64,87.7],[145.63,52.98161275]],[[145.7,11.11693997],[145.73,5.1077742],[145.74,38.75053997],[145.76,12.444],[145.77,58.86222017]]]
["bitfinex","SOLUSD",1750356878872,[[145.67,6.86483146],[145.66,115.98005061],[145.65,18.64964886],[145.63,34.33196389],[145.62,159.2428]],[[145.71,37.11693997],[145.74,19.61229834],[145.76,47.31320722],[145.84,60.76153838],[145.85,17.01159721]]]
["bitfinex","SOLUSD",1750356938172,[[145.89,11.11693997],[145.88,87.7],[145.86,23.99561222],[145.83,165.34964886],[145.82,28.4]],[[145.92,26.0],[145.93,16.22613433],[145.94,8.0328],[145.95,6.38920722],[145.98,49.7557986]]]
["bitfinex","SOLUSD",1750356968702,[[145.97,87.7],[145.96,6.8511755],[145.95,11.11693997],[145.93,18.64964886],[145.92,17.1326158]],[[145.99,12.72313997],[146.0,31.11016961],[146.01,28.85775328],[146.02,6.3782852],[146.03,34.6]]]
["bitfinex","SOLUSD",1750357011350,[[145.72,87.7],[145.69,181.01759738],[145.68,6.0134],[145.67,11.11693997],[145.65,34.32867329]],[[145.77,11.11693997],[145.78,26.0],[145.81,11.11693997],[145.82,6.85777868],[145.83,1.6066]]]
["bitfinex","SOLUSD",1750357070537,[[145.74,6.86134592],[145.73,87.7],[145.72,11.11693997],[145.71,35.80692246],[145.7,146.7]],[[145.76,11.11693997],[145.79,11.98092427],[145.8,26.0],[145.81,11.11693997],[145.82,6.3782852]]]
["bitfinex","SOLUSD",1750357085376,[[145.66,11.11693997],[145.6,35.92058883],[145.59,119.88],[145.58,28.32],[145.57,10.0]],[[145.7,11.11693997],[145.72,7.7867],[145.73,18.13354056],[145.74,11.11693997],[145.75,28.32]]]
["bitfinex","SOLUSD",1750357144633,[[145.67,87.7],[145.64,6.16],[145.63,193.62964886],[145.62,6.4999],[145.59,26.0]],[[145.68,11.11693997],[145.69,26.0],[145.71,5.12721155],[145.74,19.29263997],[145.75,12.53726085]]]
["bitfinex","SOLUSD",1750357209892,[[145.68,6.8641517],[145.67,11.11693997],[145.66,104.8623352],[145.64,18.64964886],[145.63,181.04]],[[145.71,16.25378473],[145.72,26.0],[145.73,1.657],[145.74,6.86170677],[145.75,18.6125867]]]
["bitfinex","SOLUSD",1750357226536,[[145.64,6.86624553],[145.63,104.86659193],[145.62,18.64964886],[145.61,181.0],[145.6,32.5416]],[[145.67,11.11693997],[145.69,5.13684476],[145.7,6.86343343],[145.72,26.0],[145.73,8.0773867]]]
["bitfinex","SOLUSD",1750357274471,[[145.65,94.56577411],[145.63,11.11693997],[145.62,17.16689518],[145.6,193.50964886],[145.59,6.3005]],[[145.66,26.0],[145.67,11.11693997],[145.7,6.86342793],[145.71,40.6803867],[145.83,55.54635374]]]
["bitfinex","SOLUSD",1750357331734,[[145.6,24.03737662],[145.59,11.11693997],[145.58,94.2696],[145.57,87.17640572],[145.53,30.09863899]],[[145.64,11.11693997],[145.65,26.0],[145.66,5.13601475],[145.67,17.98182704],[145.68,1.5061]]]
["bitfinex","SOLUSD",1750357351046,[[145.64,94.56624553],[145.63,11.11693997],[145.62,17.16772583],[145.59,165.34964886],[145.58,60.6696]],[[145.67,11.11693997],[145.68,6.64002087],[145.69,32.86403618],[145.7,6.2713],[145.71,34.5203867]]]
["bitfinex","SOLUSD",1750357390187,[[145.5,11.11693997],[145.47,35.83430292],[145.46,52.36539314],[145.45,6.129],[145.44,28.08]],[[145.54,37.11693997],[145.55,1.5632],[145.57,28.08],[145.58,11.18079824],[145.59,59.89964886]]]
["bitfinex","SOLUSD",1750357420398,[[145.52,18.64964886],[145.51,67.91170278],[145.5,50.31387994],[145.49,56.07663618],[145.47,10.0]],[[145.63,8.45531121],[145.64,29.91526606],[145.67,17.49838583],[145.7,167.6682012],[145.72,34.58246936]]]
["bitfinex","SOLUSD",1750357486383,[[145.59,67.91170278],[145.57,6.86911859],[145.54,146.7],[145.53,59.3376687],[145.49,26.0]],[[145.6,11.11693997],[145.61,27.6374],[145.62,6.86739268],[145.64,6.4403],[145.65,17.16549059]]]
["bitfinex","SOLUSD",1750357531741,[[145.52,94.57190764],[145.51,28.2976875],[145.49,193.38964886],[145.48,6.0],[145.43,39.89891747]],[[145.55,11.11693997],[145.57,5.14191608],[145.58,26.0],[145.59,6.86881333],[145.74,6.875]]]
["bitfinex","SOLUSD",1750357550565,[[145.51,94.57217089],[145.5,11.11693997],[145.49,17.1831602],[145.48,6.0],[145.47,18.64964886]],[[145.53,26.0],[145.54,11.11693997],[145.55,1.5267],[145.56,5.13343763],[145.57,5.53494891]]]
["bitfinex","SOLUSD",1750357595790,[[145.48,94.57379708],[145.46,45.20664424],[145.45,11.11693997],[145.44,171.90484886],[145.43,40.36080176]],[[145.49,11.11693997],[145.51,31.61391791],[145.52,26.0],[145.53,11.11693997],[145.54,14.87220007]]]
["bitfinex","SOLUSD",1750357643958,[[145.48,87.7],[145.47,6.87402182],[145.44,39.17411496],[145.43,169.86931015],[145.42,18.64964886]],[[145.49,42.32750452],[145.52,13.29061989],[145.53,11.17411496],[145.54,10.1523759],[145.55,86.44735923]]]
["bitfinex","SOLUSD",1750357695100,[[145.54,94.5709633],[145.53,11.1667682],[145.51,17.18094976],[145.5,27.96],[145.49,181.0649152]],[[145.56,5.14136126],[145.57,37.1667682],[145.59,7.7471],[145.6,40.77948948],[145.61,80.59498467]]]
["bitfinex","SOLUSD",1750357759995,[[145.44,105.74245576],[145.41,27.96],[145.4,199.73592098],[145.39,11.1667682],[145.38,5.94]],[[145.48,56.73221266],[145.5,1.5358],[145.51,6.5681],[145.52,54.56607568],[145.55,17.17636856]]]
["bitfinex","SOLUSD",1750357777295,[[145.45,94.57521485],[145.43,17.19021743],[145.42,39.1067682],[145.41,6.0558],[145.28,65.237601]],[[145.47,11.1667682],[145.48,45.56544446],[145.5,1.5358],[145.51,19.86446375],[145.52,41.27]]]
["bitfinex","SOLUSD",1750357844654,[[145.75,6.86106346],[145.74,11.1667682],[145.73,17.15427201],[145.71,34.31473474],[145.7,134.24964886]],[[145.77,1.5673],[145.78,11.1667682],[145.8,6.5661],[145.82,11.94257885],[145.83,93.77964886]]]
["bitfinex","SOLUSD",1750357903827,[[145.79,150.83390174],[145.77,146.7],[145.76,18.64964886],[145.75,5.92],[145.43,55.28137988]],[[145.83,11.1667682],[145.84,5.12827856],[145.85,26.0],[145.87,14.88061108],[145.88,23.6948682]]]
["bitfinex","SOLUSD",1750357917241,[[145.85,11.1667682],[145.84,23.9989029],[145.83,87.7],[145.82,27.94],[145.81,29.81641706]],[[145.89,12.7039682],[145.9,31.12384973],[145.93,13.26210968],[145.94,5.98],[146.15,23.8930508]]]
["bitfinex","SOLUSD",1750357980594,[[145.61,87.7],[145.6,6.86791703],[145.57,175.04048357],[145.56,5.96],[145.51,5.45513373]],[[145.62,11.1667682],[145.65,34.46990359],[145.67,17.6499682],[145.69,35.81047739],[145.7,52.39173748]]]
["bitfinex","SOLUSD",1750357996559,[[145.47,17.18567402],[145.46,123.45641706],[145.45,27.94],[145.44,66.65511571],[145.42,191.22]],[[145.5,11.1667682],[145.54,27.6202],[145.55,6.87067835],[145.56,6.074],[145.6,71.12641706]]]
["bitfinex","SOLUSD",1750358043200,[[145.51,6.8723799],[145.5,104.88189684],[145.49,11.1667682],[145.47,40.31134804],[145.46,210.90281706]],[[145.53,11.1667682],[145.55,5.14077779],[145.56,27.5029],[145.57,13.2879434],[145.65,41.19533269]]]
["bitfinex","SOLUSD",1750358102632,[[145.5,94.57285223],[145.47,11.1667682],[145.46,163.88581252],[145.44,27.98],[145.43,24.60964886]],[[145.51,11.1667682],[145.52,1.5158],[145.54,60.1766],[145.55,19.24887871],[145.58,17.17286904]]]
["bitfinex","SOLUSD",1750358114576,[[145.5,94.57285223],[145.48,11.1667682],[145.47,163.88455248],[145.45,28.0],[145.32,46.0349254]],[[145.52,42.3083495],[145.54,6.87096512],[145.55,29.5007],[145.56,12.38845221],[145.69,76.14987413]]]
["bitfinex","SOLUSD",1750358169302,[[145.36,4.10252843],[145.33,6.88076432],[145.32,1.4749254],[145.31,28.37119361],[145.27,32.03]],[[145.37,11.1667682],[145.38,26.0],[145.39,19.60133105],[145.41,34.4108],[145.42,35.84130851]]]
["bitfinex","SOLUSD",1750358191871,[[145.36,4.10252843],[145.34,6.88014828],[145.33,11.1667682],[145.32,7.4349254],[145.31,17.20459563]],[[145.37,11.1667682],[145.39,32.87810461],[145.42,69.26],[145.45,16.3716],[145.46,25.59850568]]]
["bitfinex","SOLUSD",1750358251694,[[145.32,7.59740806],[145.29,116.07351312],[145.28,6.0398],[145.25,176.51641706],[144.98,42.0391367]],[[145.33,42.72602796],[145.34,11.1667682],[145.35,6.41704505],[145.36,6.87964226],[145.37,61.06138634]]]
["bitfinex","SOLUSD",1750358350607,[[145.34,94.18625038],[145.33,17.2012292],[145.32,27.94],[145.31,0.9093],[145.3,225.76001557]],[[145.38,11.19336574],[145.4,27.567],[145.41,6.87733697],[145.42,12.4415],[145.43,46.58964886]]]
["bitfinex","SOLUSD",1750358370024,[[145.24,6.8851556],[145.23,104.52685405],[145.22,5.92],[145.21,19.50118597],[145.2,235.07483005]],[[145.27,11.20134872],[145.3,8.46224601],[145.31,12.04853966],[145.32,37.20134872],[145.34,35.85177119]]]
["bitfinex","SOLUSD",1750358445290,[[145.28,6.88325991],[145.26,24.38277608],[145.24,27.92]],[[145.29,26.0],[145.3,5.15758209],[145.31,7.17225702],[145.33,30.44446487],[145.34,32.90774112]]]
["bitfinex","SOLUSD",1750358506194,[[145.22,76.11246632],[145.21,6.88656787],[145.19,1.459438],[145.18,13.63499787],[145.17,163.92088383]],[[145.23,12.32365081],[145.26,13.31913482],[145.27,26.0],[145.34,51.51532002],[145.42,235.5]]]
["bitfinex","SOLUSD",1750358530305,[[145.21,6.88634162],[145.2,11.2148658],[145.19,94.79072104],[145.16,0.9093],[145.15,199.73384886]],[[145.24,37.2148658],[145.25,5.16211627],[145.26,6.88454797],[145.27,6.43469117],[145.31,73.03012163]]]
["bitfinex","SOLUSD",1750358575252,[[145.24,94.21248772],[145.22,17.21421239],[145.21,27.88],[145.19,148.159438],[145.18,55.86451466]],[[145.27,5.15654341],[145.28,37.2148658],[145.3,20.74690262],[145.35,39.87044698],[145.36,10.0]]]
["bitfinex","SOLUSD",1750358591072,[[145.27,82.99620005],[145.25,11.2148658],[145.24,17.21288901],[145.22,180.6765],[144.89,48.26256662]],[[145.28,5.15314382],[145.29,11.2148658],[145.31,64.46334158],[145.32,11.2148658],[145.33,38.01067303]]]
["bitfinex","SOLUSD",1750358656239,[[145.24,6.88508332],[145.23,76.11246632],[145.22,11.20330054],[145.2,45.07661843],[145.19,175.068738]],[[145.26,11.20330054],[145.29,18.16520677],[145.3,26.0],[145.31,1.5755],[145.32,29.8529494]]]
["bitfinex","SOLUSD",1750358706290,[[145.34,76.11246632],[145.32,6.88113167],[145.3,175.0992658],[145.28,6.1289],[145.27,34.41715971]],[[145.35,16.32712888],[145.36,6.43570108],[145.37,40.44799202],[145.38,36.42093478],[145.39,32.26115223]]]
["bitfinex","SOLUSD",1750358733591,[[145.34,76.11246632],[145.32,6.88104958],[145.31,11.19275013],[145.29,174.54],[145.28,23.33610294]],[[145.35,16.34803968],[145.37,14.8278347],[145.38,26.0],[145.39,82.19105898],[145.4,41.72450406]]]
["bitfinex","SOLUSD",1750358802067,[[145.37,76.11246632],[145.36,7.15908161],[145.34,45.02102842],[145.33,179.7191],[145.32,53.1459753]],[[145.4,7.15908161],[145.43,5.12487636],[145.44,27.5883],[145.45,72.66108463],[145.46,45.8240804]]]
["bitfinex","SOLUSD",1750358866272,[[145.31,94.20295961],[145.29,163.90653293],[145.28,34.5052],[145.27,26.0],[145.26,40.2793741]],[[145.32,17.22963893],[145.36,22.20340406],[145.37,1.5219],[145.39,57.90714192],[145.43,10.0]]]
["bitfinex","SOLUSD",1750358887989,[[145.4,6.87748229],[145.38,17.1956795],[145.37,11.18922699],[145.35,86.70282739],[145.33,6.1267]],[[145.41,11.18922699],[145.43,5.13958784],[145.44,26.0],[145.45,33.87905845],[145.46,25.00900374]]]
["bitfinex","SOLUSD",1750358944825,[[145.28,6.88325991],[145.27,17.20921068],[145.26,39.08210652],[145.25,6.5923],[145.24,5.9]],[[145.3,11.20210652],[145.32,5.1558034],[145.33,27.5073],[145.34,6.88069879],[145.35,13.02727675]]]
["bitfinex","SOLUSD",1750358996571,[[145.12,87.7],[145.11,11.20210652],[145.09,6.89191191],[145.07,174.74],[145.06,41.80382317]],[[145.14,37.20210652],[145.15,6.88950503],[145.17,5.92],[145.18,18.91660652],[145.21,6.37907675]]]
["bitfinex","SOLUSD",1750359025234,[[145.05,11.20210652],[145.04,84.53267611],[145.03,28.04],[145.02,170.83460211],[145.0,18.64964886]],[[145.09,11.20210652],[145.11,30.16388462],[145.12,11.25103522],[145.13,12.85063258],[145.14,66.44872561]]]
["bitfinex","SOLUSD",1750359082776,[[145.13,24.11625503],[145.12,11.20210652],[145.11,115.7],[145.1,53.10864265],[145.09,7.5212]],[[145.16,11.20210652],[145.17,7.70240038],[145.19,26.0],[145.2,6.8871477],[145.21,47.80190169]]]
["bitfinex","SOLUSD",1750359092761,[[145.11,24.11963337],[145.1,11.20210652],[145.09,93.62],[145.08,81.07172999],[145.06,172.7]],[[145.14,11.20210652],[145.15,5.12773617],[145.16,26.0],[145.17,1.6449],[145.18,66.08893769]]]
["bitfinex","SOLUSD",1750359157610,[[144.98,111.84126085],[144.97,33.9],[144.96,11.20210652],[144.95,34.49465332],[144.93,200.41503048]],[[145.0,11.20210652],[145.01,26.0],[145.04,11.20210652],[145.05,6.89422981],[145.06,8.1735]]]
["bitfinex","SOLUSD",1750359205081,[[145.01,28.0],[145.0,35.34003755],[144.97,45.69200098],[144.96,25.01764886],[144.94,46.02023325]],[[145.04,11.20210652],[145.06,6.67082169],[145.07,6.5289],[145.08,24.56964886],[145.13,10.0]]]
["bitfinex","SOLUSD",1750359258539,[[145.06,24.12794704],[145.05,34.12],[145.04,34.47228853],[145.03,11.20210652],[145.02,18.64964886]],[[145.07,11.20210652],[145.11,37.20210652],[145.13,14.88699345],[145.16,25.05284924],[146.35,0.99]]]
["bitfinex","SOLUSD",1750359347942,[[145.12,139.77797133],[145.1,146.7],[145.09,49.15895511],[145.07,25.05614886],[145.0,5.06221607]],[[145.14,7.19038172],[145.17,5.10402553],[145.18,54.76152688],[145.2,58.41384779],[145.21,48.0066]]]
["bitfinex","SOLUSD",1750359364840,[[145.09,6.89210177],[145.08,87.7],[145.07,27.94],[145.06,23.15403304],[145.04,188.36267025]],[[145.1,7.19038172],[145.12,26.0],[145.15,1.5647],[145.16,47.7404],[145.21,39.02799334]]]
["bitfinex","SOLUSD",1750359434722,[[145.11,94.59132382],[145.1,45.16848681],[145.09,146.7],[145.07,34.46505348],[145.06,5.9]],[[145.13,7.19038172],[145.14,26.0],[145.15,26.0],[145.17,13.50381883],[145.18,82.32632688]]]
["bitfinex","SOLUSD",1750359464572,[[145.19,24.1063434],[145.18,39.21027831],[145.16,34.44329507],[145.14,132.34964886],[145.13,206.35466553]],[[145.22,11.23027831],[145.23,26.0],[145.24,5.1017901],[145.27,7.14112821],[145.28,79.63384817]]]
["bitfinex","SOLUSD",1750359532334,[[145.38,94.57852524],[145.36,191.77867914],[145.35,7.15932822],[145.34,1.5473],[145.32,87.57247856]],[[145.4,26.0],[145.43,1.6008],[145.44,12.38106173],[145.45,25.17404886],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750359593587,[[145.49,94.57310868],[145.47,27.84],[145.46,17.18672514],[145.45,146.7],[145.44,5.88]],[[145.5,11.1694678],[145.52,5.12491858],[145.53,38.8210678],[145.54,13.28470156],[145.55,6.36862392]]]
["bitfinex","SOLUSD",1750359606597,[[145.53,27.84],[145.52,24.05167674],[145.51,11.1694678],[145.5,87.7],[145.49,34.36662313]],[[145.54,5.12906135],[145.55,11.1694678],[145.56,26.0],[145.57,1.65],[145.58,12.95492392]]]
["bitfinex","SOLUSD",1750359664816,[[145.55,87.7],[145.54,6.8709469],[145.52,27.84],[145.51,28.35026291],[145.5,146.7]],[[145.56,11.1694678],[145.58,26.0],[145.59,6.86880621],[145.6,11.1694678],[145.61,66.34021172]]]
["bitfinex","SOLUSD",1750359730139,[[145.69,6.86388907],[145.68,98.8694678],[145.67,45.02093788],[145.66,146.7],[145.65,5.88]],[[145.72,37.1694678],[145.75,6.66680445],[145.76,18.92559979],[145.77,18.64964886],[145.78,64.32926185]]]
["bitfinex","SOLUSD",1750359745358,[[145.75,35.18318992],[145.74,27.86],[145.73,6.1879],[145.72,7.5286],[145.71,52.9643836]],[[145.79,11.1694678],[145.82,1.6437],[145.83,12.4039],[145.84,18.64964886],[145.86,39.29193783]]]
["bitfinex","SOLUSD",1750359794398,[[145.76,94.56059275],[145.75,5.96],[145.74,27.9],[145.73,175.02430402],[145.7,1.5283]],[[145.77,11.1694678],[145.8,31.12185616],[145.81,11.1694678],[145.82,6.85795617],[145.83,20.23154886]]]
["bitfinex","SOLUSD",1750359809496,[[145.73,94.56200507],[145.71,33.84],[145.7,175.02689466],[145.68,6.6425],[145.42,42.65693222]],[[145.74,37.1694678],[145.78,6.85969482],[145.8,66.35334758],[145.81,12.7718678],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750359869090,[[145.8,6.85871056],[145.79,87.7],[145.78,56.17859662],[145.76,5.88],[145.75,153.0856]],[[145.82,37.1694678],[145.84,1.6126],[145.85,6.3031],[145.86,13.25972336],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1750359909610,[[145.84,27.82],[145.83,11.1694678],[145.82,87.7],[145.8,24.00548696],[145.76,213.61294623]],[[145.85,5.13531387],[145.87,26.0],[145.88,25.65046652],[145.9,8.53826496],[145.91,61.32908686]]]
["bitfinex","SOLUSD",1750359947062,[[145.68,6.86415498],[145.66,17.16313639],[145.65,11.1694678],[145.64,1.6303],[145.63,158.8515]],[[145.71,26.0],[145.74,18.0311462],[145.76,51.95293157],[145.77,25.06729995],[145.78,41.22]]]
["bitfinex","SOLUSD",1750360014447,[[145.55,94.57049124],[145.54,39.0694678],[145.53,17.17746052],[145.51,186.98056475],[145.5,6.4797]],[[145.58,26.0],[145.59,11.1694678],[145.62,27.10038416],[145.64,6.0044],[145.65,41.22]]]
["bitfinex","SOLUSD",1750360077916,[[145.43,94.57616035],[145.41,28.36223308],[145.4,27.9],[145.39,146.7],[145.28,53.1096138]],[[145.45,11.1694678],[145.46,26.0],[145.49,13.32249899],[145.5,20.22174886],[145.51,41.22]]]
["bitfinex","SOLUSD",1750360094721,[[145.34,6.88024909],[145.33,93.6],[145.32,28.37272979],[145.31,1.6208],[145.3,28.02]],[[145.37,26.0],[145.39,1.6284],[145.4,6.3584],[145.41,25.52702502],[145.43,17.19046696]]]
["bitfinex","SOLUSD",1750360120967,[[145.33,6.88089176],[145.32,87.7],[145.31,17.20355798],[145.3,11.1694678],[145.29,70.37703075]],[[145.34,11.1694678],[145.35,26.0],[145.39,25.70193926],[145.4,6.02],[146.58,0.99]]]
["bitfinex","SOLUSD",1750360176913,[[145.26,122.96419448],[145.25,28.0],[145.24,5.98],[145.22,199.77920999],[145.21,32.041]],[[145.3,11.1694678],[145.32,26.0],[145.33,1.5485],[145.34,12.12544307],[145.35,25.52976582]]]
["bitfinex","SOLUSD",1750360250393,[[145.38,139.87483835],[145.37,5.92],[145.36,11.1694678],[145.34,165.34964886],[145.32,45.1447678]],[[145.4,11.1694678],[145.43,26.0],[145.44,8.1396],[145.46,24.44036677],[145.52,39.9759534]]]
["bitfinex","SOLUSD",1750360311327,[[145.44,6.87568756],[145.43,115.64],[145.42,17.191583],[145.41,13.09452535],[145.39,207.08821683]],[[145.45,7.15452535],[145.49,33.9386],[145.51,6.87248694],[145.52,47.76369773],[145.6,34.34075815]]]
["bitfinex","SOLUSD",1750360330060,[[145.49,122.51332462],[145.48,23.12431912],[145.47,18.64964886],[145.46,45.54620966],[145.43,27.5599]],[[145.5,11.17249868],[145.53,11.17249868],[145.54,26.0],[145.56,14.90536901],[145.64,68.51426448]]]
["bitfinex","SOLUSD",1750360401352,[[145.6,122.44794941],[145.59,5.92],[145.58,17.17254604],[145.56,29.79925652],[145.52,10.0]],[[145.61,11.14960766],[145.64,5.13935465],[145.65,26.0],[145.66,14.9280189],[145.67,11.14960766]]]
["bitfinex","SOLUSD",1750360410391,[[145.6,94.56794941],[145.59,33.8],[145.58,17.17254604],[145.56,176.49925652],[145.53,26.0]],[[145.61,11.14960766],[145.63,26.0],[145.64,5.14028465],[145.65,6.8658367],[145.66,8.0627]]]
["bitfinex","SOLUSD",1750360461123,[[145.81,24.0038406],[145.8,98.83371567],[145.79,27.84],[145.78,35.83451719],[145.77,152.6]],[[145.84,11.13371567],[145.86,27.6613],[145.87,6.0009],[145.88,11.13371567],[145.9,6.85417166]]]
["bitfinex","SOLUSD",1750360516423,[[145.86,12.73568235],[145.84,27.8],[145.83,17.14314889],[145.82,29.78336453],[145.81,120.53044177]],[[145.87,11.13371567],[145.9,26.0],[145.91,1.5597],[145.92,6.85321581],[146.02,68.96339101]]]
["bitfinex","SOLUSD",1750360535001,[[145.79,6.85897841],[145.78,92.120562],[145.77,44.94927359],[145.75,146.7],[145.74,29.78336453]],[[145.8,11.13371567],[145.82,26.0],[145.83,6.85731484],[145.84,6.5343],[145.85,1.5647]]]
["bitfinex","SOLUSD",1750360581883,[[145.53,6.87122606],[145.5,131.30253925],[145.49,11.13371567],[145.48,58.91731949],[145.47,146.7]],[[145.54,11.13371567],[145.56,26.0],[145.57,1.6005],[145.58,6.1493],[145.6,18.00205453]]]
["bitfinex","SOLUSD",1750360659476,[[145.69,93.6],[145.65,154.3804],[145.6,44.33882124]],[[145.74,11.13371567],[145.77,6.2926],[145.78,48.04971779],[145.79,18.64964886],[145.8,1.5695]]]
["bitfinex","SOLUSD",1750360677980,[[145.75,122.84743779],[145.73,27.94],[145.72,181.01083246],[145.71,7.5394],[145.7,18.64964886]],[[145.78,26.0],[145.79,11.13371567],[145.81,7.5837],[145.82,41.19],[145.83,25.50717278]]]
["bitfinex","SOLUSD",1750360730369,[[145.84,97.35572557],[145.81,45.42491654],[145.79,171.65704886],[145.77,61.84328196],[145.75,10.0]],[[145.88,11.13371567],[145.9,26.0],[145.92,5.10463504],[145.93,42.7972],[145.94,37.86898816]]]
["bitfinex","SOLUSD",1750360749294,[[145.79,24.00713354],[145.78,11.13371567],[145.77,115.62],[145.75,11.9724],[145.74,11.13371567]],[[145.82,37.13371567],[145.86,6.85598931],[145.87,1.5913],[145.88,105.51326453],[145.97,41.12357107]]]
["bitfinex","SOLUSD",1750360823060,[[145.71,150.77402998],[145.69,154.1954],[145.68,18.64964886],[145.67,45.45684274],[144.65,119.43941022]],[[145.74,26.0],[145.75,11.13371567],[145.77,5.13843026],[145.79,14.31321934],[145.8,66.23663805]]]
["bitfinex","SOLUSD",1750360856518,[[145.78,6.85965152],[145.77,56.16289088],[145.76,87.7],[145.74,17.05371567],[145.7,44.31522617]],[[145.81,11.13371567],[145.82,26.0],[145.84,1.6077],[145.85,12.93789708],[145.86,59.87964886]]]
["bitfinex","SOLUSD",1750360875436,[[145.78,111.70878034],[145.77,38.99371567],[145.75,5.92],[145.74,172.7],[145.48,42.65693222]],[[145.81,11.13371567],[145.83,5.1299714],[145.84,27.6077],[145.85,54.1677711],[145.86,11.96787405]]]
["bitfinex","SOLUSD",1750360920881,[[145.84,17.99054507],[145.83,115.56],[145.82,17.14442463],[145.8,6.125],[145.79,186.91387932]],[[145.87,26.0],[145.88,16.25885731],[145.9,6.0141],[145.91,49.61592792],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750360980517,[[145.8,94.55871056],[145.79,27.86],[145.77,28.28378832],[145.76,18.64964886],[145.75,188.46897411]],[[145.81,37.13371567],[145.83,5.12883788],[145.85,6.85640516],[145.87,8.00745214],[145.88,58.91781567]]]
["bitfinex","SOLUSD",1750361009086,[[145.77,94.56012211],[145.76,5.9],[145.75,56.12625062],[145.73,166.92784886],[145.72,66.60080342]],[[145.79,11.13371567],[145.82,26.0],[145.86,66.28527207],[145.87,24.97404886],[145.88,63.41198063]]]
["bitfinex","SOLUSD",1750361062804,[[145.74,6.86153423],[145.73,110.75478619],[145.71,20.19144886],[145.7,213.28898525],[145.68,10.0]],[[145.78,11.13371567],[145.79,1.5899],[145.81,43.45071567],[145.83,66.276651],[145.84,17.14218814]]]
["bitfinex","SOLUSD",1750361084968,[[145.79,133.51289668],[145.78,17.14822887],[145.76,26.0],[145.75,6.4053],[145.74,176.48336453]],[[145.83,11.13371567],[145.85,6.0589],[145.86,40.77794009],[145.87,65.77964886],[145.88,36.8096367]]]
["bitfinex","SOLUSD",1750361140291,[[145.84,87.7],[145.83,6.85707538],[145.82,27.8],[145.81,11.11447029],[145.8,17.14655285]],[[145.85,37.11447029],[145.88,6.8550881],[145.89,1.6382],[145.9,6.42013212],[146.13,63.57842843]]]
["bitfinex","SOLUSD",1750361200284,[[145.78,87.7],[145.76,16.99447029],[145.75,18.64964886],[145.72,172.7],[145.67,11.11447029]],[[145.81,11.11447029],[145.84,26.0],[145.85,11.83796303],[145.86,1.6202],[145.87,59.85964886]]]
["bitfinex","SOLUSD",1750361219281,[[145.8,27.78],[145.79,11.11447029],[145.78,87.7],[145.76,5.88],[145.75,20.31524886]],[[145.83,37.11447029],[145.85,5.1337434],[145.86,1.6202],[145.87,12.87941861],[145.88,11.11447029]]]
["bitfinex","SOLUSD",1750361288576,[[145.68,11.11447029],[145.67,24.50964886],[145.66,26.0],[145.65,33.8931],[145.64,1.5481]],[[145.72,11.11447029],[145.76,6.5399],[145.78,26.0],[145.79,48.46131052],[145.81,29.76411915]]]
["bitfinex","SOLUSD",1750361323397,[[145.65,6.86577411],[145.64,98.84141921],[145.63,17.16669494],[145.62,52.28964886],[145.61,148.2334]],[[145.68,11.14141921],[145.7,1.598],[145.71,32.281],[145.72,6.86271228],[145.74,69.50572926]]]
["bitfinex","SOLUSD",1750361411271,[[145.66,105.70732167],[145.65,44.92353221],[145.63,1.5847],[145.61,199.68693344],[145.6,37.14201892]],[[145.7,37.14201892],[145.71,5.13035603],[145.73,8.38161995],[145.74,11.14201892],[145.75,89.90085243]]]
["bitfinex","SOLUSD",1750361464232,[[145.72,87.7],[145.69,6.86388907],[145.68,154.1041],[145.67,17.16195879],[145.61,44.33621655]],[[145.73,11.13893859],[145.77,26.0],[145.79,25.40027547],[145.8,30.32184728],[145.81,11.13893859]]]
["bitfinex","SOLUSD",1750361517695,[[145.67,94.56483146],[145.66,17.01893859],[145.65,17.16329622],[145.64,27.78],[145.63,146.7]],[[145.71,11.13893859],[145.72,5.12992331],[145.73,6.86204942],[145.74,43.52265518],[145.81,26.5021]]]
["bitfinex","SOLUSD",1750361539055,[[145.51,11.13893859],[145.48,17.18449271],[145.47,27.84],[145.45,85.27112544],[145.42,44.38311205]],[[145.55,37.13893859],[145.58,6.86923081],[145.59,18.64964886],[145.6,63.98147469],[145.64,95.89157127]]]
["bitfinex","SOLUSD",1750361585370,[[145.37,6.87899841],[145.36,11.13893859],[145.35,17.19977733],[145.34,28.06],[145.33,6.3016]],[[145.4,11.13893859],[145.42,32.876796],[145.45,8.057],[145.46,46.97659886],[145.47,12.34142716]]]
["bitfinex","SOLUSD",1750361600170,[[145.38,18.01746383],[145.37,7.4726],[145.36,17.19752392],[145.35,6.1097],[145.34,54.08]],[[145.42,11.13893859],[145.44,26.0],[145.45,11.99549626],[145.46,11.13893859],[145.47,24.99537402]]]
["bitfinex","SOLUSD",1750361657728,[[145.44,6.87568756],[145.43,98.83893859],[145.42,17.19051335],[145.4,7.9744],[145.39,185.93893859]],[[145.47,11.13893859],[145.49,32.87372035],[145.5,16.42154549],[145.52,35.83041208],[145.53,88.50186575]]]
["bitfinex","SOLUSD",1750361688541,[[145.5,6.87285223],[145.48,116.02241927],[145.47,28.04],[145.44,199.72697834],[145.16,42.65693222]],[[145.52,11.13893859],[145.54,31.12455969],[145.56,8.0947],[145.57,10.35068912],[145.58,19.27590135]]]
["bitfinex","SOLUSD",1750361743570,[[145.42,111.7680054],[145.4,35.11472563],[145.39,5.96],[145.38,146.7],[145.32,39.75784111]],[[145.44,7.15472563],[145.45,26.0],[145.46,5.14186845],[145.49,18.64964886],[145.5,56.2225191]]]
["bitfinex","SOLUSD",1750361792610,[[145.49,24.05663618],[145.48,11.16801859],[145.46,5.92],[145.44,27.9],[145.43,34.38080176]],[[145.52,37.16801859],[145.54,6.6601],[145.55,16.13731517],[145.56,25.51967331],[145.65,113.52755601]]]
["bitfinex","SOLUSD",1750361809747,[[145.55,11.16801859],[145.52,17.17957122],[145.51,49.34857942],[145.5,46.54964886],[145.49,34.36662313]],[[145.57,26.0],[145.59,11.16801859],[145.61,5.11793421],[145.62,13.5192762],[145.63,67.39074886]]]
["bitfinex","SOLUSD",1750361880330,[[145.45,24.06325197],[145.44,93.6],[145.42,29.5418],[145.41,53.03370846],[145.38,223.53856]],[[145.48,37.16304399],[145.51,5.13888033],[145.52,49.78274192],[145.53,17.55114399],[145.58,159.1]]]
["bitfinex","SOLUSD",1750361907243,[[145.42,11.16304399],[145.41,115.58],[145.4,42.72117568],[145.39,17.06304399],[145.37,146.7]],[[145.46,11.16304399],[145.47,26.0],[145.49,5.13655353],[145.5,1.6518],[145.51,18.83200606]]]
["bitfinex","SOLUSD",1750361967634,[[145.38,6.87852524],[145.37,132.77749604],[145.34,35.71269285],[145.33,35.96249019],[145.32,179.109]],[[145.39,11.16304399],[145.42,26.0],[145.44,6.87582649],[145.45,1.5914],[145.47,22.81065087]]]
["bitfinex","SOLUSD",1750362048711,[[145.27,11.16304399],[145.25,27.88],[145.24,106.34964886],[145.21,153.0067],[145.2,74.41994489]],[[145.31,11.16304399],[145.33,7.9223],[145.35,6.88003432],[145.36,5.13306029],[145.37,6.40951033]]]
["bitfinex","SOLUSD",1750362068545,[[145.28,111.79140968],[145.27,39.04304399],[145.26,171.22964886],[145.24,35.97590262],[145.2,34.4352617]],[[145.31,26.0],[145.32,11.16304399],[145.33,1.529],[145.36,6.87952887],[145.37,11.71052032]]]
["bitfinex","SOLUSD",1750362131813,[[145.34,6.88041832],[145.32,35.85295395],[145.31,93.58],[145.29,34.41275487],[145.18,236.5]],[[145.36,11.16304399],[145.38,26.0],[145.39,18.04117964],[145.41,1.5481],[145.46,88.60302998]]]
["bitfinex","SOLUSD",1750362207082,[[145.28,94.58325991],[145.27,27.86],[145.25,28.37474794],[145.24,24.50964886],[145.23,181.12695749]],[[145.29,37.16304399],[145.33,5.14499507],[145.34,21.0328273],[145.35,47.77590802],[145.43,103.30232937]]]
["bitfinex","SOLUSD",1750362229099,[[145.31,39.10585686],[145.29,18.64964886],[145.28,87.7],[145.26,33.4933],[145.25,11.20585686]],[[145.38,5.13395973],[145.39,11.20585686],[145.4,27.37862437],[145.42,8.54316694],[145.43,27.32132346]]]
["bitfinex","SOLUSD",1750362311529,[[145.45,6.87521485],[145.44,98.90585686],[145.43,17.19040088],[145.42,5.9],[145.41,18.64964886]],[[145.48,11.20585686],[145.5,26.0],[145.51,13.2612144],[145.52,1.6537],[145.94,85.38264961]]]
["bitfinex","SOLUSD",1750362322665,[[145.52,6.87190764],[145.51,98.90585686],[145.5,17.18119691],[145.49,27.88],[145.48,172.80294886]],[[145.55,11.20585686],[145.56,5.13920094],[145.57,32.4534],[145.59,14.81814791],[145.6,52.51585686]]]
["bitfinex","SOLUSD",1750362388318,[[145.49,14.02006093],[145.48,132.70449271],[145.46,5.88],[145.44,18.64964886],[145.39,68.46882643]],[[145.53,33.14673631],[145.56,61.16832076],[145.57,1.6546],[145.63,6.89],[145.64,51.40998824]]]
["bitfinex","SOLUSD",1750362420354,[[145.68,11.15573093],[145.64,117.59185937],[145.63,24.79514886],[145.61,88.13723304],[145.6,159.37263093]],[[145.72,11.15573093],[145.74,6.86153423],[145.75,6.71794594],[145.76,71.84654886],[145.77,17.15051217]]]
["bitfinex","SOLUSD",1750362469039,[[145.66,12.74507022],[145.64,106.34964886],[145.63,44.9665288],[145.62,45.49028726],[145.6,26.0]],[[145.67,11.15573093],[145.7,32.67105465],[145.71,6.005],[145.72,6.86263933],[145.78,47.11348187]]]
["bitfinex","SOLUSD",1750362529774,[[145.58,12.7288795],[145.56,11.15573093],[145.55,27.8],[145.52,168.16582793],[145.44,20.634866]],[[145.61,26.0],[145.64,1.5218],[145.65,6.4813],[145.66,149.1],[145.7,8.52554666]]]
["bitfinex","SOLUSD",1750362609561,[[145.68,6.86436024],[145.67,5.86],[145.66,44.94306913],[145.62,123.60884286],[145.58,181.04537711]],[[145.69,18.64964886],[145.7,11.15573093],[145.71,26.0],[145.73,1.6182],[145.74,17.80003093]]]
["bitfinex","SOLUSD",1750362623457,[[145.63,17.16665767],[145.62,34.68718857],[145.61,5.86],[145.6,11.15573093],[145.58,61.9462458]],[[145.64,11.15573093],[145.65,18.64964886],[145.68,5.12494122],[145.7,32.86342879],[145.72,7.95992926]]]
["bitfinex","SOLUSD",1750362721094,[[145.68,35.8614074],[145.67,34.32402669],[145.64,97.7],[145.54,34.24362117]],[[145.73,29.80537979],[145.76,26.0],[145.78,6.3129],[145.79,8.49346938],[145.8,149.1]]]
["bitfinex","SOLUSD",1750362736799,[[145.72,6.86247598],[145.71,33.66],[145.7,17.15812966],[145.68,34.31998982],[145.67,17.59773093]],[[145.73,29.80537979],[145.75,5.13813288],[145.76,26.0],[145.77,150.6824],[145.78,19.51178736]]]
["bitfinex","SOLUSD",1750362811177,[[145.71,40.50294694],[145.7,17.15812965],[145.69,7.12549756],[145.65,66.46217449],[145.64,11.5498]],[[145.73,25.77514642],[145.77,27.5824],[145.78,12.73918089],[145.79,155.95927946],[146.6,149.41963682]]]
["bitfinex","SOLUSD",1750362869628,[[145.57,51.84341553],[145.56,5.86],[145.54,11.13488676],[145.53,34.35486252],[145.51,35.98888643]],[[145.58,29.78453562],[145.63,149.1],[145.64,13.43000689],[145.65,27.5787],[145.68,27.16188889]]]
["bitfinex","SOLUSD",1750362899066,[[145.57,6.86954729],[145.56,27.78],[145.55,28.31111486],[145.54,40.21361257],[145.52,7.9268]],[[145.58,18.64964886],[145.59,11.13488676],[145.62,216.34],[145.63,14.88184448],[145.67,38.29709183]]]
["bitfinex","SOLUSD",1750362997382,[[145.72,27.76],[145.7,41.00269365],[145.67,45.46488806],[145.65,60.32798282],[145.28,68.33012086]],[[145.74,29.79037958],[145.75,1.5623],[145.76,32.4946],[145.77,155.96017468],[145.87,34.69548533]]]
["bitfinex","SOLUSD",1750363025784,[[145.75,34.60086095],[145.73,16.98073072],[145.72,17.1560711],[145.67,11.14073072],[145.66,33.00660544]],[[145.76,18.64964886],[145.77,11.14073072],[145.78,5.12692942],[145.79,150.6586],[145.8,26.0]]]
["bitfinex","SOLUSD",1750363108168,[[145.74,34.58153423],[145.73,7.12378809],[145.71,22.99736737],[145.68,67.88132016],[145.67,28.49515236]],[[145.75,18.64964886],[145.76,5.14390946],[145.78,7.12378809],[145.79,27.5488],[145.8,19.79243821]]]
["bitfinex","SOLUSD",1750363183050,[[145.63,7.12378809],[145.6,24.03846153],[145.59,33.56],[145.56,61.96142332],[145.19,146.7]],[[145.65,18.64964886],[145.67,33.12378809],[145.68,13.07041976],[145.69,7.03278057],[145.71,76.56977639]]]
["bitfinex","SOLUSD",1750363208492,[[145.63,13.99050511],[145.61,44.90899138],[145.6,28.49515236],[145.59,34.34203559],[145.54,97.7]],[[145.64,149.1],[145.68,44.64964886],[145.69,8.71778809],[145.71,19.60683953],[146.41,137.09198642]]]
["bitfinex","SOLUSD",1750363268111,[[145.78,11.14048181],[145.77,24.01042738],[145.75,33.56],[145.74,11.14048181],[145.73,26.0]],[[145.81,5.13378786],[145.82,149.1],[145.84,19.09477049],[145.86,12.99525085],[145.87,8.55625157]]]
["bitfinex","SOLUSD",1750363355769,[[145.9,17.9944914],[145.87,17.13854802],[145.86,5.86],[145.85,60.28074091],[145.81,98.84048181]],[[145.91,147.39124647],[145.94,37.14048181],[145.95,1.6555],[145.96,25.27584886],[145.97,14.73761305]]]
["bitfinex","SOLUSD",1750363372806,[[145.83,6.85706937],[145.82,5.84],[145.81,28.285885],[145.79,27.76],[145.77,26.0]],[[145.85,11.14048181],[145.86,18.64964886],[145.87,147.39124647],[145.88,26.0],[145.9,1.5636]]]
["bitfinex","SOLUSD",1750363450317,[[145.68,28.30086001],[145.67,6.86483146],[145.66,27.78],[145.65,40.18887058],[145.56,34.34804483]],[[145.73,29.79013067],[145.74,173.39124647],[145.75,8.1268],[145.76,6.86072739],[145.79,34.11717161]]]
["bitfinex","SOLUSD",1750363470909,[[145.63,6.86671702],[145.62,11.14048181],[145.61,17.16915047],[145.6,5.86],[145.59,27.8]],[[145.66,11.14048181],[145.67,23.76974196],[145.68,173.39124647],[145.69,8.52977889],[145.71,23.55608311]]]
["bitfinex","SOLUSD",1750363568974,[[145.67,24.02691013],[145.64,1.6289],[145.62,67.95501094],[145.61,32.1731]],[[145.73,16.27426705],[145.76,49.30199022],[145.77,12.0926],[145.78,53.35214336]]]
["bitfinex","SOLUSD",1750363626154,[[145.7,6.86321119],[145.69,11.14698686],[145.68,17.16085877],[145.65,62.10887058],[145.64,7.5333]],[[145.72,149.1],[145.74,11.14698686],[145.75,51.51080521],[145.76,1.552],[145.78,54.01033462]]]
["bitfinex","SOLUSD",1750363639773,[[145.72,11.14698686],[145.71,23.01640761],[145.7,34.66341798],[145.69,34.2316],[145.66,10.0]],[[145.76,11.14698686],[145.78,23.76190374],[145.79,175.1],[145.8,8.1444],[145.81,11.14698686]]]
["bitfinex","SOLUSD",1750363707438,[[145.64,11.14698686],[145.63,24.03350957],[145.62,5.86],[145.6,83.42698686],[145.59,67.88690524]],[[145.67,18.64964886],[145.68,11.14698686],[145.7,34.52894518],[145.72,6.3946],[145.89,21.34528469]]]
["bitfinex","SOLUSD",1750363728233,[[145.77,18.0068164],[145.74,17.15364981],[145.7,68.28322291],[145.69,27.84],[145.68,5.88]],[[145.79,18.64964886],[145.8,33.972],[145.81,11.14698686],[145.83,12.73750895],[145.86,33.53488819]]]
["bitfinex","SOLUSD",1750363823429,[[145.7,6.8633644],[145.66,56.08995957],[145.65,40.18887058],[145.63,34.33358511],[145.62,6.2536]],[[145.71,160.24698686],[145.73,18.64964886],[145.74,44.00853881],[145.75,6.2963],[145.77,8.00991593]]]
["bitfinex","SOLUSD",1750363899421,[[145.85,18.00334613],[145.84,17.14200941],[145.83,33.62],[145.82,61.80754248],[145.81,11.14698686]],[[145.89,167.74964886],[145.9,11.14698686],[145.92,40.97127026],[145.95,11.14698686],[145.96,63.946874]]]
["bitfinex","SOLUSD",1750363923169,[[145.95,6.85166152],[145.94,11.14698686],[145.93,17.1303402],[145.91,34.26769926],[145.9,34.3546]],[[145.97,1.4830959],[145.99,175.55364886],[146.01,6.84902587],[146.02,78.38698686],[146.05,37.76]]]
["bitfinex","SOLUSD",1750363988244,[[146.04,23.96603669],[146.03,28.18],[146.02,60.24188467],[146.01,7.6084],[146.0,34.24657534]],[[146.08,11.14698686],[146.11,18.64964886],[146.12,34.49554557],[146.13,149.1],[146.14,47.8067]]]
["bitfinex","SOLUSD",1750364062324,[[145.9,6.85400959],[145.88,17.13733779],[145.86,45.10698686],[145.84,26.0],[145.83,1.5607]],[[145.91,11.14698686],[145.94,46.31364886],[145.95,17.42638686],[145.97,48.09076674],[145.99,166.22452808]]]
["bitfinex","SOLUSD",1750364072953,[[145.81,35.14975319],[145.8,33.98],[145.79,42.48401536],[145.77,26.0],[145.75,122.00299359]],[[145.85,11.14698686],[145.87,18.64964886],[145.88,38.71398686],[145.89,6.1252],[145.9,155.95412141]]]
["bitfinex","SOLUSD",1750364167854,[[146.04,35.11302355],[146.03,26.0],[146.02,27.86],[146.01,35.82024421],[146.0,99.8875]],[[146.08,11.14698686],[146.09,18.64964886],[146.1,1.5952],[146.11,6.5325],[146.12,5.09213552]]]
["bitfinex","SOLUSD",1750364196398,[[146.03,23.96767787],[146.02,13.01227126],[146.01,27.84],[145.98,147.95126729],[145.97,8.1977]],[[146.06,12.18440678],[146.07,18.64964886],[146.1,33.98941803],[146.16,62.12908504],[146.22,47.23399727]]]
["bitfinex","SOLUSD",1750364255637,[[146.11,17.11026019],[146.1,6.84462696],[146.09,39.25609614],[146.08,121.92782037],[146.06,6.16]],[[146.13,29.725745],[146.15,6.71022743],[146.16,32.4402],[146.18,13.23541053],[146.22,193.05114748]]]
["bitfinex","SOLUSD",1750364322428,[[146.22,35.01263012],[146.21,34.0],[146.18,26.0],[146.17,6.6048],[146.13,44.21389557]],[[146.26,12.55919204],[146.27,20.21954886],[146.28,5.09234673],[146.29,39.43428866],[146.3,11.07609614]]]
["bitfinex","SOLUSD",1750364366796,[[146.07,12.82603272],[146.05,11.07609614],[146.04,17.11744918],[146.03,27.9],[145.95,45.33241995]],[[146.08,26.0],[146.09,11.07609614],[146.1,20.15854886],[146.11,6.0995],[146.12,6.84371603]]]
["bitfinex","SOLUSD",1750364401520,[[146.11,6.84405234],[146.1,132.61609614],[146.07,17.11400946],[146.06,1.5916],[146.05,178.715]],[[146.13,18.64964886],[146.15,17.91852445],[146.16,5.10643538],[146.17,41.18],[146.23,25.5044152]]]
["bitfinex","SOLUSD",1750364414129,[[146.12,122.4234013],[146.11,17.03609614],[146.09,163.81168409],[146.08,6.4836],[146.07,27.5572]],[[146.16,29.725745],[146.17,6.69440053],[146.18,32.8411034],[146.19,6.6126],[146.2,23.49171993]]]
["bitfinex","SOLUSD",1750364475727,[[146.03,6.84790796],[146.01,56.05821106],[146.0,5.94],[145.99,34.24712646],[145.98,6.5531]],[[146.06,29.725745],[146.07,26.0],[146.09,25.57785547],[146.1,41.12],[146.16,6.855]]]
["bitfinex","SOLUSD",1750364539903,[[146.15,17.91838146],[146.14,27.84],[146.13,17.10773324],[146.12,5.92],[146.11,121.92079255]],[[146.16,18.64964886],[146.18,5.12332433],[146.19,26.0],[146.2,17.12809614],[146.22,7.92900734]]]
["bitfinex","SOLUSD",1750364575021,[[146.0,87.7],[145.99,6.84957997],[145.98,27.82],[145.97,163.69609614],[145.96,17.12784843]],[[146.01,18.64964886],[146.02,11.07609614],[146.05,26.0],[146.06,6.84666951],[146.08,24.25813808]]]
["bitfinex","SOLUSD",1750364621202,[[145.84,122.4168294],[145.83,146.7],[145.81,29.85095889],[145.8,16.27520171],[145.7,34.3168567]],[[145.85,18.64964886],[145.86,26.0],[145.89,10.77933736],[145.9,11.07609614],[145.92,6.85328976]]]
["bitfinex","SOLUSD",1750364700583,[[145.73,40.41459902],[145.71,64.19101378],[145.69,34.31789916],[145.68,223.766],[145.67,24.34217356]],[[145.77,18.64964886],[145.78,5.69291839],[145.79,5.11862836],[145.8,0.21871315],[145.81,70.1128965]]]
["bitfinex","SOLUSD",1750364710759,[[145.65,6.86568748],[145.64,36.76301381],[145.62,81.33785495],[145.61,46.0234],[145.57,8.33333333]],[[145.68,8.90301381],[145.69,18.64964886],[145.71,6.86314448],[145.72,26.0],[146.95,0.99]]]
["bitfinex","SOLUSD",1750364764736,[[145.57,8.90301381],[145.55,24.04671934],[145.53,36.78301381],[145.52,7.7755],[145.5,60.36377958]],[[145.59,18.64964886],[145.6,26.0],[145.61,14.03217751],[145.63,6.4743],[145.64,14.92067469]]]
["bitfinex","SOLUSD",1750364787694,[[145.54,111.74821019],[145.53,27.9],[145.51,172.7],[145.5,5.92],[145.46,53.27642117]],[[145.58,18.64964886],[145.62,13.04804826],[145.63,26.0],[145.65,61.48823529],[145.66,5.92]]]
["bitfinex","SOLUSD",1750364841894,[[145.64,6.86624553],[145.63,96.60301381],[145.62,17.16693533],[145.61,174.58],[145.6,8.90301381]],[[145.67,18.64964886],[145.68,26.0],[145.7,1.5901],[145.71,18.89711949],[145.72,6.40359912]]]
["bitfinex","SOLUSD",1750364922657,[[145.81,6.85824017],[145.8,8.90301381],[145.79,104.84795253],[145.77,29.4467],[145.76,34.30183622]],[[145.83,18.64964886],[145.84,34.90301381],[145.86,1.6246],[145.87,23.42636568],[145.88,43.25031381]]]
["bitfinex","SOLUSD",1750364948703,[[145.8,120.60850077],[145.77,154.2067],[145.76,34.30183622],[145.74,8.90301381]],[[145.81,18.64964886],[145.83,5.13595482],[145.84,34.90301381],[145.86,14.44308887],[145.87,10.67078683]]]
["bitfinex","SOLUSD",1750365019019,[[145.87,36.68942022],[145.86,94.55579679],[145.85,146.7],[145.83,8.0927],[145.82,66.18774883]],[[145.9,18.64964886],[145.91,5.13991577],[145.94,7.99531454],[145.95,6.85190759],[145.96,33.85506294]]]
["bitfinex","SOLUSD",1750365081662,[[145.84,87.7],[145.82,6.85755058],[145.81,8.88392742],[145.8,191.6467764],[145.78,26.0]],[[145.85,32.65408138],[145.87,13.22391465],[145.88,8.88392742],[145.89,27.6001],[145.9,32.09151888]]]
["bitfinex","SOLUSD",1750365114270,[[145.91,8.88392742],[145.9,87.7],[145.89,6.8544794],[145.88,27.78],[145.86,1.5794]],[[145.92,18.64964886],[145.94,5.13747399],[145.95,24.9900408],[145.96,32.85143524],[145.97,7.93799352]]]
["bitfinex","SOLUSD",1750365190583,[[145.96,95.9111921],[145.93,8.87437818],[145.92,191.5716732],[145.91,5.86],[145.75,24.72247975]],[[145.97,8.87437818],[145.98,18.64964886],[145.99,5.13136065],[146.0,6.8496248],[146.01,32.43839352]]]
["bitfinex","SOLUSD",1750365206601,[[145.9,95.23400959],[145.88,8.87437818],[145.87,17.13840172],[145.86,180.3],[145.81,58.60497995]],[[145.92,27.52402704],[145.93,26.0],[145.94,6.85213287],[145.95,8.87437818],[145.96,0.07]]]
["bitfinex","SOLUSD",1750365273847,[[145.9,7.57379664],[145.89,8.88412941],[145.87,44.87845152],[145.86,5.84],[145.82,27.5789]],[[145.92,23.78253994],[145.93,8.88412941],[145.94,32.85224309],[145.96,8.00799352],[145.98,66.81785228]]]
["bitfinex","SOLUSD",1750365318836,[[145.92,7.54286297],[145.91,5.68664734],[145.9,17.13398844],[145.88,26.0],[145.15,44.4]],[[145.95,29.46115354],[145.96,26.0],[145.97,6.92077493],[145.99,6.36839352],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750365356094,[[145.8,0.73],[145.77,17.15011055],[145.76,27.5278],[145.71,54.44],[145.66,13.1389669]],[[145.84,8.89374296],[145.85,6.85636849],[145.86,18.64964886],[145.87,26.0],[145.88,26.03115348]]]
["bitfinex","SOLUSD",1750365420269,[[145.81,0.74],[145.8,94.55828445],[145.79,8.89374296],[145.78,27.74],[145.77,17.15000026]],[[145.82,18.64964886],[145.83,5.12886336],[145.84,34.89374296],[145.85,6.85643167],[145.86,25.06045465]]]
["bitfinex","SOLUSD",1750365433788,[[145.75,7.60089601],[145.74,130.15374296],[145.73,17.15488947],[145.69,148.2969],[145.67,18.89374296]],[[145.8,32.74225518],[145.81,49.77916286],[145.82,6.2275],[145.83,25.63539408],[145.85,40.45678705]]]
["bitfinex","SOLUSD",1750365485528,[[145.61,16.51138405],[145.58,104.87166052],[145.57,27.76],[145.56,33.8485],[145.53,18.89374296]],[[145.64,18.64964886],[145.65,22.63402885],[145.66,6.8653461],[145.67,26.07],[145.7,17.15877853]]]
["bitfinex","SOLUSD",1750365553833,[[145.66,6.86530275],[145.65,8.89374296],[145.63,17.1657116],[145.62,147.32],[145.59,156.7]],[[145.69,9.58374296],[145.7,23.78486117],[145.72,6.86264587],[145.78,50.14056718],[160.22,2.44735747]]]
["bitfinex","SOLUSD",1750365561151,[[145.68,6.86436024],[145.67,8.89374296],[145.65,104.86440092],[145.64,27.78],[145.62,31.84]],[[145.71,8.89374296],[145.72,23.78486117],[145.73,6.86215241],[145.74,34.89374296],[145.75,6.40019512]]]
["bitfinex","SOLUSD",1750365638120,[[145.58,24.04176397],[145.57,5.71074477],[145.55,147.3],[145.53,65.20618772],[145.52,10.0]],[[145.61,0.68],[145.62,10.84692507],[145.63,18.64964886],[145.65,14.86159378],[159.95,2.44735747]]]
["bitfinex","SOLUSD",1750365692795,[[145.37,87.7],[145.36,0.9158964]],[[145.43,28.29787896],[145.47,27.5844],[145.48,165.33430016],[145.52,10.0],[145.53,36.8382301]]]
["bitfinex","SOLUSD",1750365708342,[[145.37,15.81722851],[145.36,0.9158964],[145.35,17.19972561],[145.34,5.92],[145.33,34.3703]],[[145.4,0.71],[145.41,8.9382301],[145.42,1.5832],[145.43,12.95765418],[145.44,18.64964886]]]
["bitfinex","SOLUSD",1750365768074,[[145.4,6.87757909],[145.38,8.9382301],[145.37,17.19749604],[145.36,0.9158964],[145.35,5.9]],[[145.42,9.6782301],[145.43,18.64964886],[145.44,26.0],[145.45,8.48314032],[145.46,8.9382301]]]
["bitfinex","SOLUSD",1750365796529,[[145.36,0.9158964],[145.33,6.8807271],[145.31,17.20444329],[145.3,6.1003],[145.16,34.00279914]],[[145.37,28.31787896],[145.38,6.87852607],[145.39,8.9382301],[145.4,1.6265],[145.41,26.0]]]
["bitfinex","SOLUSD",1750365863719,[[145.29,6.88278615],[145.27,5.73373825],[145.26,17.70946868],[145.25,26.0],[145.21,103.65650446]],[[145.31,0.69],[145.32,5.73373825],[145.33,4.64189492],[145.34,30.64889624],[145.35,149.1]]]
["bitfinex","SOLUSD",1750365927512,[[145.32,6.88136526],[145.31,5.73373825],[145.28,17.70708432],[145.26,34.42011347],[145.24,49.6485]],[[145.33,0.7],[145.34,154.83373825],[145.37,53.19464877],[145.39,56.27732899],[145.4,18.90266782]]]
["bitfinex","SOLUSD",1750365946264,[[145.27,6.88373373],[145.26,5.73373825],[145.25,0.5],[145.24,23.09288901],[145.21,0.38874145]],[[145.29,149.1],[145.3,5.73373825],[145.31,45.34964886],[145.32,6.1079],[145.33,8.42843953]]]
["bitfinex","SOLUSD",1750365991310,[[145.21,7.2753195],[145.2,8.97015883],[145.19,17.21861129],[145.18,0.5],[145.14,59.74]],[[145.23,0.69],[145.24,8.97015883],[145.25,149.1],[145.26,59.1716907],[145.33,8.52817415]]]
["bitfinex","SOLUSD",1750366034087,[[145.21,0.38874145],[145.19,6.88732254],[145.18,8.97015883],[145.17,17.22102929],[145.16,0.5]],[[145.22,28.31980769],[145.24,6.88516572],[145.25,34.97015883],[145.26,27.86],[145.3,10.0]]]
["bitfinex","SOLUSD",1750366097832,[[145.23,6.88562969],[145.22,26.18541843],[145.21,0.88874145],[145.18,8.97015883],[145.17,68.18100456]],[[145.24,4.68477806],[145.27,14.08290929],[145.28,175.1],[145.29,25.53245157],[145.3,21.97085742]]]
["bitfinex","SOLUSD",1750366159980,[[145.39,8.9614911],[145.38,24.07483835],[145.33,34.40417523],[145.32,8.9614911],[145.29,69.10767961]],[[145.42,26.0],[145.43,27.61113996],[145.44,149.1],[145.45,8.41692731],[145.46,14.9713911]]]
["bitfinex","SOLUSD",1750366177606,[[145.38,6.87852524],[145.37,8.9614911],[145.36,17.1977478],[145.34,5.86],[145.32,98.89623446]],[[145.41,158.7614911],[145.43,26.0],[145.44,6.87568798],[145.45,20.19124886],[145.46,38.01828306]]]
["bitfinex","SOLUSD",1750366256664,[[145.23,0.5],[145.22,6.88581904],[145.21,0.38874145],[145.2,9.6814911],[145.18,17.21999265]],[[145.24,53.61113996],[145.26,15.94006202],[145.27,6.88389916],[145.28,7.7392],[145.29,17.20707396]]]
["bitfinex","SOLUSD",1750366310427,[[145.28,8.9614911],[145.25,0.7],[145.24,24.0978614],[145.23,0.5],[145.22,1.5255]],[[145.31,175.81],[145.32,34.25123996],[145.33,6.88097141],[145.34,1.5353],[145.37,17.19855726]]]
["bitfinex","SOLUSD",1750366328138,[[145.25,8.9614911],[145.23,7.38543504],[145.22,0.72],[145.21,0.38874145],[145.17,32.6149]],[[145.26,149.1],[145.29,28.34113996],[145.3,26.0],[145.31,6.88203523],[145.32,8.2022]]]
["bitfinex","SOLUSD",1750366404016,[[145.42,8.9614911],[145.4,17.19371886],[145.39,9.6714911],[145.37,6.346],[145.36,34.395999]],[[145.44,0.75],[145.45,147.38131446],[145.46,36.4962911],[145.47,24.99624886],[145.52,6.35418716]]]
["bitfinex","SOLUSD",1750366429141,[[145.42,15.83769235],[145.4,17.89371886],[145.35,26.0],[145.27,17.02581788],[145.25,103.19727901]],[[145.43,4.7126632],[145.45,147.38131446],[145.46,37.2262911],[145.47,24.99624886],[145.48,6.87396371]]]
["bitfinex","SOLUSD",1750366519220,[[145.49,16.54014888],[145.47,17.18559383],[145.44,26.0],[145.39,61.98524866],[145.33,51.54742671]],[[145.52,0.69],[145.53,27.59670882],[145.54,154.25232925],[145.56,26.0],[145.58,23.57804697]]]
["bitfinex","SOLUSD",1750366595234,[[145.5,6.87285223],[145.49,8.94705996],[145.48,0.75],[145.47,17.18567402],[145.46,8.94705996]],[[145.52,149.65021446],[145.53,27.59670882],[145.55,32.87064216],[145.56,12.94401818],[145.6,27.70165233]]]
["bitfinex","SOLUSD",1750366618253,[[145.52,15.81853873],[145.49,17.18313857],[145.47,26.0],[145.46,44.8748726],[130.0,24.13561538]],[[145.55,0.68],[145.56,27.59670882],[145.57,6.86961353],[145.58,5.124366],[145.68,51.26689169]]]
["bitfinex","SOLUSD",1750366694285,[[145.49,15.80799798],[145.48,0.69],[145.46,17.18685549],[145.44,34.377501],[145.43,32.16]],[[145.52,166.77096332],[145.53,10.54687336],[145.54,38.95478015],[145.56,28.3],[145.69,100.11683631]]]
["bitfinex","SOLUSD",1750366721123,[[145.48,1.37],[145.47,12.59524855],[145.44,17.18809052],[145.42,12.2889],[145.4,61.93560204]],[[145.49,173.38131446],[145.51,7.60247313],[145.52,24.37074283],[145.53,29.8522],[145.54,23.26211327]]]
["bitfinex","SOLUSD",1750366778806,[[145.44,5.72109397],[145.43,0.72],[145.4,24.07152682],[145.37,53.0435185],[145.35,10.0]],[[145.47,19.38964886],[145.48,154.82109397],[145.49,6.87346268],[145.5,26.0],[145.52,36.20226023]]]
["bitfinex","SOLUSD",1750366858194,[[145.56,6.87001923],[145.55,8.93527264],[145.54,0.7],[145.53,17.17753118],[145.5,34.36288401]],[[145.58,19.34964886],[145.59,15.6922372],[145.6,177.55628488],[145.61,19.28553462],[145.62,54.08]]]
["bitfinex","SOLUSD",1750366880213,[[145.62,16.15217331],[145.6,17.17032967],[145.56,34.34877018],[145.55,32.0],[145.42,34.16808065]],[[145.64,149.1],[145.66,19.34964886],[145.67,15.80012617],[145.68,33.8301],[145.69,34.04]]]
["bitfinex","SOLUSD",1750366944411,[[145.66,0.44],[145.61,6.86745294],[145.6,8.93527264],[145.59,17.17146855],[145.58,0.73]],[[145.67,88.38478147],[145.69,175.1],[145.7,25.20633366],[145.71,10.0],[145.72,14.45224955]]]
["bitfinex","SOLUSD",1750367029302,[[145.65,12.57179007],[145.62,43.16769744],[145.6,24.48706384],[145.59,6.0131],[145.58,33.9]],[[145.66,148.66],[145.67,0.71],[145.69,5.70601596],[145.7,13.28348205],[145.71,54.63740909]]]
["bitfinex","SOLUSD",1750367090292,[[145.63,6.86671702],[145.62,22.87375268],[145.6,1.6428],[145.59,5.96],[145.58,6.1788]],[[145.64,26.0],[145.66,6.40601596],[145.67,148.66],[145.69,25.51357309],[145.7,1.6635]]]
["bitfinex","SOLUSD",1750367150803,[[145.56,29.7529291],[145.55,5.92],[145.54,29.4526],[145.51,25.09304886],[145.43,198.79940876]],[[145.6,155.10786178],[145.61,26.0],[145.64,18.64964886],[145.65,8.38579692],[145.66,6.1873]]]
["bitfinex","SOLUSD",1750367183356,[[145.54,24.04818877],[145.53,5.70786178],[145.52,5.9],[145.5,37.632],[145.48,59.40915638]],[[145.57,154.36786178],[145.58,0.74],[145.6,1.585],[145.61,6.113],[145.63,32.86698406]]]
["bitfinex","SOLUSD",1750367271944,[[145.69,5.7017116],[145.68,24.02526084],[145.67,31.88],[145.66,80.77616265],[145.65,35.94516333]],[[145.73,5.7017116],[145.74,149.35],[145.76,26.0],[145.77,1.6147],[145.78,6.85984345]]]
["bitfinex","SOLUSD",1750367382418,[[145.63,17.1667033],[145.62,6.86718857],[145.61,5.7017116],[145.6,34.34050399],[145.58,5.84]],[[145.66,6.3817116],[145.68,148.66],[145.69,27.5664],[145.7,31.51466872],[145.73,23.53954329]]]
["bitfinex","SOLUSD",1750367418173,[[145.65,29.731921],[145.64,6.52],[145.61,27.74],[145.6,83.14735039],[145.59,26.59904886]],[[145.67,0.69],[145.69,154.3617116],[145.72,26.0],[145.73,1.566],[160.84,0.37538125]]]
["bitfinex","SOLUSD",1750367517254,[[145.75,6.86106346],[145.74,5.82],[145.73,17.15494952],[145.71,0.69],[145.39,55.49885753]],[[145.76,155.06013161],[145.8,53.73529988],[145.81,43.0167753],[145.82,12.76809203],[145.83,53.34966386]]]
["bitfinex","SOLUSD",1750367621562,[[145.79,6.85918101],[145.78,5.70013161],[145.75,31.8],[145.74,57.10719705],[145.73,37.66]],[[145.82,0.73],[145.83,5.13304602],[145.84,150.7543],[145.85,51.01754886],[145.87,12.04733415]]]
["bitfinex","SOLUSD",1750367641474,[[145.79,0.7],[145.78,5.70013161],[145.74,107.12158307],[145.73,15.8],[145.72,20.16994886]],[[145.8,149.1],[145.82,6.43013161],[145.84,1.6543],[145.85,32.3679],[145.86,6.42236601]]]
["bitfinex","SOLUSD",1750367703658,[[145.64,15.75631767],[145.62,26.0],[145.61,44.94915047],[145.6,33.319721],[145.59,10.0]],[[145.65,16.64656161],[145.66,149.1],[145.68,0.73],[145.69,8.89007214],[145.72,52.19234886]]]
["bitfinex","SOLUSD",1750367723985,[[145.72,8.89007214],[145.68,24.02526084],[145.67,36.67007214],[145.66,31.84],[145.64,62.98087654]],[[145.73,149.1],[145.75,2.387],[145.78,41.11567214],[145.79,24.48964886],[145.84,25.67269168]]]
["bitfinex","SOLUSD",1750367821380,[[145.76,13.26756646],[145.74,26.0],[145.73,17.15407113],[145.72,29.4716],[145.71,40.1738711]],[[145.77,147.38496948],[145.8,1.5415],[145.81,11.87847371],[145.83,6.85753618],[145.84,24.50964886]]]
["bitfinex","SOLUSD",1750367909622,[[145.55,6.87012954],[145.54,8.91316747],[145.53,17.17840801],[145.52,5.82],[145.51,72.36964886]],[[145.57,0.73],[145.58,8.91316747],[145.6,26.0],[145.63,148.97516948],[145.64,23.18939916]]]
["bitfinex","SOLUSD",1750367930154,[[145.58,24.79176397],[145.57,8.91316747],[145.53,43.27034468],[145.5,10.0],[145.43,176.33165401]],[[145.61,147.38496948],[145.62,11.26886747],[145.63,23.67254995],[145.64,26.0],[145.65,5.58629967]]]
["bitfinex","SOLUSD",1750368039178,[[145.64,58.36308705],[145.61,55.3279],[145.6,62.98075474],[145.59,18.64964886],[145.58,119.79586209]],[[145.69,0.68],[145.7,147.38496948],[145.71,7.28009681],[145.73,26.0],[145.74,40.67569965]]]
["bitfinex","SOLUSD",1750368110401,[[145.8,29.69985049],[145.78,5.82],[145.77,28.37],[145.76,60.30216625],[145.62,37.7098623]],[[145.85,32.38436353],[145.86,1.6217],[145.87,5.11850926],[145.88,22.77745412],[145.89,31.902501]]]
["bitfinex","SOLUSD",1750368143197,[[145.79,17.14704874],[145.78,6.85965152],[145.77,0.69],[145.76,40.10216625],[145.75,33.9489]],[[145.82,6.42436353],[145.85,5.13968274],[145.86,25.50565883],[145.87,7.12813657],[145.89,27.22205594]]]
["bitfinex","SOLUSD",1750368227287,[[145.56,6.87001923],[145.55,22.99520877],[145.54,5.69436353],[145.52,26.0],[145.44,50.92577097]],[[145.59,155.51436353],[145.63,25.51639243],[145.64,26.0],[145.65,29.2629],[145.67,49.94052578]]]
["bitfinex","SOLUSD",1750368253591,[[145.64,5.69436353],[145.62,24.03516],[145.6,57.11623871],[145.58,26.0],[145.57,62.06773648]],[[145.66,149.1],[145.67,13.13072768],[145.68,33.26016353],[145.7,6.6426],[145.71,40.18887984]]]
["bitfinex","SOLUSD",1750368340078,[[145.97,8.45072275],[145.96,0.68],[145.95,23.58894441],[145.94,8.88309571],[145.36,85.38285774]],[[145.98,6.4479],[145.99,35.63309571],[146.0,22.221498],[146.02,149.1],[146.03,25.4977762]]]
["bitfinex","SOLUSD",1750368379510,[[145.83,0.7],[145.82,30.28219448],[145.81,37.34743924],[145.8,26.0],[145.79,18.64964886]],[[145.85,8.88743924],[145.86,0.75],[145.88,15.53423924],[145.9,149.1],[145.91,8.39505458]]]
["bitfinex","SOLUSD",1750368458304,[[145.92,8.45307017],[145.91,0.72],[145.9,17.13502398],[145.89,5.6910501],[145.88,28.06]],[[145.93,5.6910501],[145.94,26.74],[145.95,149.1],[145.96,7.7742],[145.99,24.19196153]]]
["bitfinex","SOLUSD",1750368570140,[[145.99,8.44978423],[145.97,17.12680687],[145.96,6.0],[145.95,68.61805128],[145.94,26.0]],[[146.0,28.5931481],[146.03,6.409],[146.04,26.0],[146.05,6.84700049],[146.09,51.89324812]]]
["bitfinex","SOLUSD",1750368582127,[[145.76,6.86059275],[145.75,26.05729039],[145.73,0.71],[145.69,115.80853964],[145.68,32.34]],[[145.78,0.69],[145.79,8.90512835],[145.8,26.0],[145.82,24.82694886],[145.84,6.34]]]
["bitfinex","SOLUSD",1750368641841,[[145.59,24.03910415],[145.58,41.30375908],[145.57,8.90512835],[145.55,20.31384886],[145.53,49.70496054]],[[145.61,8.90512835],[145.64,26.0],[145.67,10.46492835],[145.68,6.86456647],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750368726743,[[145.45,24.06307333],[145.44,0.7],[145.43,34.38042771],[145.42,7.27493147],[145.4,51.31254886]],[[145.47,6.40623147],[145.5,32.3618],[145.52,157.54181004],[145.53,28.51812395],[145.55,28.64964886]]]
["bitfinex","SOLUSD",1750368739588,[[145.41,6.87710611],[145.4,17.19390001],[145.37,34.3945404],[145.31,10.0],[145.28,55.07303446]],[[145.43,31.71623147],[145.47,1.6617],[145.48,18.64964886],[145.49,159.1],[145.5,13.23479003]]]
["bitfinex","SOLUSD",1750368813945,[[145.39,6.87805213],[145.38,17.19533046],[145.37,0.72],[145.36,5.72596169],[145.33,64.06192555]],[[145.4,5.72596169],[145.42,4.73496087],[145.43,5.14144527],[145.44,50.80534886],[145.46,36.16640891]]]
["bitfinex","SOLUSD",1750368828883,[[145.41,6.87710611],[145.4,0.72],[145.39,17.19481712],[145.38,5.72596169],[145.37,34.39499208]],[[145.42,5.72596169],[145.44,32.8957],[145.46,28.94384676],[145.47,20.30004886],[145.6,103.3766906]]]
["bitfinex","SOLUSD",1750368890843,[[145.53,6.87128404],[145.52,0.68],[145.5,26.10007965],[145.47,52.30094886],[145.46,71.35207865]],[[145.54,8.91897505],[145.55,0.72],[145.57,181.96960999],[145.59,7.9986],[145.61,23.50798982]]]
["bitfinex","SOLUSD",1750368951190,[[145.64,17.16561384],[145.63,6.86671702],[145.62,0.73],[145.61,5.70804596],[145.6,35.93083765]],[[145.65,5.70804596],[145.66,5.14010192],[145.67,149.79],[145.68,26.0],[145.7,24.98749451]]]
["bitfinex","SOLUSD",1750368981226,[[145.63,7.60671702],[145.62,17.16771408],[145.6,41.63888361],[145.58,40.2091],[145.54,10.0]],[[145.65,5.1503008],[145.66,0.71],[145.67,154.80804596],[145.68,26.0],[145.69,6.33784565]]]
["bitfinex","SOLUSD",1750369047010,[[145.65,7.56577411],[145.63,22.87467434],[145.61,5.94],[145.6,86.68276776],[145.55,104.59371132]],[[145.67,5.13906553],[145.68,26.73],[145.69,5.70804596],[145.7,149.1],[145.71,12.7254085]]]
["bitfinex","SOLUSD",1750369096465,[[146.08,39.28356231],[146.07,1.6],[146.06,30.0],[146.05,17.11729699],[146.02,38.38699071]],[[146.09,1.4943684],[146.15,37.17328651],[146.18,6.4968],[146.71,42.25230437],[162.56,5.0]]]
["bitfinex","SOLUSD",1750369111880,[[146.14,5.01610685],[146.13,6.84322178],[146.11,29.76],[146.1,25.99033449],[146.09,0.21]],[[146.15,9.55988651],[146.16,5.07748869],[146.18,13.3376863],[146.19,27.5208],[146.2,149.1]]]
["bitfinex","SOLUSD",1750369143841,[[145.72,0.29],[145.71,15.27918651],[145.69,17.1591405],[145.67,18.87988651],[145.61,3.58092509]],[[145.77,39.96877052],[145.81,8.87988651],[145.83,6.3729586],[145.85,10.0],[145.87,8.45046087]]]
["bitfinex","SOLUSD",1750369174557,[[145.54,39.35351417],[145.52,0.74],[145.51,65.36189952],[145.5,18.64964886],[145.47,16.3381]],[[145.59,15.3051426],[145.6,26.0],[145.61,7.84],[145.62,0.22],[145.63,149.1]]]
["bitfinex","SOLUSD",1750369218258,[[145.61,32.95388103],[145.59,35.03301806],[145.58,18.64964886],[145.57,40.38881678],[145.45,43.0629226]],[[145.66,8.91707038],[145.67,26.74],[145.7,174.6130844],[145.71,1.5485],[145.72,10.0]]]
["bitfinex","SOLUSD",1750369284784,[[145.62,6.86718857],[145.61,0.68],[145.6,26.08740005],[145.59,6.1777],[145.57,1.5836]],[[145.65,34.91707038],[145.67,15.5],[145.69,27.11896172],[145.77,252.98719959],[160.61,0.4623782]]]
["bitfinex","SOLUSD",1750369315242,[[145.62,7.58718857],[145.61,17.16915047],[145.6,5.70791145],[145.59,6.1777],[145.58,34.34381914]],[[145.65,31.70791145],[145.66,0.74],[145.68,149.1],[145.69,21.46410346],[160.75,2.48773009]]]
["bitfinex","SOLUSD",1750369420764,[[145.86,6.56],[145.85,16.46474376],[145.84,40.48],[145.82,35.79305268],[145.77,16.3535]],[[145.89,11.6255306],[145.9,0.74],[145.91,8.88842296],[145.94,26.0],[145.95,42.01807182]]]
["bitfinex","SOLUSD",1750369473810,[[145.74,6.86153423],[145.73,26.55230892],[145.72,6.54],[145.71,50.33950787],[145.7,44.64964886]],[[145.78,9.59842296],[145.8,149.1],[145.81,40.46],[145.82,6.85794038],[145.87,16.44067089]]]
["bitfinex","SOLUSD",1750369502039,[[145.77,6.86012211],[145.76,17.15135682],[145.75,0.69],[145.72,21.0],[145.68,10.0]],[[145.8,154.79743478],[145.81,26.74],[145.82,14.46],[145.83,38.59439662],[146.89,119.3617108]]]
["bitfinex","SOLUSD",1750369576328,[[145.76,6.86059275],[145.75,6.1968],[145.73,18.76008846],[145.72,12.19743478],[145.66,49.77106153]],[[145.8,31.69743478],[145.81,149.81],[145.82,6.85795931],[145.85,29.11137341],[145.86,6.5]]]
["bitfinex","SOLUSD",1750369608455,[[145.79,13.69788101],[145.78,18.80828904],[145.77,5.69743478],[145.75,48.68434506],[145.74,67.43938798]],[[145.83,5.69743478],[145.84,15.84715322],[145.85,26.0],[145.86,194.44738599],[145.92,44.39369441]]]
["bitfinex","SOLUSD",1750369678798,[[145.92,24.5957456],[145.91,26.37743478],[145.9,34.27004797],[145.89,18.64964886],[145.88,48.78973912]],[[145.96,6.39743478],[145.97,149.1],[146.0,14.3],[146.02,49.43348798],[146.05,17.11839721]]]
["bitfinex","SOLUSD",1750369759739,[[145.95,6.85166152],[145.94,0.5],[145.93,17.13064236],[145.92,5.69743478],[145.91,21.9153]],[[145.98,31.69743478],[145.99,0.7],[146.01,46.84467786],[146.02,28.93473912],[146.04,47.59]]]
["bitfinex","SOLUSD",1750369780941,[[145.97,7.57072275],[145.95,31.32915381],[145.94,32.05148364],[145.93,34.2630028],[131.04,147.1]],[[146.0,31.69743478],[146.01,1.48],[146.03,6.84797731],[146.04,19.65594054],[146.07,23.27197686]]]
["bitfinex","SOLUSD",1750369877957,[[145.98,6.85025345],[145.97,22.82421417],[145.96,14.1],[145.95,6.16],[145.94,26.61544886]],[[146.01,0.74],[146.03,6.41743478],[146.04,149.1],[146.05,39.3889516],[146.22,457.55547688]]]
["bitfinex","SOLUSD",1750369901371,[[146.0,13.77674984],[145.99,1.5368],[145.98,6.2319],[145.97,31.22680687],[145.96,60.25458123]],[[146.01,0.74],[146.05,154.79743478],[146.08,16.09745397],[146.09,37.72037577],[146.14,16.38652961]]]
["bitfinex","SOLUSD",1750370020516,[[146.0,7.43931506],[145.98,20.04],[145.97,48.82424165],[145.96,61.2619376],[145.95,7.8156]],[[146.01,0.74],[146.03,0.69],[146.05,7.17743478],[146.06,149.1],[146.09,38.31983912]]]
["bitfinex","SOLUSD",1750370122970,[[145.7,24.77181887],[145.68,6.2728],[145.67,1.6211],[145.66,11.67743478],[145.18,85.1916159]],[[145.73,31.69743478],[145.75,0.46],[145.76,149.1],[145.77,6.86020435],[145.9,20.616431]]]
["bitfinex","SOLUSD",1750370143087,[[145.66,6.86530275],[145.65,0.68],[145.64,6.2404],[145.63,18.70301427],[145.62,5.96]],[[145.67,5.69743478],[145.7,26.0],[145.71,6.86304729],[145.73,26.79451503],[145.75,18.64964886]]]
["bitfinex","SOLUSD",1750370212101,[[145.63,24.71330256],[145.61,50.57809881],[145.6,24.85034886],[145.59,40.38187042],[145.37,66.96532377]],[[145.66,8.91649881],[145.68,0.46],[145.7,163.12],[145.71,6.86311622],[145.73,43.34341503]]]
["bitfinex","SOLUSD",1750370299673,[[145.67,7.56483146],[145.66,1.5769],[145.65,23.74353585],[145.64,25.6467537],[145.37,24.36951582]],[[145.69,5.7067537],[145.7,26.0],[145.72,5.59167406],[145.73,6.86203751],[145.77,45.80090999]]]
["bitfinex","SOLUSD",1750370345863,[[145.76,24.38203531],[145.75,6.532],[145.74,21.2776537],[145.73,66.25002538],[145.69,10.0]],[[145.79,5.7067537],[145.8,0.46],[145.83,149.1],[145.84,20.81711378],[145.85,26.0]]]
["bitfinex","SOLUSD",1750370407841,[[145.87,23.99396722],[145.86,8.90550463],[145.85,7.4698],[145.84,48.22414701],[145.83,44.64964886]],[[145.91,170.65347964],[145.92,26.0],[145.93,1.9684],[145.95,29.44880463],[145.96,6.85128934]]]
["bitfinex","SOLUSD",1750370418872,[[145.97,7.10072275],[145.95,17.12915381],[145.94,8.90550463],[145.92,38.88134886],[145.91,40.18769926]],[[145.99,8.90550463],[146.01,26.74],[146.02,9.36550463],[146.03,13.55512207],[146.05,23.04881431]]]
["bitfinex","SOLUSD",1750370470793,[[146.25,13.9],[146.24,32.83876501],[146.22,12.098],[146.21,52.84703617],[146.19,60.20048538]],[[146.28,8.90550463],[146.3,26.0],[146.32,1.5744],[146.35,27.36307016],[146.36,5.9]]]
["bitfinex","SOLUSD",1750370515058,[[146.11,41.15947808],[146.1,72.2593292],[146.09,26.07344886],[146.08,34.22713266],[146.07,39.24345052]],[[146.15,15.15947808],[146.21,26.0],[146.23,8.39163568],[146.24,32.76964886],[146.25,15.15947808]]]
["bitfinex","SOLUSD",1750370532479,[[146.2,6.83994528],[146.19,0.72],[146.18,17.10220276],[146.17,15.15947808],[146.16,20.5488]],[[146.21,15.15947808],[146.28,14.55444358],[146.29,14.16],[146.3,16.6665],[146.31,241.12576537]]]
["bitfinex","SOLUSD",1750370571692,[[146.2,6.83994528],[146.18,17.10219896],[146.17,6.28],[146.15,49.16023062],[146.14,63.55428715]],[[146.21,11.12843829],[146.25,11.12843829],[146.26,34.46785286],[146.28,174.37834886],[146.29,14.22]]]
["bitfinex","SOLUSD",1750370583534,[[146.07,13.14603272],[146.05,32.08626637],[146.03,46.16254886],[146.02,17.62603829],[145.98,87.7]],[[146.08,11.12843829],[146.13,6.84361597],[146.15,175.1],[146.16,28.2331428],[146.17,30.17374886]]]
["bitfinex","SOLUSD",1750370640592,[[146.15,7.56228532],[146.14,17.10684363],[146.13,11.12843829],[146.12,20.64],[146.11,6.5014]],[[146.17,11.12843829],[146.19,26.0],[146.22,149.1],[146.23,14.24],[146.25,37.49128715]]]
["bitfinex","SOLUSD",1750370694436,[[146.18,6.8408811],[146.17,0.75],[146.16,31.26454296],[146.15,6.49274603],[146.14,13.906]],[[146.19,6.49274603],[146.23,6.49274603],[146.24,150.7137],[146.25,6.3619],[146.26,20.99743281]]]
["bitfinex","SOLUSD",1750370703066,[[146.15,6.84228532],[146.14,23.34669019],[146.12,26.7],[146.11,39.28239489],[146.06,97.7]],[[146.16,6.49274603],[146.2,149.1],[146.21,1.6592],[146.22,46.97923322],[146.23,12.58144603]]]
["bitfinex","SOLUSD",1750370766195,[[146.21,6.83947746],[146.19,6.26],[146.18,17.1012278],[146.16,42.29543196]],[[146.22,6.49274603],[146.25,26.0],[146.27,1.5324],[146.28,155.2188],[146.29,39.20683745]]]
["bitfinex","SOLUSD",1750370817804,[[146.35,6.83293474],[146.34,6.22],[146.33,24.26418465],[146.32,1.5431],[146.3,34.17461218]],[[146.38,18.44013302],[146.41,6.83041316],[146.42,176.30715026],[146.43,17.63310624],[146.45,61.72135357]]]
["bitfinex","SOLUSD",1750370830710,[[146.49,5.02921207],[146.46,6.47369949],[146.45,6.82796692],[146.43,14.18],[146.42,17.81417019]],[[146.5,155.92344975],[146.51,32.82561589],[146.52,14.16],[146.55,6.6419],[146.56,21.71437081]]]
["bitfinex","SOLUSD",1750370882471,[[146.71,17.86833235],[146.69,17.042064],[146.67,30.2905],[146.65,18.64964886],[146.64,40.33532347]],[[146.74,0.75],[146.78,8.39682607],[146.79,6.0005],[146.81,76.76849039],[146.85,47.2232773]]]
["bitfinex","SOLUSD",1750370919296,[[146.67,6.44517423],[146.66,23.86472111],[146.64,0.49],[146.62,46.86589143],[146.58,95.74337423]],[[146.7,26.0],[146.71,6.44517423],[146.72,1.5925],[146.73,148.75975026],[146.74,6.2029]]]
["bitfinex","SOLUSD",1750370955624,[[146.59,6.44517423],[146.58,24.36774593],[146.55,52.68984886],[146.54,40.36020503],[146.51,16.44517423]],[[146.65,8.75907423],[146.66,148.75975026],[146.68,6.502],[146.7,14.38845435],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1750371018202,[[146.61,6.82081713],[146.6,6.44517423],[146.59,17.05338454],[146.58,6.16],[146.57,2.0877]],[[146.63,0.75],[146.64,6.44517423],[146.65,148.75975026],[146.67,14.37723271],[146.68,26.0]]]
["bitfinex","SOLUSD",1750371036511,[[146.68,6.81756203],[146.67,6.44517423],[146.65,17.53723477],[146.64,6.14],[146.63,1.6378]],[[146.71,0.68],[146.72,155.20492449],[146.73,26.0],[146.74,14.83767459],[146.75,5.55334385]]]
["bitfinex","SOLUSD",1750371090804,[[146.67,6.44517423],[146.65,7.30895669],[146.61,42.00331398],[146.6,24.78964886],[146.58,78.77401904]],[[146.71,6.44517423],[146.72,26.69],[146.74,157.10269671],[146.75,5.08982085],[146.76,42.18339372]]]
["bitfinex","SOLUSD",1750371110590,[[146.73,14.47753334],[146.72,12.70877423],[146.7,17.5305033],[146.68,18.64964886],[146.67,62.20862242]],[[146.78,0.69],[146.8,6.81217535],[146.81,174.75975026],[146.82,17.0276529],[146.85,34.26]]]
["bitfinex","SOLUSD",1750371158057,[[146.61,17.05089282],[146.6,32.1558],[146.59,34.1073468]],[[146.68,6.44517423],[146.69,26.0],[146.72,155.20492449],[146.73,26.0],[146.75,1.6551]]]
["bitfinex","SOLUSD",1750371210968,[[146.6,23.87341028],[146.59,6.44517423],[146.57,8.3966],[146.56,60.11372843],[146.52,97.7]],[[146.64,0.69],[146.65,148.75975026],[146.67,32.8182277],[146.72,24.46737423],[146.89,29.93729064]]]
["bitfinex","SOLUSD",1750371231096,[[146.58,23.87774593],[146.57,6.44517423],[146.55,14.8592],[146.54,34.11917862],[146.53,44.64964886]],[[146.61,7.13517423],[146.64,176.32095026],[146.65,13.26435258],[146.66,6.1984],[146.86,33.98698223]]]
["bitfinex","SOLUSD",1750371304680,[[146.67,17.04404749],[146.66,6.81849174],[146.65,6.44517423],[146.64,0.49],[146.63,28.06]],[[146.69,0.68],[146.7,6.44517423],[146.72,26.0],[146.73,6.65757406],[146.74,148.68975026]]]
["bitfinex","SOLUSD",1750371368081,[[146.68,7.14517423],[146.66,1.5506],[146.65,36.40452266],[146.64,6.06],[146.63,44.64964886]],[[146.72,33.12517423],[146.74,26.0],[146.75,8.1932],[146.76,12.22282537],[147.48,136.85618578]]]
["bitfinex","SOLUSD",1750371390891,[[146.71,6.81616795],[146.7,0.69],[146.69,23.48791742],[146.66,1.5506],[146.65,46.63295772]],[[146.73,6.44517423],[146.74,26.74],[146.77,11.90768541],[146.78,24.70964886],[147.73,128.30267417]]]
["bitfinex","SOLUSD",1750371452635,[[146.75,32.06008517],[146.73,27.9],[146.72,12.46517423],[146.71,60.0797443],[146.69,1.5123]],[[146.76,6.44517423],[146.8,149.79],[146.82,6.81146112],[146.83,26.0],[146.88,87.37632103]]]
["bitfinex","SOLUSD",1750371475655,[[146.7,0.71],[146.69,27.85984046],[146.68,6.44517423],[146.67,27.9],[146.66,40.1110609]],[[146.72,6.44517423],[146.74,149.1],[146.75,0.69],[146.77,31.46485031],[146.78,8.39804178]]]
["bitfinex","SOLUSD",1750371545344,[[146.63,0.71],[146.62,6.43810051],[146.61,27.98],[146.6,25.4079884],[146.59,44.64964886]],[[146.66,6.43810051],[146.67,149.1],[146.68,0.68],[146.69,1.515],[146.75,16.08]]]
["bitfinex","SOLUSD",1750371590413,[[146.79,57.90585189],[146.78,19.33964886],[146.76,1.5256],[146.75,59.06319911],[146.72,16.43810051]],[[146.84,17.73776324],[146.86,4.04969159],[146.9,12.03055678],[146.92,165.46839194]]]
["bitfinex","SOLUSD",1750371630967,[[146.78,6.81291729],[146.77,23.01234318],[146.76,0.74],[146.74,60.47414392],[146.72,6.19259965]],[[146.82,6.43810051],[146.83,26.0],[146.86,17.29722739],[146.87,6.4275],[146.88,167.74964886]]]
["bitfinex","SOLUSD",1750371690301,[[146.62,6.43810051],[146.61,24.58285996],[146.59,35.71818408],[146.58,6.43810051],[146.57,51.13064886]],[[146.65,149.1],[146.66,7.16810051],[146.67,26.0],[146.69,1.5847],[146.72,40.97920051]]]
["bitfinex","SOLUSD",1750371761989,[[146.59,17.73436932],[146.58,13.26031363],[146.56,6.3889],[146.55,34.11804844],[146.51,94.13810051]],[[146.62,6.43810051],[146.63,26.0],[146.64,0.71],[146.65,1.5801],[146.66,148.6]]]
["bitfinex","SOLUSD",1750371783991,[[146.68,24.58146712],[146.67,6.43810051],[146.66,6.2403],[146.64,87.95710856],[146.62,54.34445825]],[[146.71,0.7],[146.73,148.6],[146.75,26.0],[146.76,14.4529633],[146.86,281.84097186]]]
["bitfinex","SOLUSD",1750371817530,[[146.64,0.75],[146.63,6.43810051],[146.62,23.87123175],[146.6,53.84],[146.59,52.75702698]],[[146.68,7.14810051],[146.7,26.0],[146.72,163.4733006],[146.73,18.64964886],[146.76,37.84]]]
["bitfinex","SOLUSD",1750371861167,[[146.74,6.43810051],[146.73,0.68],[146.72,57.93347873],[146.71,1.5643],[146.7,78.79924886]],[[146.78,6.43810051],[146.8,2.3293],[146.82,154.6732],[146.83,18.64964886],[146.85,6.80978987]]]
["bitfinex","SOLUSD",1750371939825,[[146.78,23.84521051],[146.77,27.84],[146.76,8.76840051],[146.73,6.4346],[146.7,10.0]],[[146.81,6.43810051],[146.82,0.68],[146.83,26.0],[146.86,165.89718409],[146.98,20.47]]]
["bitfinex","SOLUSD",1750372021182,[[146.71,6.43810051],[146.7,57.9405402],[146.69,1.5041],[146.68,68.00650007],[146.66,51.02264886]],[[146.75,6.43810051],[146.78,174.6],[146.79,7.15810051],[146.81,20.31244886],[146.83,18.49751961]]]
["bitfinex","SOLUSD",1750372043514,[[146.7,6.81663258],[146.69,6.04],[146.68,17.76370482],[146.67,6.43810051],[146.66,62.01109767]],[[146.71,6.43810051],[146.73,0.72],[146.75,26.0],[146.77,148.6],[146.78,6.81307669]]]
["bitfinex","SOLUSD",1750372125701,[[146.78,0.68],[146.77,10.93437533],[146.76,17.03461433],[146.75,29.4674],[146.74,34.07387215]],[[146.79,21.19819275],[146.81,4.81099385],[146.84,1.5739],[146.85,155.1212],[146.86,20.53366699]]]
["bitfinex","SOLUSD",1750372141243,[[146.78,11.66391114],[146.76,22.99461433],[146.75,74.11704886],[146.74,34.07387215],[146.64,150.25822761]],[[146.79,21.19819275],[146.82,4.85099385],[146.84,6.67596617],[146.85,174.6],[146.87,11.7619261]]]
["bitfinex","SOLUSD",1750372221061,[[146.82,17.02727291],[146.81,6.8115251],[146.8,34.7799455],[146.78,75.60239132],[146.66,74.61751895]],[[146.84,7.17441958],[146.86,4.04969159],[146.87,167.81534983],[146.89,32.2369],[147.44,102.64213933]]]
["bitfinex","SOLUSD",1750372288859,[[146.82,17.7776529],[146.81,6.8115251],[146.8,50.50705876],[146.79,5.94],[146.77,1.6045]],[[146.85,4.8074099],[146.86,4.04969159],[146.87,19.21534983],[146.88,5.10176605],[146.96,4.11741]]]
["bitfinex","SOLUSD",1750372304575,[[146.85,32.63773005],[146.84,27.74],[146.83,23.26931223],[146.82,1.5902],[146.81,60.0576255]],[[146.86,4.04969159],[146.9,6.42841146],[146.91,0.69],[146.93,6.42841146],[146.94,31.10145846]]]
["bitfinex","SOLUSD",1750372366319,[[146.97,34.91899643],[146.96,18.64964886],[146.94,90.20614015],[146.93,6.41899643],[146.92,7.5875]],[[147.01,6.41899643],[147.02,2.3198],[147.04,148.6],[147.05,6.4132],[147.07,32.29087943]]]
["bitfinex","SOLUSD",1750372449701,[[147.06,51.7998096],[147.04,6.84],[147.03,44.64964886],[146.93,207.21560348],[145.93,0.21076127]],[[147.07,4.10390087],[147.09,4.23969159],[147.13,148.6],[147.14,24.72508622],[147.15,32.2411]]]
["bitfinex","SOLUSD",1750372475339,[[147.07,34.69948323],[147.06,6.08],[147.05,17.73102006],[147.04,40.41741969],[147.03,18.64964886]],[[147.09,3.54969159],[147.1,0.69],[147.13,182.5135],[147.14,6.41447486],[147.15,25.44548192]]]
["bitfinex","SOLUSD",1750372531577,[[147.31,24.43929237],[147.29,34.58],[147.28,70.89245165],[147.23,10.0],[147.22,87.7]],[[147.33,10.94567725],[147.37,0.7],[147.39,123.72138589],[147.4,44.64964886],[147.41,5.61210851]]]
["bitfinex","SOLUSD",1750372545486,[[147.3,23.76103189],[147.29,6.34],[147.28,54.82],[147.27,0.68],[147.21,94.09039614]],[[147.32,6.39039614],[147.34,0.7],[147.35,6.39039614],[147.36,26.0],[147.37,8.30142289]]]
["bitfinex","SOLUSD",1750372585795,[[147.4,41.72426051],[147.39,26.0],[147.38,16.96266489],[147.36,7.7272],[147.35,77.86562606]],[[147.41,5.61210851],[147.45,10.94844248],[147.47,0.7],[147.5,16.4893],[147.51,10.94844248]]]
["bitfinex","SOLUSD",1750372662221,[[147.39,35.72308028],[147.38,6.78504885],[147.37,28.82],[147.36,6.38057266],[147.35,33.93141774]],[[147.41,6.38057266],[147.42,116.93646645],[147.44,1.5352],[147.46,6.562],[147.48,18.64964886]]]
["bitfinex","SOLUSD",1750372679995,[[147.4,16.96065128],[147.39,6.7847208],[147.38,0.75],[147.37,59.92820791],[147.36,7.90917266]],[[147.41,6.38057266],[147.44,0.38],[147.45,116.93646645],[147.46,36.2347],[147.47,12.20905043]]]
["bitfinex","SOLUSD",1750372740093,[[147.44,24.44846987],[147.42,6.38057266],[147.41,35.52990142],[147.4,38.2444],[147.38,33.92481705]],[[147.46,6.38057266],[147.49,6.76057266],[147.5,14.985],[147.51,18.21287796],[147.52,1.6514]]]
["bitfinex","SOLUSD",1750372752521,[[147.31,0.71],[147.3,23.76103189],[147.28,32.04],[147.27,13.10860645],[147.26,52.60119865]],[[147.32,6.38720645],[147.35,6.38720645],[147.37,28.28],[147.38,148.7493746],[147.72,110.46398924]]]
["bitfinex","SOLUSD",1750372837242,[[147.28,0.73],[147.27,7.4702492],[147.26,16.97642526],[147.24,12.42720645],[147.23,33.95889488]],[[147.29,32.38720645],[147.32,116.93646645],[147.33,1.6365],[147.34,28.26],[147.35,31.82362297]]]
["bitfinex","SOLUSD",1750372891049,[[147.32,7.46794461],[147.31,16.97090136],[147.3,6.0],[147.29,7.90010645],[147.24,97.7]],[[147.34,6.38720645],[147.37,26.38],[147.38,5.07298462],[147.39,116.93646645],[147.4,48.20124783]]]
["bitfinex","SOLUSD",1750372907400,[[147.33,24.43619356],[147.3,46.330362],[147.29,1.5129],[147.25,37.82],[147.24,87.7]],[[147.34,6.38720645],[147.38,1.6414],[147.39,143.31646645],[147.4,20.36124783],[147.42,25.03685531]]]
["bitfinex","SOLUSD",1750372963089,[[147.37,24.43911502],[147.35,6.38720645],[147.34,33.93511605],[147.32,60.44345735],[147.2,33.24255068]],[[147.39,6.38720645],[147.42,31.75673318],[147.43,116.93646645],[147.45,14.72644604],[147.46,59.60741865]]]
["bitfinex","SOLUSD",1750373035681,[[147.56,13.13690431],[147.54,16.94425741],[147.53,0.73],[147.52,58.92900873],[147.51,54.24]],[[147.57,9.33720645],[147.58,0.75],[147.6,1.5039],[147.61,33.9352066],[147.62,116.93646645]]]
["bitfinex","SOLUSD",1750373050269,[[147.36,24.45135721],[147.34,6.38720645],[147.33,6.22],[147.31,26.0],[147.29,39.8014]],[[147.38,6.38720645],[147.41,28.294],[147.42,12.48440645],[147.45,135.58611531],[147.46,28.16]]]
["bitfinex","SOLUSD",1750373104576,[[147.36,6.78610206],[147.34,16.966894],[147.33,7.12720645],[147.32,33.93972305],[147.31,12.7134]],[[147.37,6.38720645],[147.4,142.93646645],[147.41,0.68],[147.42,19.42177889],[147.43,48.88594886]]]
["bitfinex","SOLUSD",1750373119984,[[147.41,7.52380028],[147.39,23.34900847],[147.37,18.64964886],[147.35,72.73881815],[147.34,6.1539]],[[147.43,6.38720645],[147.45,26.0],[147.46,123.26756645],[147.47,2.2068],[147.48,6.78066978]]]
["bitfinex","SOLUSD",1750373183950,[[147.29,24.4426207],[147.27,40.33740192],[147.26,7.682],[147.25,26.0],[147.14,20.38]],[[147.31,6.38720645],[147.34,26.0],[147.35,11.46526099],[147.36,6.792],[147.37,27.07558465]]]
["bitfinex","SOLUSD",1750373251847,[[147.44,23.73846987],[147.43,0.73],[147.42,6.18],[147.4,1.6476],[147.39,44.64964886]],[[147.46,6.38720645],[147.49,6.38720645],[147.5,33.6957],[147.51,5.06592844],[147.52,35.11895315]]]
["bitfinex","SOLUSD",1750373301426,[[147.37,24.46895327],[147.36,6.3],[147.34,40.32067048],[147.31,54.26],[132.24,6.43941171]],[[147.39,6.38720645],[147.42,33.99000645],[147.43,0.69],[147.44,116.93646645],[147.45,35.04214358]]]
["bitfinex","SOLUSD",1750373327146,[[147.36,0.74],[147.35,23.75296911],[147.34,12.68720645],[147.33,33.93541603],[147.31,46.80964886]],[[147.38,6.38720645],[147.42,32.38720645],[147.44,8.42873523],[147.45,6.2488],[147.46,155.09646645]]]
["bitfinex","SOLUSD",1750373342381,[[147.38,0.72],[147.36,64.78907397],[147.34,54.60074886],[147.31,87.7],[147.29,10.0]],[[147.41,6.38720645],[147.42,0.7],[147.44,1.6463],[147.45,37.32261755],[147.47,13.11385099]]]
["bitfinex","SOLUSD",1750373406319,[[147.33,23.75619356],[147.32,6.38720645],[147.31,6.18],[147.3,40.16683129]],[[147.36,6.38720645],[147.39,26.0],[147.41,117.67646645],[147.42,60.12091788],[147.43,6.6529]]]
["bitfinex","SOLUSD",1750373466039,[[147.1,6.79809653],[147.08,16.99755235],[147.07,26.45685531],[147.06,42.33306133],[147.01,34.00991578]],[[147.11,6.38720645],[147.14,7.08720645],[147.15,142.93646645],[147.16,6.2635],[147.17,1.6337]]]
["bitfinex","SOLUSD",1750373509191,[[147.02,7.54179567],[147.0,23.42680272],[146.99,6.38720645],[146.98,35.55733699],[146.86,20.37]],[[147.03,6.38720645],[147.04,26.0],[147.07,8.04830645],[147.08,0.71],[147.09,53.78839731]]]
["bitfinex","SOLUSD",1750373553714,[[146.99,0.74],[146.98,23.811731],[146.95,19.10370645],[146.9,39.57850323],[146.86,248.24088063]],[[147.0,32.38720645],[147.03,149.1],[147.04,0.69],[147.05,8.30423598],[147.06,34.4753]]]
["bitfinex","SOLUSD",1750373620308,[[146.95,23.81762503],[146.93,0.74],[146.92,12.62720645],[146.9,54.18595637],[146.87,165.7870319]],[[146.96,6.38720645],[146.99,26.74],[147.0,6.38720645],[147.01,5.08892436],[147.02,155.90181188]]]
["bitfinex","SOLUSD",1750373635133,[[147.01,23.80790421],[146.99,6.38720645],[146.98,6.24],[146.97,52.67019727],[146.85,84.37021078]],[[147.03,6.38720645],[147.06,28.3962],[147.07,13.00980645],[147.09,184.1385688],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1750373701109,[[146.94,23.81924594],[146.92,0.74],[146.91,40.4216493],[146.9,18.64964886],[146.89,6.4292]],[[146.96,6.38720645],[146.99,149.1],[147.0,32.38720645],[147.01,41.02323519],[147.47,85.53511611]]]
["bitfinex","SOLUSD",1750373720617,[[146.89,7.54781537],[146.88,23.24057358],[146.86,6.38720645],[146.85,86.88437616],[146.83,28.2]],[[146.91,6.38720645],[146.93,0.73],[146.95,5.09386483],[146.96,38.95948738],[146.97,150.6462]]]
["bitfinex","SOLUSD",1750373772470,[[146.98,6.80364675],[146.96,17.01143168],[146.95,0.72],[146.94,6.18],[146.9,32.119]],[[146.99,7.15252918],[147.01,26.0],[147.03,13.48718096],[147.04,160.76811197]]]
["bitfinex","SOLUSD",1750373837032,[[146.94,24.51924594],[146.91,6.4256089],[146.89,31.27014886],[146.87,27.5848],[146.86,104.1256089]],[[146.95,6.4256089],[146.98,0.71],[146.99,26.0],[147.0,11.50682798],[147.01,155.90240363]]]
["bitfinex","SOLUSD",1750373853019,[[146.89,13.63760658],[146.87,17.02082141],[146.86,6.42497811],[146.84,52.69993939],[146.83,33.9517]],[[146.9,6.42497811],[146.92,1.5231],[146.93,26.72],[146.95,155.90505104],[147.02,19.25822004]]]
["bitfinex","SOLUSD",1750373927803,[[146.89,7.52781537],[146.87,17.02185606],[146.86,4.11132046],[146.85,6.08],[146.81,117.66128788]],[[146.91,30.11132046],[146.92,149.1],[146.93,2.3077],[146.94,6.3542],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750373990371,[[146.83,7.52059728],[146.82,17.0274013],[146.81,23.45573439],[146.8,40.15966073],[146.79,29.21498701]],[[146.84,4.11693815],[146.86,26.0],[146.89,1.5249],[162.08,2.48773009],[162.34,2.48773009]]]
["bitfinex","SOLUSD",1750374016982,[[146.84,7.49013347],[146.83,17.02649322],[146.8,38.53318731],[146.79,35.71781948],[146.78,18.64964886]],[[146.85,6.43318731],[146.87,18.80923297],[146.88,149.79],[146.89,1.5249],[146.9,32.1595]]]
["bitfinex","SOLUSD",1750374084126,[[146.71,6.81616795],[146.69,23.22199545],[146.68,22.01177287],[146.67,25.09357317],[146.66,44.16]],[[146.74,0.75],[146.75,26.0],[146.76,6.72824453],[146.77,6.81338453],[146.81,23.06113126]]]
["bitfinex","SOLUSD",1750374107151,[[146.69,7.50709727],[146.68,17.04390509],[146.67,6.44392431],[146.65,41.86098349],[146.63,62.21811953]],[[146.71,6.44392431],[146.72,26.0],[146.73,0.69],[146.75,14.58768093],[146.76,192.19624971]]]
["bitfinex","SOLUSD",1750374158485,[[146.58,6.82221312],[146.57,0.71],[146.55,23.50294853],[146.52,52.77296681],[146.51,10.54645274]],[[146.59,11.52052861],[146.6,26.0],[146.62,186.99578354],[146.63,7.85438568],[146.67,34.51844168]]]
["bitfinex","SOLUSD",1750374208255,[[146.69,6.81709727],[146.68,24.20149195],[146.65,34.09478349],[146.63,26.0],[146.62,6.08]],[[146.71,5.08820539],[146.72,182.27797194],[146.74,8.8283041],[146.75,32.7522056],[146.76,40.93388106]]]
["bitfinex","SOLUSD",1750374246114,[[146.63,6.81988678],[146.62,0.75],[146.61,17.05204283],[146.58,34.10976655],[146.44,236.5]],[[146.64,6.4506601],[146.65,0.68],[146.66,26.0],[146.67,0.68],[146.69,12.84142216]]]
["bitfinex","SOLUSD",1750374326176,[[146.63,0.74],[146.62,23.87123175],[146.61,6.4506601],[146.6,24.74964886],[146.59,34.10873865]],[[146.65,0.68],[146.66,6.4506601],[146.67,0.68],[146.69,26.0],[146.7,5.07816339]]]
["bitfinex","SOLUSD",1750374343362,[[146.56,77.38637374],[146.55,6.2],[146.54,6.4506601],[146.51,10.55318853],[146.47,116.08]],[[146.62,6.59416339],[146.65,150.5],[146.66,28.18807184],[146.67,6.81815657],[146.68,8.36030641]]]
["bitfinex","SOLUSD",1750374407801,[[146.6,6.45296131],[146.59,57.98447538],[146.58,6.1632],[146.57,1.6427],[146.56,50.74964886]],[[146.64,6.45296131],[146.65,149.78],[146.66,13.30222375],[146.67,28.79],[146.69,27.0070368]]]
["bitfinex","SOLUSD",1750374449834,[[146.64,84.33382882],[146.63,6.1],[146.62,111.2563979],[146.61,15.59635456],[131.04,147.1]],[[146.65,0.68],[146.68,0.68],[146.71,5.70325825],[146.72,6.3247],[146.74,2.54113157]]]
["bitfinex","SOLUSD",1750374505618,[[146.7,30.99641782],[146.69,6.08],[146.67,34.08842384],[146.66,44.64964886],[146.65,36.01860379]],[[146.74,6.44820379],[146.75,14.60871812],[146.76,150.7237],[146.77,26.0],[146.78,23.71145395]]]
["bitfinex","SOLUSD",1750374569374,[[146.75,32.5826247],[146.74,6.06],[146.73,17.03809718],[146.72,8.09356579],[146.71,88.73916982]],[[146.76,0.74],[146.8,26.0],[146.81,6.43866579],[146.82,0.74],[146.84,150.643]]]
["bitfinex","SOLUSD",1750374638429,[[146.71,7.49616795],[146.7,6.02],[146.68,0.75],[146.67,17.0441109],[146.66,6.43866579]],[[146.72,7.17866579],[146.75,32.81435887],[146.76,177.02],[146.78,43.82346171],[146.79,16.43866579]]]
["bitfinex","SOLUSD",1750374656663,[[146.72,6.81570338],[146.71,18.4702592],[146.69,6.02],[146.68,46.24034886],[146.62,88.25963476]],[[146.74,6.43866579],[146.76,0.74],[146.78,11.89346316],[146.79,34.35866579],[146.8,150.715]]]
["bitfinex","SOLUSD",1750374723222,[[146.85,30.26424118],[146.84,34.04881732],[146.82,25.21004886],[146.81,41.6209255],[146.75,20.451989]],[[146.89,6.43039713],[146.9,175.1],[146.91,23.38264246],[146.92,6.2255],[146.93,6.43039713]]]
["bitfinex","SOLUSD",1750374735660,[[146.92,6.80642526],[146.91,5.98],[146.89,23.44914388],[146.88,34.79139433],[146.87,6.2676]],[[146.93,7.14039713],[146.95,26.0],[146.96,26.0],[146.98,6.80390839],[146.99,178.5039]]]
["bitfinex","SOLUSD",1750374795414,[[146.98,19.94404388],[146.97,6.2771],[146.96,61.66108054],[146.95,27.82],[146.94,34.02576858]],[[146.99,8.33333333],[147.03,6.43039713],[147.04,0.73],[147.06,5.08554743],[147.07,32.43039713]]]
["bitfinex","SOLUSD",1750374859291,[[147.16,6.79532481],[147.15,5.94],[147.14,43.66963824],[147.13,6.43039713],[147.12,18.64964886]],[[147.18,6.43039713],[147.19,0.74],[147.21,6.43039713],[147.23,11.81274755],[147.24,7.6496]]]
["bitfinex","SOLUSD",1750374874311,[[147.11,6.79763442],[147.1,17.73496527],[147.08,7.5553],[147.07,18.64964886],[147.06,26.0]],[[147.13,6.43039713],[147.15,0.72],[147.16,149.1],[147.18,34.0185],[147.2,5.94]]]
["bitfinex","SOLUSD",1750374924859,[[147.18,6.79440141],[147.15,42.98831667],[147.14,8.80279713],[147.08,10.0],[147.04,34.00224371]],[[147.19,7.16039713],[147.22,149.1],[147.24,32.79172182],[147.25,13.87967229],[147.26,5.32123967]]]
["bitfinex","SOLUSD",1750374946599,[[147.14,0.72],[147.13,30.2188835],[147.11,65.92817211],[147.1,1.533],[146.97,52.2648467]],[[147.17,6.43039713],[147.2,149.1],[147.21,13.06219713],[147.23,68.43402765],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750375003868,[[147.21,6.79301677],[147.2,5.92],[147.19,17.69471182],[147.18,6.396782],[147.17,27.5352]],[[147.22,6.396782],[147.25,0.74],[147.26,5.0685935],[147.27,155.89046359],[147.28,34.116782]]]
["bitfinex","SOLUSD",1750375067098,[[147.06,6.41132998],[147.03,49.80466571],[147.02,25.73005583],[147.01,1.547],[147.0,18.43632998]],[[147.1,149.1],[147.12,0.72],[147.13,1.6315],[147.14,25.06097884]]]
["bitfinex","SOLUSD",1750375084537,[[147.13,16.99177598],[147.12,6.79717237],[147.11,40.97950209],[147.09,26.0],[147.08,18.64964886]],[[147.15,6.41132998],[147.18,5.07208483],[147.19,176.82],[147.2,6.0636],[147.26,12.74814816]]]
["bitfinex","SOLUSD",1750375126175,[[147.14,6.79624847],[147.12,16.99293094],[147.11,13.03132998],[147.09,6.1525],[147.08,80.22492138]],[[147.15,6.41132998],[147.17,0.75],[147.18,149.1],[147.19,26.0],[147.2,29.3933]]]
["bitfinex","SOLUSD",1750375206334,[[147.24,23.77071447],[147.23,5.92],[147.22,4.81421774],[147.21,33.96409592],[147.19,44.64964886]],[[147.26,4.82421774],[147.29,5.05724613],[147.3,149.1],[147.31,46.94438765],[147.32,34.71574523]]]
["bitfinex","SOLUSD",1750375219675,[[147.23,24.492329],[147.22,6.39840825],[147.2,14.0267],[147.16,149.35551143],[147.14,16.39840825]],[[147.26,7.12840825],[147.29,6.34154486],[147.3,149.1],[147.31,76.78159603],[147.32,7.03574523]]]
["bitfinex","SOLUSD",1750375264023,[[147.29,28.49537506],[147.27,5.9],[147.26,26.0],[147.2,5.44727989],[146.98,110.43537938]],[[147.32,1.4627066],[147.33,17.50150217],[147.34,0.72],[147.37,6.35204977],[147.38,181.88542626]]]
["bitfinex","SOLUSD",1750375274569,[[147.27,12.69009287],[147.26,16.97652135],[147.25,0.64],[147.24,4.09272995],[147.22,20.19494886]],[[147.29,4.09272995],[147.31,5.79543889],[147.32,1.4627066],[147.33,8.33333333],[147.34,197.65858256]]]
["bitfinex","SOLUSD",1750375357728,[[147.32,58.11929233],[147.31,6.7884054],[147.3,123.66368579],[147.29,14.095],[147.28,16.3570848]],[[147.33,8.33333333],[147.39,5.08673653],[147.4,0.73],[147.41,1.5405],[147.42,6.32874792]]]
["bitfinex","SOLUSD",1750375412229,[[147.2,6.79347826],[147.19,5.88],[147.18,17.7059792],[147.17,25.04845449],[147.15,33.97745423]],[[147.22,6.39880563],[147.24,0.69],[147.25,155.4],[147.26,26.0],[147.27,8.41879752]]]
["bitfinex","SOLUSD",1750375431045,[[147.15,30.18405877],[147.14,5.86],[147.12,87.58458856],[147.11,18.64964886],[147.01,33.60527863]],[[147.19,6.39880563],[147.22,150.7297],[147.23,26.0],[147.24,6.79172505],[147.25,24.94964886]]]
["bitfinex","SOLUSD",1750375481894,[[147.1,12.6579435],[147.09,16.99619883],[147.08,6.40283707],[147.07,0.73],[147.05,47.79894886]],[[147.12,33.12283707],[147.14,1.5021],[147.15,149.1],[147.16,6.2351],[147.17,25.44463235]]]
["bitfinex","SOLUSD",1750375537566,[[147.11,5.86],[147.1,6.79809653],[147.07,24.08138993],[147.04,78.65236708],[146.98,10.0]],[[147.12,38.21851407],[147.14,6.79633356],[147.15,149.1],[147.16,33.91904378],[147.18,31.6958301]]]
["bitfinex","SOLUSD",1750375548982,[[147.05,6.80040802],[147.04,5.86],[147.03,44.76],[147.02,1.5659],[147.01,17.00546902]],[[147.06,6.40283707],[147.07,0.74],[147.09,175.1],[147.1,39.92579843],[147.12,1.5969]]]
["bitfinex","SOLUSD",1750375615630,[[146.96,6.80457267],[146.95,9.9688136],[146.94,17.0137471],[146.92,81.93920881],[146.9,6.2813]],[[146.97,0.71],[146.99,4.7988136],[147.03,155.90140418],[147.04,32.31918097],[147.16,21.24691361]]]
["bitfinex","SOLUSD",1750375626636,[[146.96,30.24303513],[146.95,5.86],[146.94,43.0137471],[146.93,17.9977544],[146.92,34.0305475]],[[146.97,0.71],[147.03,149.83],[147.04,1.5475],[147.05,12.56438097],[147.07,31.6602023]]]
["bitfinex","SOLUSD",1750375685888,[[146.97,5.88],[146.96,6.80438896],[146.94,17.01358537],[146.93,4.82851587],[146.86,185.25310066]],[[146.98,35.92046859],[147.0,16.43406348],[147.01,150.7304],[147.02,33.97885358],[147.14,33.98232288]]]
["bitfinex","SOLUSD",1750375748167,[[146.92,6.80642526],[146.91,6.56],[146.9,21.85683604],[146.82,15.3912753],[146.81,34.05546296]],[[146.94,30.79851587],[146.95,5.05576442],[146.96,176.74],[146.97,6.80419828],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750375784094,[[146.93,5.86],[146.92,6.80619677],[146.91,0.7],[146.9,4.10851587],[146.88,17.01956625]],[[146.94,30.78851587],[146.97,34.44422295],[146.98,1.5904],[146.99,155.44335958],[147.23,500.24689046]]]
["bitfinex","SOLUSD",1750375803906,[[146.92,6.8061978],[146.91,17.71699852],[146.9,10.64851587],[146.88,34.04048463],[146.82,137.14636062]],[[146.94,30.80851587],[146.95,5.06700097],[146.96,149.1],[146.97,27.64],[147.04,5.86]]]
["bitfinex","SOLUSD",1750375815018,[[146.93,0.58],[146.92,27.93077683],[146.91,0.7],[146.9,5.86],[146.88,34.04048463]],[[146.96,153.90851587],[146.97,27.62],[146.98,27.5904],[147.0,48.22985814],[147.07,20.44502]]]
["bitfinex","SOLUSD",1750375880595,[[146.95,6.80503572],[146.93,21.12340142],[146.91,36.23624285],[146.89,24.94434886],[146.87,27.6]],[[146.97,4.81851587],[146.99,149.1],[147.01,34.31012694],[147.02,34.2191],[147.15,99.34591211]]]
["bitfinex","SOLUSD",1750375962600,[[146.79,7.11245316],[146.77,5.84],[146.76,17.03348093],[146.75,4.11996259],[146.74,20.19824886]],[[146.8,30.11996259],[146.82,149.81],[146.83,27.62],[146.84,6.81029812],[146.87,34.92094756]]]
["bitfinex","SOLUSD",1750375992412,[[146.83,6.81059728],[146.82,5.84],[146.81,17.02870547],[146.8,6.43729896],[146.79,34.06085802]],[[146.84,6.43729896],[146.85,0.7],[146.86,26.0],[146.87,5.05058743],[146.89,155.90790672]]]
["bitfinex","SOLUSD",1750376045388,[[146.82,12.6508294],[146.81,0.72],[146.8,17.02994933],[146.79,4.11723222],[146.78,1.6338]],[[146.84,4.11723222],[146.86,149.1],[146.87,27.6],[146.89,13.12967537],[147.0,51.04386327]]]
["bitfinex","SOLUSD",1750376097226,[[146.86,23.83222115],[146.85,6.43746558],[146.83,39.89105747],[146.82,6.4042],[146.81,18.64964886]],[[146.88,6.43746558],[146.89,0.7],[146.9,31.0589354],[146.91,149.1],[146.93,40.37618114]]]
["bitfinex","SOLUSD",1750376117062,[[146.81,30.27780343],[146.8,5.84],[146.78,60.45953531],[146.75,163.75367118],[146.74,5.38933159]],[[146.86,26.7],[146.88,29.2036],[146.89,6.80802901],[146.92,33.33580451]]]
["bitfinex","SOLUSD",1750376193053,[[146.85,30.27130963],[146.83,34.05166875],[146.82,20.17384886],[146.81,6.0404],[146.8,34.0599455]],[[146.88,26.0],[146.89,6.43746558],[146.9,0.7],[146.91,149.1],[146.92,7.7807]]]
["bitfinex","SOLUSD",1750376213571,[[146.89,5.82],[146.86,30.26968673],[146.84,8.2779],[146.83,44.64964886],[146.79,23.10297824]],[[146.9,6.43746558],[146.92,0.7],[146.93,26.0],[146.94,11.67981823],[146.95,34.40514576]]]
["bitfinex","SOLUSD",1750376274518,[[147.07,6.79948323],[147.05,23.43743289],[147.01,24.68844886],[146.94,87.7],[146.73,24.36951582]],[[147.09,7.18746558],[147.1,26.0],[147.11,5.05670221],[147.13,13.18801106],[147.14,155.53746558]]]
["bitfinex","SOLUSD",1750376314899,[[147.06,23.7998096],[147.05,12.25746558],[147.03,34.00569332],[147.02,20.16224886],[132.42,0.88816]],[[147.07,5.09181699],[147.08,2.54667134],[147.11,7.00871556],[147.12,26.0],[147.13,15.22564891]]]
["bitfinex","SOLUSD",1750376328411,[[147.06,6.7999456],[147.05,5.82],[147.04,17.00202927],[147.03,6.43746558],[147.02,20.16224886]],[[147.07,6.43746558],[147.08,0.69],[147.11,1.6183],[147.12,32.79741464],[147.13,149.1]]]
["bitfinex","SOLUSD",1750376388253,[[147.02,29.62628485],[147.0,6.42000276],[146.99,1.6025],[146.98,6.5128],[146.79,29.58469187]],[[147.05,7.12000276],[147.06,175.1],[147.08,1.6356],[147.1,13.44229383],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750376431325,[[147.03,6.80133306],[147.02,5.8],[147.01,21.11123891],[147.0,34.01248272],[146.99,20.19294886]],[[147.05,0.74],[147.06,30.10584681],[147.08,5.09429117],[147.09,6.79865962],[147.1,155.2334]]]
["bitfinex","SOLUSD",1750376459539,[[147.11,12.59745902],[147.08,16.99735811],[147.07,4.10584681],[147.06,52.64791003],[147.05,26.0]],[[147.12,4.81584681],[147.14,5.07429898],[147.15,32.59118373],[147.16,189.63706535],[147.18,18.64964886]]]
["bitfinex","SOLUSD",1750376534430,[[147.15,30.19902366],[147.14,5.8],[147.11,20.28654886],[147.1,33.99048266],[147.09,33.9753]],[[147.19,156.20377052],[147.2,26.0],[147.22,27.5],[147.23,25.44180315],[147.24,6.2734]]]
["bitfinex","SOLUSD",1750376554062,[[147.15,23.78525314],[147.14,9.89889489],[147.13,26.0],[147.11,20.28654886],[147.1,33.99048266]],[[147.19,4.83889489],[147.2,149.1],[147.21,27.5],[147.23,32.79218483],[147.24,6.2734]]]
["bitfinex","SOLUSD",1750376613641,[[147.21,23.77555871],[147.2,4.09613073],[147.19,6.6044],[147.18,39.77076409],[147.17,18.64964886]],[[147.24,4.09613073],[147.26,149.1],[147.27,26.0],[147.28,16.38452292],[147.29,40.47926335]]]
["bitfinex","SOLUSD",1750376641266,[[147.21,29.61555871],[147.2,4.09613073],[147.18,33.97083373],[147.17,46.20964886],[147.15,40.51253306]],[[147.24,5.09145937],[147.25,4.83613073],[147.26,26.0],[147.28,6.35889345],[147.29,189.55924239]]]
["bitfinex","SOLUSD",1750376683110,[[147.27,6.79012147],[147.26,5.84],[147.23,21.54525789],[147.21,41.76788389],[147.19,71.6]],[[147.28,4.09613073],[147.3,26.0],[147.31,5.06912457],[147.32,155.88806329],[147.33,35.89333333]]]
["bitfinex","SOLUSD",1750376734833,[[147.3,12.23630421],[147.27,6.0054],[147.26,76.37032257],[147.25,29.0948],[147.21,94.09630421]],[[147.33,13.41218726],[147.34,155.49630421],[147.35,0.71],[147.37,33.88839615],[147.38,1.509]]]
["bitfinex","SOLUSD",1750376755363,[[147.25,29.58910016],[147.23,46.95666181],[147.22,1.5634],[147.21,44.64964886],[147.18,115.22]],[[147.27,6.39383996],[147.29,0.71],[147.31,5.07147751],[147.32,155.88821886],[147.33,35.98913333]]]
["bitfinex","SOLUSD",1750376812448,[[147.24,23.77071447],[147.22,12.21761925],[147.2,35.48200197],[147.19,53.54],[147.07,5.11509233]],[[147.27,7.09761925],[147.29,5.0778203],[147.3,26.0],[147.31,149.1],[147.45,21.13423011]]]
["bitfinex","SOLUSD",1750376835981,[[147.23,23.772329],[147.22,9.91278769],[147.21,44.64964886],[147.18,33.5796],[147.17,50.17989533]],[[147.27,4.09278769],[147.28,0.68],[147.29,5.08262839],[147.31,181.88845477],[147.32,41.99416264]]]
["bitfinex","SOLUSD",1750376880018,[[147.24,6.7916327],[147.23,22.77950965],[147.22,5.70529496],[147.21,44.64964886],[147.18,115.2]],[[147.27,4.78369496],[147.29,10.16680353],[147.3,149.1],[147.31,32.78846802],[147.32,12.99166264]]]
["bitfinex","SOLUSD",1750376965485,[[147.2,23.77717391],[147.19,4.09369496],[147.18,41.27870706],[147.17,18.64964886],[147.16,40.57391005]],[[147.23,0.7],[147.24,4.09369496],[147.26,149.1],[147.27,79.37479502],[147.28,16.37477984]]]
["bitfinex","SOLUSD",1750376981307,[[147.18,29.58040494],[147.15,1.6193],[147.14,50.35602219],[147.13,26.0],[147.11,56.14964886]],[[147.22,4.77369496],[147.23,26.0],[147.24,149.1],[147.26,6.5682],[147.27,19.69329502]]]
["bitfinex","SOLUSD",1750377064484,[[147.23,16.9800774],[147.22,6.79255535],[147.21,4.09369496],[147.2,5.8],[147.18,78.62165592]],[[147.26,4.09369496],[147.27,26.7],[147.29,11.6418314],[147.3,155.88887061],[147.32,20.25804886]]]
["bitfinex","SOLUSD",1750377110567,[[147.22,12.57255535],[147.19,21.07842492],[147.17,50.86774886],[147.16,33.9752635],[147.15,1.581]],[[147.23,4.09369496],[147.24,0.73],[147.25,26.0],[147.26,5.08110199],[147.27,155.8902654]]]
["bitfinex","SOLUSD",1750377133672,[[147.24,6.7916327],[147.23,5.76],[147.22,16.98136372],[147.21,4.09369496],[147.2,33.9673913]],[[147.25,4.09369496],[147.27,0.74],[147.28,149.1],[147.3,33.52910435],[147.31,33.81338507]]]
["bitfinex","SOLUSD",1750377197735,[[147.28,6.78978815],[147.27,22.735623],[147.25,6.39383907],[147.24,35.49586354],[147.23,26.0]],[[147.29,0.69],[147.3,0.74],[147.32,149.1],[147.33,35.91323333],[147.34,6.7872989]]]
["bitfinex","SOLUSD",1750377295861,[[147.18,6.40214551],[147.17,29.54202078],[147.16,40.60074952],[147.14,33.97074551],[147.13,52.63217111]],[[147.23,6.40214551],[147.24,149.1],[147.25,19.62740766],[147.26,59.9468],[147.27,25.00303393]]]
["bitfinex","SOLUSD",1750377312593,[[147.18,23.78040494],[147.17,5.76],[147.16,6.40214551],[147.14,1.5686],[147.1,33.98830429]],[[147.2,7.14214551],[147.24,149.1],[147.25,25.69861492],[147.26,66.30018507],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750377381152,[[147.17,4.09880941],[147.16,23.78363685],[147.15,1.5903],[147.14,39.74124235],[147.13,27.44]],[[147.21,0.69],[147.22,5.08716349],[147.23,149.1],[147.24,53.44],[147.25,25.42530766]]]
["bitfinex","SOLUSD",1750377417223,[[147.1,23.79317316],[147.09,5.76],[147.08,4.09880941],[147.07,27.6074],[147.05,18.64964886]],[[147.12,4.09880941],[147.13,0.73],[147.17,155.1956],[147.18,61.79537739],[147.21,58.37059887]]]
["bitfinex","SOLUSD",1750377419816,[[147.1,49.79317316],[147.09,5.76],[147.08,4.09880941],[147.07,27.6074],[147.05,18.64964886]],[[147.13,4.82880941],[147.17,155.1956],[147.18,35.79537739],[147.2,26.0],[147.21,58.37059887]]]
["bitfinex","SOLUSD",1750377420035,[[147.1,49.79317316],[147.09,5.76],[147.08,4.09880941],[147.07,1.6074],[147.05,18.64964886]],[[147.13,4.82880941],[147.17,155.1956],[147.18,35.79537739],[147.2,26.0],[147.21,58.37059887]]]
["bitfinex","SOLUSD",1750377420322,[[147.1,49.79317316],[147.09,9.85880941],[147.07,1.6074],[147.05,18.64964886],[132.01,6.49134245]],[[147.13,4.82880941],[147.17,155.1956],[147.18,35.79537739],[147.2,26.0],[147.21,58.37059887]]]
["bitfinex","SOLUSD",1750377420726,[[147.1,53.89198257],[147.09,5.76],[147.07,1.6074],[147.05,18.64964886],[147.0,12.29642823]],[[147.15,0.73],[147.17,155.1956],[147.18,1.5608],[147.2,26.0],[147.21,41.38708682]]]
["bitfinex","SOLUSD",1750377420911,[[147.14,30.09880941],[147.11,20.17094886],[147.1,119.21413848],[147.09,22.2447],[147.08,6.20715524]],[[147.2,149.1],[147.21,0.73]]]
["bitfinex","SOLUSD",1750377420912,[[147.14,30.09880941],[147.11,20.17094886],[147.1,119.21413848],[147.09,22.2447],[147.08,6.20715524]],[[147.2,149.1],[147.21,0.73],[147.22,1.5249],[147.25,31.81010798],[147.27,8.46580977]]]
["bitfinex","SOLUSD",1750377421112,[[147.17,4.09880941],[147.15,5.76],[147.14,42.39523764],[147.11,20.17094886],[147.1,119.21413848]],[[147.2,149.1],[147.22,5.62370941],[147.23,0.73],[147.25,25.46790766],[147.26,13.13323442]]]
["bitfinex","SOLUSD",1750377421326,[[147.17,4.09880941],[147.15,5.76],[147.14,42.39523764],[147.13,27.44],[147.11,20.17094886]],[[147.2,149.1],[147.22,5.62370941],[147.23,0.73],[147.25,6.5605],[147.26,57.78288328]]]
["bitfinex","SOLUSD",1750377421528,[[147.17,4.09880941],[147.15,5.76],[147.14,42.39523764],[147.13,27.44],[147.11,20.17094886]],[[147.22,4.09880941],[147.23,0.73],[147.25,8.0854],[147.26,57.78288328],[147.3,159.84]]]
["bitfinex","SOLUSD",1750377421839,[[147.2,27.87598332],[147.18,26.0],[147.17,35.49442005],[147.15,5.76],[147.14,41.5295865]],[[147.24,4.09880941],[147.25,6.59270881],[147.28,38.55064135],[147.29,6.5605],[147.3,149.84]]]
["bitfinex","SOLUSD",1750377422000,[[147.2,27.87598332],[147.18,26.0],[147.17,35.49442005],[147.15,5.76],[147.14,41.5295865]],[[147.24,4.82880941],[147.25,1.5249],[147.27,5.06780881],[147.28,38.998489],[147.29,12.90270032]]]
["bitfinex","SOLUSD",1750377422201,[[147.2,27.87598332],[147.18,26.0],[147.17,35.49442005],[147.15,5.76],[147.14,41.5295865]],[[147.24,4.82880941],[147.25,1.5249],[147.27,5.06780881],[147.28,32.20844103],[147.29,13.34997977]]]
["bitfinex","SOLUSD",1750377422497,[[147.2,27.87598332],[147.18,26.0],[147.17,35.49442005],[147.15,5.76],[147.14,41.5295865]],[[147.24,4.82880941],[147.25,1.5249],[147.28,37.27624984],[147.29,13.34997977],[147.3,195.92964886]]]
["bitfinex","SOLUSD",1750377422698,[[147.2,27.87598332],[147.18,26.0],[147.17,35.49442005],[147.15,5.76],[147.14,41.5295865]],[[147.24,4.82880941],[147.25,1.5249],[147.28,44.06606068],[147.29,6.5605],[147.3,228.27184918]]]
["bitfinex","SOLUSD",1750377422999,[[147.2,23.77717391],[147.18,32.39929665],[147.17,35.49442005],[147.15,5.76],[147.14,31.53364551]],[[147.22,6.39929665],[147.25,1.5249],[147.27,11.8580816],[147.28,27.70637418],[147.29,6.5605]]]
["bitfinex","SOLUSD",1750377423216,[[147.2,23.77717391],[147.18,32.39929665],[147.17,35.49442005],[147.15,5.76],[147.14,31.53364551]],[[147.22,7.12929665],[147.25,1.5249],[147.27,6.79027279],[147.28,32.77418299],[147.29,6.5605]]]
["bitfinex","SOLUSD",1750377423429,[[147.2,23.77717391],[147.18,32.39929665],[147.17,35.49442005],[147.15,5.76],[147.14,31.53364551]],[[147.22,7.12929665],[147.25,1.5249],[147.27,11.8580816],[147.28,27.70637418],[147.29,6.5605]]]
["bitfinex","SOLUSD",1750377423811,[[147.2,16.98369565],[147.19,6.7939398],[147.18,32.39929665],[147.17,35.49442005],[147.15,5.76]],[[147.22,7.12929665],[147.25,1.5249],[147.27,11.8580816],[147.28,27.70637418],[147.29,6.5605]]]
["bitfinex","SOLUSD",1750377423812,[[147.2,16.98369565],[147.19,6.7939398],[147.18,32.39929665],[147.17,35.49442005],[147.15,5.76]],[[147.22,7.12929665],[147.25,1.5249],[147.27,11.8580816],[147.28,27.70637418],[147.29,12.90270032]]]
["bitfinex","SOLUSD",1750377424927,[[147.2,16.98369565],[147.19,6.7939398],[147.18,32.39929665],[147.17,35.49442005],[147.15,5.76]],[[147.22,7.12929665],[147.25,1.5249],[147.27,37.8580816],[147.28,27.70637418],[147.29,6.5605]]]
["bitfinex","SOLUSD",1750377425308,[[147.19,6.7939398],[147.17,52.48046057],[147.15,5.76],[131.78,6.54327319],[131.55,6.59520393]],[[147.22,7.12929665],[147.25,1.5249],[147.27,31.06780881],[147.28,27.70637418],[147.29,6.5605]]]
["bitfinex","SOLUSD",1750377425621,[[147.19,6.7939398],[147.17,16.98604052],[147.16,6.39929665],[147.15,31.76],[147.14,25.13434886]],[[147.2,6.39929665],[147.24,32.229],[147.25,1.5249],[147.26,11.85859905],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1750377425823,[[147.19,6.7939398],[147.17,16.98604052],[147.16,6.39929665],[147.15,5.76],[147.14,25.13434886]],[[147.2,6.39929665],[147.22,0.73],[147.24,32.229],[147.25,155.69270881],[147.26,6.79079024]]]
["bitfinex","SOLUSD",1750377426030,[[147.19,6.7939398],[147.17,16.98604052],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886]],[[147.2,6.39929665],[147.22,0.73],[147.24,32.229],[147.25,150.6249],[147.26,6.79079024]]]
["bitfinex","SOLUSD",1750377426526,[[147.19,6.7939398],[147.17,16.98604052],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886]],[[147.2,6.39929665],[147.22,0.73],[147.24,37.29401321],[147.25,150.6249],[147.26,6.79079024]]]
["bitfinex","SOLUSD",1750377427531,[[147.17,23.7809036],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886],[131.78,6.54327319]],[[147.2,6.39929665],[147.22,0.73],[147.24,32.229],[147.25,150.6249],[147.26,6.79079024]]]
["bitfinex","SOLUSD",1750377427705,[[147.17,23.7809036],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886],[145.91,2.4307843]],[[147.2,6.39929665],[147.22,0.73],[147.24,32.229],[147.25,150.6249],[147.26,6.79079024]]]
["bitfinex","SOLUSD",1750377427905,[[147.17,23.7809036],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886],[145.91,2.4307843]],[[147.24,32.229],[147.25,150.6249],[147.26,6.79079024],[147.3,28.18],[147.31,8.46580977]]]
["bitfinex","SOLUSD",1750377428231,[[147.17,23.7809036],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886],[145.91,2.4307843]],[[147.24,32.229],[147.25,150.6249],[147.26,6.79079024],[147.3,28.18]]]
["bitfinex","SOLUSD",1750377428232,[[147.17,23.7809036],[147.16,6.39929665],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266]],[[147.2,6.39929665],[147.22,0.73],[147.23,149.1],[147.24,32.229],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377429510,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[131.55,6.59520393]],[[147.21,6.39929665],[147.22,0.73],[147.23,149.1],[147.24,32.229],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377429706,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[146.81,799.46662343]],[[147.21,6.39929665],[147.22,0.73],[147.23,149.1],[147.24,32.229],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377430608,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[146.92,29.382028]],[[147.21,6.39929665],[147.22,0.73],[147.23,149.1],[147.24,32.229],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377431310,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[146.93,29.382028]],[[147.21,6.39929665],[147.22,0.73],[147.23,149.1],[147.24,32.229],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377432036,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[146.93,29.382028]],[[147.21,6.39929665],[147.23,149.1],[147.24,32.229],[147.25,1.5249],[147.29,10.0]]]
["bitfinex","SOLUSD",1750377432238,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[146.93,29.382028]],[[147.21,7.12929665],[147.23,149.1],[147.24,32.229],[147.25,1.5249],[147.29,10.0]]]
["bitfinex","SOLUSD",1750377433038,[[147.17,30.18020025],[147.15,5.76],[147.14,51.13434886],[147.1,131.69048266],[146.93,29.382028]],[[147.21,7.12929665],[147.23,149.1],[147.24,32.229],[147.25,1.5249],[147.26,34.21079024]]]
["bitfinex","SOLUSD",1750377433744,[[147.17,6.79486308],[147.15,5.76],[147.14,23.4747081],[147.1,33.99048266],[147.08,10.0]],[[147.2,6.39929665],[147.23,149.1],[147.24,32.229],[147.25,1.5249],[147.26,44.39686799]]]
["bitfinex","SOLUSD",1750377433926,[[147.17,6.79486308],[147.15,5.76],[147.14,6.39929665],[147.11,18.64964886],[147.1,33.99048266]],[[147.2,6.39929665],[147.23,149.1],[147.24,32.229],[147.25,1.5249],[147.26,44.39686799]]]
["bitfinex","SOLUSD",1750377433927,[[147.17,6.79486308],[147.15,5.76],[147.14,6.39929665],[147.11,18.64964886],[147.1,40.19048266]],[[147.19,7.12929665],[147.2,26.0],[147.23,149.1],[147.24,13.02096695],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377434240,[[147.17,6.79486308],[147.15,22.74841207],[147.14,6.39929665],[147.11,44.64964886],[147.1,40.19048266]],[[147.19,7.12929665],[147.2,26.0],[147.23,149.1],[147.24,13.02096695],[147.25,1.5249]]]
["bitfinex","SOLUSD",1750377434639,[[147.17,6.79486308],[147.15,22.74841207],[147.14,6.39929665],[147.11,44.64964886],[147.1,40.19048266]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.23,149.1],[147.24,13.02096695]]]
["bitfinex","SOLUSD",1750377436034,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.11,44.64964886],[147.1,40.19048266]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.23,155.89211142],[147.24,6.229]]]
["bitfinex","SOLUSD",1750377436229,[[147.16,6.79532481],[147.15,22.74841207],[147.13,1.5085],[147.11,44.64964886],[147.1,40.19048266]],[[147.17,6.39929665],[147.19,0.73],[147.2,26.0],[147.21,6.39929665],[147.22,6.79262922]]]
["bitfinex","SOLUSD",1750377436446,[[147.16,6.79532481],[147.15,22.74841207],[147.13,7.90779665],[147.11,44.64964886],[147.1,40.19048266]],[[147.17,6.39929665],[147.19,0.73],[147.2,26.0],[147.21,6.39929665],[147.23,155.89225808]]]
["bitfinex","SOLUSD",1750377436818,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.21,6.39929665],[147.23,155.89225808]]]
["bitfinex","SOLUSD",1750377439345,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.23,155.89225808],[147.28,36.17218395]]]
["bitfinex","SOLUSD",1750377439641,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.23,155.89225808],[147.26,44.39686799]]]
["bitfinex","SOLUSD",1750377439847,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.2,26.0],[147.23,149.1],[147.24,31.67047146],[147.26,44.39686799]]]
["bitfinex","SOLUSD",1750377440146,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.2,26.0],[147.21,0.73],[147.23,149.1],[147.24,31.67047146]]]
["bitfinex","SOLUSD",1750377440464,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.2,26.73],[147.23,149.1],[147.24,31.67047146],[147.3,20.23771465]]]
["bitfinex","SOLUSD",1750377442361,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.2,26.73],[147.23,155.8921047],[147.24,24.87864886],[147.3,20.23771465]]]
["bitfinex","SOLUSD",1750377442532,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047]]]
["bitfinex","SOLUSD",1750377442861,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.19,0.73],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047],[147.35,50.86475505]]]
["bitfinex","SOLUSD",1750377443045,[[147.16,6.79532481],[147.15,22.74841207],[147.14,6.39929665],[147.13,1.5085],[147.11,44.64964886]],[[147.18,6.39929665],[147.19,0.73],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047]]]
["bitfinex","SOLUSD",1750377444846,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.0985014],[147.19,0.73],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047]]]
["bitfinex","SOLUSD",1750377446654,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.0985014],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047],[147.37,255.911635]]]
["bitfinex","SOLUSD",1750377446854,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.0985014],[147.19,0.68],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047]]]
["bitfinex","SOLUSD",1750377447742,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.7785014],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377447956,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.7785014],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047],[148.18,126.8053807]]]
["bitfinex","SOLUSD",1750377448656,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.7785014],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047],[147.77,101.44430456]]]
["bitfinex","SOLUSD",1750377448831,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.7785014],[147.2,26.0],[147.22,5.06834467],[147.23,155.8921047],[147.48,171.32543185]]]
["bitfinex","SOLUSD",1750377449454,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.7785014],[147.2,26.0],[147.22,11.86091496],[147.23,149.1],[147.29,46.64652527]]]
["bitfinex","SOLUSD",1750377449964,[[147.16,6.79532481],[147.15,22.74841207],[147.14,4.0985014],[147.13,1.5085],[147.11,44.64964886]],[[147.18,4.7785014],[147.2,26.0],[147.22,5.06834467],[147.23,155.89231092],[147.29,46.64652527]]]
["bitfinex","SOLUSD",1750377450170,[[147.16,6.79532481],[147.15,22.74841207],[147.13,1.5085],[147.11,44.64964886],[143.94,134.35595478]],[[147.18,0.68],[147.2,26.0],[147.22,5.06834467],[147.23,155.89231092],[147.29,46.64652527]]]
["bitfinex","SOLUSD",1750377450470,[[147.16,6.79532481],[147.15,22.74841207],[147.13,5.6070014],[147.11,44.64964886],[147.07,16.3940056]],[[147.18,4.7785014],[147.2,26.0],[147.21,16.3940056],[147.22,11.86092531],[147.23,149.1]]]
["bitfinex","SOLUSD",1750377450766,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.09,1.6453]],[[147.17,4.7785014],[147.2,26.0],[147.21,18.0451056],[147.22,34.21258064],[147.23,149.1]]]
["bitfinex","SOLUSD",1750377451251,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.09,1.6453]],[[147.17,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.53,73.88082676]]]
["bitfinex","SOLUSD",1750377451652,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.09,1.6453]],[[147.17,4.0985014],[147.19,0.68],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064]]]
["bitfinex","SOLUSD",1750377452140,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.09,1.6453]],[[147.18,4.0985014],[147.19,0.68],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064]]]
["bitfinex","SOLUSD",1750377452340,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.09,1.6453]],[[147.18,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.37,256.66452443]]]
["bitfinex","SOLUSD",1750377452541,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.09,1.6453]],[[147.18,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.24,31.22084918]]]
["bitfinex","SOLUSD",1750377453168,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.1,40.19048266]],[[147.18,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.24,31.22084918]]]
["bitfinex","SOLUSD",1750377453747,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.1,40.19048266]],[[147.17,4.0985014],[147.18,0.68],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064]]]
["bitfinex","SOLUSD",1750377455771,[[147.16,6.79532481],[147.15,22.74841207],[147.13,4.0985014],[147.11,44.64964886],[147.1,40.19048266]],[[147.17,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.32,50.87309735]]]
["bitfinex","SOLUSD",1750377456075,[[147.16,6.79532481],[147.15,16.98841207],[147.13,5.76],[147.12,4.0985014],[147.11,44.64964886]],[[147.17,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.32,50.87309735]]]
["bitfinex","SOLUSD",1750377457052,[[147.16,6.79532481],[147.15,16.98841207],[147.13,5.76],[147.12,4.0985014],[147.11,44.64964886]],[[147.17,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.23,6.34220032]]]
["bitfinex","SOLUSD",1750377458155,[[147.15,16.98841207],[147.14,6.79624847],[147.13,5.76],[147.12,4.0985014],[147.11,44.64964886]],[[147.17,4.7785014],[147.2,175.1],[147.21,18.0451056],[147.22,34.21258064],[147.24,31.22084918]]]
["bitfinex","SOLUSD",1750377458351,[[147.15,16.98841207],[147.14,6.79624847],[147.13,5.76],[147.12,4.0985014],[147.11,44.64964886]],[[147.17,4.7785014],[147.2,175.1],[147.21,24.83814339],[147.22,27.42],[147.23,6.34220032]]]
["bitfinex","SOLUSD",1750377458669,[[147.15,16.98841207],[147.14,6.79624847],[147.13,5.76],[147.12,4.0985014],[147.11,44.64964886]],[[147.16,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,175.1],[147.21,24.83814339]]]
["bitfinex","SOLUSD",1750377458872,[[147.15,16.98841207],[147.14,6.79624847],[147.13,5.76],[147.12,4.0985014],[147.11,18.64964886]],[[147.16,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,175.1],[147.21,24.83814339]]]
["bitfinex","SOLUSD",1750377459044,[[147.15,16.98841207],[147.14,6.79624847],[147.13,5.76],[147.12,4.0985014],[147.11,18.64964886]],[[147.17,4.7785014],[147.19,5.07795776],[147.2,175.1],[147.21,24.83814339],[147.25,35.4446719]]]
["bitfinex","SOLUSD",1750377460452,[[147.14,6.79624847],[147.13,22.75154272],[147.12,4.0985014],[147.11,18.64964886],[147.05,44.00147741]],[[147.16,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,175.1],[147.21,24.83814339]]]
["bitfinex","SOLUSD",1750377460651,[[147.14,6.79624847],[147.13,22.75154272],[147.12,4.0985014],[147.11,18.64964886],[147.07,131.5140056]],[[147.16,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,175.1],[147.21,24.83814339]]]
["bitfinex","SOLUSD",1750377461248,[[147.14,6.79624847],[147.13,22.75154272],[147.12,4.0985014],[147.11,18.64964886],[147.07,131.5140056]],[[147.16,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377461449,[[147.14,6.79624847],[147.13,22.75154272],[147.1,44.28898406],[147.07,16.3940056],[147.05,131.70147741]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377461648,[[147.14,6.79624847],[147.13,22.75154272],[147.1,44.28898406],[147.08,18.64964886],[147.07,43.8140056]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377463183,[[147.14,6.79624847],[147.13,22.75154272],[147.1,40.19048266],[147.08,18.64964886],[147.07,43.8140056]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377463378,[[147.14,6.79624847],[147.13,22.75154272],[147.1,44.28898406],[147.08,18.64964886],[147.07,43.8140056]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377464558,[[147.14,6.79624847],[147.13,22.75154272],[147.1,44.28898406],[147.08,18.64964886],[147.07,16.3940056]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377464775,[[147.14,6.79624847],[147.13,22.75154272],[147.1,44.28898406],[147.08,18.64964886],[147.07,43.8140056]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377465973,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377466281,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056],[162.56,5.0],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750377466586,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377467478,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,5.75795776],[147.2,181.89349111],[147.21,18.0451056],[162.56,5.0]]]
["bitfinex","SOLUSD",1750377467683,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377468016,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,5.75795776],[147.2,181.89349111],[147.21,18.0451056],[162.56,5.0]]]
["bitfinex","SOLUSD",1750377468167,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377468367,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377468568,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377468767,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056],[162.56,5.0]]]
["bitfinex","SOLUSD",1750377468980,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056],[162.56,5.0]]]
["bitfinex","SOLUSD",1750377469284,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377469461,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377469662,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377469861,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377470062,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377470264,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377470564,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377470778,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377470978,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377471178,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377471382,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377471383,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377471567,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377471872,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377472074,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377472282,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377472474,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377472674,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377472976,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377473177,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377473370,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056],[147.65,152.26823633]]]
["bitfinex","SOLUSD",1750377473598,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056],[147.65,152.26823633]]]
["bitfinex","SOLUSD",1750377473776,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377473975,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377474282,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377474484,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377474665,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377474867,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377475089,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377475292,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.18,5.07795776],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377475475,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.2,181.89349111],[147.21,18.0451056],[147.5,55.02776352]]]
["bitfinex","SOLUSD",1750377475677,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.17,0.68],[147.19,5.08689418],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377475878,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.08689418],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377476178,[[147.14,6.79624847],[147.13,22.75154272],[147.1,40.19048266],[147.08,18.64964886],[147.07,27.42]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.08689418],[147.2,181.89349111],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377476378,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.08689418],[147.2,181.89349111],[147.21,24.38730592]]]
["bitfinex","SOLUSD",1750377476579,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.2,181.89349111],[147.21,24.38730592],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377476795,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,5.08757895],[147.2,181.89349111],[147.21,24.38730592]]]
["bitfinex","SOLUSD",1750377477094,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.18,5.08757895],[147.2,181.89349111],[147.21,24.40457929]]]
["bitfinex","SOLUSD",1750377477895,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.2,181.89349111],[147.21,24.40457929],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377478065,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.2,181.89349111],[147.21,24.40457929],[147.23,25.44627673]]]
["bitfinex","SOLUSD",1750377478363,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.2,181.89349111],[147.21,24.40457929],[147.23,25.44627673],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377478896,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.2,181.89349111],[147.21,18.0451056],[147.23,25.44627673],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377479797,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.2,181.89349111],[147.21,18.0451056],[147.23,16.98046696],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377480390,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.19,5.08919088],[147.2,181.89349111],[147.21,24.40659421],[147.23,25.46245177]]]
["bitfinex","SOLUSD",1750377481391,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.2,181.89349111],[147.21,24.40659421],[147.23,25.46245177],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377481696,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.16,4.7785014],[147.2,181.89349111],[147.21,18.0451056],[147.23,25.46245177],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377482201,[[147.14,6.79624847],[147.13,22.75154272],[147.11,4.0985014],[147.1,40.19048266],[147.08,18.64964886]],[[147.15,4.0985014],[147.16,0.68],[147.19,11.88348684],[147.2,175.1],[147.21,24.40701708]]]
["bitfinex","SOLUSD",1750377482778,[[147.14,6.79624847],[147.13,5.76],[147.11,21.09231661],[147.1,6.2],[147.08,52.64345226]],[[147.15,4.7885014],[147.19,5.08952918],[147.2,181.3081],[147.21,24.40701708],[147.22,44.40239228]]]
["bitfinex","SOLUSD",1750377483609,[[147.14,6.79624847],[147.13,5.76],[147.11,21.09231661],[147.1,6.2],[147.08,52.64345226]],[[147.15,4.7885014],[147.19,11.88348449],[147.2,181.3081],[147.21,24.40701708],[147.22,44.40239228]]]
["bitfinex","SOLUSD",1750377484903,[[147.12,6.79717237],[147.11,21.09231661],[147.1,11.96],[147.08,52.64345226],[131.55,6.59520393]],[[147.15,4.7885014],[147.19,11.88348449],[147.2,181.3081],[147.21,24.40701708],[147.22,44.40239228]]]
["bitfinex","SOLUSD",1750377485102,[[147.12,6.79717237],[147.11,21.09231661],[147.1,11.96],[147.08,52.64345226],[147.0,190.76]],[[147.15,4.7885014],[147.19,11.88348449],[147.2,181.3081],[147.21,24.40701708],[147.22,44.40239228]]]
["bitfinex","SOLUSD",1750377485410,[[147.12,6.79717237],[147.11,16.99381521],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226]],[[147.14,4.7885014],[147.18,6.794413],[147.19,5.08952918],[147.2,181.3081],[147.21,43.05666594]]]
["bitfinex","SOLUSD",1750377486281,[[147.12,6.79717237],[147.11,16.99381521],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226]],[[147.14,4.0985014],[147.18,6.794413],[147.19,5.08952918],[147.2,181.3081],[147.21,43.05666594]]]
["bitfinex","SOLUSD",1750377486599,[[147.12,6.79717237],[147.11,16.99381521],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226]],[[147.14,4.0985014],[147.15,0.69],[147.18,6.794413],[147.19,5.08952918],[147.2,181.3081]]]
["bitfinex","SOLUSD",1750377487200,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,154.18952918],[147.18,6.794413],[147.2,38.57001148]]]
["bitfinex","SOLUSD",1750377487373,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.08952918],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377487574,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,34.00147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.37,44.06]]]
["bitfinex","SOLUSD",1750377487805,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.0903233],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377488107,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.72,101.44430456]]]
["bitfinex","SOLUSD",1750377488281,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.0903233],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377488480,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.37,78.7798632]]]
["bitfinex","SOLUSD",1750377488675,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09058181],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377489103,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377489409,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09019896],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377489705,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.24,28.43871465]]]
["bitfinex","SOLUSD",1750377489888,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09025242],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377490079,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377490281,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09025242],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377490475,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[148.02,147.93961082]]]
["bitfinex","SOLUSD",1750377490675,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09041868],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377490876,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.32,33.94147781]]]
["bitfinex","SOLUSD",1750377491089,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09008147],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377491289,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377491503,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09030235],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377491699,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.24,18.43871465]]]
["bitfinex","SOLUSD",1750377491896,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09002292],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377492207,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342]]]
["bitfinex","SOLUSD",1750377492388,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.05,61.42147741]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09010183],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377492577,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750377492784,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.0900623],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377492983,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750377493198,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.0985014],[147.15,0.69],[147.16,5.09010198],[147.17,149.1],[147.18,6.794413]]]
["bitfinex","SOLUSD",1750377493505,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.0985014],[147.15,0.69],[147.17,149.1],[147.18,6.794413],[147.9,135.25907275]]]
["bitfinex","SOLUSD",1750377493677,[[147.11,23.79144963],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.09016931],[147.17,149.1],[147.18,6.794413],[147.9,135.25907275]]]
["bitfinex","SOLUSD",1750377493883,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.37,78.7798632],[147.48,184.02414651]]]
["bitfinex","SOLUSD",1750377494182,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.09014306],[147.17,149.1],[147.18,6.794413],[147.37,78.7798632]]]
["bitfinex","SOLUSD",1750377494398,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.37,78.7798632],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377494613,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.0904297],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342]]]
["bitfinex","SOLUSD",1750377494803,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377494986,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.09027138],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342]]]
["bitfinex","SOLUSD",1750377495194,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342],[147.48,128.99638299]]]
["bitfinex","SOLUSD",1750377495383,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.09027138],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342]]]
["bitfinex","SOLUSD",1750377495682,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.36,29.6303342],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377495882,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.09048375],[147.17,149.1],[147.18,6.794413],[147.37,78.7798632]]]
["bitfinex","SOLUSD",1750377496085,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.24,18.43871465],[147.25,10.0]]]
["bitfinex","SOLUSD",1750377496283,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.16,5.09048375],[147.17,149.1],[147.18,6.794413],[147.24,28.43871465]]]
["bitfinex","SOLUSD",1750377496483,[[147.11,23.79144963],[147.1,5.76],[147.09,5.7438014],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.7885014],[147.17,149.1],[147.18,6.794413],[147.24,28.43871465],[147.91,135.25907275]]]
["bitfinex","SOLUSD",1750377496794,[[147.11,23.79144963],[147.1,9.8585014],[147.09,1.6453],[147.08,78.64345226],[147.06,33.4497]],[[147.14,4.0985014],[147.16,5.78069201],[147.17,149.1],[147.19,6.79408437],[147.24,28.43871465]]]
["bitfinex","SOLUSD",1750377496995,[[147.12,4.0985014],[147.11,23.79144963],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226]],[[147.17,153.1985014],[147.19,0.69],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377497299,[[147.12,4.0985014],[147.11,23.79144963],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226]],[[147.17,153.1985014],[147.18,0.69],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377497508,[[147.12,4.0985014],[147.11,23.79144963],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226]],[[147.17,153.8885014],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481],[147.29,269.44781062]]]
["bitfinex","SOLUSD",1750377498025,[[147.12,4.0985014],[147.11,23.79144963],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226]],[[147.17,153.8885014],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481],[147.26,46.65335816]]]
["bitfinex","SOLUSD",1750377498207,[[147.13,23.78848637],[147.12,4.0985014],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.0985014],[147.17,149.79],[147.2,32.2081],[147.21,49.84991339],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377498379,[[147.13,23.78848637],[147.12,4.0985014],[147.1,5.76],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.0985014],[147.17,149.79],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377499303,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[131.32,6.64713467]],[[147.16,4.0985014],[147.17,149.79],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377499694,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[146.38,134.35595478]],[[147.16,4.0985014],[147.17,149.79],[147.2,32.2081],[147.21,77.26991339],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377500306,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.0985014],[147.16,0.69],[147.17,149.1],[147.2,39.00161291],[147.21,70.47666594]]]
["bitfinex","SOLUSD",1750377503429,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.0985014],[147.16,0.69],[147.17,149.1],[147.2,45.36352439],[147.21,64.11475446]]]
["bitfinex","SOLUSD",1750377504695,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.0985014],[147.16,0.69],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336]]]
["bitfinex","SOLUSD",1750377507228,[[147.13,23.78848637],[147.12,5.74],[147.09,1.6453],[147.08,78.64345226],[131.32,6.64713467]],[[147.15,4.0985014],[147.16,0.69],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336]]]
["bitfinex","SOLUSD",1750377507528,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.0985014],[147.16,0.69],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336]]]
["bitfinex","SOLUSD",1750377507731,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.0985014],[147.16,0.69],[147.17,149.1],[147.2,32.2081],[147.21,77.26991484]]]
["bitfinex","SOLUSD",1750377508541,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.7885014],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336]]]
["bitfinex","SOLUSD",1750377508542,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.7885014],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377508831,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.7885014],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336],[149.08,84.53692047]]]
["bitfinex","SOLUSD",1750377509225,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.7885014],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336],[147.24,22.71925837]]]
["bitfinex","SOLUSD",1750377509631,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.7885014],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336],[147.24,32.71925837]]]
["bitfinex","SOLUSD",1750377509847,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.7885014],[147.17,149.1],[147.2,38.57001148],[147.21,70.90800336],[147.24,22.71925837]]]
["bitfinex","SOLUSD",1750377510144,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.16,4.0985014],[147.17,149.81],[147.2,38.57001148],[147.21,70.90800336],[147.24,22.71925837]]]
["bitfinex","SOLUSD",1750377510336,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.17,149.1],[147.2,38.57001148],[147.21,43.48800336],[147.24,22.71925837],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377510550,[[147.13,27.88698777],[147.12,5.74],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,149.1],[147.18,4.0985014],[147.19,0.71],[147.2,26.0],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377511952,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.1985014],[147.2,26.0],[147.21,18.0451056],[147.22,40.57484542],[147.3,24.47061954]]]
["bitfinex","SOLUSD",1750377512113,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,18.0451056],[147.22,40.57484542],[147.3,24.47061954]]]
["bitfinex","SOLUSD",1750377512620,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,24.40701708],[147.22,34.21293394],[147.3,24.47061954]]]
["bitfinex","SOLUSD",1750377512837,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,24.40701708],[147.22,34.21293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377513453,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,51.82701708],[147.22,6.79293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377514953,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,24.40701708],[147.22,6.79293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377515118,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,51.82701708],[147.22,6.79293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377516246,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,153.9085014],[147.2,26.0],[147.21,24.40701708],[147.22,6.79293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377516450,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377517157,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09185012],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394]]]
["bitfinex","SOLUSD",1750377517457,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377517950,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09165084],[147.2,175.1],[147.21,45.4651056],[147.22,13.15484542]]]
["bitfinex","SOLUSD",1750377518253,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.09165084],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394]]]
["bitfinex","SOLUSD",1750377518451,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394],[147.23,8.48198481]]]
["bitfinex","SOLUSD",1750377518626,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.0917746],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394]]]
["bitfinex","SOLUSD",1750377518824,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.0917746],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394]]]
["bitfinex","SOLUSD",1750377519050,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394],[147.26,45.41566083]]]
["bitfinex","SOLUSD",1750377519256,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,51.82701708],[147.22,6.79293394],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377519767,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377522953,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.0985014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377523168,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,4.0985014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394]]]
["bitfinex","SOLUSD",1750377523948,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.0985014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377524128,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377524320,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394],[147.29,269.44781062]]]
["bitfinex","SOLUSD",1750377524524,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09164315],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394]]]
["bitfinex","SOLUSD",1750377524836,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.09184394],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394]]]
["bitfinex","SOLUSD",1750377525023,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.40701708],[147.22,34.21293394],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377526452,[[147.13,23.78848637],[147.12,5.74],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,31.20004355],[147.22,27.42],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377526638,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,31.20004355],[147.22,27.42],[147.25,12.69871465]]]
["bitfinex","SOLUSD",1750377527365,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09181775],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377527541,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.09181775],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377527859,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148],[147.4,438.9]]]
["bitfinex","SOLUSD",1750377528163,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09120366],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377528348,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.09120366],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377528663,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148],[147.38,29.6303342]]]
["bitfinex","SOLUSD",1750377528961,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09088664],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377529165,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.09088664],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377529331,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377529534,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.09086069],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377529742,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.09086069],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377529935,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,0.71],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148],[147.4,438.9]]]
["bitfinex","SOLUSD",1750377530163,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.19,5.08989279],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377530328,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.18,5.08989279],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377530528,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148],[163.0,0.06]]]
["bitfinex","SOLUSD",1750377530729,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.0985014],[147.19,5.0896786],[147.2,175.1],[147.21,24.83813207],[147.22,33.78191148]]]
["bitfinex","SOLUSD",1750377530959,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,4.0985014],[147.18,5.0896786],[147.2,175.1],[147.21,31.20004355]]]
["bitfinex","SOLUSD",1750377531160,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,4.0985014],[147.2,175.1],[147.21,31.20004355],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377531464,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,4.0985014],[147.19,5.08980999],[147.2,175.1],[147.21,31.20004355]]]
["bitfinex","SOLUSD",1750377531645,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,4.0985014],[147.18,5.08980999],[147.2,175.1],[147.21,31.20004355]]]
["bitfinex","SOLUSD",1750377531831,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,9.18831139],[147.2,175.1],[147.21,31.20004355],[147.4,438.9]]]
["bitfinex","SOLUSD",1750377532157,[[147.13,23.78848637],[147.12,9.8385014],[147.11,40.02691241],[147.09,29.0653],[147.08,78.64345226]],[[147.16,0.71],[147.17,4.0985014],[147.2,175.1],[147.21,31.20004355],[147.29,286.37943016]]]
["bitfinex","SOLUSD",1750377533560,[[147.13,23.78848637],[147.12,5.74],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.16,4.8085014],[147.2,181.89371728],[147.21,24.40701708],[147.29,286.37943016],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377533751,[[147.13,23.78848637],[147.12,5.74],[147.11,10.1387014],[147.09,29.0653],[147.08,78.64345226]],[[147.16,4.0985014],[147.19,5.09035629],[147.2,181.89371728],[147.21,24.40701708],[147.29,286.37943016]]]
["bitfinex","SOLUSD",1750377533935,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.0985014],[147.18,5.09035629],[147.2,175.1],[147.21,31.2002132],[147.29,286.37943016]]]
["bitfinex","SOLUSD",1750377534140,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,31.2002132],[147.29,286.37943016],[148.45,110.88799661]]]
["bitfinex","SOLUSD",1750377534537,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,31.2002132],[147.29,286.37943016],[148.43,0.99]]]
["bitfinex","SOLUSD",1750377534743,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,31.2002132],[147.29,286.37943016],[148.03,147.93961082]]]
["bitfinex","SOLUSD",1750377535636,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,31.2002132],[147.29,286.37943016],[147.4,438.9]]]
["bitfinex","SOLUSD",1750377535828,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.8085014],[147.2,175.1],[147.21,24.40701708],[147.29,286.37943016],[147.32,54.35588981]]]
["bitfinex","SOLUSD",1750377536034,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,4.0985014],[147.19,0.73],[147.2,175.1],[147.21,24.40701708],[147.22,34.2126336]]]
["bitfinex","SOLUSD",1750377536251,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.0985014],[147.19,0.73],[147.2,175.1],[147.21,24.40701708],[147.22,34.2126336]]]
["bitfinex","SOLUSD",1750377536451,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,5.09041651],[147.18,4.0985014],[147.19,0.73],[147.2,175.1],[147.21,24.40701708]]]
["bitfinex","SOLUSD",1750377536653,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.0985014],[147.2,175.1],[147.21,24.40701708],[162.9,15.4758],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377536940,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,5.09081021],[147.18,4.8285014],[147.2,175.1],[147.21,24.40701708],[148.44,0.99]]]
["bitfinex","SOLUSD",1750377537137,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40701708],[148.43,0.99],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377537332,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,18.0451056],[148.43,0.99],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377537544,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,5.08933958],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[148.43,0.99]]]
["bitfinex","SOLUSD",1750377537757,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[148.43,0.99],[162.9,15.4758]]]
["bitfinex","SOLUSD",1750377538062,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,5.08961157],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377538262,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377538438,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,5.08881445],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377538639,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377538640,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776],[156.5,253.61076141]]]
["bitfinex","SOLUSD",1750377538838,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.17,5.08929977],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377539057,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0653],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776],[147.81,118.35168866]]]
["bitfinex","SOLUSD",1750377539264,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.17,5.08870227],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377539462,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377539642,[[147.13,23.78848637],[147.12,5.74],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377539643,[[147.13,23.78848637],[147.12,5.74],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.17,5.08901921],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377539940,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377540140,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.17,5.08952408],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377540350,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377540640,[[147.13,23.78848637],[147.12,9.8385014],[147.11,6.0402],[147.09,29.0453],[147.08,78.64345226]],[[147.17,5.08956852],[147.18,4.8285014],[147.2,175.1],[147.21,24.40678008],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377540842,[[147.13,23.78848637],[147.12,5.74],[147.11,10.1387014],[147.09,29.0453],[147.08,78.64345226]],[[147.17,4.8285014],[147.2,175.1],[147.21,31.19981546],[147.22,27.42],[147.33,29.49785776]]]
["bitfinex","SOLUSD",1750377541044,[[147.13,23.78848637],[147.12,5.74],[147.11,10.1387014],[147.09,29.0453],[147.08,78.64345226]],[[147.16,0.73],[147.17,4.0985014],[147.2,175.1],[147.21,31.19981546],[147.22,27.42]]]
["bitfinex","SOLUSD",1750377541555,[[147.13,23.78848637],[147.12,5.74],[147.11,6.0402],[147.1,4.0985014],[147.09,29.0453]],[[147.16,4.8285014],[147.2,175.1],[147.21,31.19981546],[147.22,27.42],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750377541759,[[147.13,23.78848637],[147.12,5.74],[147.11,6.0402],[147.1,4.0985014],[147.09,29.0453]],[[147.16,4.8285014],[147.19,5.08979522],[147.2,175.1],[147.21,31.19981546],[147.22,27.42]]]
["bitfinex","SOLUSD",1750377541933,[[147.13,23.78848637],[147.12,5.74],[147.11,6.0402],[147.1,4.0985014],[147.09,29.0453]],[[147.16,4.8285014],[147.18,5.08979522],[147.2,175.1],[147.21,31.19981546],[147.22,27.42]]]
["bitfinex","SOLUSD",1750377542138,[[147.13,23.78848637],[147.12,5.74],[147.11,10.1387014],[147.09,29.0453],[147.07,26.3940056]],[[147.17,9.91829662],[147.2,175.1],[147.21,31.19981546],[147.22,27.42],[147.37,107.62005207]]]
["bitfinex","SOLUSD",1750377542446,[[147.13,23.78848637],[147.12,5.74],[147.11,10.1387014],[147.09,29.0453],[147.07,26.3940056]],[[147.17,4.8285014],[147.2,175.1],[147.21,31.19981546],[147.22,27.42],[147.37,107.62005207]]]
["bitfinex","SOLUSD",1750377543108,[[147.13,23.78848637],[147.12,5.74],[147.11,10.1387014],[147.09,1.6453],[147.07,26.3940056]],[[147.17,4.8285014],[147.2,175.1],[147.21,31.19981546],[147.22,27.42],[147.37,107.62005207]]]
["bitfinex","SOLUSD",1750377543376,[[147.13,6.79671039],[147.12,5.74],[147.11,16.99396836],[147.09,1.6453],[147.07,6.1665]],[[147.14,4.8285014],[147.2,181.3434],[147.21,24.40678008],[147.22,44.40149528],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750377543577,[[147.13,6.79671039],[147.12,5.74],[147.11,16.99396836],[147.1,4.0985014],[147.09,1.6453]],[[147.15,4.8285014],[147.19,5.09056804],[147.2,187.70507448],[147.21,18.0451056],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377543759,[[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.18,5.09056804],[147.2,187.70507448],[147.21,24.83824902],[147.22,35.90198481],[147.26,5.74]]]
["bitfinex","SOLUSD",1750377543948,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,9.91906944],[147.2,187.70507448],[147.21,24.83824902],[147.22,35.90198481],[147.26,5.74]]]
["bitfinex","SOLUSD",1750377544141,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.09056804],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83824902],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377544362,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83824902],[147.22,35.90198481],[147.24,48.32770021]]]
["bitfinex","SOLUSD",1750377544541,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,138.69544641]],[[147.16,5.09053675],[147.17,4.8285014],[147.2,187.70507448],[147.21,18.0451056],[147.22,42.69476138]]]
["bitfinex","SOLUSD",1750377544740,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.24,58.32770021]]]
["bitfinex","SOLUSD",1750377545083,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.0905518],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377545376,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.24,58.32770021]]]
["bitfinex","SOLUSD",1750377545538,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.09037679],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377545740,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377545965,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.0901921],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377546154,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,138.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.24,58.32770021]]]
["bitfinex","SOLUSD",1750377546483,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.0901921],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377546655,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[162.98,0.05]]]
["bitfinex","SOLUSD",1750377546866,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.08995266],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377547073,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.8,119.79247296]]]
["bitfinex","SOLUSD",1750377547258,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,5.09005315],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377547462,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.23,22.53268145]]]
["bitfinex","SOLUSD",1750377547670,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,138.69544641]],[[147.16,5.09003198],[147.17,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377547870,[[147.13,23.78848637],[147.12,5.74],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,4.0985014],[147.17,0.73],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377548084,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,4.0985014],[147.17,0.73],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377548297,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,4.0985014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.31,20.414412]]]
["bitfinex","SOLUSD",1750377548595,[[147.13,23.78848637],[147.12,9.8385014],[147.09,1.6453],[147.08,78.64345226],[147.05,148.69544641]],[[147.16,4.8285014],[147.2,187.70507448],[147.21,24.83817375],[147.22,35.90198481],[147.31,20.414412]]]
["bitfinex","SOLUSD",1750377549458,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.8285014],[147.2,187.70507448],[147.21,18.0451056],[147.22,35.90198481],[147.23,39.51385358]]]
["bitfinex","SOLUSD",1750377549691,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.8285014],[147.19,5.09120719],[147.2,194.49886809],[147.21,18.0451056],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377549886,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.8285014],[147.18,5.09120719],[147.2,194.49886809],[147.21,18.0451056],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377550091,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.8285014],[147.17,5.09120719],[147.2,194.49886809],[147.21,18.0451056],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377550271,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.8285014],[147.16,5.09120719],[147.2,194.49886809],[147.21,18.0451056],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377550473,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.15,4.8285014],[147.19,6.36167448],[147.2,188.13719361],[147.21,18.0451056],[147.22,35.90198481]]]
["bitfinex","SOLUSD",1750377550779,[[147.13,23.78848637],[147.12,5.74],[147.09,5.7438014],[147.08,78.64345226],[147.05,121.70147741]],[[147.14,0.73],[147.15,4.0985014],[147.19,13.15564472],[147.2,181.3434],[147.21,36.69475446]]]
["bitfinex","SOLUSD",1750377550965,[[147.13,23.78848637],[147.12,5.74],[147.09,5.7438014],[147.08,78.64345226],[147.05,121.70147741]],[[147.14,0.73],[147.15,4.0985014],[147.19,13.15564472],[147.2,181.3434],[147.21,45.17673927]]]
["bitfinex","SOLUSD",1750377551161,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.14,0.73],[147.15,4.0985014],[147.19,13.15564472],[147.2,181.3434],[147.21,36.69475446]]]
["bitfinex","SOLUSD",1750377551364,[[147.13,23.78848637],[147.12,5.74],[147.1,4.0985014],[147.09,1.6453],[147.08,78.64345226]],[[147.14,0.73],[147.15,4.0985014],[147.19,13.15564472],[147.2,181.3434],[147.21,45.17673927]]]
["bitfinex","SOLUSD",1750377551790,[[147.13,23.78848637],[147.12,5.74],[147.09,5.7438014],[147.08,78.64345226],[131.55,6.59520393]],[[147.14,4.8285014],[147.19,13.15564472],[147.2,181.3434],[147.21,45.17673927],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377552087,[[147.13,6.79671039],[147.12,5.74],[147.1,16.99414006],[147.09,1.6453],[147.08,59.9938034]],[[147.17,26.0],[147.18,6.79465573],[147.2,180.27534223],[147.21,18.0451056],[147.23,49.81825703]]]
["bitfinex","SOLUSD",1750377552272,[[147.13,6.79671039],[147.12,5.74],[147.11,0.26],[147.1,16.99414006],[147.09,1.6453]],[[147.14,4.0985014],[147.17,26.0],[147.18,6.79465573],[147.2,180.27534223],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377552485,[[147.13,6.79671039],[147.12,5.74],[147.11,0.26],[147.1,16.99414006],[147.09,1.6453]],[[147.14,4.0985014],[147.17,26.0],[147.18,6.79465573],[147.2,202.41174192],[147.21,18.0451056]]]
["bitfinex","SOLUSD",1750377552800,[[147.13,6.79671039],[147.12,6.0],[147.1,16.99414006],[147.09,5.7438014],[147.08,59.9938034]],[[147.14,4.0985014],[147.19,6.79411532],[147.2,228.41174192],[147.21,35.02861429],[148.4,0.99]]]
["bitfinex","SOLUSD",1750377553092,[[147.14,0.26],[147.13,6.79671039],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453]],[[147.2,228.41174192],[147.21,35.02861429],[148.4,0.99]]]
["bitfinex","SOLUSD",1750377553093,[[147.14,0.26],[147.13,6.79671039],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453]],[[147.16,4.0985014],[147.2,222.12944855],[147.21,24.83835001],[147.23,26.98031816],[147.24,8.48198481]]]
["bitfinex","SOLUSD",1750377553257,[[147.14,0.26],[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453]],[[147.16,4.0985014],[147.2,222.12944855],[147.21,52.23835001],[147.23,16.98031816],[147.24,18.48198481]]]
["bitfinex","SOLUSD",1750377553659,[[147.14,0.26],[147.13,23.78848637],[147.12,5.74],[147.11,4.0985014],[147.09,1.6453]],[[147.16,4.0985014],[147.2,222.12944855],[147.21,52.23835001],[147.23,16.98031816],[147.24,8.48198481]]]
["bitfinex","SOLUSD",1750377553991,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,4.0985014]],[[147.16,4.0985014],[147.18,0.73],[147.2,222.12944855],[147.21,52.23835001],[147.23,16.98031816]]]
["bitfinex","SOLUSD",1750377554372,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,4.0985014]],[[147.16,4.0985014],[147.18,0.73],[147.2,222.12944855],[147.21,52.23835001],[147.23,26.98031816]]]
["bitfinex","SOLUSD",1750377554581,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,4.0985014]],[[147.16,4.0985014],[147.18,0.73],[147.2,222.12944855],[147.21,52.23835001],[147.23,16.98031816]]]
["bitfinex","SOLUSD",1750377555813,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,4.0985014]],[[147.17,4.0985014],[147.18,0.73],[147.2,222.12944855],[147.21,52.23835001],[147.23,16.98031816]]]
["bitfinex","SOLUSD",1750377556482,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,4.0985014]],[[147.17,4.0985014],[147.18,0.73],[147.2,222.12944855],[147.21,52.23835001],[147.23,26.98031816]]]
["bitfinex","SOLUSD",1750377556984,[[147.15,6.79578661],[147.13,16.99177598],[147.12,9.8385014],[147.11,26.0],[147.09,20.29494886]],[[147.17,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,45.4451056],[147.22,6.79277509]]]
["bitfinex","SOLUSD",1750377557183,[[147.15,7.05578661],[147.13,16.99177598],[147.12,9.8385014],[147.11,26.0],[147.09,20.29494886]],[[147.17,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,45.4451056],[147.22,6.79277509]]]
["bitfinex","SOLUSD",1750377557383,[[147.15,7.05578661],[147.13,16.99177598],[147.12,9.8385014],[147.11,26.0],[147.09,20.29494886]],[[147.17,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,52.23817547],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750377557602,[[147.15,6.79578661],[147.13,16.99177598],[147.12,9.8385014],[147.11,26.0],[147.09,20.29494886]],[[147.17,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,52.23817547],[147.31,16.991776]]]
["bitfinex","SOLUSD",1750377557812,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,30.0985014]],[[147.17,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,52.23817547],[147.31,16.991776]]]
["bitfinex","SOLUSD",1750377558190,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,30.0985014]],[[147.17,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,52.23817547],[147.26,18.43871465]]]
["bitfinex","SOLUSD",1750377558594,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,30.0985014]],[[147.16,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,52.23817547],[147.26,18.43871465]]]
["bitfinex","SOLUSD",1750377559022,[[147.15,6.79578661],[147.14,0.26],[147.13,16.99177598],[147.12,5.74],[147.11,30.0985014]],[[147.16,4.0985014],[147.18,0.73],[147.2,203.47979969],[147.21,52.23817547],[147.26,5.74]]]
["bitfinex","SOLUSD",1750377559611,[[147.15,23.78525314],[147.12,5.74],[147.11,66.06743316],[147.07,16.3940056],[132.0,54.03]],[[147.18,4.0985014],[147.2,171.96639969],[147.21,18.0451056],[147.24,6.4809],[147.25,25.46012183]]]
["bitfinex","SOLUSD",1750377559791,[[147.16,0.26],[147.15,23.78525314],[147.12,5.74],[147.11,66.06743316],[147.07,26.3940056]],[[147.18,4.0985014],[147.2,171.96639969],[147.21,18.0451056],[147.22,27.4],[147.23,51.44210191]]]
["bitfinex","SOLUSD",1750377559992,[[147.16,0.26],[147.15,23.78525314],[147.13,4.0985014],[147.12,5.74],[147.11,66.06743316]],[[147.18,4.0985014],[147.2,171.96639969],[147.21,18.0451056],[147.22,6.79261418],[147.23,72.04964886]]]
["bitfinex","SOLUSD",1750377560393,[[147.16,0.26],[147.15,23.78525314],[147.13,4.0985014],[147.12,5.74],[147.11,66.06743316]],[[147.18,4.0985014],[147.2,171.96639969],[147.21,1.6511],[147.22,6.79261418],[147.23,72.04964886]]]
["bitfinex","SOLUSD",1750377560710,[[147.16,0.26],[147.15,23.78525314],[147.13,4.0985014],[147.12,5.74],[147.11,66.06743316]],[[147.18,4.0985014],[147.19,0.73],[147.2,171.23639969],[147.21,1.6511],[147.22,6.79261418]]]
["bitfinex","SOLUSD",1750377561202,[[147.17,6.79486308],[147.16,0.26],[147.15,16.98946653],[147.13,4.0985014],[147.12,5.74]],[[147.18,4.0985014],[147.19,0.73],[147.2,171.23639969],[147.21,1.6511],[147.22,6.79261418]]]
["bitfinex","SOLUSD",1750377561411,[[147.17,6.79486308],[147.16,0.26],[147.15,16.98946653],[147.13,4.0985014],[147.12,5.74]],[[147.18,4.0985014],[147.19,0.73],[147.2,171.23639969],[147.21,1.6511],[147.22,34.19261418]]]
["bitfinex","SOLUSD",1750377562695,[[147.17,6.79486308],[147.16,0.26],[147.15,16.98946653],[147.13,4.0985014],[147.12,5.74]],[[147.18,4.0985014],[147.19,0.73],[147.2,171.23639969],[147.21,1.6511],[147.22,27.4]]]
["bitfinex","SOLUSD",1750377564498,[[147.18,0.26],[147.17,6.79486308],[147.15,4.0985014],[147.14,33.98022954],[147.13,1.5308]],[[147.2,175.33490109],[147.22,0.73],[147.25,8.40571784],[147.26,32.87163367],[147.27,16.97576133]]]
["bitfinex","SOLUSD",1750377564701,[[147.18,0.26],[147.17,23.78202078],[147.15,4.0985014],[147.14,33.98022954],[147.13,1.5308]],[[147.2,175.33490109],[147.22,0.73],[147.23,26.0],[147.24,33.8809],[147.25,8.40571784]]]
["bitfinex","SOLUSD",1750377565925,[[147.19,6.7939398],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954],[147.13,1.5308]],[[147.2,171.23639969],[147.22,0.73],[147.23,26.0],[147.24,33.8809],[147.25,1.6143]]]
["bitfinex","SOLUSD",1750377566220,[[147.19,6.7939398],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954],[147.13,1.5308]],[[147.2,176.32772851],[147.21,4.0985014],[147.22,0.73],[147.24,33.8809],[147.25,1.6143]]]
["bitfinex","SOLUSD",1750377566382,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,176.32772851],[147.21,4.0985014],[147.22,0.73],[147.24,59.8809],[147.25,1.6143]]]
["bitfinex","SOLUSD",1750377566723,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,171.23639969],[147.21,4.0985014],[147.22,0.73],[147.24,59.8809],[147.25,1.6143]]]
["bitfinex","SOLUSD",1750377568221,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,171.23639969],[147.21,4.0985014],[147.22,0.73],[147.24,32.4809],[147.25,1.6143]]]
["bitfinex","SOLUSD",1750377568515,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,171.23639969],[147.21,4.0985014],[147.22,0.73],[147.24,59.8809],[147.25,1.6143]]]
["bitfinex","SOLUSD",1750377569306,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,175.33490109],[147.22,0.73],[147.24,59.8809],[147.25,1.6143],[149.12,84.53692047]]]
["bitfinex","SOLUSD",1750377569509,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,22.13639969],[147.21,4.0985014],[147.22,0.73],[147.23,149.1],[147.24,59.8809]]]
["bitfinex","SOLUSD",1750377569832,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,22.13639969],[147.21,9.18565346],[147.22,0.73],[147.23,149.1],[147.24,59.8809]]]
["bitfinex","SOLUSD",1750377571721,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,22.13639969],[147.21,5.08715206],[147.22,0.73],[147.23,149.1],[147.24,59.8809]]]
["bitfinex","SOLUSD",1750377571925,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,26.23490109],[147.21,5.08715206],[147.22,0.73],[147.23,149.1],[147.24,59.8809]]]
["bitfinex","SOLUSD",1750377576341,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.16,4.0985014],[147.14,33.98022954]],[[147.2,26.23490109],[147.22,5.81715206],[147.23,149.1],[147.24,59.8809],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750377576837,[[147.19,6.7939398],[147.18,0.26],[147.17,16.9871577],[147.14,33.98022954],[132.01,6.49134245]],[[147.2,26.23490109],[147.21,0.72],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809]]]
["bitfinex","SOLUSD",1750377577054,[[147.15,22.74815026],[147.14,57.76709918],[147.12,5.74],[146.88,44.06],[146.87,128.91087541]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377577240,[[147.15,28.48815026],[147.14,57.76709918],[147.04,190.76],[147.02,5.5047033],[146.88,44.06]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377577447,[[147.15,28.48815026],[147.14,57.76709918],[147.04,190.76],[147.02,5.5047033],[146.88,44.06]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377577634,[[147.15,28.48815026],[147.14,57.76709918],[147.04,190.76],[147.02,5.5047033],[146.88,44.06]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377577935,[[147.15,28.48815026],[147.14,57.76709918],[147.04,190.76],[147.02,5.5047033],[146.88,44.06]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377578133,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377578333,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377578525,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377578726,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377578948,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377579150,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377579349,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377579553,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377579765,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377579969,[[147.16,23.78363685],[147.15,28.48815026],[147.14,33.98022954],[147.04,190.76],[147.02,5.5047033]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,59.8809],[147.33,25.26495287]]]
["bitfinex","SOLUSD",1750377580170,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377580326,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377580526,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377580828,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377581136,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377581336,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377581536,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377581737,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377581948,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377582157,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377582322,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377582526,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377582748,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750377582951,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.19,4.0985014],[147.2,22.85639969],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809]]]
["bitfinex","SOLUSD",1750377583154,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[148.45,0.99]]]
["bitfinex","SOLUSD",1750377583355,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.54,55.02776352]]]
["bitfinex","SOLUSD",1750377583547,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.54,55.02776352]]]
["bitfinex","SOLUSD",1750377583844,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.54,55.02776352]]]
["bitfinex","SOLUSD",1750377584049,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.54,55.02776352]]]
["bitfinex","SOLUSD",1750377584232,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,27.13163367]]]
["bitfinex","SOLUSD",1750377584432,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.22,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,27.13163367]]]
["bitfinex","SOLUSD",1750377584649,[[147.16,23.78363685],[147.15,22.74815026],[147.14,33.98022954],[147.1,97.7],[147.04,146.7]],[[147.2,26.95490109],[147.21,5.08715206],[147.23,149.1],[147.24,32.4809],[147.26,27.13163367]]]
["bitfinex","SOLUSD",1750377584961,[[147.16,23.78363685],[147.15,4.0985014],[147.14,33.98022954],[147.12,18.64964886],[147.1,97.7]],[[147.19,4.0985014],[147.2,22.85639969],[147.22,5.08715206],[147.23,149.1],[147.24,39.27257102]]]
["bitfinex","SOLUSD",1750377585160,[[147.1,97.7]],[[147.19,4.0985014],[147.2,22.85639969],[147.22,5.08715206],[147.23,149.1],[147.24,39.27257102]]]
["bitfinex","SOLUSD",1750377585161,[[147.11,6.0802],[147.07,20.410246],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377585361,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377585664,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377585859,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377586052,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377586276,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377586559,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377586750,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377586935,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377587138,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377587453,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377587454,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377587751,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377587950,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377588153,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377588447,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377588746,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377588940,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377589141,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,5.49387414]]]
["bitfinex","SOLUSD",1750377589448,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377589650,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,60.82738896]],[[147.2,27.22355175],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879],[147.34,27.215246]]]
["bitfinex","SOLUSD",1750377589959,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,18.85306324]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377590155,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,18.85306324]],[[147.2,22.13639969],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377590156,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.91,15.45365963],[146.87,18.85306324]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377590456,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377590649,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22355175],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879],[147.76,101.44430456]]]
["bitfinex","SOLUSD",1750377590853,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377591058,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377591260,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377591450,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22355175],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750377591651,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377591849,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377592058,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377592262,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22355175],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750377592447,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377592647,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377592843,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377593037,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,60.82738896],[146.75,67.17797739]],[[147.2,27.22355175],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879],[147.34,27.215246]]]
["bitfinex","SOLUSD",1750377593245,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,60.82738896],[146.75,67.17797739]],[[147.2,22.13639969],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377593445,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,60.82738896],[146.75,67.17797739]],[[147.2,22.13639969],[147.22,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377593646,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,60.82738896],[146.75,67.17797739]],[[147.2,22.13639969],[147.21,5.08715206],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879]]]
["bitfinex","SOLUSD",1750377593846,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22355175],[147.24,6.4809],[147.26,8.48198481],[147.28,18.19258879],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750377594068,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,22.13639969],[147.21,1.6144],[147.23,5.08715206],[147.24,6.4809],[147.26,8.48198481]]]
["bitfinex","SOLUSD",1750377594254,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22009449],[147.21,1.6144],[147.24,6.4809],[147.26,8.48198481],[147.37,21.16452443]]]
["bitfinex","SOLUSD",1750377594458,[[147.11,6.0802],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22009449],[147.21,1.6144],[147.24,6.4809],[147.26,8.48198481],[147.32,16.93161954]]]
["bitfinex","SOLUSD",1750377594647,[[147.09,1.6168],[147.07,26.61740124],[146.99,41.7],[146.87,18.85306324],[146.86,41.97432572]],[[147.2,27.22009449],[147.21,1.6144],[147.26,8.48198481],[147.32,16.93161954],[147.36,21.16452443]]]
["bitfinex","SOLUSD",1750377594966,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,7.44275311],[146.99,41.7]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377595145,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.05,20.413024],[147.03,7.44275311]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377595548,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[146.87,18.85306324]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377595759,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.06,6.5384],[147.03,14.87139152]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377596547,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377596548,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[128.33,7.32223428]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377596763,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.19,5.0836948],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377597371,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077],[147.33,15.13833333]]]
["bitfinex","SOLUSD",1750377597575,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.19,5.08611767],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377597775,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077],[147.39,29.6303342]]]
["bitfinex","SOLUSD",1750377597946,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.19,5.08611767],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377598146,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077],[164.98,0.25]]]
["bitfinex","SOLUSD",1750377598355,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.19,5.08608974],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377598554,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077],[164.98,0.25]]]
["bitfinex","SOLUSD",1750377598764,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.19,5.0870842],[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077]]]
["bitfinex","SOLUSD",1750377598964,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,12.0431033]],[[147.2,28.29819969],[147.21,1.6144],[147.25,8.48198481],[147.26,8.80359077],[147.51,105.97042242]]]
["bitfinex","SOLUSD",1750377599164,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,5.5047033]],[[147.19,5.08696243],[147.2,28.29819969],[147.21,1.6144],[147.24,8.48198481],[147.26,21.50230542]]]
["bitfinex","SOLUSD",1750377599370,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,5.5047033]],[[147.18,5.0874758],[147.19,1.5301],[147.2,28.29819969],[147.24,8.48198481],[147.26,21.50230542]]]
["bitfinex","SOLUSD",1750377599571,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,5.5047033]],[[147.19,1.5301],[147.2,28.29819969],[147.24,8.48198481],[147.26,21.50230542],[148.44,0.99]]]
["bitfinex","SOLUSD",1750377599869,[[147.09,1.6168],[147.08,6.5384],[147.07,6.20715524],[147.03,14.87139152],[147.02,5.5047033]],[[147.18,5.08740635],[147.19,1.5301],[147.2,28.29819969],[147.24,8.48198481],[147.26,21.50230542]]]