{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750204801282,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,8.77352085]],[[147.85,10.58246206],[147.86,8.12710104],[147.87,14.14974727],[147.88,9.46647435],[147.89,49.08912969]]]
["bitfinex","SOLUSD",1750204801449,[[147.73,1.6273],[147.72,6.1639],[147.69,0.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,19.07613357],[147.85,27.08142582],[147.86,8.12710104],[147.87,14.14974727],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204801655,[[147.73,1.6273],[147.72,6.1639],[147.69,0.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,24.12161138],[147.85,3.38629915],[147.86,8.12710104],[147.87,14.14974727],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204801963,[[147.73,1.6273],[147.72,6.1639],[147.69,0.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,19.07613357],[147.85,8.43177696],[147.86,8.12710104],[147.87,14.14974727],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204802278,[[147.73,1.6273],[147.72,6.1639],[147.69,0.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,19.07613357],[147.85,5.04547781],[147.86,8.12710104],[147.87,14.14974727],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204802479,[[147.74,6.3873],[147.69,0.28432314],[147.68,18.64964886],[147.67,0.14216157],[147.6,25.4806176]],[[147.84,19.07613357],[147.86,13.17257885],[147.87,7.8429],[147.88,15.77332162],[147.89,40.68]]]
["bitfinex","SOLUSD",1750204802682,[[147.75,1.506],[147.74,6.3873],[147.69,0.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,19.07613357],[147.86,13.17257885],[147.87,7.8429],[147.88,15.77332162],[147.89,40.68]]]
["bitfinex","SOLUSD",1750204802986,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,18.64964886],[147.86,8.12710104],[147.87,12.88837781],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204803183,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,18.64964886],[147.86,13.57596496],[147.87,12.88837781],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204803371,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,18.64964886],[147.86,13.17257885],[147.87,7.8429],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204803570,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,18.64964886],[147.86,8.12710104],[147.87,12.88837781],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204804587,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,18.64964886],[147.86,13.46100008],[147.87,12.88837781],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204804777,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,18.64964886],[147.86,18.50647789],[147.87,7.8429],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204804991,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.85,18.64964886],[147.86,18.50647789],[147.88,9.46647435],[147.89,16.30684727],[147.91,16.45312969]]]
["bitfinex","SOLUSD",1750204805156,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.85,46.18964886],[147.86,18.50647789],[147.88,9.46647435],[147.89,16.30684727],[147.91,16.45312969]]]
["bitfinex","SOLUSD",1750204805157,[[147.75,1.506],[147.74,6.3873],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.85,46.18964886],[147.86,8.12710104],[147.87,5.04547781],[147.88,9.46647435],[147.89,16.30684727]]]
["bitfinex","SOLUSD",1750204805353,[[147.75,1.506],[147.74,12.2473],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.14216157],[147.85,46.18964886],[147.88,15.32647435],[147.89,16.30684727],[147.9,15.21862173]]]
["bitfinex","SOLUSD",1750204805572,[[147.75,1.506],[147.74,12.2473],[147.69,10.28432314],[147.68,18.64964886],[147.67,0.14216157]],[[147.84,0.42648471],[147.85,46.18964886],[147.86,5.34795268],[147.88,15.32647435],[147.89,16.30684727]]]
["bitfinex","SOLUSD",1750204806281,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,18.64964886],[147.7,0.14216157]],[[147.84,0.14216157],[147.87,18.933972],[147.88,15.32647435],[147.89,6.30684727],[147.93,22.61369454]]]
["bitfinex","SOLUSD",1750204806464,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,28.64964886],[147.7,0.14216157]],[[147.84,18.64964886],[147.85,27.54],[147.87,18.64964886],[147.88,20.36735137],[147.9,21.525469]]]
["bitfinex","SOLUSD",1750204806668,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,28.64964886],[147.7,0.14216157]],[[147.84,18.64964886],[147.85,27.68216157],[147.86,0.28432314],[147.88,15.32647435],[147.9,21.525469]]]
["bitfinex","SOLUSD",1750204806858,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,28.64964886],[147.7,0.14216157]],[[147.86,0.28432314],[147.88,15.32647435],[147.9,21.525469]]]
["bitfinex","SOLUSD",1750204806859,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,28.64964886],[147.7,0.14216157]],[[147.86,27.54],[147.87,18.64964886],[147.88,15.32647435],[147.9,21.525469],[147.97,41.95716342]]]
["bitfinex","SOLUSD",1750204807054,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,28.64964886],[147.7,0.14216157]],[[147.86,32.58014035],[147.87,24.01760096],[147.88,15.32647435],[147.9,21.525469],[147.97,41.95716342]]]
["bitfinex","SOLUSD",1750204807259,[[147.75,1.506],[147.74,12.2473],[147.72,0.28432314],[147.71,28.64964886],[147.7,0.14216157]],[[147.85,0.14216157],[147.86,32.58014035],[147.87,24.01760096],[147.88,15.32647435],[147.9,21.525469]]]
["bitfinex","SOLUSD",1750204807471,[[147.77,1.5361],[147.76,23.68706009],[147.74,12.2473],[147.72,0.28432314],[147.71,62.49976056]],[[147.85,0.28432314],[147.86,32.58014035],[147.87,18.64964886],[147.88,22.08883266],[147.9,38.42897425]]]
["bitfinex","SOLUSD",1750204807759,[[147.77,1.5361],[147.76,23.68706009],[147.74,12.2473],[147.72,0.28432314],[147.71,62.49976056]],[[147.85,0.42648471],[147.86,32.58014035],[147.87,18.64964886],[147.88,22.08883266],[147.9,38.42897425]]]
["bitfinex","SOLUSD",1750204808167,[[147.77,1.5361],[147.76,23.68706009],[147.74,12.2473],[147.72,10.28432314],[147.71,52.49976056]],[[147.85,0.42648471],[147.86,32.58014035],[147.87,18.64964886],[147.88,22.08883266],[147.9,38.42897425]]]
["bitfinex","SOLUSD",1750204808368,[[147.77,1.5361],[147.74,12.2473],[147.72,10.28432314],[147.71,52.49976056]],[[147.85,0.42648471],[147.86,32.58014035],[147.87,18.64964886],[147.88,22.08883266],[147.9,38.42897425]]]
["bitfinex","SOLUSD",1750204808369,[[147.78,23.68385437],[147.77,1.5361],[147.74,46.08897533],[147.72,10.28432314],[147.71,52.49976056]],[[147.85,0.42648471],[147.86,32.58014035],[147.87,18.64964886],[147.88,15.32647435],[147.89,12.05719065]]]
["bitfinex","SOLUSD",1750204808572,[[147.78,30.16335437],[147.77,1.5361],[147.74,39.70167533],[147.72,10.28432314],[147.71,52.49976056]],[[147.85,0.28432314],[147.86,27.68216157],[147.87,18.64964886],[147.88,15.32647435],[147.89,5.29533391]]]
["bitfinex","SOLUSD",1750204809282,[[147.78,30.16335437],[147.74,39.70167533],[147.72,10.28432314],[147.71,52.49976056],[147.41,294.19806444]],[[147.85,0.28432314],[147.86,0.14216157],[147.87,18.64964886],[147.88,15.32647435],[147.89,5.29533391]]]
["bitfinex","SOLUSD",1750204809494,[[147.79,1.5549],[147.78,30.16335437],[147.74,39.70167533],[147.72,10.28432314],[147.71,52.49976056]],[[147.85,18.64964886],[147.86,27.96648471],[147.87,18.64964886],[147.88,15.32647435],[147.89,17.09633399]]]
["bitfinex","SOLUSD",1750204809668,[[147.79,1.5549],[147.78,30.16335437],[147.75,0.28432314],[147.74,58.35132419],[147.73,0.14216157]],[[147.86,27.96648471],[147.87,18.64964886],[147.88,15.32647435]]]
["bitfinex","SOLUSD",1750204809669,[[147.79,1.5549],[147.78,30.16335437],[147.75,0.28432314],[147.74,58.35132419],[147.73,0.14216157]],[[147.86,0.14216157],[147.87,18.64964886],[147.88,15.32647435],[147.9,14.88860274],[147.94,10.0]]]
["bitfinex","SOLUSD",1750204809873,[[147.79,1.5549],[147.78,30.16335437],[147.75,0.28432314],[147.74,58.35132419],[147.73,0.14216157]],[[147.86,0.14216157],[147.87,46.18964886],[147.88,6.14432314],[147.89,5.03820416],[147.9,14.88860274]]]
["bitfinex","SOLUSD",1750204810055,[[147.79,1.5549],[147.78,30.16335437],[147.75,0.28432314],[147.74,58.35132419],[147.73,0.14216157]],[[147.86,0.14216157],[147.87,18.64964886],[147.88,6.14432314],[147.9,14.88860274],[147.96,41.48241377]]]
["bitfinex","SOLUSD",1750204810262,[[147.79,1.5549],[147.78,30.16335437],[147.75,0.28432314],[147.74,68.35132419],[147.73,0.14216157]],[[147.87,18.64964886],[147.89,5.03815133],[147.9,14.88864485],[147.92,9.46647435],[147.93,29.06747567]]]
["bitfinex","SOLUSD",1750204810475,[[147.8,23.68064952],[147.79,1.5549],[147.78,6.4795],[147.75,10.28432314],[147.74,58.35132419]],[[147.87,18.64964886],[147.89,5.03815133],[147.9,14.88864485],[147.92,9.46647435],[147.93,29.06747567]]]
["bitfinex","SOLUSD",1750204810476,[[147.8,23.68064952],[147.79,1.5549],[147.78,6.4795],[147.75,10.28432314],[147.74,58.35132419]],[[147.87,18.64964886],[147.88,0.14216157],[147.89,32.86247447],[147.9,14.88864485],[147.92,9.46647435]]]
["bitfinex","SOLUSD",1750204810683,[[147.8,23.68064952],[147.79,1.5549],[147.78,6.4795],[147.75,10.28432314],[147.74,58.35132419]],[[147.87,18.64964886],[147.88,0.14216157],[147.89,27.82432314],[147.9,14.88864485],[147.92,12.81212308]]]
["bitfinex","SOLUSD",1750204810860,[[147.8,23.68064952],[147.79,1.5549],[147.78,6.4795],[147.76,5.35748422],[147.75,10.28432314]],[[147.87,18.64964886],[147.88,0.14216157],[147.89,27.82432314],[147.9,14.88864485],[147.91,5.48285606]]]
["bitfinex","SOLUSD",1750204811062,[[147.8,23.68064952],[147.79,1.5549],[147.78,6.4795],[147.76,5.35748422],[147.75,10.28432314]],[[147.87,18.64964886],[147.89,27.68216157],[147.9,8.12710104],[147.91,6.76091883],[147.93,22.7606284]]]
["bitfinex","SOLUSD",1750204811386,[[147.81,1.5526],[147.8,29.54064952],[147.77,33.83456773],[147.76,5.35748422],[147.75,10.28432314]],[[147.89,0.28432314],[147.9,8.12710104],[147.93,12.61996351],[147.96,84.85522814],[147.97,19.36986342]]]
["bitfinex","SOLUSD",1750204811582,[[147.83,1.5955],[147.82,6.1185],[147.8,29.54064952],[147.78,0.28432314],[147.77,52.48421659]],[[147.91,46.18964886],[147.92,9.46647435],[147.93,10.89652194],[147.94,15.02834782],[147.96,42.07294572]]]
["bitfinex","SOLUSD",1750204811772,[[147.83,1.5955],[147.82,6.1185],[147.8,29.54064952],[147.78,0.28432314],[147.77,52.48421659]],[[147.91,46.18964886],[147.92,9.46647435],[147.93,5.86],[147.94,13.38974782],[147.96,50.20004676]]]
["bitfinex","SOLUSD",1750204811972,[[147.83,1.5955],[147.82,6.1185],[147.8,29.54064952],[147.78,0.28432314],[147.77,52.48421659]],[[147.9,0.14216157],[147.91,46.18964886],[147.92,9.75079749],[147.93,5.86],[147.94,13.38974782]]]
["bitfinex","SOLUSD",1750204812169,[[147.83,1.5955],[147.82,6.1185],[147.8,29.54064952],[147.78,0.28432314],[147.77,52.48421659]],[[147.91,18.64964886],[147.92,9.46647435],[147.93,12.6200043],[147.94,6.6299],[148.09,31.94336963]]]
["bitfinex","SOLUSD",1750204812391,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,0.28432314]],[[147.91,18.64964886],[147.92,9.46647435],[147.93,16.42499166],[147.94,13.3895741],[147.99,87.68641003]]]
["bitfinex","SOLUSD",1750204812567,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,0.28432314]],[[147.91,46.18964886],[147.92,14.50051473],[147.93,11.39095128],[147.94,13.3895741],[147.99,87.68641003]]]
["bitfinex","SOLUSD",1750204812758,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,0.28432314]],[[147.91,18.64964886],[147.92,9.46647435],[147.93,11.39095128],[147.94,6.7596741],[147.96,43.89319949]]]
["bitfinex","SOLUSD",1750204812959,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.9,0.14216157],[147.91,0.28432314],[147.92,46.473972],[147.93,11.39095128],[147.94,6.7596741]]]
["bitfinex","SOLUSD",1750204813183,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.14216157],[147.92,46.18964886],[147.93,11.39095128],[147.94,6.7596741],[148.05,16.81825939]]]
["bitfinex","SOLUSD",1750204813384,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,18.64964886],[147.93,11.39095128],[147.94,6.7596741],[148.05,16.81825939]]]
["bitfinex","SOLUSD",1750204813587,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,23.18306206],[148.05,16.81825939]]]
["bitfinex","SOLUSD",1750204813588,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,23.18306206],[148.05,16.81825939],[148.09,31.94336963]]]
["bitfinex","SOLUSD",1750204813763,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,18.15093355],[148.06,16.81825939],[148.09,10.92054539]]]
["bitfinex","SOLUSD",1750204813963,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,18.15093355],[148.05,16.81825939],[148.09,10.92054539]]]
["bitfinex","SOLUSD",1750204814192,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,18.15093355],[148.05,16.81825939],[148.09,31.94336963]]]
["bitfinex","SOLUSD",1750204814691,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,6.75968141],[148.05,16.81825939]]]
["bitfinex","SOLUSD",1750204814872,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,10.21636109],[148.05,16.81825939]]]
["bitfinex","SOLUSD",1750204815072,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,10.21636109],[148.06,16.81825939]]]
["bitfinex","SOLUSD",1750204815285,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.78,10.28432314]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,10.21636109],[148.03,27.12]]]
["bitfinex","SOLUSD",1750204815481,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.79,3.34699755]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,10.21636109],[148.03,27.12]]]
["bitfinex","SOLUSD",1750204815682,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.79,3.34699755]],[[147.91,0.42648471],[147.92,18.64964886],[147.93,11.39095128],[147.94,10.21636109],[147.99,77.68641003]]]
["bitfinex","SOLUSD",1750204815887,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.79,3.34699755]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,10.21636109],[147.97,9.36986342]]]
["bitfinex","SOLUSD",1750204816077,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.79,3.34699755]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,11.39095128],[147.94,10.21636109],[147.97,15.65978658]]]
["bitfinex","SOLUSD",1750204816275,[[147.84,6.76406926],[147.83,18.50650528],[147.82,6.1185],[147.8,39.68949932],[147.79,3.34699755]],[[147.91,0.42648471],[147.92,46.18964886],[147.93,18.15103779],[147.94,3.45667968],[147.97,15.65978658]]]
["bitfinex","SOLUSD",1750204816499,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76534375],[147.77,5.86],[147.73,10.0]],[[147.89,0.42648471],[147.9,18.64964886],[147.91,24.78105978],[147.92,46.18964886],[147.93,19.25555128]]]
["bitfinex","SOLUSD",1750204816683,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76534375],[147.77,22.77710887],[147.74,39.27641263]],[[147.86,0.28432314],[147.87,18.79181043],[147.9,22.62110578],[147.91,16.90217023],[147.92,27.54]]]
["bitfinex","SOLUSD",1750204816882,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76534375],[147.77,22.77710887],[147.74,42.66437172]],[[147.85,18.79181043],[147.86,27.80432314],[147.9,22.62110578],[147.91,16.90217023],[147.93,35.54547444]]]
["bitfinex","SOLUSD",1750204817081,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76534375],[147.77,22.77710887],[147.74,42.66437172]],[[147.85,18.79181043],[147.86,27.80432314],[147.89,6.76188361],[147.9,17.59357539],[147.91,16.90217023]]]
["bitfinex","SOLUSD",1750204817475,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,19.07613357]],[[147.9,17.59357539],[147.93,17.68087444],[147.95,8.40912969],[147.96,25.96023992],[147.97,26.13520642]]]
["bitfinex","SOLUSD",1750204817686,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.9,18.64964886],[147.91,27.52],[147.93,11.39095128],[147.95,20.78446919],[147.96,35.96023992]]]
["bitfinex","SOLUSD",1750204817902,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.89,0.42648471],[147.9,18.64964886],[147.91,27.52],[147.93,11.39095128],[147.95,17.59357539]]]
["bitfinex","SOLUSD",1750204818103,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.89,0.28432314],[147.9,18.64964886],[147.91,27.52],[147.93,11.39095128],[147.95,17.59357539]]]
["bitfinex","SOLUSD",1750204818281,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.89,0.42648471],[147.9,18.64964886],[147.91,27.52],[147.93,11.39095128],[147.95,23.87747743]]]
["bitfinex","SOLUSD",1750204818480,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.89,0.42648471],[147.9,18.64964886],[147.91,34.28086809],[147.93,11.39095128],[147.95,34.4921428]]]
["bitfinex","SOLUSD",1750204818887,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.89,27.94648471],[147.9,18.64964886],[147.91,6.76086809],[147.93,11.39095128],[147.95,34.4921428]]]
["bitfinex","SOLUSD",1750204819606,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,19.07613357]],[[147.89,27.94648471],[147.9,18.64964886],[147.91,6.76086809],[147.93,11.39095128],[147.95,34.4921428]]]
["bitfinex","SOLUSD",1750204819776,[[147.83,8.35969581],[147.82,6.1185],[147.81,16.91337807],[147.77,39.69447398],[147.76,29.07613357]],[[147.89,27.94648471],[147.9,18.64964886],[147.91,6.76086809],[147.93,11.39095128],[147.95,34.4921428]]]
["bitfinex","SOLUSD",1750204820190,[[147.83,1.5955],[147.82,12.88333304],[147.78,16.91589851],[147.77,39.69447398],[147.76,19.07613357]],[[147.89,27.94648471],[147.9,25.41107395],[147.93,28.29096303],[147.95,23.87747743],[147.96,35.96023992]]]
["bitfinex","SOLUSD",1750204820514,[[147.83,1.5955],[147.82,12.88333304],[147.78,16.91589851],[147.77,39.69447398],[147.76,19.07613357]],[[147.89,27.94648471],[147.9,25.41107395],[147.93,28.29096303],[147.94,9.74058172],[147.95,27.59357539]]]
["bitfinex","SOLUSD",1750204820806,[[147.83,1.5955],[147.82,12.88333304],[147.78,16.91589851],[147.77,39.69447398],[147.76,0.28432314]],[[147.87,0.28432314],[147.88,18.64964886],[147.89,34.70840501],[147.9,18.64964886],[147.93,28.29096303]]]
["bitfinex","SOLUSD",1750204820977,[[147.83,1.5955],[147.82,12.88333304],[147.78,16.91589851],[147.77,5.86],[147.76,0.28432314]],[[147.87,0.28432314],[147.88,18.64964886],[147.89,34.42408187],[147.93,28.29096303],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750204821296,[[147.83,1.5955],[147.82,12.88333304],[147.78,16.91589851],[147.77,5.86],[147.76,0.28432314]],[[147.87,0.28432314],[147.88,18.64964886],[147.89,34.42408187],[147.93,28.29096303],[148.02,16.81825939]]]
["bitfinex","SOLUSD",1750204821605,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76525625],[147.78,16.91589851],[147.77,5.86]],[[147.87,0.28432314],[147.88,18.64964886],[147.89,34.42408187],[147.93,28.29096303],[147.96,68.16396438]]]
["bitfinex","SOLUSD",1750204821906,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76525625],[147.78,16.91589851],[147.77,5.86]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,34.2819203],[147.93,34.57486507],[147.94,3.45667968]]]
["bitfinex","SOLUSD",1750204822309,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76525625],[147.78,16.91589851],[147.77,5.86]],[[147.87,0.42648471],[147.88,25.41189435],[147.89,27.52],[147.93,34.57486507],[147.94,3.45667968]]]
["bitfinex","SOLUSD",1750204822481,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76525625],[147.78,16.91589851],[147.77,5.86]],[[147.87,0.42648471],[147.88,25.41189435],[147.89,27.52],[147.92,6.3928],[147.93,44.57486507]]]
["bitfinex","SOLUSD",1750204822681,[[147.83,1.5955],[147.82,6.1185],[147.81,6.76525625],[147.78,16.91589851],[147.77,5.86]],[[147.87,0.42648471],[147.88,25.41189435],[147.89,27.52],[147.92,12.67670204],[147.93,38.29096303]]]
["bitfinex","SOLUSD",1750204822978,[[147.83,1.5955],[147.81,6.76525625],[147.79,6.2676],[147.78,16.91589851],[147.77,5.86]],[[147.87,0.42648471],[147.88,30.4455458],[147.89,27.52],[147.92,14.20980204],[147.93,38.29096303]]]
["bitfinex","SOLUSD",1750204824109,[[147.83,1.5955],[147.79,13.03377511],[147.77,5.86],[147.75,16.91949133],[147.71,10.0]],[[147.87,0.42648471],[147.88,30.4455458],[147.89,27.52],[147.92,14.20980204],[147.93,38.29096303]]]
["bitfinex","SOLUSD",1750204824110,[[147.83,1.5955],[147.79,13.03377511],[147.77,5.86],[147.75,16.91949133],[147.71,10.0]],[[147.87,7.18938694],[147.88,23.68330031],[147.89,27.52],[147.91,6.28390204],[147.92,7.9259]]]
["bitfinex","SOLUSD",1750204824285,[[147.8,1.6417],[147.79,6.2676],[147.72,5.86],[147.69,43.85444416],[147.62,43.9]],[[147.85,0.42648471],[147.86,18.64964886],[147.87,12.90722537],[147.88,5.03365145],[147.89,77.37333266]]]
["bitfinex","SOLUSD",1750204824490,[[147.8,1.6417],[147.79,6.2676],[147.78,6.76681228],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.86,5.03365145],[147.87,12.62290223]]]
["bitfinex","SOLUSD",1750204824694,[[147.8,1.6417],[147.79,6.2676],[147.78,6.76681228],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.87,12.62290223],[147.93,52.38004544]]]
["bitfinex","SOLUSD",1750204824892,[[147.8,1.6417],[147.79,6.2676],[147.77,6.76708444],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.87,12.62290223],[147.89,66.7578168]]]
["bitfinex","SOLUSD",1750204825207,[[147.8,1.6417],[147.79,6.2676],[147.78,6.76670357],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.87,12.62290223],[147.89,66.7578168]]]
["bitfinex","SOLUSD",1750204825403,[[147.8,1.6417],[147.79,6.2676],[147.77,6.76708611],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.87,12.62290223],[147.89,66.7578168]]]
["bitfinex","SOLUSD",1750204825587,[[147.8,1.6417],[147.79,6.2676],[147.77,6.76708611],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.87,12.62290223],[147.88,6.30164961]]]
["bitfinex","SOLUSD",1750204825902,[[147.8,1.6417],[147.76,6.76757437],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.87,29.52964463],[147.88,6.30164961]]]
["bitfinex","SOLUSD",1750204826201,[[147.8,1.6417],[147.77,6.76722469],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.52],[147.85,6.76403934],[147.87,22.7667424]]]
["bitfinex","SOLUSD",1750204826708,[[147.8,1.6417],[147.77,6.76722469],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,34.28413343],[147.87,22.7667424],[148.04,29.43195393]]]
["bitfinex","SOLUSD",1750204827205,[[147.8,1.6417],[147.77,6.76722469],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,34.28413343],[147.87,22.7667424],[147.88,6.30327412]]]
["bitfinex","SOLUSD",1750204827706,[[147.8,1.6417],[147.77,6.76722469],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,34.28413343],[147.87,29.07001652],[148.16,54.65934303]]]
["bitfinex","SOLUSD",1750204827910,[[147.76,8.4092524],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86],[147.69,39.3889995]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,34.28413343],[147.87,29.07001652],[148.16,54.65934303]]]
["bitfinex","SOLUSD",1750204828084,[[147.76,8.4092524],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86],[147.69,33.99660573]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,34.28413343],[147.87,29.07001652],[147.89,59.85333266]]]
["bitfinex","SOLUSD",1750204828282,[[147.76,8.4092524],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86],[147.69,34.1387673]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,34.28413343],[147.87,29.07001652],[147.89,59.85333266]]]
["bitfinex","SOLUSD",1750204828693,[[147.76,8.4092524],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86],[147.69,44.1387673]],[[147.82,0.28432314],[147.83,23.83655519],[147.84,34.28413343],[147.86,6.592],[147.87,30.62201652]]]
["bitfinex","SOLUSD",1750204829008,[[147.76,8.4092524],[147.75,6.6281],[147.74,16.92136595],[147.72,5.86],[147.69,34.1387673]],[[147.82,0.28432314],[147.83,30.60115377],[147.84,27.52],[147.86,6.592],[147.87,30.62201652]]]
["bitfinex","SOLUSD",1750204829179,[[147.76,1.6417],[147.75,13.39613705],[147.72,5.86],[147.71,16.92416713],[147.69,34.1387673]],[[147.82,0.28432314],[147.83,30.60115377],[147.84,27.52],[147.86,6.592],[147.87,30.62201652]]]
["bitfinex","SOLUSD",1750204829704,[[147.76,1.6417],[147.75,13.39613705],[147.73,16.9227419],[147.72,5.86],[147.69,44.1387673]],[[147.82,0.28432314],[147.83,23.83655519],[147.84,34.28425746],[147.86,6.592],[147.87,30.62201652]]]
["bitfinex","SOLUSD",1750204829904,[[147.76,1.6417],[147.75,13.39613705],[147.73,16.9227419],[147.72,5.86],[147.69,44.1387673]],[[147.82,0.28432314],[147.83,23.83655519],[147.84,34.28425746],[147.86,12.89527412],[147.87,24.3187424]]]
["bitfinex","SOLUSD",1750204830208,[[147.76,8.40922146],[147.75,6.6281],[147.73,16.9227419],[147.72,5.86],[147.69,44.1387673]],[[147.82,0.28432314],[147.83,23.83655519],[147.84,34.28425746],[147.86,6.592],[147.87,30.62201652]]]
["bitfinex","SOLUSD",1750204830720,[[147.76,8.40922146],[147.75,6.6281],[147.72,39.70565892],[147.69,62.93057773],[147.68,8.78684097]],[[147.87,13.71527412],[147.89,17.58246235],[147.9,15.21862173],[147.91,63.29369454],[147.95,20.34]]]
["bitfinex","SOLUSD",1750204830893,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.86,18.64964886],[147.87,5.86],[147.88,5.0454041],[147.89,6.30327412],[147.9,15.21862173]]]
["bitfinex","SOLUSD",1750204830894,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.86,18.64964886],[147.87,5.86],[147.88,5.0454041],[147.89,6.30327412],[147.9,6.1446]]]
["bitfinex","SOLUSD",1750204831087,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.86,46.24964886],[147.87,5.86],[147.88,5.0454041],[147.9,12.44787412],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204831397,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.85,0.14216157],[147.86,46.24964886],[147.87,6.14432314],[147.89,6.76185781],[147.9,12.44787412]]]
["bitfinex","SOLUSD",1750204831604,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.86,46.24964886],[147.87,5.86],[147.89,6.76185781],[147.9,6.1446],[147.91,7.84237412]]]
["bitfinex","SOLUSD",1750204831798,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.86,46.24964886],[147.87,5.86],[147.89,6.76185781],[147.9,6.1446],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204832011,[[147.77,1.6114],[147.76,23.6868501],[147.75,6.6281],[147.73,10.0],[147.72,58.78179249]],[[147.86,46.24964886],[147.87,5.86],[147.89,6.76185781],[147.9,6.1446],[147.91,7.84237412]]]
["bitfinex","SOLUSD",1750204832209,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.46721773],[147.73,10.0],[147.72,58.78179249]],[[147.86,46.24964886],[147.87,5.86],[147.89,6.76185781],[147.9,6.1446],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204832388,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.46721773],[147.73,10.0],[147.72,58.78179249]],[[147.85,0.14216157],[147.86,46.24964886],[147.87,6.14432314],[147.89,6.76185781],[147.9,6.1446]]]
["bitfinex","SOLUSD",1750204832583,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.46721773],[147.73,10.0],[147.72,58.78179249]],[[147.85,0.14216157],[147.86,46.24964886],[147.87,6.14432314],[147.9,12.90593849],[148.04,21.02282424]]]
["bitfinex","SOLUSD",1750204833210,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.46721773],[147.73,10.0],[147.72,58.78179249]],[[147.85,0.14216157],[147.86,46.24964886],[147.87,6.14432314],[147.9,12.90593849],[147.99,71.02]]]
["bitfinex","SOLUSD",1750204833408,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.73,10.0],[147.72,58.78179249]],[[147.86,18.64964886],[147.87,6.14432314],[147.9,6.1446],[147.91,8.29998463],[147.92,15.76974847]]]
["bitfinex","SOLUSD",1750204833614,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.90648471],[147.9,11.19077795],[147.91,8.29998463],[147.92,15.76974847]]]
["bitfinex","SOLUSD",1750204833919,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.90648471],[147.9,12.90601896],[147.91,1.5391],[147.92,15.76974847]]]
["bitfinex","SOLUSD",1750204834086,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.78432314],[147.9,12.90601896],[147.91,1.5391],[147.92,15.76974847]]]
["bitfinex","SOLUSD",1750204834286,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.92648471],[147.9,12.90601896],[147.91,1.5391],[147.92,9.46647435]]]
["bitfinex","SOLUSD",1750204834813,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.92648471],[147.9,12.90601896],[147.91,1.5391],[147.92,15.76974847]]]
["bitfinex","SOLUSD",1750204835116,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.92648471],[147.89,6.76179286],[147.9,6.1446],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204835285,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,6.28648471],[147.89,6.76179286],[147.9,6.1446],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204835603,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,6.28648471],[147.9,17.9527813],[147.91,1.5391],[164.98,0.25]]]
["bitfinex","SOLUSD",1750204835817,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,33.90648471],[147.89,5.04670556],[147.9,12.90607574],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204836106,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,6.28648471],[147.9,12.90607574],[147.91,1.5391],[147.94,3.45667968]]]
["bitfinex","SOLUSD",1750204836306,[[147.78,23.68385437],[147.77,1.6114],[147.75,40.75154087],[147.74,10.0],[147.72,58.49746935]],[[147.86,18.64964886],[147.87,6.28648471],[147.89,5.04705153],[147.9,12.90607574],[147.91,1.5391]]]
["bitfinex","SOLUSD",1750204836525,[[147.8,1.59],[147.79,6.3127],[147.78,23.68385437],[147.75,34.12344087],[147.74,10.0]],[[147.87,6.00216157],[147.88,46.26964886],[147.89,5.33137467],[147.91,6.76103546],[147.93,11.8342254]]]
["bitfinex","SOLUSD",1750204836807,[[147.8,1.59],[147.79,6.3127],[147.78,29.60385437],[147.75,34.12344087],[147.74,10.0]],[[147.87,18.79181043],[147.88,27.62],[147.89,0.28432314],[147.91,6.76103546],[147.92,15.38647435]]]
["bitfinex","SOLUSD",1750204836995,[[147.8,1.59],[147.79,6.3127],[147.78,29.60385437],[147.75,34.12344087],[147.74,10.0]],[[147.87,18.79181043],[147.88,27.62],[147.89,0.28432314],[147.92,22.1470535],[147.95,16.43652969]]]
["bitfinex","SOLUSD",1750204837194,[[147.8,1.59],[147.79,6.3127],[147.78,29.60385437],[147.75,34.12344087],[147.74,10.0]],[[147.87,18.79181043],[147.88,27.62],[147.89,0.28432314],[147.92,22.1470535],[147.95,26.43652969]]]
["bitfinex","SOLUSD",1750204837807,[[147.8,1.59],[147.79,6.3127],[147.78,29.60385437],[147.75,34.12344087],[147.74,10.0]],[[147.87,0.14216157],[147.88,0.28432314],[147.89,0.28432314],[147.9,18.64964886],[147.91,6.76092496]]]
["bitfinex","SOLUSD",1750204837993,[[147.8,1.59],[147.79,6.3127],[147.78,29.60385437],[147.75,34.12344087],[147.74,10.0]],[[147.91,5.04743731],[147.96,18.86871923],[147.99,43.9],[148.01,57.38102292],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750204838304,[[147.8,1.59],[147.79,6.3127],[147.78,63.43793205],[147.76,10.28432314],[147.75,52.63092816]],[[147.89,0.28432314],[147.9,46.43181043],[147.92,10.96743731],[147.93,5.53095128],[147.94,19.22642815]]]
["bitfinex","SOLUSD",1750204838510,[[147.81,6.76544212],[147.8,18.50467564],[147.79,6.3127],[147.78,39.75407768],[147.76,10.28432314]],[[147.89,0.28432314],[147.9,46.43181043],[147.91,6.76106071],[147.92,5.92],[147.93,5.53095128]]]
["bitfinex","SOLUSD",1750204839315,[[147.81,6.76544212],[147.8,18.50467564],[147.79,6.3127],[147.78,39.75407768],[147.76,0.28432314]],[[147.89,0.28432314],[147.9,46.43181043],[147.91,6.76106071],[147.92,5.92],[147.93,5.53095128]]]
["bitfinex","SOLUSD",1750204840304,[[147.81,6.76544212],[147.8,18.50467564],[147.79,6.3127],[147.78,39.75407768],[147.76,10.28432314]],[[147.89,0.28432314],[147.9,46.43181043],[147.91,6.76106071],[147.92,5.92],[147.93,5.53095128]]]
["bitfinex","SOLUSD",1750204840520,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,5.92],[147.77,16.9172303]],[[147.87,0.28432314],[147.88,18.64964886],[147.89,7.04611798],[147.9,46.43181043],[147.92,5.92]]]
["bitfinex","SOLUSD",1750204840700,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,5.92],[147.77,16.9172303]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,11.80923541],[147.9,27.64],[147.92,5.92]]]
["bitfinex","SOLUSD",1750204841593,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,5.92],[147.77,16.9172303]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,5.04744057],[147.9,34.40167155],[147.92,5.92]]]
["bitfinex","SOLUSD",1750204842515,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,5.92],[147.77,16.9172303]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,5.04744057],[147.9,34.40167155],[147.92,12.22327412]]]
["bitfinex","SOLUSD",1750204842686,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,22.83590305],[132.36,11.45674995]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,5.04744057],[147.9,34.40167155],[147.92,12.22327412]]]
["bitfinex","SOLUSD",1750204842883,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,22.83590305],[146.5,43.9]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,5.04744057],[147.9,34.40167155],[147.92,12.22327412]]]
["bitfinex","SOLUSD",1750204843225,[[147.81,6.76544212],[147.8,1.59],[147.79,6.3127],[147.78,22.83590305],[147.74,0.14216157]],[[147.87,0.42648471],[147.88,18.64964886],[147.89,5.04744057],[147.9,27.64],[147.92,12.22327412]]]
["bitfinex","SOLUSD",1750204843389,[[147.8,8.35574787],[147.79,6.3127],[147.78,22.83590305],[147.75,33.83911773],[147.68,36.42684097]],[[147.87,0.42648471],[147.88,25.41217524],[147.89,11.62204057],[147.9,27.64],[147.91,23.20550877]]]
["bitfinex","SOLUSD",1750204843590,[[147.8,8.35574787],[147.79,6.3127],[147.78,22.83590305],[147.75,33.83911773],[147.73,0.14216157]],[[147.87,0.42648471],[147.88,25.41217524],[147.89,11.62204057],[147.9,27.64],[147.91,24.75910877]]]
["bitfinex","SOLUSD",1750204843813,[[147.8,8.35574787],[147.79,6.3127],[147.78,22.83590305],[147.75,33.83911773],[147.73,0.28432314]],[[147.87,0.42648471],[147.88,30.45961581],[147.89,6.5746],[147.9,27.64],[147.91,24.75910877]]]
["bitfinex","SOLUSD",1750204844005,[[147.8,1.59],[147.79,13.07895867],[147.78,5.92],[147.75,16.91972577],[147.73,0.14216157]],[[147.87,7.18928469],[147.88,64.37708943],[147.89,6.5746],[147.9,33.94327412],[147.91,18.45583465]]]
["bitfinex","SOLUSD",1750204844217,[[147.8,1.59],[147.79,13.07895867],[147.78,5.92],[147.75,16.91972577],[147.73,0.14216157]],[[147.87,12.23672526],[147.88,18.64964886],[147.89,6.5746],[147.9,33.94327412],[147.91,18.45583465]]]
["bitfinex","SOLUSD",1750204844409,[[147.8,1.59],[147.75,23.08342577],[147.73,5.9],[147.62,16.70709675],[147.56,157.7190594]],[[147.85,19.07613357],[147.86,5.04744057],[147.87,7.18928469],[147.88,18.64964886],[147.89,38.95581874]]]
["bitfinex","SOLUSD",1750204844608,[[147.77,8.31486744],[147.75,23.08342577],[147.73,5.9],[147.7,0.28432314],[147.68,18.78684097]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.64],[147.85,6.76375566],[147.86,5.04744057]]]
["bitfinex","SOLUSD",1750204844799,[[147.77,8.31486744],[147.75,23.08342577],[147.73,5.9],[147.7,10.28432314],[147.68,8.78684097]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.64],[147.85,6.76375566],[147.86,5.9]]]
["bitfinex","SOLUSD",1750204845099,[[147.77,8.31486744],[147.75,23.08342577],[147.73,5.9],[147.68,8.78684097]],[[147.82,0.28432314],[147.83,18.79181043],[147.84,27.64],[147.85,6.76375566],[147.86,5.9]]]
["bitfinex","SOLUSD",1750204845100,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,23.84284043],[147.84,27.64],[147.85,6.76375566],[147.86,5.9]]]
["bitfinex","SOLUSD",1750204845419,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,23.84284043],[147.84,27.64],[147.85,6.76375566],[147.86,12.20327412]]]
["bitfinex","SOLUSD",1750204845717,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,31.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,23.84284043],[147.84,53.64],[147.85,6.76375566],[147.86,12.20327412]]]
["bitfinex","SOLUSD",1750204846521,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,31.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,23.84284043],[147.84,60.4042184],[147.86,12.20327412],[147.89,24.15706235]]]
["bitfinex","SOLUSD",1750204846822,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,31.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,23.84284043],[147.84,60.4042184],[147.86,12.20327412],[147.88,8.40912969]]]
["bitfinex","SOLUSD",1750204847041,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,30.60750579],[147.84,53.64],[147.85,15.20530913],[147.86,12.20327412]]]
["bitfinex","SOLUSD",1750204847529,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,0.28432314],[147.83,43.80390225],[147.84,53.64],[147.85,1.5223],[147.86,12.20327412]]]
["bitfinex","SOLUSD",1750204847727,[[147.77,1.5479],[147.76,6.76755521],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.8,0.28432314],[147.81,18.79181043],[147.82,5.33535314],[147.83,19.96106182],[147.84,53.64]]]
["bitfinex","SOLUSD",1750204848029,[[147.77,1.5479],[147.75,12.93172975],[147.73,5.9],[147.72,16.92295697],[147.67,43.85832458]],[[147.8,0.28432314],[147.81,18.79181043],[147.82,5.05103],[147.83,19.96106182],[147.84,53.64]]]
["bitfinex","SOLUSD",1750204848330,[[147.77,1.5479],[147.75,12.93172975],[147.73,5.9],[147.72,16.92295697],[147.68,10.0]],[[147.8,0.28432314],[147.81,18.79181043],[147.82,5.05103],[147.83,19.96106182],[147.84,53.64]]]
["bitfinex","SOLUSD",1750204848897,[[147.77,1.5479],[147.76,6.76760772],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.8,0.28432314],[147.81,18.79181043],[147.82,5.05103],[147.83,13.19639646],[147.84,60.40407709]]]
["bitfinex","SOLUSD",1750204849099,[[147.77,1.5479],[147.76,6.76760772],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.8,0.28432314],[147.81,0.14216157],[147.82,18.64964886],[147.83,18.24742646],[147.84,60.40407709]]]
["bitfinex","SOLUSD",1750204850429,[[147.77,1.5479],[147.76,6.76760772],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,19.07613357],[147.83,25.0119538],[147.84,53.64],[147.98,33.79035718],[147.99,64.92282424]]]
["bitfinex","SOLUSD",1750204850620,[[147.77,1.5479],[147.76,6.76760772],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,24.12716357],[147.83,19.9609238],[147.84,53.64],[147.94,3.45667968],[147.95,50.61533866]]]
["bitfinex","SOLUSD",1750204852130,[[147.77,1.5479],[147.75,6.1637],[147.73,5.9],[147.72,16.92295697]],[[147.82,24.12716357],[147.83,19.9609238],[147.84,53.64],[147.94,3.45667968],[147.95,50.61533866]]]
["bitfinex","SOLUSD",1750204852131,[[147.77,1.5479],[147.75,12.93175369],[147.73,5.9],[147.72,16.92295697],[147.66,53.88]],[[147.82,24.12716357],[147.83,19.9609238],[147.84,53.64],[147.94,3.45667968],[147.95,50.61533866]]]
["bitfinex","SOLUSD",1750204852333,[[147.75,6.76805369],[147.73,7.4248],[147.72,16.92295697],[147.71,32.4873],[147.68,0.28432314]],[[147.82,30.89221614],[147.83,13.19639646],[147.84,53.64],[147.94,20.27493907],[147.95,33.79707927]]]
["bitfinex","SOLUSD",1750204852498,[[147.75,6.76805369],[147.73,7.4248],[147.72,16.92295697],[147.71,32.4873],[147.68,0.28432314]],[[147.82,24.12716357],[147.83,19.9610857],[147.84,53.64],[147.85,7.82557412],[147.86,5.9]]]
["bitfinex","SOLUSD",1750204852693,[[147.75,6.76805369],[147.73,7.4248],[147.72,16.92295697],[147.71,32.4873],[147.68,0.28432314]],[[147.82,30.89217885],[147.83,13.19639646],[147.84,53.64],[147.85,7.82557412],[147.86,5.9]]]
["bitfinex","SOLUSD",1750204852895,[[147.74,6.7685339],[147.73,7.4248],[147.72,16.92295697],[147.71,32.4873],[147.68,0.28432314]],[[147.8,18.79181043],[147.81,26.0],[147.82,30.89217885],[147.83,13.19639646],[147.84,59.8518]]]
["bitfinex","SOLUSD",1750204853101,[[147.74,6.7685339],[147.73,7.4248],[147.72,16.92295697],[147.71,32.4873],[147.68,0.28432314]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.82,6.76501528]]]
["bitfinex","SOLUSD",1750204854620,[[147.74,6.7685339],[147.73,7.4248],[147.71,32.4873],[147.69,16.92628928],[147.68,0.28432314]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.82,6.76501528]]]
["bitfinex","SOLUSD",1750204855157,[[147.74,6.7685339],[147.73,7.4248],[147.71,32.4873],[147.69,16.92628928],[147.68,0.28432314]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.82,6.76513941]]]
["bitfinex","SOLUSD",1750204855335,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.66,13.44942957]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.82,6.76513941]]]
["bitfinex","SOLUSD",1750204855651,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.82,6.76513941]]]
["bitfinex","SOLUSD",1750204856151,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.84,12.97593395]]]
["bitfinex","SOLUSD",1750204856329,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.78,18.64964886],[147.79,27.92432314],[147.8,0.14216157],[147.81,26.0],[147.83,19.96099008]]]
["bitfinex","SOLUSD",1750204856945,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96099008],[147.9,16.922957]]]
["bitfinex","SOLUSD",1750204857547,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,39.35983316]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96099008],[147.9,29.53665154]]]
["bitfinex","SOLUSD",1750204857921,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96099008],[147.9,29.53665154]]]
["bitfinex","SOLUSD",1750204858121,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96099008],[147.85,7.82557412]]]
["bitfinex","SOLUSD",1750204858546,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,33.85832458]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.82,6.76504925],[147.83,13.19639646]]]
["bitfinex","SOLUSD",1750204859036,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,39.1646445]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.82,6.76504925],[147.83,13.19639646]]]
["bitfinex","SOLUSD",1750204859551,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,39.1646445]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96104419],[147.86,22.80812039]]]
["bitfinex","SOLUSD",1750204859751,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,39.1646445]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96104419],[147.86,32.80812039]]]
["bitfinex","SOLUSD",1750204859929,[[147.74,6.7685339],[147.73,1.5248],[147.71,49.41216371],[147.68,6.20432314],[147.67,39.1646445]],[[147.79,0.28432314],[147.8,46.43181043],[147.81,26.0],[147.83,19.96104419],[147.85,1.5223]]]
["bitfinex","SOLUSD",1750204860130,[[147.74,23.69015296],[147.73,1.5248],[147.71,32.4873],[147.7,33.85054496],[147.68,6.20432314]],[[147.8,18.79181043],[147.81,26.0],[147.83,13.19639646],[147.85,8.28608084],[147.86,12.20327412]]]
["bitfinex","SOLUSD",1750204860330,[[147.74,23.69015296],[147.73,1.5248],[147.71,32.4873],[147.7,33.85054496],[147.68,16.20432314]],[[147.81,26.0],[147.82,18.64964886],[147.83,13.19639646],[147.85,1.5223],[147.86,12.66329867]]]
["bitfinex","SOLUSD",1750204860554,[[147.74,23.69015296],[147.73,1.5248],[147.71,32.4873],[147.7,33.85054496],[147.68,16.20432314]],[[147.81,53.62],[147.82,18.79181043],[147.83,13.4807196],[147.85,1.5223],[147.86,12.66329867]]]
["bitfinex","SOLUSD",1750204860746,[[147.78,26.0],[147.75,6.4474],[147.74,29.61015296],[147.72,10.0],[147.71,26.28432314]],[[147.83,13.19639646],[147.88,12.4105],[147.89,17.09460678],[147.91,8.40912969],[147.93,58.82464582]]]
["bitfinex","SOLUSD",1750204860947,[[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.73771422],[147.73,18.64964886]],[[147.83,13.19639646],[147.87,27.64],[147.88,10.96434424],[147.92,12.79377412],[147.93,47.82895128]]]
["bitfinex","SOLUSD",1750204861252,[[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.73771422],[147.73,18.64964886]],[[147.83,13.19639646],[147.87,46.43181043],[147.88,32.20432314],[147.91,6.76114249],[147.92,12.79377412]]]
["bitfinex","SOLUSD",1750204861550,[[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.73771422],[147.73,18.64964886]],[[147.83,13.19639646],[147.87,18.64964886],[147.88,59.56],[147.91,6.76114249],[147.92,19.57377412]]]
["bitfinex","SOLUSD",1750204861753,[[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.73771422],[147.73,18.64964886]],[[147.83,13.19639646],[147.87,18.64964886],[147.88,59.56],[147.91,6.76114249],[147.92,13.2705]]]
["bitfinex","SOLUSD",1750204861931,[[147.8,6.76589986],[147.79,18.55060804],[147.78,26.0],[147.75,6.4474],[147.74,50.04756126]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,59.84432314],[147.91,6.76114249],[147.92,13.2705]]]
["bitfinex","SOLUSD",1750204862753,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,50.04756126]],[[147.83,13.19639646],[147.87,18.64964886],[147.88,59.56],[147.91,6.76114249],[147.92,13.2705]]]
["bitfinex","SOLUSD",1750204862955,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,50.04756126]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,59.84432314],[147.91,6.76114249],[147.92,13.2705]]]
["bitfinex","SOLUSD",1750204863254,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,50.04756126]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,59.84432314],[147.92,20.03106772],[147.94,3.45667968]]]
["bitfinex","SOLUSD",1750204863438,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,16.4474],[147.74,40.04756126]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,59.84432314],[147.92,13.2705],[147.94,3.45667968]]]
["bitfinex","SOLUSD",1750204864040,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,16.4474],[147.74,40.04756126]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.92432314],[147.92,19.1905],[147.93,47.82895128]]]
["bitfinex","SOLUSD",1750204864751,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.77,16.91717907],[147.75,6.4474]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.92432314],[147.92,19.1905],[147.93,71.03214373]]]
["bitfinex","SOLUSD",1750204864954,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.77,16.91717907],[147.75,6.4474]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.92432314],[147.89,6.76213904],[147.92,25.49377412]]]
["bitfinex","SOLUSD",1750204865530,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.77,16.91717907],[147.75,6.4474]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.92432314],[147.89,6.76213904],[147.91,6.30327412]]]
["bitfinex","SOLUSD",1750204865748,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.77,16.91717907],[147.75,6.4474]],[[147.83,13.19639646],[147.87,23.83819308],[147.88,53.92432314],[147.91,6.30327412],[147.93,83.1379993]]]
["bitfinex","SOLUSD",1750204865951,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.77,16.91717907],[147.75,6.4474]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.92432314],[147.91,6.30327412],[147.93,74.72886961]]]
["bitfinex","SOLUSD",1750204866149,[[147.8,6.76589986],[147.79,18.55136705],[147.78,26.0],[147.75,6.4474],[132.36,11.45674995]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.92432314],[147.9,6.76145885],[147.91,6.30327412]]]
["bitfinex","SOLUSD",1750204866349,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.65,16.70709675]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,26.28432314],[147.91,6.76116657],[147.92,25.49377412]]]
["bitfinex","SOLUSD",1750204866547,[[147.8,6.76589986],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,46.43181043],[147.88,26.28432314],[147.91,6.76116657],[147.92,25.49377412]]]
["bitfinex","SOLUSD",1750204866932,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,26.28432314],[147.91,6.76116657],[147.92,25.49377412]]]
["bitfinex","SOLUSD",1750204867132,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.9,6.76135222],[147.92,25.49377412]]]
["bitfinex","SOLUSD",1750204868135,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.91,6.7610493],[147.92,18.71377412]]]
["bitfinex","SOLUSD",1750204868463,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.91,6.7610493],[147.92,25.49377412]]]
["bitfinex","SOLUSD",1750204868865,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.91,6.7610493],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204869068,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.91,6.7610493],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204869366,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.91,6.7610493],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204870042,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.9,6.76134616],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204870241,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.9,6.76134616],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204870442,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.9,6.76134616],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204870650,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,73.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.9,6.76134616],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204870850,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204870851,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.75,6.4474],[147.74,83.89079938]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.91,6.76105101],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204871463,[[147.8,23.68064952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,16.4474]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.92,25.95097996],[147.93,13.4522254]]]
["bitfinex","SOLUSD",1750204871770,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,53.94432314],[147.92,25.95097996],[147.93,13.4522254]]]
["bitfinex","SOLUSD",1750204872463,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,26.28432314],[147.91,6.76093583],[147.92,19.1905]]]
["bitfinex","SOLUSD",1750204873163,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,26.28432314],[147.89,27.64],[147.91,6.76093583]]]
["bitfinex","SOLUSD",1750204873369,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,26.28432314],[147.89,27.64],[147.92,25.95107763]]]
["bitfinex","SOLUSD",1750204873750,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.92,25.95107763],[147.95,40.68]]]
["bitfinex","SOLUSD",1750204874069,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.76,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.64],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204874270,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.76,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.9,26.0],[147.96,35.76630046]]]
["bitfinex","SOLUSD",1750204874570,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.76,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.62],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204885158,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.62],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204885355,[[147.8,29.71744952],[147.79,1.6358],[147.78,26.0],[147.77,33.83463167],[147.76,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.62],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204886258,[[147.8,29.71744952],[147.79,1.6358],[147.78,31.92],[147.77,33.83463167],[147.76,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.62],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204887274,[[147.8,29.71744952],[147.79,1.6358],[147.78,31.92],[147.77,33.83463167],[147.75,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.62],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204887471,[[147.8,29.71744952],[147.79,1.6358],[147.78,31.92],[147.77,33.83463167],[147.76,10.0]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.62],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204887658,[[147.8,23.68064952],[147.79,1.6358],[147.78,31.92],[147.77,33.83463167],[147.74,52.91937226]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,34.38191968],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204887866,[[147.8,23.68064952],[147.79,1.6358],[147.78,31.92],[147.74,52.91937226]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,34.38191968],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204887867,[[147.8,6.76589986],[147.79,1.6358],[147.78,22.83693538],[147.76,6.3471],[147.74,34.12756126]],[[147.83,13.19639646],[147.87,44.79181043],[147.88,1.93382314],[147.89,34.38191968],[147.9,26.0]]]
["bitfinex","SOLUSD",1750204888170,[[147.8,6.76589986],[147.79,1.6358],[147.78,22.83693538],[147.77,26.0],[147.76,6.3471]],[[147.83,13.19639646],[147.87,51.17751043],[147.88,1.93382314],[147.89,34.38191968],[147.92,12.7]]]
["bitfinex","SOLUSD",1750204888858,[[147.8,6.76589986],[147.79,1.6358],[147.78,22.83693538],[147.77,26.0],[147.76,6.3471]],[[147.83,13.19639646],[147.87,51.17751043],[147.88,1.93382314],[147.89,27.62],[147.9,6.76148796]]]
["bitfinex","SOLUSD",1750204889371,[[147.8,6.76589986],[147.79,18.55059664],[147.78,5.92],[147.77,26.0],[147.76,6.3471]],[[147.83,13.19639646],[147.87,51.17751043],[147.88,1.93382314],[147.89,27.62],[147.9,6.76148796]]]
["bitfinex","SOLUSD",1750204889574,[[147.8,6.76589986],[147.79,1.6358],[147.78,5.92],[147.77,59.83469516],[147.76,6.3471]],[[147.83,13.19639646],[147.87,44.79181043],[147.88,1.93382314],[147.89,27.62],[147.91,12.88612303]]]
["bitfinex","SOLUSD",1750204889885,[[147.8,6.76589986],[147.79,1.6358],[147.78,5.92],[147.77,59.83469516],[147.76,6.3471]],[[147.83,13.19639646],[147.87,44.79181043],[147.88,0.28432314],[147.89,27.62],[147.91,14.39542303]]]
["bitfinex","SOLUSD",1750204890550,[[147.8,23.68064952],[147.79,1.6358],[147.78,5.92],[147.77,59.83469516],[147.76,6.3471]],[[147.83,13.19639646],[147.87,44.79181043],[147.88,0.28432314],[147.89,27.62],[147.91,14.39542303]]]
["bitfinex","SOLUSD",1750204890749,[[147.8,23.68064952],[147.79,1.6358],[147.78,5.92],[147.77,59.83469516],[147.76,6.3471]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,27.58],[147.91,7.6344]]]
["bitfinex","SOLUSD",1750204890962,[[147.8,23.68064952],[147.79,1.6358],[147.78,5.92],[147.77,59.83469516],[147.76,6.3471]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,53.58],[147.91,14.39527888]]]
["bitfinex","SOLUSD",1750204892060,[[147.8,23.68064952],[147.79,1.6358],[147.78,5.92],[147.77,59.83469516],[147.76,6.3471]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,26.0],[147.91,7.6344]]]
["bitfinex","SOLUSD",1750204892397,[[147.82,26.0],[147.8,23.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.9,27.58],[147.91,7.6344]]]
["bitfinex","SOLUSD",1750204893186,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[131.0,351.23]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.91,7.6344],[147.95,67.57769861]]]
["bitfinex","SOLUSD",1750204893367,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[146.71,116.94967726]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.9,27.58],[147.91,7.6344]]]
["bitfinex","SOLUSD",1750204893888,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[147.46,54.29806444]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.9,27.58],[147.91,7.6344]]]
["bitfinex","SOLUSD",1750204894386,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[147.46,54.29806444]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.9,27.58],[147.91,14.39527037]]]
["bitfinex","SOLUSD",1750204894613,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[147.46,54.29806444]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,26.0],[147.9,27.58]]]
["bitfinex","SOLUSD",1750204895791,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[147.74,52.91937226]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,26.0],[147.9,27.58]]]
["bitfinex","SOLUSD",1750204896090,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[147.74,62.91937226]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,26.0],[147.9,27.58]]]
["bitfinex","SOLUSD",1750204897194,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,33.83469516],[147.76,33.9271]],[[147.83,13.19639646],[147.87,18.79181043],[147.88,0.28432314],[147.89,26.0],[147.9,27.58]]]
["bitfinex","SOLUSD",1750204897490,[[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,34.1190183],[147.76,33.9271]],[[147.83,13.19639646],[147.89,44.79181043],[147.9,0.28432314],[147.95,46.98327412],[147.97,32.08446571]]]
["bitfinex","SOLUSD",1750204897692,[[147.81,6.3804],[147.8,49.68064952],[147.79,1.6358],[147.78,5.92],[147.77,34.1190183]],[[147.83,13.19639646],[147.89,44.79181043],[147.9,0.28432314],[147.92,27.6],[147.94,9.35667968]]]
["bitfinex","SOLUSD",1750204897878,[[147.82,23.67744554],[147.81,6.3804],[147.8,59.82949932],[147.79,1.6358],[147.78,5.92]],[[147.93,18.64964886],[147.94,13.7762],[147.95,12.19895749],[147.96,18.86871923],[147.97,64.35533602]]]
["bitfinex","SOLUSD",1750204898082,[[147.82,23.67744554],[147.81,6.3804],[147.8,59.82949932],[147.79,1.6358],[147.78,5.92]],[[147.92,0.42648471],[147.93,46.24964886],[147.94,33.08981359],[147.95,12.19895749],[147.96,18.86871923]]]
["bitfinex","SOLUSD",1750204898283,[[147.82,23.67744554],[147.81,6.3804],[147.8,59.82949932],[147.79,1.6358],[147.78,5.92]],[[147.9,26.0],[147.92,0.42648471],[147.93,46.24964886],[147.94,28.04430266],[147.95,12.19895749]]]
["bitfinex","SOLUSD",1750204898672,[[147.82,23.67744554],[147.81,6.3804],[147.8,59.82949932],[147.79,1.6358],[147.78,5.92]],[[147.9,26.0],[147.92,0.42648471],[147.93,46.24964886],[147.94,28.04430266],[147.95,5.43979633]]]
["bitfinex","SOLUSD",1750204898873,[[147.83,1.5306],[147.82,57.50236774],[147.81,6.3804],[147.8,60.11382246],[147.79,27.6]],[[147.93,18.64964886],[147.94,28.04430266],[147.95,12.19907323],[147.97,6.78],[147.98,25.75862218]]]
["bitfinex","SOLUSD",1750204899104,[[147.83,1.5306],[147.82,57.50236774],[147.81,6.3804],[147.8,60.11382246],[147.79,27.6]],[[147.91,18.64964886],[147.92,26.42648471],[147.93,18.64964886],[147.94,55.64430266],[147.95,12.19907323]]]
["bitfinex","SOLUSD",1750204899312,[[147.83,1.5306],[147.82,57.50236774],[147.81,6.3804],[147.8,60.11382246],[147.79,27.6]],[[147.91,18.64964886],[147.92,26.42648471],[147.94,55.64430266],[147.95,5.43979633],[147.96,6.75868573]]]
["bitfinex","SOLUSD",1750204899488,[[147.83,1.5306],[147.82,57.50236774],[147.81,6.3804],[147.8,60.11382246],[147.79,27.6]],[[147.91,44.64964886],[147.92,0.42648471],[147.94,28.04430266],[147.95,5.43979633],[147.96,6.75868573]]]
["bitfinex","SOLUSD",1750204899799,[[147.83,1.5306],[147.82,57.50236774],[147.81,6.3804],[147.8,60.11382246],[147.79,27.6]],[[147.91,44.64964886],[147.92,0.42648471],[147.94,55.66430266],[147.95,5.43979633],[147.96,10.09248585]]]
["bitfinex","SOLUSD",1750204900100,[[147.84,23.67424242],[147.83,1.5306],[147.82,33.8249222],[147.81,6.3804],[147.8,60.11382246]],[[147.91,44.64964886],[147.92,0.42648471],[147.94,55.66430266],[147.95,5.43979633],[147.96,10.09248585]]]
["bitfinex","SOLUSD",1750204900304,[[147.84,23.67424242],[147.83,1.5306],[147.82,33.8249222],[147.81,6.3804],[147.8,60.11382246]],[[147.91,44.64964886],[147.92,0.42648471],[147.94,55.64430266],[147.95,5.43979633],[147.96,10.09248585]]]
["bitfinex","SOLUSD",1750204901075,[[147.84,23.67424242],[147.83,1.5306],[147.82,33.8249222],[147.81,6.3804],[147.8,60.11382246]],[[147.91,44.64964886],[147.92,0.42648471],[147.94,55.64430266],[147.95,12.19901864],[147.96,3.33380012]]]
["bitfinex","SOLUSD",1750204901699,[[147.84,23.67424242],[147.83,1.5306],[147.82,33.8249222],[147.81,6.3804],[147.8,60.11382246]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,28.04430266],[147.95,12.19901864]]]
["bitfinex","SOLUSD",1750204902399,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.71,77.70895624]],[[147.9,0.14216157],[147.91,44.64964886],[147.92,0.28432314],[147.93,27.6],[147.94,28.04430266]]]
["bitfinex","SOLUSD",1750204903400,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,37.6]],[[147.9,0.14216157],[147.91,44.64964886],[147.92,0.28432314],[147.93,27.6],[147.94,28.04430266]]]
["bitfinex","SOLUSD",1750204903577,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,37.6]],[[147.9,0.14216157],[147.91,44.64964886],[147.92,0.28432314],[147.93,27.6],[147.94,34.80398471]]]
["bitfinex","SOLUSD",1750204904797,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,10.0]],[[147.9,0.14216157],[147.91,44.64964886],[147.92,0.28432314],[147.93,34.36008298],[147.94,28.04430266]]]
["bitfinex","SOLUSD",1750204905803,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,10.0]],[[147.91,44.64964886],[147.92,0.28432314],[147.93,34.36008298],[147.94,28.04430266]]]
["bitfinex","SOLUSD",1750204905804,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,10.0]],[[147.91,44.64964886],[147.92,0.28432314],[147.93,27.6],[147.94,28.04430266],[148.97,134.54607515]]]
["bitfinex","SOLUSD",1750204906100,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,10.0]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,28.04430266],[148.46,67.27303757]]]
["bitfinex","SOLUSD",1750204906302,[[147.84,23.67424242],[147.83,1.5306],[147.81,6.3804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,28.04430266],[148.46,67.27303757]]]
["bitfinex","SOLUSD",1750204906503,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,28.04430266],[148.46,67.27303757]]]
["bitfinex","SOLUSD",1750204906681,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,28.04430266],[147.96,3.33380012]]]
["bitfinex","SOLUSD",1750204907482,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,34.80386959],[147.96,3.33380012]]]
["bitfinex","SOLUSD",1750204907908,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,41.12033179],[147.96,11.74292981]]]
["bitfinex","SOLUSD",1750204909505,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,34.36076486],[147.95,12.19901835]]]
["bitfinex","SOLUSD",1750204910716,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.77,30.324515]],[[147.91,44.64964886],[147.92,0.42648471],[147.93,27.6],[147.94,28.04430266],[147.95,18.51548055]]]
["bitfinex","SOLUSD",1750204911811,[[147.84,23.67424242],[147.83,1.5306],[147.81,12.2804],[147.8,60.11382246],[147.79,18.79181043]],[[147.91,26.0],[147.94,32.91775152],[147.96,6.3164622],[147.97,14.16269165],[147.98,30.94857775]]]
["bitfinex","SOLUSD",1750204912115,[[147.84,23.67424242],[147.83,27.5306],[147.81,12.2804],[147.8,34.11382246],[147.79,28.79181043]],[[147.93,32.66209906],[147.94,40.41026423],[147.95,18.933972],[147.96,6.3164622],[147.97,7.4043]]]
["bitfinex","SOLUSD",1750204912293,[[147.84,23.67424242],[147.83,27.5306],[147.81,12.2804],[147.8,34.11382246],[147.79,28.79181043]],[[147.92,5.06209906],[147.94,40.41026423],[147.95,18.933972],[147.96,6.3164622],[147.97,7.4043]]]
["bitfinex","SOLUSD",1750204912492,[[147.84,23.67424242],[147.83,27.5306],[147.81,12.2804],[147.8,34.11382246],[147.79,28.79181043]],[[147.93,5.06209906],[147.94,68.01026423],[147.95,18.933972],[147.96,6.3164622],[147.97,7.4043]]]
["bitfinex","SOLUSD",1750204912687,[[147.84,23.67424242],[147.83,27.5306],[147.81,12.2804],[147.8,34.11382246],[147.79,28.79181043]],[[147.93,18.79181043],[147.94,67.86810266],[147.95,0.28432314],[147.96,6.3164622],[147.97,7.4043]]]
["bitfinex","SOLUSD",1750204912887,[[147.84,23.67424242],[147.83,27.5306],[147.81,12.2804],[147.8,34.11382246],[147.79,28.79181043]],[[147.93,18.79181043],[147.94,67.86810266],[147.95,0.28432314],[147.96,6.3164622],[147.97,14.1624948]]]
["bitfinex","SOLUSD",1750204913299,[[147.84,23.67424242],[147.83,61.3514161],[147.81,12.2804],[147.8,34.11382246],[147.79,28.79181043]],[[147.93,18.79181043],[147.94,67.86810266],[147.95,0.28432314],[147.96,6.3164622],[147.97,7.4043]]]
["bitfinex","SOLUSD",1750204913502,[[147.86,27.5231],[147.85,6.1002],[147.84,23.67424242],[147.83,31.77433813],[147.82,18.79181043]],[[147.94,14.26810266],[147.96,18.64964886],[147.97,5.9],[147.98,6.3041],[147.99,6.3164622]]]
["bitfinex","SOLUSD",1750204913813,[[147.86,27.5231],[147.85,6.1002],[147.84,23.67424242],[147.83,5.77433813],[147.82,18.79181043]],[[147.94,14.26810266],[147.96,18.64964886],[147.97,5.9],[147.98,6.3041]]]
["bitfinex","SOLUSD",1750204913814,[[147.86,27.5231],[147.85,6.1002],[147.84,23.67424242],[147.83,5.77433813],[147.82,18.79181043]],[[147.94,14.26810266],[147.96,49.70956314],[147.97,33.48],[147.98,6.3041],[148.0,13.07339862]]]
["bitfinex","SOLUSD",1750204914114,[[147.86,27.5231],[147.85,6.1002],[147.84,23.67424242],[147.83,5.77433813],[147.82,18.79181043]],[[147.94,14.26810266],[147.96,44.64964886],[147.97,33.62216157],[147.98,6.58842314],[147.99,6.3164622]]]
["bitfinex","SOLUSD",1750204914316,[[147.87,23.66943936],[147.86,27.5231],[147.85,6.1002],[147.83,0.28432314],[147.82,18.79181043]],[[147.94,14.26810266],[147.96,44.64964886],[147.97,33.62216157],[147.98,13.34641098],[147.99,6.3164622]]]
["bitfinex","SOLUSD",1750204914488,[[147.86,1.5231],[147.85,6.1002],[147.84,5.9],[147.81,0.14216157],[147.8,39.19201544]],[[147.94,14.26810266],[147.96,44.64964886],[147.97,33.62216157],[147.98,13.34641098],[147.99,6.3164622]]]
["bitfinex","SOLUSD",1750204914489,[[147.86,1.5231],[147.85,6.1002],[147.84,5.9],[147.81,0.14216157],[147.8,39.19201544]],[[147.91,0.14216157],[147.92,18.64964886],[147.93,53.76216157],[147.94,21.02762734],[147.95,5.34442229]]]
["bitfinex","SOLUSD",1750204914687,[[147.85,6.7635368],[147.84,5.9],[147.82,1.5181],[147.81,6.5775],[147.8,33.82949932]],[[147.92,23.70974801],[147.93,60.277],[147.94,23.72345072],[147.95,6.3164622],[147.96,8.28450651]]]
["bitfinex","SOLUSD",1750204914919,[[147.87,6.5775],[147.86,1.5181],[147.85,6.7635368],[147.84,32.04216157],[147.82,18.64964886]],[[147.94,14.26810266],[147.95,26.14216157],[147.96,46.26964886],[147.97,0.14216157],[147.98,12.9734622]]]
["bitfinex","SOLUSD",1750204915105,[[147.87,6.5775],[147.86,1.5181],[147.85,6.7635368],[147.84,32.18432314],[147.82,18.79181043]],[[147.94,14.26810266],[147.95,26.14216157],[147.96,46.26964886],[147.97,0.14216157],[147.98,6.657]]]
["bitfinex","SOLUSD",1750204915304,[[147.87,6.5775],[147.86,1.5181],[147.85,6.7635368],[147.84,32.18432314],[147.82,18.79181043]],[[147.94,14.26810266],[147.95,26.14216157],[147.96,46.26964886],[147.97,0.28432314],[147.98,6.657]]]
["bitfinex","SOLUSD",1750204915514,[[147.91,27.5181],[147.88,19.07613357],[147.87,6.5775],[147.86,0.67601961],[147.85,101.3086839]],[[147.94,14.26810266],[148.02,6.3164622],[148.03,6.657],[148.04,9.93472969],[148.05,5.9]]]
["bitfinex","SOLUSD",1750204915818,[[147.95,26.0],[147.92,6.52262314],[147.91,1.5181],[147.9,5.9],[147.89,10.0]],[[148.03,6.657],[148.04,9.93472969],[148.05,5.9]]]
["bitfinex","SOLUSD",1750204915819,[[147.95,26.0],[147.92,6.52262314],[147.91,1.5181],[147.9,5.9],[147.89,10.0]],[[148.03,5.05532676],[148.04,27.62],[148.05,5.9],[148.07,13.07032842],[148.08,7.8603]]]
["bitfinex","SOLUSD",1750204916000,[[147.93,26.0],[147.92,6.2383],[147.91,1.5181],[147.9,9.33431638],[147.88,18.79181043]],[[148.03,27.62],[148.04,5.05532676],[148.05,11.37468683],[148.06,3.38591712],[148.08,14.1767622]]]
["bitfinex","SOLUSD",1750204916188,[[147.93,26.0],[147.92,6.2383],[147.91,1.5181],[147.9,6.18432314],[147.88,18.79181043]],[[148.02,18.64964886],[148.03,58.67532676],[148.05,11.37468683],[148.06,3.38591712],[148.08,24.1767622]]]
["bitfinex","SOLUSD",1750204916389,[[147.94,6.75949709],[147.93,26.0],[147.92,6.2383],[147.91,18.41960692],[147.9,6.18432314]],[[148.02,18.64964886],[148.03,27.62],[148.05,11.37468683],[148.06,3.38591712],[148.08,64.8567622]]]
["bitfinex","SOLUSD",1750204916584,[[147.94,6.75949709],[147.92,6.2383],[147.91,18.41960692],[147.9,5.9],[147.84,37.62]],[[148.01,0.42648471],[148.02,23.69755348],[148.03,27.62],[148.05,11.37468683],[148.06,30.27103269]]]
["bitfinex","SOLUSD",1750204916787,[[147.91,1.5181],[147.9,12.66113808],[147.88,23.13629034],[147.86,0.28432314],[147.84,18.79181043]],[[147.98,19.07613357],[147.99,26.0],[148.01,5.04790462],[148.02,14.89417964],[148.03,27.62]]]
["bitfinex","SOLUSD",1750204917013,[[147.91,1.5181],[147.9,12.66113808],[147.88,32.2316],[147.86,0.28432314],[147.85,50.72605015]],[[147.98,46.71613357],[147.99,26.0],[148.02,31.78378915],[148.03,10.0],[148.04,8.50995917]]]
["bitfinex","SOLUSD",1750204917320,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.86,0.14216157],[147.85,56.62605015]],[[147.98,46.71613357],[147.99,26.0],[148.02,31.78378915],[148.03,10.0],[148.04,14.82642137]]]
["bitfinex","SOLUSD",1750204917501,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.86,0.14216157],[147.85,56.62605015]],[[147.98,46.71613357],[147.99,31.9],[148.02,31.78378915],[148.03,10.0],[148.04,14.82642137]]]
["bitfinex","SOLUSD",1750204917701,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.85,56.62605015]],[[147.98,46.71613357],[147.99,31.9],[148.02,31.78378915],[148.03,10.0],[148.04,14.82642137]]]
["bitfinex","SOLUSD",1750204917702,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.85,56.76821172],[147.83,3.4116398]],[[147.98,46.71613357],[147.99,31.9],[148.02,31.78378915],[148.03,10.0],[148.04,14.82642137]]]
["bitfinex","SOLUSD",1750204917895,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.85,56.76821172],[147.84,18.933972]],[[147.98,46.71613357],[147.99,31.9],[148.02,31.78378915],[148.03,16.3164622],[148.04,8.50995917]]]
["bitfinex","SOLUSD",1750204918107,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.85,56.76821172],[147.84,18.933972]],[[147.96,0.28432314],[147.97,5.04795386],[147.98,46.43181043],[147.99,31.9],[148.02,31.78378915]]]
["bitfinex","SOLUSD",1750204918307,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.85,56.76821172],[147.84,18.933972]],[[147.96,0.28432314],[147.98,46.43181043],[147.99,31.9],[148.02,31.78378915],[148.03,10.0]]]
["bitfinex","SOLUSD",1750204918500,[[147.89,6.76167033],[147.88,32.2316],[147.87,1.6347],[147.85,56.76821172],[147.84,18.933972]],[[147.96,0.28432314],[147.98,53.18977214],[147.99,31.9],[148.02,25.02790951],[148.03,10.0]]]
["bitfinex","SOLUSD",1750204919007,[[147.89,6.76167033],[147.88,32.2316],[147.87,18.54135734],[147.85,56.76821172],[147.84,18.933972]],[[147.96,0.28432314],[147.98,53.18977214],[147.99,31.9],[148.02,25.02790951],[148.03,10.0]]]
["bitfinex","SOLUSD",1750204919008,[[147.89,6.76167033],[147.88,32.2316],[147.87,18.54135734],[147.85,39.86022041],[147.84,18.933972]],[[147.96,0.28432314],[147.98,53.18977214],[147.99,31.9],[148.02,25.02790951],[148.03,16.3164622]]]
["bitfinex","SOLUSD",1750204920014,[[147.89,6.76167033],[147.88,32.2316],[147.87,18.54135734],[147.85,39.86022041],[147.84,18.933972]],[[147.96,0.28432314],[147.98,53.18977214],[147.99,31.9],[148.02,25.02790951],[148.03,10.0]]]
["bitfinex","SOLUSD",1750204920415,[[147.89,6.76167033],[147.88,32.2316],[147.87,18.54135734],[147.85,39.86022041],[147.84,18.933972]],[[147.97,0.28432314],[147.98,46.43181043],[147.99,31.9],[148.02,25.02790951],[148.03,10.0]]]
["bitfinex","SOLUSD",1750204920718,[[147.92,1.5617],[147.91,26.0],[147.89,23.66612634],[147.88,6.37376157],[147.87,18.54135734]],[[148.02,25.02790951]]]
["bitfinex","SOLUSD",1750204920719,[[147.92,1.5617],[147.91,26.0],[147.89,23.66612634],[147.88,6.37376157],[147.87,18.933972]],[[148.02,14.89430642],[148.04,5.9],[148.05,22.36191594],[148.06,26.48237932],[148.07,13.29134959]]]
["bitfinex","SOLUSD",1750204921016,[[147.92,1.5617],[147.91,26.0],[147.89,23.66612634],[147.88,6.37376157],[147.87,18.933972]],[[148.0,26.0],[148.01,46.28964886],[148.02,14.89430642],[148.03,5.04250644],[148.04,5.9]]]
["bitfinex","SOLUSD",1750204921217,[[147.92,1.5617],[147.91,26.0],[147.89,23.66612634],[147.88,40.18316447],[147.87,18.933972]],[[148.0,26.0],[148.01,46.28964886],[148.02,8.1383],[148.03,6.75551495],[148.04,5.9]]]
["bitfinex","SOLUSD",1750204921422,[[147.92,1.5617],[147.91,26.0],[147.89,23.66612634],[147.88,40.18316447],[147.87,18.933972]],[[148.0,26.0],[148.01,46.43181043],[148.02,8.42262314],[148.03,6.75551495],[148.04,5.9]]]
["bitfinex","SOLUSD",1750204921719,[[147.92,1.5617],[147.91,26.0],[147.9,0.14216157],[147.89,23.66612634],[147.88,40.18316447]],[[148.0,26.0],[148.01,46.28964886],[148.02,8.1383],[148.03,6.75551495],[148.04,5.9]]]
["bitfinex","SOLUSD",1750204921896,[[147.92,1.5617],[147.91,6.04216157],[147.9,26.14216157],[147.89,23.66612634],[147.88,6.37376157]],[[148.05,11.37468683],[148.06,6.78],[148.08,41.32735454],[148.1,40.68],[148.12,33.75785862]]]
["bitfinex","SOLUSD",1750204922101,[[147.93,0.28432314],[147.92,1.5617],[147.91,5.9],[147.9,44.79181043],[147.89,23.66612634]],[[148.04,46.28964886],[148.05,5.9],[148.06,12.67203206],[148.08,25.01089234],[148.09,16.3164622]]]
["bitfinex","SOLUSD",1750204922305,[[147.93,6.75995403],[147.92,18.46256244],[147.91,5.9],[147.9,44.64964886],[147.89,33.80891202]],[[148.0,26.0],[148.01,26.0],[148.03,5.18179363],[148.04,46.573972],[148.05,11.24377569]]]
["bitfinex","SOLUSD",1750204922512,[[147.93,6.75995403],[147.92,1.5617],[147.91,5.9],[147.9,26.0],[147.89,0.28432314]],[[148.0,44.79181043],[148.01,0.28432314],[148.04,27.92432314],[148.05,11.24377569],[148.06,21.06893759]]]
["bitfinex","SOLUSD",1750204922698,[[147.92,8.32193536],[147.91,5.9],[147.89,16.90336437],[147.84,33.81889538],[147.83,13.4116398]],[[147.99,0.28432314],[148.0,44.79181043],[148.01,7.04066501],[148.04,44.52743068],[148.05,11.24377569]]]
["bitfinex","SOLUSD",1750204923019,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,27.92432314],[148.0,26.0],[148.01,6.75634187],[148.04,16.88743068]]]
["bitfinex","SOLUSD",1750204924607,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,27.92432314],[148.0,32.75683003],[148.04,16.88743068],[148.18,20.314881]]]
["bitfinex","SOLUSD",1750204924807,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,27.92432314],[148.0,32.75683003],[148.04,16.88743068],[148.07,19.60781179]]]
["bitfinex","SOLUSD",1750204925202,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,27.92432314],[148.0,32.75683003],[148.04,16.88743068],[148.07,13.29134959]]]
["bitfinex","SOLUSD",1750204925421,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,27.92432314],[148.0,26.0],[148.01,6.7563968],[148.04,16.88743068]]]
["bitfinex","SOLUSD",1750204925922,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,0.28432314],[148.0,26.0],[148.01,6.7563968],[148.04,16.88743068]]]
["bitfinex","SOLUSD",1750204926103,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.98,18.79181043],[147.99,27.90432314],[148.0,26.0],[148.01,6.7563968],[148.04,16.88743068]]]
["bitfinex","SOLUSD",1750204926713,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90336437],[147.87,19.07613357]],[[147.99,27.62],[148.0,18.79181043],[148.01,26.28432314],[148.02,6.75600497],[148.04,16.88743068]]]
["bitfinex","SOLUSD",1750204927316,[[147.92,8.32193536],[147.91,5.9],[147.9,26.28432314],[147.88,40.04104555],[147.87,19.07613357]],[[148.01,26.0],[148.03,6.75552558],[148.06,22.43617864],[148.07,40.17625035],[148.12,33.75785862]]]
["bitfinex","SOLUSD",1750204927512,[[147.92,8.32193536],[147.91,5.9],[147.9,26.28432314],[147.88,40.04104555],[147.87,18.79181043]],[[148.01,53.62],[148.02,18.79181043],[148.03,6.89768715],[148.04,5.03224034],[148.06,16.14235917]]]
["bitfinex","SOLUSD",1750204927826,[[147.92,8.32193536],[147.91,5.9],[147.9,26.28432314],[147.88,40.04104555],[147.87,18.79181043]],[[148.01,53.62],[148.02,18.79181043],[148.03,6.89768715],[148.06,16.14235917]]]
["bitfinex","SOLUSD",1750204927827,[[147.92,8.32193536],[147.91,5.9],[147.9,26.28432314],[147.88,40.04104555],[147.87,18.79181043]],[[148.01,53.62],[148.02,18.79181043],[148.03,7.03984872],[148.06,26.14235917],[148.07,36.47006982]]]
["bitfinex","SOLUSD",1750204928004,[[147.92,25.22296294],[147.91,5.9],[147.9,26.28432314],[147.88,40.04104555],[147.87,18.79181043]],[[148.01,53.62],[148.02,18.79181043],[148.03,0.28432314],[148.04,6.7550809],[148.06,26.14235917]]]
["bitfinex","SOLUSD",1750204928204,[[147.92,25.22296294],[147.91,5.9],[147.9,26.28432314],[147.88,40.04104555],[147.87,18.79181043]],[[148.01,53.62],[148.02,18.79181043],[148.03,7.03974139],[148.06,26.14235917],[148.07,43.25006982]]]
["bitfinex","SOLUSD",1750204928536,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90338608],[147.88,40.32536869]],[[148.0,18.79181043],[148.01,53.62],[148.03,0.28432314],[148.05,34.4240233],[148.06,26.14235917]]]
["bitfinex","SOLUSD",1750204928826,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90338608],[147.88,40.32536869]],[[148.0,18.79181043],[148.01,53.62],[148.03,0.28432314],[148.05,28.13020383],[148.06,32.43617864]]]
["bitfinex","SOLUSD",1750204929414,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.89,16.90338608],[147.88,40.32536869]],[[147.99,0.28432314],[148.0,25.54858909],[148.01,53.62],[148.05,34.4240233],[148.06,26.14235917]]]
["bitfinex","SOLUSD",1750204929820,[[147.92,8.32193536],[147.91,22.80205581],[147.9,26.0],[147.88,40.32536869],[147.77,33.88684846]],[[148.0,18.79181043],[148.01,53.90432314],[148.02,6.75599518],[148.05,28.13020383],[148.06,32.43617864]]]
["bitfinex","SOLUSD",1750204930133,[[147.92,8.32193536],[147.91,22.80205581],[147.9,26.0],[147.88,40.32536869],[147.77,33.88684846]],[[148.0,18.79181043],[148.01,60.66063568],[148.05,28.13020383],[148.06,32.43617864],[148.5,84.09129697]]]
["bitfinex","SOLUSD",1750204930317,[[147.92,8.32193536],[147.91,22.80205581],[147.9,26.0],[147.88,40.32536869],[147.77,33.88684846]],[[148.0,18.79181043],[148.01,60.66063568],[148.05,28.13020383],[148.06,35.76489824],[148.5,84.09129697]]]
["bitfinex","SOLUSD",1750204930625,[[147.92,8.32193536],[147.91,22.80205581],[147.9,26.0],[147.88,40.32536869],[147.77,33.88684846]],[[148.0,18.79181043],[148.01,60.66063568],[148.05,28.13020383],[148.06,35.76489824],[148.22,23.66592716]]]
["bitfinex","SOLUSD",1750204931230,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.88,23.42050816],[147.77,67.72228111]],[[147.99,0.28432314],[148.0,25.54860436],[148.01,53.90432314],[148.05,28.13020383],[148.06,35.76489824]]]
["bitfinex","SOLUSD",1750204931532,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.88,23.42050816],[147.77,67.72228111]],[[147.99,0.28432314],[148.0,25.54860436],[148.01,53.62],[148.05,34.4240233],[148.06,29.47107877]]]
["bitfinex","SOLUSD",1750204932531,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.88,23.42050816],[147.77,67.72228111]],[[147.99,0.28432314],[148.0,25.54860436],[148.01,53.62],[148.05,28.13020383],[148.06,35.76489824]]]
["bitfinex","SOLUSD",1750204933734,[[147.92,8.32193536],[147.91,5.9],[147.9,26.0],[147.88,23.42050816],[147.77,67.72228111]],[[147.99,0.28432314],[148.0,25.54860436],[148.01,53.62],[148.05,34.4240233],[148.06,29.47107877]]]
["bitfinex","SOLUSD",1750204933901,[[147.92,1.5617],[147.91,5.9],[147.9,26.0],[147.88,23.13618502],[147.85,33.81805884]],[[147.99,0.28432314],[148.0,25.54860436],[148.01,53.62],[148.05,34.4240233],[148.06,29.47107877]]]
["bitfinex","SOLUSD",1750204933902,[[147.92,1.5617],[147.91,5.9],[147.9,26.0],[147.88,23.13618502],[147.85,33.81805884]],[[147.99,7.04160753],[148.0,18.79181043],[148.01,53.62],[148.05,51.31015387],[148.06,29.47107877]]]
["bitfinex","SOLUSD",1750204934109,[[147.92,1.5617],[147.91,12.66084341],[147.88,32.2316],[147.85,34.10238198],[147.81,27.6]],[[147.97,0.28432314],[147.98,44.79181043],[147.99,6.75728439],[148.0,5.03029838],[148.01,33.7523]]]
["bitfinex","SOLUSD",1750204934318,[[147.92,1.5617],[147.91,12.66084341],[147.88,32.2316],[147.85,34.10238198],[147.81,27.6]],[[147.97,0.28432314],[147.98,44.79181043],[147.99,6.75728439],[148.01,33.7523],[148.03,8.12747908]]]
["bitfinex","SOLUSD",1750204934922,[[147.92,1.5617],[147.91,12.66084341],[147.88,32.2316],[147.87,16.90656364],[147.85,34.10238198]],[[147.97,0.28432314],[147.98,44.79181043],[147.99,6.75728439],[148.01,33.7523],[148.02,16.88961937]]]
["bitfinex","SOLUSD",1750204935106,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,6.75685063],[148.01,27.62],[148.03,14.42129855],[148.04,10.0]]]
["bitfinex","SOLUSD",1750204935311,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04117377],[148.01,27.62],[148.03,8.12747908],[148.04,16.29381947]]]
["bitfinex","SOLUSD",1750204936426,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,0.28432314],[148.01,34.37646944],[148.03,8.12747908],[148.04,6.29381947]]]
["bitfinex","SOLUSD",1750204937036,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,0.28432314],[148.01,34.37646944],[148.03,8.12747908],[148.04,16.29381947]]]
["bitfinex","SOLUSD",1750204937830,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04144895],[148.01,27.62],[148.03,25.01626746],[148.04,16.29381947]]]
["bitfinex","SOLUSD",1750204938150,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04144895],[148.01,27.62],[148.03,31.79626746],[148.04,6.29381947]]]
["bitfinex","SOLUSD",1750204938431,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04140089],[148.01,27.62],[148.03,25.01626746],[148.04,16.29381947]]]
["bitfinex","SOLUSD",1750204940626,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[147.99,6.75721351],[148.0,0.28432314],[148.01,27.62],[148.03,25.01626746]]]
["bitfinex","SOLUSD",1750204941111,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04122622],[148.01,27.62],[148.03,25.01626746],[148.2,49.23733797]]]
["bitfinex","SOLUSD",1750204941314,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04122622],[148.01,27.62],[148.03,31.31008693],[148.04,10.0]]]
["bitfinex","SOLUSD",1750204941914,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,44.79181043],[148.0,7.04122622],[148.01,27.62],[148.03,25.01626746],[148.04,16.29381947]]]
["bitfinex","SOLUSD",1750204942129,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,72.39181043],[148.0,7.04122622],[148.03,25.01626746],[148.04,16.29381947],[148.06,28.62460846]]]
["bitfinex","SOLUSD",1750204943719,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,72.39181043],[148.0,7.04122622],[148.03,31.31008693],[148.04,10.0],[148.06,28.62460846]]]
["bitfinex","SOLUSD",1750204944442,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,72.39181043],[148.0,7.04122622],[148.03,31.31008693],[148.04,10.0],[148.05,32.46908771]]]
["bitfinex","SOLUSD",1750204945242,[[147.92,8.32196836],[147.91,5.9],[147.89,16.90421341],[147.88,32.2316],[147.85,52.89419241]],[[147.98,72.39181043],[147.99,6.75725859],[148.0,0.28432314],[148.03,31.31008693],[148.04,10.0]]]
["bitfinex","SOLUSD",1750204945735,[[147.88,7.7859],[147.78,43.83323125],[147.77,33.83543265],[147.76,33.72043102],[147.75,16.70709675]],[[147.97,0.28432314],[147.98,79.14953876],[147.99,5.92],[148.0,8.1399],[148.01,13.46311423]]]
["bitfinex","SOLUSD",1750204945922,[[147.88,1.5543],[147.86,6.76299529],[147.84,6.5387],[147.83,5.92],[147.78,43.83323125]],[[147.92,0.14216157],[147.93,44.64964886],[147.95,0.28432314],[147.96,5.18495801],[147.98,57.28898605]]]
["bitfinex","SOLUSD",1750204946122,[[147.88,1.5543],[147.86,6.76299529],[147.84,6.5387],[147.83,5.92],[147.81,0.28432314]],[[147.92,27.74216157],[147.93,44.64964886],[147.95,0.28432314],[147.98,29.68898605],[148.11,21.02282424]]]
["bitfinex","SOLUSD",1750204946330,[[147.88,1.5543],[147.86,6.76299529],[147.84,6.5387],[147.83,5.92],[147.82,16.91240676]],[[147.92,27.74216157],[147.93,44.64964886],[147.95,0.28432314],[147.98,46.58316093],[147.99,15.92]]]
["bitfinex","SOLUSD",1750204946535,[[147.88,1.5543],[147.86,6.76299529],[147.84,6.5387],[147.83,31.92],[147.82,16.91240676]],[[147.92,27.74216157],[147.93,44.64964886],[147.95,0.28432314],[147.98,46.58316093],[147.99,15.92]]]
["bitfinex","SOLUSD",1750204946720,[[147.88,1.5543],[147.86,6.76299529],[147.84,6.5387],[147.83,31.92],[147.82,16.91240676]],[[147.92,27.74216157],[147.93,44.64964886],[147.95,7.04350577],[147.97,6.29381947],[147.98,33.53161313]]]
["bitfinex","SOLUSD",1750204947433,[[147.88,1.5543],[147.87,6.76243736],[147.84,23.4488404],[147.83,31.92],[147.81,0.14216157]],[[147.92,27.74216157],[147.93,44.64964886],[147.95,7.04350577],[147.97,6.29381947],[147.98,33.53161313]]]
["bitfinex","SOLUSD",1750204947626,[[147.88,1.5543],[147.87,6.76243736],[147.84,23.4488404],[147.83,31.92],[147.81,0.28432314]],[[147.92,27.74216157],[147.93,44.64964886],[147.95,7.04350577],[147.97,6.29381947],[147.98,33.53161313]]]
["bitfinex","SOLUSD",1750204948245,[[147.88,8.31645395],[147.85,16.90793358],[147.84,6.5387],[147.83,31.92],[147.81,37.47919201]],[[147.93,44.64964886],[147.94,27.74216157],[147.95,0.28432314],[147.98,6.29381947],[147.99,5.92]]]
["bitfinex","SOLUSD",1750204948943,[[147.89,6.1968],[147.88,8.31645395],[147.86,26.0],[147.84,0.28432314],[147.83,31.92]],[[147.95,26.0],[147.98,6.29381947],[147.99,5.92],[148.0,14.82378233],[148.01,25.30079617]]]
["bitfinex","SOLUSD",1750204949142,[[147.89,6.1968],[147.88,8.31645395],[147.86,26.0],[147.84,0.28432314],[147.83,5.92]],[[147.95,26.0],[147.99,5.92],[148.0,14.82378233],[148.01,25.30079617]]]
["bitfinex","SOLUSD",1750204949143,[[147.89,6.1968],[147.88,8.31645395],[147.86,26.0],[147.84,0.28432314],[147.83,5.92]],[[147.95,26.0],[147.96,27.6],[147.97,18.64964886],[147.99,10.96460827],[148.0,8.1399]]]
["bitfinex","SOLUSD",1750204949443,[[147.89,6.1968],[147.88,25.22205308],[147.86,26.0],[147.84,34.10298357],[147.83,5.92]],[[147.95,26.0],[147.96,27.6],[147.97,18.79181043],[147.99,5.92],[148.0,8.1399]]]
["bitfinex","SOLUSD",1750204949647,[[147.89,6.1968],[147.88,25.22205308],[147.86,26.0],[147.84,34.10298357],[147.83,5.92]],[[147.98,18.933972],[147.99,5.92],[148.0,8.1399],[148.08,20.34],[148.09,33.76511791]]]
["bitfinex","SOLUSD",1750204949829,[[147.89,6.1968],[147.88,25.22205308],[147.86,26.0],[147.84,34.10298357],[147.83,5.92]],[[147.96,18.79181043],[147.97,53.6],[147.98,0.14216157],[147.99,10.96529991],[148.0,8.1399]]]
["bitfinex","SOLUSD",1750204950145,[[147.89,6.1968],[147.88,25.22205308],[147.86,26.0],[147.84,52.894794],[147.83,5.92]],[[147.96,53.6],[147.98,18.79181043],[147.99,5.92],[148.0,8.1399],[148.01,6.75644919]]]
["bitfinex","SOLUSD",1750204950440,[[147.89,6.1968],[147.88,25.22205308],[147.86,26.0],[147.84,52.894794],[147.83,5.92]],[[147.96,53.6],[147.98,18.933972],[147.99,6.06216157],[148.0,8.1399],[148.01,13.05026866]]]
["bitfinex","SOLUSD",1750204951025,[[147.9,6.76132521],[147.89,6.1968],[147.88,18.45989913],[147.86,26.0],[147.84,52.894794]],[[147.96,53.6],[147.98,18.933972],[147.99,6.06216157],[148.0,8.1399],[148.01,13.05026866]]]
["bitfinex","SOLUSD",1750204951449,[[147.9,23.66463825],[147.89,6.1968],[147.88,1.5543],[147.86,26.0],[147.84,52.894794]],[[147.97,0.14216157],[147.98,18.933972],[147.99,6.06216157],[148.01,13.05026866],[148.03,14.59872969]]]
["bitfinex","SOLUSD",1750204951656,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,34.09598731],[147.86,26.0]],[[147.98,5.04796121],[147.99,5.92],[148.01,6.29381947],[148.03,21.35428855],[148.04,18.25053825]]]
["bitfinex","SOLUSD",1750204951951,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,52.88779774],[147.85,10.0]],[[147.99,27.6],[148.0,49.69761007],[148.03,12.48341947],[148.04,14.28821211],[148.05,25.48121501]]]
["bitfinex","SOLUSD",1750204952128,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,52.88779774],[147.85,10.0]],[[147.99,32.64796121],[148.0,44.64964886],[148.03,12.48341947],[148.04,14.28821211],[148.05,25.48121501]]]
["bitfinex","SOLUSD",1750204952327,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,52.88779774],[147.85,10.0]],[[147.99,5.04796121],[148.0,44.64964886],[148.03,12.48341947],[148.04,14.28821211],[148.05,25.48121501]]]
["bitfinex","SOLUSD",1750204952520,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,52.88779774],[147.85,10.0]],[[147.99,5.04796121],[148.0,72.26964886],[148.03,6.29381947],[148.04,14.28821211],[148.05,25.48121501]]]
["bitfinex","SOLUSD",1750204952722,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,52.88779774],[147.85,10.0]],[[147.99,5.04796121],[148.0,72.26964886],[148.01,0.14216157],[148.02,0.28432314],[148.03,6.29381947]]]
["bitfinex","SOLUSD",1750204952932,[[147.91,1.5661],[147.9,23.66463825],[147.89,38.1168],[147.87,52.88779774],[147.85,10.67576376]],[[147.99,5.04796121],[148.0,72.26964886],[148.01,0.14216157],[148.02,0.28432314],[148.03,6.29381947]]]
["bitfinex","SOLUSD",1750204953223,[[147.92,23.66143861],[147.91,1.5661],[147.9,33.80662609],[147.89,38.1168],[147.87,52.88779774]],[[148.0,72.26964886],[148.01,0.14216157],[148.02,0.28432314],[148.03,6.29381947],[148.06,13.3287196]]]
["bitfinex","SOLUSD",1750204953441,[[147.92,23.66143861],[147.91,1.5661],[147.9,33.80662609],[147.89,38.1168],[147.87,52.88779774]],[[148.0,72.26964886],[148.01,0.14216157],[148.02,0.28432314],[148.04,20.58203158],[148.05,17.07208532]]]
["bitfinex","SOLUSD",1750204953948,[[147.92,23.66143861],[147.91,1.5661],[147.9,33.80662609],[147.89,38.1168],[147.87,52.88779774]],[[148.0,72.24964886],[148.01,0.14216157],[148.02,0.28432314],[148.04,20.58203158],[148.05,17.07208532]]]
["bitfinex","SOLUSD",1750204954632,[[147.93,8.148],[147.92,23.66143861],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.03,18.64964886],[148.05,17.07208532]]]
["bitfinex","SOLUSD",1750204954633,[[147.93,8.148],[147.92,23.66143861],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.03,18.64964886],[148.05,30.12049435],[148.07,26.22332969],[148.09,12.61369454]]]
["bitfinex","SOLUSD",1750204954832,[[147.93,8.148],[147.92,23.66143861],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.01,27.6],[148.02,5.04897386],[148.03,18.64964886],[148.05,24.40289919]]]
["bitfinex","SOLUSD",1750204955034,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.01,27.6],[148.03,18.79181043],[148.04,0.28432314],[148.05,24.40289919]]]
["bitfinex","SOLUSD",1750204955235,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.01,27.6],[148.03,18.64964886],[148.04,0.14216157],[148.05,24.40289919]]]
["bitfinex","SOLUSD",1750204955537,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.01,27.6],[148.03,18.79181043],[148.04,0.28432314],[148.05,24.40289919]]]
["bitfinex","SOLUSD",1750204956346,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.01,27.6],[148.03,18.79181043],[148.04,0.28432314],[148.05,29.86438715]]]
["bitfinex","SOLUSD",1750204956546,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.01,27.6],[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204956840,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.02,27.6],[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204958746,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963],[149.52,100.90955636]]]
["bitfinex","SOLUSD",1750204958934,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.02,32.65149518],[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204959229,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,33.80662609],[147.89,31.92]],[[148.0,26.0],[148.02,27.6],[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204959760,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,52.45627495],[147.89,31.92]],[[148.0,26.0],[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963],[148.14,61.93080506]]]
["bitfinex","SOLUSD",1750204959961,[[147.94,23.65823982],[147.93,8.148],[147.91,0.28432314],[147.9,52.45627495],[147.89,31.92]],[[148.03,18.79181043],[148.04,0.28432314],[148.05,17.64830963],[148.14,61.93080506]]]
["bitfinex","SOLUSD",1750204959962,[[147.95,1.5982],[147.94,23.65823982],[147.93,6.6035],[147.92,26.0],[147.91,0.28432314]],[[148.01,26.0],[148.02,27.58],[148.04,19.07613357],[148.05,17.64830963],[148.06,6.75419568]]]
["bitfinex","SOLUSD",1750204960155,[[147.95,1.5982],[147.94,23.65823982],[147.93,6.6035],[147.92,26.0],[147.91,0.28432314]],[[148.01,26.0],[148.02,27.58],[148.04,19.07613357],[148.05,24.40281502],[148.1,66.07138748]]]
["bitfinex","SOLUSD",1750204960554,[[147.96,6.7585834],[147.95,1.5982],[147.94,16.89874273],[147.93,6.6035],[147.92,26.0]],[[148.01,26.0],[148.04,19.07613357],[148.05,24.40281502],[148.1,66.07138748],[148.19,39.89154347]]]
["bitfinex","SOLUSD",1750204960862,[[147.96,6.7585834],[147.95,1.5982],[147.94,16.89874273],[147.93,6.6035],[147.92,26.0]],[[148.01,26.0],[148.03,5.05034921],[148.04,19.07613357],[148.05,17.64830963],[148.06,6.75419679]]]
["bitfinex","SOLUSD",1750204961038,[[147.96,6.7585834],[147.95,1.5982],[147.94,16.89874273],[147.93,6.6035],[147.92,26.0]],[[148.01,26.0],[148.03,32.63034921],[148.04,19.07613357],[148.05,17.64830963],[148.06,6.75419679]]]
["bitfinex","SOLUSD",1750204961239,[[147.96,6.7585834],[147.95,1.5982],[147.94,16.89874273],[147.93,6.6035],[147.92,26.0]],[[148.01,26.0],[148.03,27.58],[148.04,19.07613357],[148.05,17.64830963],[148.06,6.75419679]]]
["bitfinex","SOLUSD",1750204962759,[[147.96,6.7585834],[147.95,1.5982],[147.94,16.89874273],[147.93,6.6035],[147.92,26.0]],[[148.01,26.0],[148.04,19.07613357],[148.05,17.64830963],[148.06,6.75419679],[148.07,17.52186356]]]
["bitfinex","SOLUSD",1750204962966,[[147.96,6.7585834],[147.95,1.5982],[147.94,16.89874273],[147.93,6.6035],[147.92,26.0]],[[148.01,26.0],[148.03,27.58],[148.04,19.07613357],[148.05,17.64830963],[148.06,6.75419679]]]
["bitfinex","SOLUSD",1750204963638,[[147.96,23.6550419],[147.95,1.5982],[147.93,6.6035],[147.92,26.0],[147.91,0.42648471]],[[148.03,27.58],[148.04,44.64964886],[148.05,17.64830963],[148.07,14.56817557],[148.08,6.31071342]]]
["bitfinex","SOLUSD",1750204963837,[[147.96,23.6550419],[147.95,1.5982],[147.93,6.6035],[147.92,26.0],[147.91,0.42648471]],[[148.03,27.58],[148.04,44.64964886],[148.05,17.64830963],[148.06,5.36986429],[148.07,7.8142]]]
["bitfinex","SOLUSD",1750204964038,[[147.96,23.6550419],[147.95,1.5982],[147.93,6.6035],[147.92,26.0],[147.91,0.42648471]],[[148.03,27.58],[148.04,44.64964886],[148.05,17.64830963],[148.07,14.56793066],[148.15,21.64702961]]]
["bitfinex","SOLUSD",1750204964234,[[147.96,23.6550419],[147.95,1.5982],[147.93,6.6035],[147.92,26.0],[147.91,0.42648471]],[[148.03,27.58],[148.04,44.64964886],[148.05,17.7904712],[148.06,0.28432314],[148.07,14.56793066]]]
["bitfinex","SOLUSD",1750204964661,[[147.96,23.6550419],[147.95,1.5982],[147.93,40.40140242],[147.92,26.0],[147.91,0.42648471]],[[148.03,27.58],[148.04,44.64964886],[148.05,17.7904712],[148.06,0.28432314],[148.08,13.06393634]]]
["bitfinex","SOLUSD",1750204965554,[[147.96,23.6550419],[147.95,1.5982],[147.94,0.28432314],[147.93,52.44755128],[147.92,26.0]],[[148.03,27.58],[148.04,26.0],[148.05,17.7904712],[148.06,0.28432314],[148.08,6.31071342]]]
["bitfinex","SOLUSD",1750204965744,[[147.97,6.5693],[147.96,23.6550419],[147.95,1.5982],[147.94,0.28432314],[147.93,52.44755128]],[[148.03,27.58],[148.04,26.0],[148.05,17.7904712],[148.06,18.933972],[148.08,18.34623805]]]
["bitfinex","SOLUSD",1750204966346,[[147.97,6.5693],[147.96,23.6550419],[147.95,1.5982],[147.94,0.28432314],[147.93,52.44755128]],[[148.03,27.58],[148.04,26.0],[148.05,17.64830963],[148.06,18.79181043],[148.08,18.34623805]]]
["bitfinex","SOLUSD",1750204966755,[[147.98,6.75766995],[147.97,6.5693],[147.96,16.8964585],[147.95,1.5982],[147.94,0.28432314]],[[148.04,26.0],[148.05,17.64830963],[148.06,18.933972],[148.07,0.14216157],[148.08,18.34623805]]]
["bitfinex","SOLUSD",1750204966958,[[147.98,6.75766995],[147.97,6.5693],[147.96,16.8964585],[147.95,1.5982],[147.94,0.28432314]],[[148.04,26.0],[148.05,45.20830963],[148.06,18.933972],[148.07,0.14216157],[148.08,18.34623805]]]
["bitfinex","SOLUSD",1750204967650,[[147.98,6.75766995],[147.97,6.5693],[147.96,16.8964585],[147.95,1.5982],[147.94,0.28432314]],[[148.04,26.0],[148.05,45.20830963],[148.06,18.933972],[148.07,0.14216157],[148.08,12.03552463]]]
["bitfinex","SOLUSD",1750204968085,[[147.98,6.75766995],[147.97,6.5693],[147.96,16.8964585],[147.95,1.5982],[147.94,0.28432314]],[[148.04,26.0],[148.05,45.20830963],[148.06,18.933972],[148.07,0.14216157],[148.08,18.34623805]]]
["bitfinex","SOLUSD",1750204968449,[[147.98,6.75766995],[147.97,6.5693],[147.96,16.8964585],[147.95,1.5982],[147.93,33.79790242]],[[148.03,18.79181043],[148.04,26.0],[148.05,45.20830963],[148.06,18.933972],[148.07,0.14216157]]]
["bitfinex","SOLUSD",1750204968652,[[147.97,6.75793943],[147.95,1.5982],[147.93,23.48259299],[147.9,52.45627495],[147.87,43.81166417]],[[148.02,0.28432314],[148.03,23.83577912],[148.04,26.14216157],[148.05,45.20830963],[148.06,6.33476157]]]
["bitfinex","SOLUSD",1750204968952,[[147.96,6.7585834],[147.95,1.5982],[147.93,23.48259299],[147.9,52.74059809],[147.87,43.81166417]],[[148.01,27.56],[148.02,0.28432314],[148.03,23.83577912],[148.04,32.75502236],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204969270,[[147.96,6.7585834],[147.95,1.5982],[147.93,23.48259299],[147.9,52.74059809],[147.87,43.81166417]],[[148.01,27.56],[148.02,0.28432314],[148.03,18.79181043],[148.04,32.75502236],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204969470,[[147.96,6.7585834],[147.95,1.5982],[147.93,23.48259299],[147.9,52.45627495],[147.87,43.81166417]],[[148.01,27.56],[148.02,5.32824169],[148.03,18.79181043],[148.04,32.75502236],[148.05,17.64830963]]]
["bitfinex","SOLUSD",1750204969774,[[147.96,6.7585834],[147.95,1.5982],[147.93,23.48259299],[147.9,52.45627495],[147.87,43.81166417]],[[148.01,27.56],[148.02,0.28432314],[148.03,18.79181043],[148.04,26.0],[148.05,24.40295744]]]
["bitfinex","SOLUSD",1750204969988,[[147.95,1.5982],[147.93,6.5837],[147.87,33.81166417],[147.85,10.0],[147.81,36.63168053]],[[148.0,18.79181043],[148.01,53.56],[148.02,5.32841321],[148.03,18.79181043],[148.04,26.0]]]
["bitfinex","SOLUSD",1750204970152,[[147.92,1.58],[147.89,12.5037],[147.81,13.36922242],[147.76,16.70709675],[147.74,20.88387094]],[[147.97,26.0],[147.99,0.28432314],[148.0,23.83684575],[148.01,34.31654496],[148.02,0.28432314]]]
["bitfinex","SOLUSD",1750204970473,[[147.92,1.58],[147.9,6.76104753],[147.89,12.5037],[147.88,16.90553449],[147.81,3.36922242]],[[147.95,18.64964886],[147.96,27.58],[147.97,26.14216157],[147.99,5.32935846],[148.01,29.958009]]]
["bitfinex","SOLUSD",1750204970682,[[147.92,1.58],[147.9,6.76104753],[147.89,12.5037],[147.88,16.90553449],[147.81,13.36922242]],[[147.95,18.64964886],[147.96,27.58],[147.97,26.14216157],[147.99,6.18432314],[148.01,29.958009]]]
["bitfinex","SOLUSD",1750204970854,[[147.92,1.58],[147.9,6.76104753],[147.89,12.5037],[147.88,16.90553449],[147.86,26.0]],[[147.95,18.64964886],[147.96,27.58],[147.97,26.14216157],[147.99,6.18432314],[148.01,29.958009]]]
["bitfinex","SOLUSD",1750204971158,[[147.92,1.58],[147.9,6.76104753],[147.89,12.5037],[147.88,16.90553449],[147.86,26.0]],[[147.95,18.64964886],[147.96,27.58],[147.97,26.14216157],[147.98,6.75786723],[147.99,6.18432314]]]
["bitfinex","SOLUSD",1750204971361,[[147.92,1.58],[147.89,12.5037],[147.88,16.90553449],[147.86,26.0],[147.85,18.933972]],[[147.96,27.58],[147.97,26.14216157],[147.99,6.18432314],[148.01,6.31071342],[148.04,16.88842395]]]
["bitfinex","SOLUSD",1750204971563,[[147.92,8.34026476],[147.89,12.5037],[147.88,16.90553449],[147.86,26.0],[147.85,18.933972]],[[147.95,26.0],[147.96,27.58],[147.97,0.14216157],[147.98,18.64964886],[147.99,6.18432314]]]
["bitfinex","SOLUSD",1750204972156,[[147.92,8.34026476],[147.89,12.5037],[147.88,16.90553449],[147.86,26.0],[147.85,52.75041967]],[[147.95,26.0],[147.96,27.58],[147.97,0.14216157],[147.98,18.64964886],[147.99,6.18432314]]]
["bitfinex","SOLUSD",1750204972359,[[147.92,8.34026476],[147.9,16.90263047],[147.89,12.5037],[147.86,26.0],[147.85,52.75041967]],[[147.96,27.58],[147.97,0.14216157],[147.98,18.64964886],[147.99,6.18432314],[148.02,6.68388233]]]
["bitfinex","SOLUSD",1750204972672,[[147.92,8.34026476],[147.9,16.90263047],[147.89,12.5037],[147.86,26.0],[147.85,52.89258124]],[[147.96,27.58],[147.98,44.64964886],[147.99,6.32648471],[148.02,13.06690332],[148.04,35.29755364]]]
["bitfinex","SOLUSD",1750204973065,[[147.92,8.34026476],[147.9,16.90263047],[147.89,12.5037],[147.86,26.0],[147.85,52.89258124]],[[147.96,27.58],[147.98,44.64964886],[147.99,6.32648471],[148.01,6.7563847],[148.02,6.31071342]]]
["bitfinex","SOLUSD",1750204973397,[[147.92,8.34026476],[147.9,16.90263047],[147.89,12.5037],[147.86,26.0],[147.85,52.89258124]],[[147.96,27.58],[147.98,44.64964886],[147.99,6.32648471],[148.02,6.75601786],[148.03,6.31071342]]]
["bitfinex","SOLUSD",1750204973681,[[147.92,8.34026476],[147.9,16.90263047],[147.89,38.5037],[147.88,0.28432314],[147.85,52.89258124]],[[147.96,27.58],[147.98,26.0],[147.99,6.04216157],[148.02,6.75601786],[148.03,6.31071342]]]
["bitfinex","SOLUSD",1750204973889,[[147.92,8.34026476],[147.89,38.5037],[147.88,0.28432314],[147.85,52.89258124]],[[147.99,6.04216157],[148.02,6.75601786],[148.03,6.31071342]]]
["bitfinex","SOLUSD",1750204973890,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.74338995],[147.85,33.95860924],[147.77,35.57581598]],[[147.99,33.48],[148.01,18.79181043],[148.02,0.28432314],[148.03,6.75548649],[148.04,6.31071342]]]
["bitfinex","SOLUSD",1750204974084,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.74338995],[147.85,43.95860924],[147.77,35.57581598]],[[147.99,27.58],[148.0,31.0436133],[148.01,18.79181043],[148.02,0.28432314],[148.04,18.96581339]]]
["bitfinex","SOLUSD",1750204974291,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.74338995],[147.85,43.95860924],[147.77,35.57581598]],[[148.0,31.0436133],[148.01,18.79181043],[148.02,0.28432314],[148.04,18.96581339]]]
["bitfinex","SOLUSD",1750204974292,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.88555152],[147.85,43.95860924],[147.79,44.28709675]],[[148.0,53.6],[148.01,18.64964886],[148.02,0.14216157],[148.04,12.65509997],[148.05,34.6764613]]]
["bitfinex","SOLUSD",1750204974449,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.88555152],[147.85,43.81644767],[147.79,44.28709675]],[[148.0,53.6],[148.01,18.64964886],[148.02,0.14216157],[148.04,12.65509997],[148.05,34.6764613]]]
["bitfinex","SOLUSD",1750204974652,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.88555152],[147.85,43.81644767],[147.79,44.28709675]],[[148.0,53.6],[148.01,18.64964886],[148.02,0.28432314],[148.03,0.14216157],[148.04,12.65509997]]]
["bitfinex","SOLUSD",1750204975053,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.88555152],[147.85,43.81644767],[147.79,44.28709675]],[[148.0,53.6],[148.01,18.64964886],[148.02,0.14216157],[148.03,6.75547647],[148.04,5.9]]]
["bitfinex","SOLUSD",1750204975681,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.88555152],[147.85,43.81644767],[147.79,44.28709675]],[[148.0,53.6],[148.01,18.64964886],[148.02,0.28432314],[148.03,0.14216157],[148.04,12.65509778]]]
["bitfinex","SOLUSD",1750204977374,[[147.92,25.24129234],[147.89,38.5037],[147.88,52.88555152],[147.86,10.0],[147.85,33.81644767]],[[148.0,53.6],[148.01,18.64964886],[148.02,0.28432314],[148.03,0.14216157],[148.04,12.65509778]]]
["bitfinex","SOLUSD",1750204977693,[[147.92,51.24129234],[147.89,38.5037],[147.88,52.88555152],[147.86,10.0],[147.85,33.81644767]],[[148.02,0.14216157],[148.03,18.933972],[148.04,5.9]]]
["bitfinex","SOLUSD",1750204977694,[[147.92,51.24129234],[147.89,38.5037],[147.88,52.88555152],[147.86,10.0],[147.85,33.81644767]],[[148.02,0.14216157],[148.03,18.933972],[148.04,5.9],[148.05,26.99287354],[148.08,30.47154746]]]
["bitfinex","SOLUSD",1750204977869,[[147.93,6.0103],[147.92,51.24129234],[147.89,5.92],[147.88,52.88555152],[147.87,10.0]],[[148.01,46.37181043],[148.02,26.14216157],[148.03,0.14216157],[148.04,10.94281945],[148.05,18.48291437]]]
["bitfinex","SOLUSD",1750204978067,[[147.93,6.0103],[147.92,51.24129234],[147.89,5.92],[147.88,52.88555152],[147.87,10.0]],[[148.01,46.37181043],[148.02,26.14216157],[148.03,0.14216157],[148.04,5.9],[148.05,18.48291437]]]
["bitfinex","SOLUSD",1750204978388,[[147.93,6.0103],[147.92,51.24129234],[147.91,18.933972],[147.89,5.92],[147.88,43.95157952]],[[148.02,53.58],[148.04,24.69181043],[148.05,12.01263277],[148.06,14.56844682],[148.07,6.31071342]]]
["bitfinex","SOLUSD",1750204978608,[[147.93,6.0103],[147.92,51.24129234],[147.91,18.933972],[147.89,5.92],[147.88,43.95157952]],[[148.02,27.58],[148.04,24.69181043],[148.05,12.01263277],[148.06,14.56844682],[148.08,18.37313119]]]
["bitfinex","SOLUSD",1750204979067,[[147.93,6.0103],[147.92,51.24129234],[147.91,18.933972],[147.89,5.92],[147.88,43.95157952]],[[148.03,26.0],[148.04,24.54964886],[148.05,11.8704712],[148.06,14.56844682],[148.08,18.37313119]]]
["bitfinex","SOLUSD",1750204979272,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,26.0],[147.91,18.933972]],[[148.02,27.58],[148.03,26.0],[148.04,24.69181043],[148.05,12.01263277],[148.06,12.94664682]]]
["bitfinex","SOLUSD",1750204979466,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,26.0],[147.91,18.933972]],[[148.03,26.0],[148.04,24.69181043],[148.05,12.01263277],[148.06,12.94664682],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750204979660,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,59.80205516],[147.91,18.933972]],[[148.03,53.58],[148.04,24.69181043],[148.05,12.01263277],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750204979661,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,59.80205516],[147.91,18.933972]],[[148.03,53.58],[148.04,24.69181043],[148.05,12.01263277],[148.07,6.75362261],[148.09,26.27615732]]]
["bitfinex","SOLUSD",1750204979862,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,59.80205516],[147.91,18.933972]],[[148.03,26.0],[148.04,24.69181043],[148.05,12.01263277],[148.07,6.75362261],[148.09,26.27615732]]]
["bitfinex","SOLUSD",1750204980062,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,59.80205516],[147.91,18.933972]],[[148.03,53.58],[148.04,24.69181043],[148.05,0.28432314],[148.07,6.75362261],[148.09,26.27615732]]]
["bitfinex","SOLUSD",1750204980287,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,59.80205516],[147.91,18.933972]],[[148.03,53.58],[148.04,24.69181043],[148.05,0.28432314],[148.06,6.75415725],[148.09,26.27615732]]]
["bitfinex","SOLUSD",1750204980990,[[147.95,1.6587],[147.94,23.65823982],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,53.58],[148.04,24.69181043],[148.05,0.28432314],[148.07,6.75362007],[148.09,26.27615732]]]
["bitfinex","SOLUSD",1750204981191,[[147.96,23.6550419],[147.95,1.6587],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,53.58],[148.04,24.69181043],[148.05,0.28432314],[148.07,6.75362007],[148.09,26.27615732]]]
["bitfinex","SOLUSD",1750204981675,[[147.96,23.6550419],[147.95,1.6587],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,53.58],[148.04,24.69181043],[148.05,0.28432314],[148.07,6.75362007],[148.08,18.36373039]]]
["bitfinex","SOLUSD",1750204982386,[[147.96,23.6550419],[147.95,1.6587],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,53.58],[148.04,24.69181043],[148.05,0.28432314],[148.07,6.75362007],[148.08,12.06241777]]]
["bitfinex","SOLUSD",1750204982886,[[147.96,23.6550419],[147.95,1.6587],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,26.0],[148.04,52.25181043],[148.05,0.28432314],[148.08,5.28241777],[148.09,15.69581725]]]
["bitfinex","SOLUSD",1750204983370,[[147.96,23.6550419],[147.95,1.6587],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,26.0],[148.04,52.25181043],[148.05,0.28432314],[148.08,12.03568341],[148.09,15.69581725]]]
["bitfinex","SOLUSD",1750204983573,[[147.96,23.6550419],[147.95,1.6587],[147.93,6.0103],[147.92,59.80205516],[147.91,19.07613357]],[[148.03,26.0],[148.04,52.25181043],[148.05,0.28432314],[148.08,12.03568341],[148.09,9.39450463]]]
["bitfinex","SOLUSD",1750204983770,[[147.96,23.6550419],[147.95,1.6587],[147.94,0.28432314],[147.93,6.0103],[147.92,59.80205516]],[[148.03,26.0],[148.04,5.9],[148.08,12.03568341],[148.09,6.0898],[148.22,33.7338523]]]
["bitfinex","SOLUSD",1750204983978,[[147.96,23.6550419],[147.95,1.6587],[147.94,0.28432314],[147.93,6.0103],[147.92,59.80205516]],[[148.03,26.0],[148.04,33.46],[148.06,18.79181043],[148.07,5.32380399],[148.08,12.03568341]]]
["bitfinex","SOLUSD",1750204984170,[[147.96,23.6550419],[147.95,1.6587],[147.94,0.28432314],[147.93,6.0103],[147.92,59.80205516]],[[148.03,26.0],[148.04,33.46],[148.06,18.79181043],[148.07,0.28432314],[148.08,12.03568341]]]
["bitfinex","SOLUSD",1750204985068,[[147.96,23.6550419],[147.95,1.6587],[147.94,0.28432314],[147.93,6.0103],[147.92,59.80205516]],[[148.03,26.0],[148.04,33.46],[148.06,18.79181043],[148.07,7.03790281],[148.08,5.28241777]]]
["bitfinex","SOLUSD",1750204985276,[[147.96,23.6550419],[147.95,1.6587],[147.94,0.28432314],[147.93,6.0103],[147.92,59.80205516]],[[148.03,26.0],[148.04,33.46],[148.06,25.545975],[148.07,0.28432314],[148.08,5.28241777]]]
["bitfinex","SOLUSD",1750204985678,[[147.96,23.6550419],[147.95,1.6587],[147.94,6.18432314],[147.93,6.0103],[147.92,59.80205516]],[[148.03,26.0],[148.04,33.46],[148.06,25.545975],[148.07,0.28432314],[148.08,5.28241777]]]
["bitfinex","SOLUSD",1750204986063,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,18.64964886],[147.86,10.0]],[[148.01,26.0],[148.02,18.79181043],[148.03,26.0],[148.04,33.74432314],[148.06,18.79181043]]]
["bitfinex","SOLUSD",1750204986364,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,24.833972],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.02,18.79181043],[148.04,12.93938882],[148.07,6.30131262]]]
["bitfinex","SOLUSD",1750204987089,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,24.833972],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.02,18.79181043],[148.04,12.93938882],[148.06,6.30131262]]]
["bitfinex","SOLUSD",1750204987389,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,24.833972],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.02,18.79181043],[148.03,6.75544733],[148.04,6.18432314]]]
["bitfinex","SOLUSD",1750204987897,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,24.833972],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.02,18.79181043],[148.04,12.9394204],[148.51,84.09129697]]]
["bitfinex","SOLUSD",1750204988195,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,24.833972],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.02,18.79181043],[148.04,12.9394204],[148.09,44.58201781]]]
["bitfinex","SOLUSD",1750204988392,[[147.95,8.41771255],[147.93,22.90916359],[147.92,26.0],[147.91,24.833972],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.02,18.79181043],[148.04,6.18432314],[148.05,6.75459235]]]
["bitfinex","SOLUSD",1750204989272,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.0,27.56],[148.01,26.0],[148.04,6.18432314],[148.06,6.7541608],[148.07,6.30131262]]]
["bitfinex","SOLUSD",1750204989474,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.0,27.56],[148.03,26.0],[148.04,24.97613357],[148.06,6.7541608],[148.07,6.30131262]]]
["bitfinex","SOLUSD",1750204990083,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.03,26.0],[148.04,24.97613357],[148.05,6.75451003],[148.07,6.30131262],[164.69,10.0]]]
["bitfinex","SOLUSD",1750204990282,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.02,27.58],[148.03,31.04039602],[148.04,24.97613357],[148.06,6.7541479],[148.07,6.30131262]]]
["bitfinex","SOLUSD",1750204990600,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.07,6.75374879],[148.08,18.26761272],[148.09,26.17288812]]]
["bitfinex","SOLUSD",1750204990772,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.03,26.0],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,11.58373039]]]
["bitfinex","SOLUSD",1750204990971,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,10.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,11.58373039]]]
["bitfinex","SOLUSD",1750204991672,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,10.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,13.05506141],[148.08,5.28241777]]]
["bitfinex","SOLUSD",1750204991996,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,10.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,11.58373039]]]
["bitfinex","SOLUSD",1750204992168,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,0.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,11.58373039]]]
["bitfinex","SOLUSD",1750204992364,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,10.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,5.28241777]]]
["bitfinex","SOLUSD",1750204992587,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,10.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,11.58373039]]]
["bitfinex","SOLUSD",1750204992988,[[147.95,25.31531309],[147.93,6.0103],[147.92,26.0],[147.91,58.63614113],[147.89,10.14216157]],[[148.03,53.56],[148.04,24.69181043],[148.06,0.28432314],[148.07,6.75374879],[148.08,18.36373039]]]
["bitfinex","SOLUSD",1750204995612,[[147.95,25.31531309],[147.94,0.28432314],[147.93,6.0103],[147.92,26.14216157],[147.91,58.63614113]],[[148.03,26.0],[148.04,5.9],[148.06,0.28432314],[148.08,25.11700643],[148.09,22.72723825]]]
["bitfinex","SOLUSD",1750204995893,[[147.96,7.9787],[147.95,23.65661309],[147.94,0.28432314],[147.92,26.14216157],[147.91,58.35181799]],[[148.03,26.0],[148.04,33.46],[148.05,5.04967889],[148.06,19.07613357],[148.08,25.11700643]]]
["bitfinex","SOLUSD",1750204996095,[[147.96,7.9787],[147.95,23.65661309],[147.94,0.28432314],[147.92,26.14216157],[147.91,58.35181799]],[[148.03,26.0],[148.04,27.56],[148.06,19.07613357],[148.08,25.11700643],[148.09,28.60723825]]]
["bitfinex","SOLUSD",1750204996799,[[147.97,23.65344325],[147.96,7.9787],[147.92,26.0],[147.91,58.35181799],[147.88,43.80941795]],[[148.02,18.79181043],[148.03,26.0],[148.04,27.56],[148.06,19.07613357],[148.08,18.36373039]]]
["bitfinex","SOLUSD",1750204997010,[[147.97,6.75812664],[147.96,7.9787],[147.92,26.0],[147.91,58.35181799],[147.89,10.0]],[[148.02,18.79181043],[148.03,26.0],[148.04,27.56],[148.06,0.28432314],[148.07,6.30131262]]]
["bitfinex","SOLUSD",1750204997233,[[147.97,6.75812664],[147.96,7.9787],[147.92,26.0],[147.91,58.49397956],[147.87,10.0]],[[148.02,18.79181043],[148.03,26.0],[148.04,27.56],[148.06,0.28432314],[148.07,6.30131262]]]
["bitfinex","SOLUSD",1750204997388,[[147.96,1.6233],[147.92,6.3554],[147.91,5.9],[147.85,33.81644767],[147.83,10.0]],[[147.99,26.0],[148.01,32.63241241],[148.02,18.79181043],[148.03,38.91972993],[148.04,6.30131262]]]
["bitfinex","SOLUSD",1750204997714,[[147.93,8.38307056],[147.92,6.3554],[147.91,22.80105288],[147.9,26.0],[147.88,34.09374109]],[[147.98,27.58],[147.99,26.0],[148.0,5.05241241],[148.02,18.79181043],[148.03,19.13392993]]]
["bitfinex","SOLUSD",1750204997889,[[147.93,8.38307056],[147.92,6.3554],[147.91,22.80105288],[147.9,26.0],[147.88,34.09374109]],[[147.98,27.58],[147.99,26.0],[148.02,18.79181043],[148.03,25.43524255],[148.04,18.29583825]]]
["bitfinex","SOLUSD",1750204998399,[[147.93,8.38307056],[147.92,6.3554],[147.91,22.80105288],[147.9,26.0],[147.88,33.80941795]],[[147.98,27.58],[147.99,26.0],[148.02,18.79181043],[148.03,25.43524255],[148.04,18.29583825]]]
["bitfinex","SOLUSD",1750204998703,[[147.93,8.38307056],[147.92,6.3554],[147.91,22.80105288],[147.88,34.09374109],[147.86,0.14216157]],[[147.98,27.58],[147.99,26.0],[148.01,6.75651281],[148.02,18.79181043],[148.03,18.67983576]]]
["bitfinex","SOLUSD",1750204998879,[[147.93,8.38307056],[147.92,6.3554],[147.91,22.80105288],[147.9,26.0],[147.88,34.09374109]],[[147.98,27.58],[147.99,26.0],[148.01,6.75651281],[148.02,18.79181043],[148.03,18.67983576]]]
["bitfinex","SOLUSD",1750204999677,[[147.93,8.38307056],[147.92,6.3554],[147.91,5.9],[147.9,26.0],[147.89,16.90438507]],[[147.98,27.58],[147.99,26.0],[148.0,6.75675909],[148.02,18.79181043],[148.03,18.67983576]]]
["bitfinex","SOLUSD",1750204999888,[[147.93,1.6233],[147.92,13.11562558],[147.91,5.9],[147.9,26.0],[147.89,16.90438507]],[[147.98,27.58],[147.99,44.79181043],[148.0,7.04108223],[148.02,6.30131262],[148.03,28.98274672]]]
["bitfinex","SOLUSD",1750205000088,[[147.93,1.6233],[147.92,6.3554],[147.91,12.66076252],[147.89,16.90438507],[147.82,10.0]],[[147.98,32.63310287],[147.99,51.54909833],[148.0,0.28432314],[148.02,6.30131262],[148.03,28.98274672]]]
["bitfinex","SOLUSD",1750205000276,[[147.93,1.6233],[147.92,13.11578563],[147.91,5.9],[147.89,16.90438507],[147.87,18.933972]],[[147.98,32.63310287],[147.99,51.54909833],[148.0,0.28432314],[148.01,6.30131262],[148.03,37.39187641]]]
["bitfinex","SOLUSD",1750205000484,[[147.93,1.6233],[147.92,13.11578563],[147.91,5.9],[147.89,16.90438507],[147.88,26.0]],[[147.98,32.63310287],[147.99,44.79181043],[148.0,7.04122467],[148.01,6.30131262],[148.03,28.98274672]]]
["bitfinex","SOLUSD",1750205000685,[[147.93,1.6233],[147.92,13.11578563],[147.91,5.9],[147.89,16.90438507],[147.49,66.82838701]],[[147.98,32.63310287],[147.99,44.79181043],[148.0,7.04122467],[148.02,6.30131262],[148.03,28.98274672]]]
["bitfinex","SOLUSD",1750205000978,[[147.93,1.6233],[147.92,13.11578563],[147.91,5.9],[147.89,16.90438507],[147.88,26.0]],[[147.98,32.63310287],[147.99,44.79181043],[148.0,7.04122467],[148.02,6.30131262],[148.03,28.98274672]]]
["bitfinex","SOLUSD",1750205001176,[[147.93,1.6233],[147.88,6.4516],[147.87,0.28432314],[147.86,5.88],[147.8,92.96225442]],[[147.95,26.0],[147.97,18.79181043],[147.98,32.63310287],[147.99,44.79181043],[148.0,0.28432314]]]
["bitfinex","SOLUSD",1750205001398,[[147.89,1.567],[147.88,6.4516],[147.86,22.78708864],[147.84,18.64964886],[147.8,82.96225442]],[[147.95,53.6],[147.96,5.05275317],[147.97,19.07613357],[147.98,6.75794714],[148.0,6.58563576]]]
["bitfinex","SOLUSD",1750205001604,[[147.89,8.3287824],[147.88,6.4516],[147.86,22.78708864],[147.84,18.79181043],[147.8,92.96225442]],[[147.95,53.6],[147.97,19.07613357],[147.98,6.75794714],[148.0,6.30131262],[148.02,25.09301202]]]
["bitfinex","SOLUSD",1750205001907,[[147.89,1.567],[147.88,13.21370124],[147.86,22.78708864],[147.84,18.64964886],[147.8,82.96225442]],[[147.95,53.6],[147.97,19.07613357],[147.98,6.75794714],[148.0,6.30131262],[148.01,27.49230539]]]
["bitfinex","SOLUSD",1750205002116,[[147.86,5.88],[147.85,6.76330277],[147.84,6.4516],[147.8,43.84],[147.76,10.0]],[[147.93,0.28432314],[147.94,23.84339345],[147.95,53.6],[147.97,12.59802314],[147.98,22.81557805]]]
["bitfinex","SOLUSD",1750205002280,[[147.85,6.76330277],[147.84,6.4516],[147.8,43.84]],[[147.93,0.28432314],[147.94,23.84339345],[147.97,12.59802314],[147.98,22.81557805]]]
["bitfinex","SOLUSD",1750205002281,[[147.85,1.567],[147.84,6.4516],[147.81,5.88],[147.8,60.75376132],[147.79,18.64964886]],[[147.91,26.0],[147.92,27.78],[147.93,5.33590616],[147.94,18.79181043],[147.96,6.30131262]]]
["bitfinex","SOLUSD",1750205002486,[[147.85,8.33051694],[147.84,6.4516],[147.82,26.0],[147.81,5.88],[147.8,44.12432314]],[[147.91,26.0],[147.92,27.78],[147.93,0.28432314],[147.94,18.79181043],[147.96,6.30131262]]]
["bitfinex","SOLUSD",1750205003093,[[147.85,8.33051694],[147.84,6.4516],[147.82,42.9121843],[147.81,5.88],[147.8,44.12432314]],[[147.91,26.0],[147.92,27.78],[147.93,0.28432314],[147.94,18.79181043],[147.96,6.30131262]]]
["bitfinex","SOLUSD",1750205003533,[[147.85,8.33051694],[147.84,23.36146007],[147.82,26.0],[147.81,5.88],[147.8,44.12432314]],[[147.91,26.0],[147.92,27.78],[147.93,0.28432314],[147.94,18.79181043],[147.97,33.70801491]]]
["bitfinex","SOLUSD",1750205004600,[[147.85,8.33051694],[147.84,23.36146007],[147.82,26.0],[147.81,5.88],[147.8,44.12432314]],[[147.91,26.0],[147.92,27.78],[147.93,0.28432314],[147.94,18.79181043],[147.95,6.75910214]]]
["bitfinex","SOLUSD",1750205004824,[[147.85,8.33051694],[147.84,6.4516],[147.82,26.0],[147.81,22.79260125],[147.8,44.12432314]],[[147.91,26.0],[147.92,27.78],[147.93,0.28432314],[147.94,25.551442],[164.98,0.25]]]
["bitfinex","SOLUSD",1750205005025,[[147.85,8.33051694],[147.84,6.4516],[147.82,26.0],[147.81,22.79260125],[147.8,43.98216157]],[[147.91,26.0],[147.92,27.78],[147.93,7.04430147],[147.94,18.79181043],[148.04,66.80929061]]]
["bitfinex","SOLUSD",1750205005324,[[147.81,22.79260125],[147.8,43.98216157]],[[147.91,26.0],[147.92,27.78],[147.93,7.04430147],[147.94,18.79181043],[148.04,66.80929061]]]
["bitfinex","SOLUSD",1750205005325,[[147.81,24.34160125],[147.8,32.1149],[147.77,52.48446656],[147.73,10.0],[147.71,27.78]],[[147.9,45.07613357],[147.92,27.78],[147.95,6.30131262],[147.96,16.89693989],[147.97,45.81583198]]]
["bitfinex","SOLUSD",1750205005628,[[147.81,14.1943518],[147.8,6.1149],[147.78,16.91621279],[147.72,10.0],[147.67,43.84]],[[147.86,18.79181043],[147.87,26.0],[147.89,27.8],[147.9,19.07613357],[147.91,12.66091576]]]
["bitfinex","SOLUSD",1750205005800,[[147.81,14.1943518],[147.8,6.1149],[147.78,59.83353849],[147.75,3.33831293],[147.73,10.67646848]],[[147.9,19.07613357],[147.91,5.9],[147.93,14.88773979],[147.97,48.42293222],[147.98,1.528]]]
["bitfinex","SOLUSD",1750205006120,[[147.81,14.1943518],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.75,3.33831293]],[[147.88,26.0],[147.89,27.8],[147.9,19.07613357],[147.91,5.9],[147.92,11.79786041]]]
["bitfinex","SOLUSD",1750205006325,[[147.81,14.1943518],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.75,3.33831293]],[[147.88,26.0],[147.89,27.8],[147.9,19.07613357],[147.91,5.9],[147.92,6.76053019]]]
["bitfinex","SOLUSD",1750205006504,[[147.81,14.1943518],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.88,26.0],[147.89,27.8],[147.9,19.07613357],[147.91,5.9],[147.92,6.76053019]]]
["bitfinex","SOLUSD",1750205006705,[[147.81,31.1079571],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.88,26.0],[147.89,27.8],[147.9,19.07613357],[147.91,5.9],[147.93,6.76005468]]]
["bitfinex","SOLUSD",1750205008515,[[147.81,31.1079571],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.89,27.8],[147.9,44.79181043],[147.91,5.9],[147.92,0.28432314],[147.95,6.75946767]]]
["bitfinex","SOLUSD",1750205008929,[[147.81,31.1079571],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.89,27.8],[147.9,44.79181043],[147.91,5.9],[147.92,0.28432314],[147.94,6.75952728]]]
["bitfinex","SOLUSD",1750205009101,[[147.81,31.1079571],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.89,27.8],[147.9,44.79181043],[147.91,5.9],[147.92,0.28432314],[148.59,117.72781575]]]
["bitfinex","SOLUSD",1750205009301,[[147.81,31.1079571],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.89,27.8],[147.9,44.79181043],[147.91,5.9],[147.92,0.28432314],[148.34,67.27303757]]]
["bitfinex","SOLUSD",1750205009607,[[147.81,31.1079571],[147.8,6.1149],[147.78,60.11786163],[147.77,18.64964886],[147.76,0.14216157]],[[147.89,27.8],[147.9,44.79181043],[147.91,5.9],[147.92,0.28432314],[147.94,6.75965793]]]
["bitfinex","SOLUSD",1750205010927,[[147.82,0.28432314],[147.81,90.9351677],[147.8,24.76454886],[147.79,0.14216157],[147.78,34.11786163]],[[147.91,5.9],[147.92,0.28432314],[147.94,6.75965793]]]
["bitfinex","SOLUSD",1750205010928,[[147.82,0.28432314],[147.81,90.9351677],[147.8,24.76454886],[147.79,0.14216157],[147.78,34.11786163]],[[147.91,27.84],[147.92,18.79181043],[147.93,26.0],[147.94,0.28432314],[147.95,6.04216157]]]
["bitfinex","SOLUSD",1750205011134,[[147.81,57.1079571],[147.8,6.1149],[147.78,33.83353849],[147.74,49.23065091],[147.67,79.62323075]],[[147.9,44.79181043],[147.91,28.12432314],[147.92,18.79181043],[147.93,26.0],[147.94,0.28432314]]]
["bitfinex","SOLUSD",1750205011335,[[147.81,14.1943518],[147.8,6.1149],[147.78,16.91603386],[147.75,18.64964886],[147.74,33.84272765]],[[147.86,18.79181043],[147.87,26.0],[147.88,0.28432314],[147.9,44.79181043],[147.91,28.12432314]]]
["bitfinex","SOLUSD",1750205011628,[[147.81,8.3143518],[147.8,6.1149],[147.78,16.91603386],[147.77,26.0],[147.76,5.9]],[[147.86,46.65181043],[147.87,26.0],[147.88,0.28432314],[147.9,6.4432],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205011805,[[147.81,8.3143518],[147.8,6.1149],[147.78,16.91603386],[147.76,5.9],[147.58,3.53624794]],[[147.86,46.65181043],[147.87,26.0],[147.88,0.28432314],[147.9,6.4432],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205012006,[[147.81,8.3143518],[147.8,6.1149],[147.78,16.91603386],[147.76,5.9],[147.75,0.28432314]],[[147.86,46.65181043],[147.87,26.0],[147.88,0.28432314],[147.9,6.4432],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205012328,[[147.81,8.3143518],[147.8,23.02928064],[147.76,5.9],[147.75,0.28432314],[147.74,52.63453808]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,6.72752314],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205012541,[[147.81,8.3143518],[147.8,23.02928064],[147.76,5.9],[147.75,0.28432314],[147.74,57.92411455]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,6.72752314],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205012720,[[147.81,8.3143518],[147.8,23.02928064],[147.77,26.0],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,6.72752314],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205013636,[[147.81,8.3143518],[147.8,23.02928064],[147.77,26.0],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,6.72752314],[147.91,8.41908399]]]
["bitfinex","SOLUSD",1750205013835,[[147.81,8.3143518],[147.8,23.02928064],[147.77,26.0],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,6.72752314],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205014311,[[147.81,8.3143518],[147.8,23.02928064],[147.77,26.0],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,6.72752314],[147.91,8.41909368]]]
["bitfinex","SOLUSD",1750205014512,[[147.81,8.3143518],[147.8,23.02928064],[147.77,26.0],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,18.79181043],[147.9,13.48894254],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205015442,[[147.81,8.3143518],[147.8,6.1149],[147.77,42.91715344],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,25.55363466],[147.9,6.72752314],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205015946,[[147.81,1.549],[147.8,6.1149],[147.77,42.91715344],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.88,6.76238767],[147.89,18.79181043],[147.9,6.72752314]]]
["bitfinex","SOLUSD",1750205016124,[[147.81,8.31435864],[147.8,6.1149],[147.77,42.91715344],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,24.69181043],[147.9,6.72752314],[163.92,5.0]]]
["bitfinex","SOLUSD",1750205016635,[[147.81,8.31435864],[147.8,6.1149],[147.77,42.91715344],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,24.69181043],[147.9,13.4891896],[148.01,90.36844419]]]
["bitfinex","SOLUSD",1750205016934,[[147.81,8.31435864],[147.8,6.1149],[147.77,42.91715344],[147.76,5.9],[147.75,0.28432314]],[[147.86,27.86],[147.87,26.0],[147.89,24.69181043],[147.9,13.4891896],[147.99,8.40912969]]]
["bitfinex","SOLUSD",1750205017312,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,27.86],[147.87,26.0],[147.89,24.69181043],[147.9,13.4891896],[147.99,8.40912969]]]
["bitfinex","SOLUSD",1750205017635,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,27.86],[147.87,26.0],[147.89,24.69181043],[147.9,13.4891896],[147.96,6.68388233]]]
["bitfinex","SOLUSD",1750205018335,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,44.79181043],[147.87,26.0],[147.89,18.79181043],[147.9,13.4891896],[147.96,6.68388233]]]
["bitfinex","SOLUSD",1750205018519,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,72.61181043],[147.9,13.4891896],[147.91,7.5581],[147.96,6.68388233],[148.09,3.38261156]]]
["bitfinex","SOLUSD",1750205018922,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,72.61181043],[147.9,13.4891896],[147.91,7.5581],[147.96,6.68388233],[148.06,16.915666]]]
["bitfinex","SOLUSD",1750205019242,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,72.61181043],[147.9,13.4891896],[147.91,7.5581],[147.96,6.68388233],[148.01,97.13744419]]]
["bitfinex","SOLUSD",1750205020713,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,72.61181043],[147.9,13.4891896],[147.91,10.87045693],[147.96,6.68388233],[148.01,97.13744419]]]
["bitfinex","SOLUSD",1750205021434,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.86,44.79181043],[147.9,13.4891896],[147.91,4.97045693],[147.96,6.68388233],[148.01,97.13744419]]]
["bitfinex","SOLUSD",1750205021635,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.85,27.8],[147.86,44.79181043],[147.9,24.96268819],[147.91,4.97045693],[147.96,6.68388233]]]
["bitfinex","SOLUSD",1750205022546,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.85,27.8],[147.86,44.79181043],[147.9,24.96268819],[147.91,4.97045693],[147.95,10.0]]]
["bitfinex","SOLUSD",1750205022726,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.85,27.8],[147.86,44.79181043],[147.9,24.96268819],[147.91,4.97045693],[147.94,10.0]]]
["bitfinex","SOLUSD",1750205024715,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.85,27.8],[147.86,44.79181043],[147.89,6.76199018],[147.9,18.20102173],[147.91,4.97045693]]]
["bitfinex","SOLUSD",1750205028144,[[147.81,8.31435864],[147.8,6.1149],[147.79,16.91566602],[147.77,26.0],[147.76,5.9]],[[147.85,27.8],[147.86,44.79181043],[147.89,6.76199018],[147.9,12.74752314],[147.91,4.97045693]]]
["bitfinex","SOLUSD",1750205028327,[[147.81,25.22796394],[147.8,6.1149],[147.77,59.83442025],[147.76,5.9],[147.72,10.0]],[[147.85,27.8],[147.86,26.0],[147.88,18.79181043],[147.9,6.30432314],[147.91,1.6581]]]
["bitfinex","SOLUSD",1750205028643,[[147.81,25.22796394],[147.8,6.1149],[147.77,59.83442025],[147.76,5.9],[147.72,10.0]],[[147.86,27.78],[147.88,18.79181043],[147.9,6.30432314],[147.93,13.22659124],[147.94,1.6336]]]
["bitfinex","SOLUSD",1750205028825,[[147.81,25.22796394],[147.8,6.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.92,18.64964886],[147.93,6.4665],[147.94,7.6536],[147.95,3.44079096],[147.96,33.5803801]]]
["bitfinex","SOLUSD",1750205029025,[[147.81,25.22796394],[147.8,6.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.9,18.64964886],[147.91,27.92216157],[147.92,0.28432314],[147.93,6.4665],[147.94,19.79628119]]]
["bitfinex","SOLUSD",1750205029337,[[147.81,25.22796394],[147.8,6.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.89,26.0],[147.9,18.64964886],[147.91,27.92216157],[147.92,0.28432314],[147.93,6.4665]]]
["bitfinex","SOLUSD",1750205029535,[[147.81,25.22796394],[147.8,6.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.88,18.79181043],[147.89,26.0],[147.9,18.64964886],[147.91,27.92216157],[147.92,0.28432314]]]
["bitfinex","SOLUSD",1750205029850,[[147.81,25.22796394],[147.8,6.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.88,27.8],[147.89,26.0],[147.92,0.28432314],[148.0,8.40912969],[148.01,51.15407691]]]
["bitfinex","SOLUSD",1750205030150,[[147.81,25.22796394],[147.8,32.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.92,0.28432314],[148.01,51.15407691]]]
["bitfinex","SOLUSD",1750205030151,[[147.81,25.22796394],[147.8,32.1149],[147.78,0.28432314],[147.77,78.62623068],[147.76,5.9]],[[147.9,27.8],[147.92,18.79181043],[147.94,14.41339203],[147.97,6.4665],[147.98,32.93875087]]]
["bitfinex","SOLUSD",1750205030316,[[147.81,25.22796394],[147.8,32.1149],[147.78,0.28432314],[147.77,52.62623068],[147.76,15.9]],[[147.9,27.8],[147.92,0.42648471],[147.93,18.64964886],[147.94,14.41339203],[147.97,6.4665]]]
["bitfinex","SOLUSD",1750205030516,[[147.81,25.22796394],[147.8,32.1149],[147.78,0.28432314],[147.77,52.62623068],[147.76,15.9]],[[147.9,53.8],[147.92,0.28432314],[147.93,18.64964886],[147.94,14.41339203],[147.97,6.4665]]]
["bitfinex","SOLUSD",1750205031048,[[147.81,59.05517454],[147.8,32.1149],[147.78,0.28432314],[147.77,52.62623068],[147.76,15.9]],[[147.9,53.8],[147.92,0.28432314],[147.93,18.79181043],[147.94,7.6536],[147.95,6.75912691]]]
["bitfinex","SOLUSD",1750205031935,[[147.82,0.28432314],[147.81,59.05517454],[147.8,50.76454886],[147.78,0.28432314],[147.77,52.62623068]],[[147.92,0.14216157],[147.93,18.79181043],[147.94,6.02],[147.95,6.75912691],[147.97,9.86056501]]]
["bitfinex","SOLUSD",1750205032125,[[147.82,0.28432314],[147.81,59.05517454],[147.8,50.76454886],[147.77,43.97658182],[147.76,5.9]],[[147.91,27.8],[147.92,26.14216157],[147.93,18.79181043],[147.94,6.16216157],[147.95,6.75912691]]]
["bitfinex","SOLUSD",1750205032324,[[147.83,23.67584387],[147.82,0.28432314],[147.81,35.3762106],[147.8,50.76454886],[147.77,43.97658182]],[[147.91,27.8],[147.92,26.14216157],[147.93,18.79181043],[147.94,6.16216157],[147.95,6.75912691]]]
["bitfinex","SOLUSD",1750205033233,[[147.89,6.0199],[147.88,1.5852],[147.87,26.28432314],[147.84,25.77215744],[147.83,91.32111207]],[[148.01,16.97018081],[148.02,6.75614003],[148.04,6.02],[148.05,23.18843088],[148.07,37.27784892]]]
["bitfinex","SOLUSD",1750205033431,[[147.89,6.0199],[147.88,1.5852],[147.87,26.28432314],[147.84,24.81181043],[147.83,107.91191673]],[[148.01,16.97018081],[148.03,10.15875452],[148.04,11.03168544],[148.05,28.46331826],[148.06,14.81127179]]]
["bitfinex","SOLUSD",1750205033643,[[147.89,6.0199],[147.88,1.5852],[147.87,26.28432314],[147.84,24.81181043],[147.83,107.91191673]],[[147.97,26.0],[147.99,18.79181043],[148.0,28.06432314],[148.01,16.97018081],[148.02,6.7559034]]]
["bitfinex","SOLUSD",1750205034351,[[147.9,23.66463825],[147.89,6.0199],[147.88,1.5852],[147.87,60.09712147],[147.84,24.81181043]],[[147.97,26.0],[147.99,18.79181043],[148.0,28.06432314],[148.01,16.97018081],[148.02,6.7559034]]]
["bitfinex","SOLUSD",1750205034527,[[147.9,23.66463825],[147.89,6.0199],[147.88,1.5852],[147.87,60.09712147],[147.84,24.81181043]],[[147.97,26.0],[147.99,18.79181043],[148.0,28.06432314],[148.01,23.72648701],[148.23,29.43195393]]]
["bitfinex","SOLUSD",1750205034844,[[147.9,23.66463825],[147.89,6.0199],[147.88,1.5852],[147.87,60.09712147],[147.84,24.81181043]],[[147.97,26.0],[147.99,18.79181043],[148.0,0.28432314],[148.01,16.97018081],[148.02,12.08590015]]]
["bitfinex","SOLUSD",1750205035145,[[147.9,23.66463825],[147.89,6.0199],[147.88,1.5852],[147.87,60.09712147],[147.84,24.81181043]],[[147.97,26.0],[147.98,27.78],[147.99,18.79181043],[148.0,0.28432314],[148.01,16.97018081]]]
["bitfinex","SOLUSD",1750205037242,[[147.9,23.66463825],[147.89,6.0199],[147.88,1.5852],[147.87,60.09712147],[147.84,24.81181043]],[[147.97,26.0],[147.98,27.78],[147.99,18.79181043],[148.0,0.28432314],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205037446,[[147.9,23.66463825],[147.89,6.0199],[147.88,1.5852],[147.87,60.09712147],[147.84,24.81181043]],[[147.97,26.0],[147.99,18.79181043],[148.0,0.28432314],[148.01,10.60148081],[148.05,25.07231826]]]
["bitfinex","SOLUSD",1750205037754,[[147.93,26.0],[147.91,1.588],[147.9,82.42523634],[147.87,90.6489319],[147.85,0.6759257]],[[148.01,10.60148081],[148.05,11.98158525],[148.06,8.50995917],[148.07,6.30131262],[148.08,6.75323221]]]
["bitfinex","SOLUSD",1750205037951,[[147.95,26.0],[147.94,1.588],[147.93,26.28432314],[147.92,6.1605],[147.9,116.374024]],[[148.01,10.60148081],[148.06,5.01670486],[148.08,6.30131262],[148.09,64.2199],[148.11,8.40912969]]]
["bitfinex","SOLUSD",1750205038155,[[147.96,13.7685],[147.94,44.64964886],[147.93,26.28432314],[147.92,6.1605],[147.9,116.374024]],[[148.01,10.60148081],[148.06,5.01670486],[148.08,6.30131262],[148.09,64.2199]]]
["bitfinex","SOLUSD",1750205038156,[[147.96,13.7685],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157],[147.91,28.64964886]],[[148.01,10.60148081],[148.06,27.78],[148.08,5.01670486],[148.09,62.629],[148.12,6.30131262]]]
["bitfinex","SOLUSD",1750205038327,[[147.96,13.7685],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157],[147.91,10.0]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.64964886],[148.09,19.38173797],[148.1,5.34288456]]]
["bitfinex","SOLUSD",1750205038529,[[147.96,13.7685],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157],[147.91,10.0]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,0.28432314],[148.09,19.38173797]]]
["bitfinex","SOLUSD",1750205038838,[[147.96,13.7685],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157],[147.91,10.0]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,0.28432314],[148.09,19.38172702]]]
["bitfinex","SOLUSD",1750205039039,[[147.96,13.7685],[147.94,44.64964886],[147.93,5.6205379],[147.92,0.14216157],[147.91,10.0]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,0.28432314],[148.09,19.38172702]]]
["bitfinex","SOLUSD",1750205039452,[[147.96,13.7685],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157],[147.91,10.0]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,0.28432314],[148.09,19.38172702]]]
["bitfinex","SOLUSD",1750205039836,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,0.28432314],[148.09,19.38172702]]]
["bitfinex","SOLUSD",1750205040238,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,7.0374809],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205040443,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,6.89531933],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205040644,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,5.5652713]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,7.0374809],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205040833,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,3.68226156],[147.92,5.5652713]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,7.0374809],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205041660,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,53.78],[148.07,25.54540245],[148.08,0.28432314],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205042561,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,5.41089855]],[[148.01,10.60148081],[148.06,53.78],[148.07,18.79181043],[148.08,7.03751721],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205043064,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,60.53418102],[148.07,18.79181043],[148.08,0.28432314],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205043444,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,5.5274898]],[[148.01,10.60148081],[148.06,53.78],[148.07,25.54552634],[148.08,0.28432314],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205044360,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,53.78],[148.07,25.54552634],[148.08,0.28432314],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205044948,[[147.97,6.75812664],[147.96,30.66453694],[147.94,44.64964886],[147.93,0.28432314],[147.92,0.14216157]],[[148.01,10.60148081],[148.06,60.53405953],[148.07,18.79181043],[148.08,0.28432314],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205045133,[[147.96,13.7685],[147.87,33.81279833],[147.86,10.0],[147.77,18.86871923],[147.76,16.70709675]],[[148.01,10.60148081],[148.03,26.0],[148.04,18.79181043],[148.05,0.28432314],[148.06,53.78]]]
["bitfinex","SOLUSD",1750205045342,[[147.96,13.7685],[147.87,33.81279833],[147.77,18.86871923]],[[148.01,10.60148081],[148.03,26.0],[148.06,53.78]]]
["bitfinex","SOLUSD",1750205045343,[[147.96,1.588],[147.94,6.75911223],[147.92,6.545],[147.91,6.02],[147.9,16.90247995]],[[148.0,18.64964886],[148.01,38.48364238],[148.02,7.04061508],[148.03,26.0],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205045655,[[147.96,1.588],[147.92,23.44554516],[147.91,32.02],[147.89,0.28432314],[147.88,5.3081405]],[[148.0,18.64964886],[148.01,38.48364238],[148.02,0.28432314],[148.03,26.0],[148.06,18.54373455]]]
["bitfinex","SOLUSD",1750205045860,[[147.96,1.588],[147.92,23.44554516],[147.91,32.02],[147.89,18.933972],[147.88,5.3081405]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.04,6.75502054],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205046067,[[147.96,8.34651691],[147.92,23.44554516],[147.91,32.02],[147.89,18.933972],[147.88,5.3081405]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.06,1.6585],[148.09,45.81273336]]]
["bitfinex","SOLUSD",1750205046232,[[147.96,1.588],[147.95,6.758885],[147.92,23.44554516],[147.91,32.02],[147.89,18.933972]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.04,6.75495375],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205046432,[[147.96,8.34645303],[147.92,23.44554516],[147.91,32.02],[147.89,18.933972],[147.46,66.82838701]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.05,6.75463137],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205046937,[[147.96,8.34645303],[147.92,23.44554516],[147.91,32.02],[147.89,18.933972],[147.88,5.3081405]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.05,6.75463137],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205047330,[[147.96,8.34645303],[147.92,23.44554516],[147.91,32.02],[147.89,22.31872214],[147.88,5.3081405]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.05,6.75463137],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205048266,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.545],[147.91,65.82404314],[147.89,22.31872214]],[[148.01,38.48364238],[148.02,18.933972],[148.03,26.0],[148.06,8.4128308],[148.11,8.40912969]]]
["bitfinex","SOLUSD",1750205048460,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.82932314],[147.91,65.82404314],[147.89,22.17656057]],[[148.01,38.34148081],[148.03,26.0],[148.04,18.79181043],[148.05,0.28432314],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205048765,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.82932314],[147.91,65.82404314],[147.89,22.17656057]],[[148.01,10.60148081],[148.03,53.74],[148.04,18.79181043],[148.05,0.28432314],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205048965,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.82932314],[147.91,65.82404314],[147.89,22.17656057]],[[148.01,10.60148081],[148.03,53.74],[148.04,18.79181043],[148.05,0.28432314],[148.06,8.41253233]]]
["bitfinex","SOLUSD",1750205049553,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.545],[147.91,65.82404314],[147.89,22.17656057]],[[148.01,10.60148081],[148.03,53.74],[148.04,18.79181043],[148.05,0.28432314],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205049754,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.545],[147.91,65.82404314],[147.9,0.14216157]],[[148.01,10.60148081],[148.03,53.74],[148.04,18.79181043],[148.05,0.28432314],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205050664,[[147.96,8.34645303],[147.94,16.89841942],[147.92,6.545],[147.91,65.82404314],[147.9,0.28432314]],[[148.01,10.60148081],[148.03,53.74],[148.04,25.54685046],[148.05,0.28432314],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205050850,[[147.96,8.34645303],[147.92,6.545],[147.91,65.82404314],[147.9,0.28432314]],[[148.01,10.60148081],[148.03,53.74],[148.04,25.54685046],[148.05,0.28432314],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205050851,[[147.96,1.588],[147.95,6.75899784],[147.92,6.545],[147.91,48.92110684],[147.9,0.28432314]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.49543798],[148.06,1.6585]]]
["bitfinex","SOLUSD",1750205051052,[[147.96,8.34654324],[147.92,6.545],[147.91,48.92110684],[147.9,0.28432314],[147.83,60.758419]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,53.74],[148.04,6.75508928]]]
["bitfinex","SOLUSD",1750205051840,[[147.96,1.588],[147.95,6.75892279],[147.92,6.545],[147.91,48.92110684],[147.9,0.28432314]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.49540457],[148.14,39.71269454]]]
["bitfinex","SOLUSD",1750205052449,[[147.96,1.588],[147.95,6.75892279],[147.92,6.545],[147.91,48.92110684],[147.9,0.28432314]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.49540457],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205053453,[[147.96,8.3463104],[147.92,6.545],[147.91,48.92110684],[147.9,0.28432314],[147.69,20.88387094]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,53.74],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205053657,[[147.96,8.3463104],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.9,34.08914326]],[[148.01,10.60148081],[148.02,0.28432314],[148.03,53.74],[148.09,22.629],[148.1,5.34288456]]]
["bitfinex","SOLUSD",1750205053862,[[147.96,8.3463104],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.9,34.08914326]],[[148.01,10.60148081],[148.02,19.07613357],[148.03,53.74],[148.08,10.0],[148.09,12.629]]]
["bitfinex","SOLUSD",1750205054242,[[147.96,1.588],[147.95,6.75886734],[147.93,16.89974955],[147.92,6.545],[147.91,32.02]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,53.74],[148.08,10.0]]]
["bitfinex","SOLUSD",1750205054570,[[147.96,1.588],[147.95,6.75886734],[147.93,16.89974955],[147.92,6.545],[147.91,32.02]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.49549437],[148.08,10.0]]]
["bitfinex","SOLUSD",1750205055748,[[147.96,8.34644454],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.65,47.5890676]],[[148.01,10.60148081],[148.02,0.28432314],[148.03,53.74],[148.07,8.50995917],[148.09,22.629]]]
["bitfinex","SOLUSD",1750205056069,[[147.96,8.34644454],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.87,49.13516161]],[[148.01,10.60148081],[148.02,19.07613357],[148.03,53.74],[148.07,8.50995917],[148.09,22.629]]]
["bitfinex","SOLUSD",1750205056644,[[147.96,8.34644454],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.87,49.13516161]],[[148.01,10.60148081],[148.02,19.07613357],[148.03,53.74],[148.05,6.75478442],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205056862,[[147.96,8.34644454],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.87,49.13516161]],[[148.01,10.60148081],[148.02,19.07613357],[148.03,53.74],[148.04,6.75498931],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205058273,[[147.96,8.34644454],[147.93,16.89974955],[147.92,6.545],[147.91,32.02],[147.87,39.13516161]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.4954997],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205058769,[[147.96,1.588],[147.95,6.75886002],[147.93,16.89974955],[147.92,6.545],[147.91,32.02]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.4954997],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205059177,[[147.96,1.588],[147.92,6.545],[147.91,32.02]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,60.4954997],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205059178,[[147.96,1.588],[147.94,6.759346],[147.92,6.545],[147.91,48.92216855],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,7.04024568],[148.03,53.74],[148.06,18.5442202]]]
["bitfinex","SOLUSD",1750205059343,[[147.96,1.588],[147.95,6.75893436],[147.92,6.545],[147.91,48.92216855],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,7.04024568],[148.03,53.74],[148.06,18.5442202]]]
["bitfinex","SOLUSD",1750205059344,[[147.96,1.588],[147.95,6.75893436],[147.92,6.545],[147.91,48.92216855],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49549538],[148.06,18.5442202]]]
["bitfinex","SOLUSD",1750205060970,[[147.96,1.588],[147.92,6.545],[147.91,48.92216855],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49549538],[148.06,18.5442202]]]
["bitfinex","SOLUSD",1750205060971,[[147.96,8.34649888],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,27.74],[148.04,6.7549759]]]
["bitfinex","SOLUSD",1750205061271,[[147.96,8.34649888],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49539657],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205061777,[[147.96,8.34649888],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,27.74],[148.04,6.75505624]]]
["bitfinex","SOLUSD",1750205062281,[[147.96,8.34649888],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.9,0.28432314]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49546191],[165.0,35.265]]]
["bitfinex","SOLUSD",1750205062567,[[147.96,1.588],[147.95,6.75888767],[147.93,16.89973019],[147.92,6.545],[147.91,32.02]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49546191],[165.0,35.265]]]
["bitfinex","SOLUSD",1750205062768,[[147.96,1.588],[147.95,6.75888767],[147.93,16.89973019],[147.92,6.545],[147.91,32.02]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49546191],[148.08,6.2584853]]]
["bitfinex","SOLUSD",1750205062942,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.68,20.88387094]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49546191],[148.08,6.2584853]]]
["bitfinex","SOLUSD",1750205063148,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.72,156.19109104]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,34.49546191],[148.09,52.6512276]]]
["bitfinex","SOLUSD",1750205063457,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.74,16.70709675]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,27.74],[148.04,6.75498735]]]
["bitfinex","SOLUSD",1750205063663,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,34.499346]],[[148.0,44.79181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,27.74],[148.04,6.75498735]]]
["bitfinex","SOLUSD",1750205064045,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,34.499346]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498735],[148.32,18.35164829]]]
["bitfinex","SOLUSD",1750205064263,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,34.499346]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498735],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205064445,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,34.499346]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,6.75551393],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205064975,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,34.499346]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498979],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205065867,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,34.499346]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498979],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205066174,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,67.83254969]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498979],[148.07,8.50995917]]]
["bitfinex","SOLUSD",1750205066377,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.83,67.83254969]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498979],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205066546,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.84,33.71258953]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,6.75498979],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205067298,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.84,33.71258953]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,6.75543496],[148.07,18.50995917]]]
["bitfinex","SOLUSD",1750205068590,[[147.96,8.34657614],[147.93,16.89973019],[147.92,6.545],[147.91,32.02],[147.85,10.0]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,6.75543496],[148.04,5.98]]]
["bitfinex","SOLUSD",1750205069080,[[147.96,1.588],[147.95,6.75889999],[147.93,16.89973019],[147.92,6.545],[147.91,32.02]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.03,6.75543496],[148.04,5.98]]]
["bitfinex","SOLUSD",1750205069288,[[147.94,6.75937677],[147.92,8.1093],[147.91,32.02],[147.9,16.90245225],[147.87,33.81279833]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,0.28432314],[148.04,5.98],[148.09,33.7637423]]]
["bitfinex","SOLUSD",1750205069490,[[147.94,6.75937677],[147.92,8.1093],[147.91,32.02],[147.9,16.90245225],[147.88,3.61000352]],[[148.0,72.51181043],[148.01,10.60148081],[148.02,7.04032177],[148.03,6.5092],[148.04,5.98]]]
["bitfinex","SOLUSD",1750205069663,[[147.94,6.75937677],[147.92,8.1093],[147.91,32.02],[147.9,16.90245225],[147.88,3.61000352]],[[148.0,72.51181043],[148.01,17.35786634],[148.02,0.28432314],[148.03,6.5092],[148.04,5.98]]]
["bitfinex","SOLUSD",1750205069987,[[147.94,6.75937677],[147.92,8.1093],[147.91,32.02],[147.9,16.90245225],[147.88,0.28432314]],[[148.0,72.51181043],[148.01,17.35786634],[148.02,0.28432314],[148.03,6.5092],[148.04,5.98]]]
["bitfinex","SOLUSD",1750205070669,[[147.93,6.75995403],[147.92,8.1093],[147.91,32.02],[147.9,16.90245225],[147.88,0.28432314]],[[148.0,72.51181043],[148.01,17.35786634],[148.02,0.28432314],[148.03,6.5092],[148.04,5.98]]]
["bitfinex","SOLUSD",1750205071951,[[147.92,14.86960088],[147.91,6.02],[147.9,16.90245225],[147.88,26.0],[147.87,33.81279833]],[[147.97,26.0],[147.99,0.28432314],[148.0,53.26862651],[148.01,10.60148081],[148.03,6.5092]]]
["bitfinex","SOLUSD",1750205072154,[[147.92,14.86960088],[147.91,6.02],[147.9,16.90245225],[147.88,26.0],[147.87,33.81279833]],[[147.96,27.68],[147.97,26.0],[147.99,0.28432314],[148.0,25.54862651],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205073180,[[147.92,14.86960088],[147.91,6.02],[147.9,16.90245225],[147.88,26.0],[147.87,33.81279833]],[[147.96,27.68],[147.97,44.79181043],[147.99,7.04166529],[148.0,18.79181043],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205073354,[[147.92,8.1093],[147.91,12.7806963],[147.88,42.90553019],[147.87,33.81279833],[147.8,71.50890446]],[[147.96,27.68],[147.97,44.79181043],[147.99,7.04166529],[148.01,10.60148081],[148.02,6.27953185]]]
["bitfinex","SOLUSD",1750205073556,[[147.92,8.1093],[147.91,12.7806963],[147.88,42.90553019],[147.87,33.81279833],[147.82,10.0]],[[147.96,27.68],[147.97,44.79181043],[147.99,7.04166529],[148.01,10.60148081],[148.03,29.67827154]]]
["bitfinex","SOLUSD",1750205073760,[[147.92,1.5643],[147.9,6.7611787],[147.88,49.56253019],[147.87,33.81279833],[147.86,5.98]],[[147.95,18.79181043],[147.96,27.68],[147.97,26.0],[147.99,7.04166529],[148.01,27.49224421]]]
["bitfinex","SOLUSD",1750205073970,[[147.92,1.5643],[147.9,6.7611787],[147.88,49.56253019],[147.87,33.81279833],[147.86,5.98]],[[147.95,18.79181043],[147.96,27.68],[147.97,26.0],[147.98,6.75796187],[147.99,0.28432314]]]
["bitfinex","SOLUSD",1750205075581,[[147.92,1.5643],[147.9,6.7611787],[147.88,49.56253019],[147.86,5.98],[147.84,3.42482087]],[[147.95,18.79181043],[147.96,27.68],[147.97,26.0],[147.98,6.75796187],[147.99,0.28432314]]]
["bitfinex","SOLUSD",1750205075886,[[147.89,8.40062452],[147.88,6.657],[147.86,5.98],[147.85,42.90813179],[147.84,3.70914401]],[[147.95,23.83446144],[147.96,27.68],[147.97,32.75819424],[147.99,6.56385499],[148.0,1.5895]]]
["bitfinex","SOLUSD",1750205076186,[[147.89,1.639],[147.88,13.41911547],[147.86,5.98],[147.85,42.90813179],[147.8,33.82890446]],[[147.94,0.28432314],[147.95,18.79181043],[147.96,34.72299584],[147.97,26.0],[147.98,5.98]]]
["bitfinex","SOLUSD",1750205076363,[[147.89,1.639],[147.88,13.41911547],[147.86,5.98],[147.85,42.90813179],[147.82,0.14216157]],[[147.93,27.68],[147.94,26.28432314],[147.95,23.83458625],[147.96,6.7586727],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205076680,[[147.89,1.639],[147.88,13.41911547],[147.86,5.98],[147.85,42.90813179],[147.82,0.28432314]],[[147.93,27.68],[147.94,26.28432314],[147.95,18.79181043],[147.96,6.7586727],[147.98,12.25953185]]]
["bitfinex","SOLUSD",1750205077871,[[147.89,1.639],[147.88,6.657],[147.87,6.76253863],[147.86,5.98],[147.85,42.90813179]],[[147.93,27.68],[147.94,26.28432314],[147.95,25.55094799],[147.98,29.15374963],[148.0,9.96220914]]]
["bitfinex","SOLUSD",1750205078069,[[147.89,1.639],[147.87,6.76253863],[147.86,5.98],[147.85,23.23133179],[147.83,26.0]],[[147.92,18.79181043],[147.93,32.72832843],[147.94,26.28432314],[147.95,6.75913756],[147.97,12.36743185]]]
["bitfinex","SOLUSD",1750205078389,[[147.86,7.5359],[147.85,13.08664573],[147.83,26.0],[147.82,16.91135334],[147.79,83.08483166]],[[147.91,0.28432314],[147.92,18.79181043],[147.93,34.44004429],[147.94,26.28432314],[147.96,6.27953185]]]
["bitfinex","SOLUSD",1750205078564,[[147.86,1.5559],[147.85,13.08664573],[147.82,16.91135334],[147.81,5.98],[147.79,77.67064458]],[[147.9,46.45181043],[147.91,26.28432314],[147.92,5.04665353],[147.93,6.76004429],[147.96,6.27953185]]]
["bitfinex","SOLUSD",1750205078769,[[147.86,1.5559],[147.85,13.08676321],[147.82,16.91135334],[147.81,5.98],[147.79,81.39673013]],[[147.9,46.45181043],[147.91,26.28432314],[147.93,6.76004429],[147.94,3.34665619],[147.95,6.27953185]]]
["bitfinex","SOLUSD",1750205078985,[[147.86,1.5559],[147.85,13.08676321],[147.82,16.91135334],[147.81,5.98],[147.8,26.0]],[[147.9,46.45181043],[147.91,26.28432314],[147.93,6.76004429],[147.94,3.34665619],[147.95,6.27953185]]]
["bitfinex","SOLUSD",1750205079584,[[147.86,8.31901147],[147.85,6.3232],[147.82,16.91135334],[147.81,5.98],[147.8,26.0]],[[147.9,46.45181043],[147.91,26.28432314],[147.93,6.76004429],[147.94,3.34665619],[147.95,6.27953185]]]
["bitfinex","SOLUSD",1750205079799,[[147.86,1.5559],[147.85,6.3232],[147.82,16.91135334],[147.81,5.98],[147.8,26.0]],[[147.9,46.45181043],[147.91,26.28432314],[147.93,6.76004429],[147.94,3.34665619],[147.95,6.27953185]]]
["bitfinex","SOLUSD",1750205079965,[[147.86,1.5559],[147.85,13.08641605],[147.82,16.91135334],[147.81,5.98],[147.8,26.0]],[[147.9,46.45181043],[147.91,26.28432314],[147.93,6.76004429],[147.95,6.27953185],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750205080298,[[147.86,8.31896925],[147.85,6.3232],[147.84,16.9101611],[147.81,5.98],[147.8,26.0]],[[147.9,46.45181043],[147.91,26.28432314],[147.95,6.27953185],[147.97,39.86702386],[147.98,23.29497908]]]
["bitfinex","SOLUSD",1750205080499,[[147.86,8.31896925],[147.85,6.3232],[147.84,16.9101611],[147.81,5.98],[147.8,26.0]],[[147.9,46.45181043],[147.91,26.28432314],[147.96,6.27953185],[147.97,31.49431472],[147.98,31.66768822]]]
["bitfinex","SOLUSD",1750205080789,[[147.86,8.31896925],[147.85,6.3232],[147.84,16.9101611],[147.81,5.98],[147.8,26.0]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.96,6.27953185]]]
["bitfinex","SOLUSD",1750205081474,[[147.86,8.31896925],[147.85,6.3232],[147.84,16.9101611],[147.81,5.98],[147.8,26.0]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.96,5.36017783]]]
["bitfinex","SOLUSD",1750205081656,[[147.86,8.31896925],[147.85,6.3232],[147.84,16.9101611],[147.81,5.98],[147.8,26.0]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.96,11.63970968]]]
["bitfinex","SOLUSD",1750205082081,[[147.86,8.31896925],[147.85,6.3232],[147.81,22.89264939],[147.8,26.0],[144.59,223.48159419]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,7.04428109],[147.96,11.63970968]]]
["bitfinex","SOLUSD",1750205082286,[[147.86,1.5559],[147.85,13.08664081],[147.81,22.89264939],[147.8,26.0],[147.47,123.91259221]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,7.04428109],[147.96,11.63970968]]]
["bitfinex","SOLUSD",1750205082486,[[147.86,1.5559],[147.85,13.08664081],[147.81,22.89264939],[147.8,26.0],[147.75,71.52030944]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,7.04428109],[147.96,28.53621438]]]
["bitfinex","SOLUSD",1750205082788,[[147.86,8.31901433],[147.85,6.3232],[147.81,22.89264939],[147.8,26.0],[147.77,5.43149559]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,7.04428109],[147.96,28.53621438]]]
["bitfinex","SOLUSD",1750205083182,[[147.86,8.31901433],[147.85,6.3232],[147.81,22.89264939],[147.8,26.0],[147.78,3.37374103]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,7.04428109],[147.95,3.37915743]]]
["bitfinex","SOLUSD",1750205084792,[[147.86,8.31901433],[147.85,6.3232],[147.83,16.91114343],[147.81,5.98],[147.8,26.0]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.94,6.75968229]]]
["bitfinex","SOLUSD",1750205084991,[[147.86,8.31901433],[147.85,6.3232],[147.83,16.91114343],[147.81,5.98],[147.8,26.0]],[[147.9,27.66],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.95,10.13854263]]]
["bitfinex","SOLUSD",1750205085194,[[147.86,8.31901433],[147.85,6.3232],[147.83,16.91114343],[147.81,5.98],[147.8,26.0]],[[147.9,27.68],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.95,3.37915743]]]
["bitfinex","SOLUSD",1750205085367,[[147.86,1.5559],[147.85,13.08665117],[147.83,16.91114343],[147.81,5.98],[147.8,26.0]],[[147.9,27.68],[147.91,26.0],[147.92,18.79181043],[147.93,0.28432314],[147.95,3.37915743]]]
["bitfinex","SOLUSD",1750205086368,[[147.86,1.5559],[147.85,13.08665117],[147.81,5.98],[147.8,42.91377075],[147.79,77.95496772]],[[147.89,18.79181043],[147.9,27.68],[147.91,26.0],[147.92,6.76044829],[147.93,0.28432314]]]
["bitfinex","SOLUSD",1750205090495,[[147.86,1.5559],[147.85,13.08665117],[147.82,16.91215968],[147.81,5.98],[147.8,26.0]],[[147.89,18.79181043],[147.9,27.68],[147.91,26.0],[147.93,7.04428102],[163.92,5.0]]]
["bitfinex","SOLUSD",1750205090810,[[147.86,1.5559],[147.85,13.08665117],[147.82,16.91215968],[147.81,5.98],[147.8,26.0]],[[147.89,18.79181043],[147.9,27.68],[147.91,26.0],[147.93,7.04428102],[147.96,11.63970968]]]
["bitfinex","SOLUSD",1750205091275,[[147.86,8.31899392],[147.85,6.3232],[147.84,16.9098089],[147.81,5.98],[147.8,26.0]],[[147.9,27.68],[147.91,26.0],[147.93,0.28432314],[147.96,5.36017783],[147.97,20.87739102]]]
["bitfinex","SOLUSD",1750205091476,[[147.86,8.31899392],[147.85,6.3232],[147.83,26.0],[147.82,52.75718712],[147.81,5.98]],[[147.97,8.50995917],[147.98,19.57451093],[148.0,9.96220914],[148.01,10.60148081],[148.02,22.55906371]]]
["bitfinex","SOLUSD",1750205091701,[[147.88,1.5673],[147.87,5.96],[147.86,49.67097975],[147.85,6.60752314],[147.83,26.0]],[[147.98,5.98],[148.0,8.36611195],[148.01,29.86493713],[148.03,8.37270914],[148.04,20.14375917]]]
["bitfinex","SOLUSD",1750205091886,[[147.89,6.1467],[147.87,5.96],[147.86,49.67097975],[147.85,19.07613357],[147.82,43.96537669]],[[147.98,5.98],[148.0,5.02667434],[148.01,10.60148081],[148.02,6.75601505],[148.04,7.91333185]]]
["bitfinex","SOLUSD",1750205092083,[[147.9,1.5673],[147.89,6.1467],[147.87,5.96],[147.86,49.67097975],[147.85,19.07613357]],[[147.98,33.66],[148.01,10.60148081],[148.02,6.75601505],[148.04,12.94000619],[148.09,12.55906371]]]
["bitfinex","SOLUSD",1750205092389,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,0.28432314],[147.87,5.96]],[[148.01,10.60148081],[148.03,5.96],[148.04,8.38887246],[148.05,12.50683185],[148.07,67.85142837]]]
["bitfinex","SOLUSD",1750205092594,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,0.28432314],[147.87,5.96]],[[147.99,18.79181043],[148.0,27.68],[148.01,10.88580395],[148.03,12.7154288],[148.04,6.98029245]]]
["bitfinex","SOLUSD",1750205092791,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,27.68],[148.01,10.88580395],[148.03,12.7154288],[148.04,6.98029245]]]
["bitfinex","SOLUSD",1750205092792,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,26.0],[148.01,10.60148081],[148.03,5.96],[148.04,13.73540838],[148.05,6.2273]]]
["bitfinex","SOLUSD",1750205092975,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,53.68],[148.01,29.39329124],[148.02,0.28432314],[148.03,5.96],[148.04,8.38891593]]]
["bitfinex","SOLUSD",1750205093378,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,53.68],[148.01,29.25112967],[148.03,5.96],[148.04,8.38891593],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750205093598,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,53.68],[148.01,29.25112967],[148.03,5.96],[148.04,8.38891593],[148.43,66.98167312]]]
["bitfinex","SOLUSD",1750205093783,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,53.68],[148.01,29.25112967],[148.03,5.96],[148.04,8.38891593],[148.07,82.52725108]]]
["bitfinex","SOLUSD",1750205093989,[[147.91,23.66303832],[147.9,1.5673],[147.89,32.1467],[147.88,18.933972],[147.87,5.96]],[[148.0,53.68],[148.01,29.39329124],[148.02,0.28432314],[148.03,5.96],[148.04,8.38891593]]]
["bitfinex","SOLUSD",1750205094300,[[147.92,27.5088],[147.91,23.94736146],[147.89,65.95354389],[147.88,18.79181043],[147.87,15.96]],[[148.01,10.60148081],[148.02,18.64964886],[148.03,5.96],[148.05,11.51219567],[148.07,6.769]]]
["bitfinex","SOLUSD",1750205094498,[[147.93,23.65983911],[147.92,27.5088],[147.91,0.28432314],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,38.28148081],[148.02,44.64964886],[148.03,5.96],[148.04,5.02433685],[148.05,11.51219567]]]
["bitfinex","SOLUSD",1750205094807,[[147.93,23.65983911],[147.92,27.5088],[147.91,0.28432314],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,38.28148081],[148.02,44.64964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,11.51219567]]]
["bitfinex","SOLUSD",1750205095013,[[147.93,23.65983911],[147.92,27.5088],[147.91,0.28432314],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,38.28148081],[148.02,44.64964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,6.2273]]]
["bitfinex","SOLUSD",1750205095583,[[147.93,23.65983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,38.28148081],[148.02,44.64964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,6.2273]]]
["bitfinex","SOLUSD",1750205097112,[[147.93,23.65983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,12.98178142]]]
["bitfinex","SOLUSD",1750205097286,[[147.93,23.65983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,72.30964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,12.98178142]]]
["bitfinex","SOLUSD",1750205097486,[[147.93,29.59983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,72.30964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,12.98178142]]]
["bitfinex","SOLUSD",1750205099315,[[147.93,29.59983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,72.30964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,6.2273]]]
["bitfinex","SOLUSD",1750205099820,[[147.93,29.59983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,72.30964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,12.98180273]]]
["bitfinex","SOLUSD",1750205099995,[[147.93,29.59983911],[147.92,27.5088],[147.91,34.08866361],[147.89,39.95354389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,72.30964886],[148.03,6.10216157],[148.04,0.28432314],[148.05,6.2273]]]
["bitfinex","SOLUSD",1750205100201,[[147.93,29.59983911],[147.92,27.5088],[147.91,34.08866361],[147.89,33.80684389],[147.88,18.79181043]],[[148.01,10.60148081],[148.02,72.30964886],[148.03,6.10216157],[148.04,0.28432314],[148.09,23.16223629]]]
["bitfinex","SOLUSD",1750205100402,[[147.94,6.313],[147.93,29.59983911],[147.92,26.0],[147.91,34.08866361],[147.89,33.80684389]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,33.74216157],[148.04,0.28432314],[148.09,29.56833629]]]
["bitfinex","SOLUSD",1750205100624,[[147.95,1.6465],[147.94,6.313],[147.93,29.59983911],[147.92,26.0],[147.91,34.08866361]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,0.14216157],[148.04,0.28432314],[148.07,15.39078661]]]
["bitfinex","SOLUSD",1750205100918,[[147.95,1.6465],[147.94,6.313],[147.93,29.59983911],[147.92,26.0],[147.91,34.08866361]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,27.78216157],[148.04,0.28432314],[148.07,15.39078661]]]
["bitfinex","SOLUSD",1750205101691,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,27.78216157],[148.04,0.28432314],[148.05,6.75481056]]]
["bitfinex","SOLUSD",1750205102293,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,27.78216157],[148.04,7.03940007],[148.07,37.42734102]]]
["bitfinex","SOLUSD",1750205103701,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,27.78216157],[148.04,0.28432314],[148.05,6.7546176]]]
["bitfinex","SOLUSD",1750205103914,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,27.78216157],[148.04,0.28432314],[148.06,6.75416512]]]
["bitfinex","SOLUSD",1750205104696,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,44.64964886],[148.03,0.14216157],[148.04,0.28432314],[148.06,6.75413566]]]
["bitfinex","SOLUSD",1750205104896,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,72.28964886],[148.03,0.14216157],[148.04,0.28432314],[148.06,6.75413566]]]
["bitfinex","SOLUSD",1750205105115,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,22.83988508],[147.92,26.0]],[[148.01,10.60148081],[148.02,72.28964886],[148.03,0.14216157],[148.04,0.28432314],[148.05,6.75448867]]]
["bitfinex","SOLUSD",1750205105625,[[147.96,6.7585834],[147.95,18.54397271],[147.94,6.313],[147.93,5.94],[147.92,26.0]],[[148.01,10.60148081],[148.02,72.28964886],[148.03,0.14216157],[148.04,0.28432314],[148.06,6.754173]]]
["bitfinex","SOLUSD",1750205106519,[[147.96,6.7585834],[147.95,1.6465],[147.94,6.313],[147.93,5.94],[147.92,42.90023061]],[[148.01,10.60148081],[148.02,72.28964886],[148.03,0.14216157],[148.04,0.28432314],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750205106716,[[147.95,8.40540479],[147.94,6.313],[147.93,5.94],[147.92,42.90023061],[147.88,18.64964886]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,53.64],[148.04,0.28432314],[148.06,16.88528447]]]
["bitfinex","SOLUSD",1750205107023,[[147.95,8.40540479],[147.94,6.313],[147.93,5.94],[147.92,42.90023061],[147.89,34.09116703]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,53.64],[148.04,7.03942878],[148.06,16.88528447]]]
["bitfinex","SOLUSD",1750205107224,[[147.95,8.40540479],[147.94,6.313],[147.93,5.94],[147.92,42.90023061],[147.89,33.94900546]],[[148.0,18.79181043],[148.01,10.60148081],[148.02,53.64],[148.04,7.03942878],[148.06,16.88528447]]]
["bitfinex","SOLUSD",1750205107523,[[147.91,1.6097],[147.9,6.2853],[147.89,16.90344961],[147.88,5.94],[147.81,53.84]],[[147.96,18.79181043],[147.97,26.0],[147.98,0.28432314],[148.01,17.64221082],[148.02,35.2212]]]
["bitfinex","SOLUSD",1750205107713,[[147.91,8.37048543],[147.9,6.2853],[147.88,5.94],[147.85,33.81617552],[147.82,43.82321512]],[[147.96,46.43181043],[147.97,26.0],[147.98,0.28432314],[148.01,17.35788768],[148.02,24.47082501]]]
["bitfinex","SOLUSD",1750205107910,[[147.91,8.37048543],[147.9,6.2853],[147.88,5.94],[147.87,26.0],[147.85,34.10049866]],[[147.96,46.43181043],[147.97,26.0],[147.98,0.28432314],[148.01,17.35788768],[148.02,24.47082501]]]
["bitfinex","SOLUSD",1750205108504,[[147.91,8.37048543],[147.9,6.2853],[147.88,22.84546222],[147.87,26.0],[147.85,34.10049866]],[[147.96,46.43181043],[147.97,26.0],[147.98,0.28432314],[148.0,6.75709306],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205109107,[[147.91,8.37048543],[147.9,6.2853],[147.88,22.84546222],[147.87,26.0],[147.85,34.10049866]],[[147.96,46.33181043],[147.97,26.0],[147.98,0.28432314],[148.0,6.75709306],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205109821,[[147.91,8.37048543],[147.9,6.2853],[147.88,22.84546222],[147.87,26.0],[147.85,34.10049866]],[[147.96,46.28964886],[147.97,26.0],[147.98,0.28432314],[147.99,6.75735452],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205110233,[[147.91,8.37048543],[147.9,6.2853],[147.88,22.84546222],[147.87,26.0],[147.85,33.81617552]],[[147.96,46.28964886],[147.97,26.0],[147.98,0.28432314],[147.99,6.75735452],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205111108,[[147.91,8.37048543],[147.9,6.2853],[147.88,22.84546222],[147.87,26.0],[147.85,33.81617552]],[[147.96,46.28964886],[147.97,26.0],[147.98,7.04204689],[148.01,10.60148081],[148.03,12.37351898]]]
["bitfinex","SOLUSD",1750205111322,[[147.91,1.6097],[147.9,13.04645693],[147.88,22.84546222],[147.87,26.0],[147.85,33.81617552]],[[147.95,0.14216157],[147.96,46.28964886],[147.97,26.0],[147.98,7.04204689],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205111634,[[147.91,1.6097],[147.9,13.04645693],[147.88,5.94],[147.87,26.0],[147.84,0.28432314]],[[147.95,0.42648471],[147.96,46.28964886],[147.97,26.0],[147.98,0.28432314],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205111838,[[147.91,1.6097],[147.89,6.76165772],[147.88,5.94],[147.87,26.0],[147.86,6.1315]],[[147.95,0.42648471],[147.96,46.28964886],[147.97,32.75843903],[148.0,16.89216347],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205111998,[[147.89,6.76165772],[147.88,5.94],[147.87,1.603],[147.86,6.1315],[147.85,42.90795348]],[[147.95,0.42648471],[147.96,46.28964886],[147.97,32.75843903],[148.0,16.89216347],[148.01,10.60148081]]]
["bitfinex","SOLUSD",1750205112327,[[147.89,6.76165772],[147.88,5.94],[147.87,1.603],[147.86,6.1315],[147.85,42.90795348]],[[147.95,0.42648471],[147.96,46.28964886],[147.97,32.75843903],[148.0,16.89216347],[148.01,16.88089979]]]
["bitfinex","SOLUSD",1750205114642,[[147.88,5.94],[147.87,1.603],[147.86,6.1315],[147.85,42.90795348]],[[147.95,0.42648471],[147.96,46.28964886],[147.97,32.75843903],[148.0,16.89216347],[148.01,16.88089979]]]
["bitfinex","SOLUSD",1750205114643,[[147.88,12.70213936],[147.87,1.603],[147.86,6.1315],[147.85,42.90795348],[147.77,49.33126223]],[[147.93,26.0],[147.95,0.42648471],[147.96,46.28964886],[147.97,26.0],[148.0,16.89216347]]]
["bitfinex","SOLUSD",1750205114955,[[147.88,6.76213936],[147.87,1.603],[147.86,6.1315],[147.85,16.90795348],[147.83,31.94]],[[147.92,18.79181043],[147.93,26.0],[147.95,0.42648471],[147.96,46.28964886],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205114956,[[147.88,6.76213936],[147.87,1.603],[147.86,6.1315],[147.85,16.90795348],[147.83,31.94]],[[147.92,18.79181043],[147.93,26.0],[147.95,0.28432314],[147.96,34.39876113],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205115116,[[147.88,6.76213936],[147.87,1.603],[147.86,6.1315],[147.85,16.90795348],[147.83,31.94]],[[147.92,46.45181043],[147.93,26.0],[147.95,0.28432314],[147.96,6.75876113],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205116006,[[147.88,6.76213936],[147.87,1.603],[147.86,6.1315],[147.85,16.90795348],[147.83,31.94]],[[147.92,46.45181043],[147.93,26.0],[147.95,7.04338917],[147.97,6.4306],[148.06,38.94496084]]]
["bitfinex","SOLUSD",1750205116927,[[147.87,8.36551661],[147.86,6.1315],[147.85,16.90795348],[147.83,31.94],[147.8,18.79181043]],[[147.92,46.45181043],[147.93,26.0],[147.95,7.04338917],[147.97,6.4306],[147.98,16.89420123]]]
["bitfinex","SOLUSD",1750205117120,[[147.87,8.36557832],[147.83,31.94],[147.82,6.0948],[147.8,52.61937977],[147.75,37.66]],[[147.92,46.45181043],[147.93,26.0],[147.95,8.59522148],[147.96,5.94],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205117322,[[147.87,8.36557832],[147.83,31.94],[147.82,6.0948],[147.8,52.61937977],[147.77,49.33126223]],[[147.92,46.45181043],[147.93,26.0],[147.95,8.59522148],[147.96,5.94],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205117530,[[147.87,8.36557832],[147.84,16.91016191],[147.83,31.94],[147.82,6.0948],[147.8,52.61937977]],[[147.92,46.45181043],[147.93,26.0],[147.95,1.83602314],[147.96,12.69886849],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205117730,[[147.87,8.36557832],[147.84,16.91016191],[147.83,31.94],[147.82,6.0948],[147.8,52.61937977]],[[147.92,46.45181043],[147.93,26.0],[147.95,8.59507157],[147.96,5.94],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205117923,[[147.87,8.36557832],[147.84,16.91016191],[147.83,31.94],[147.82,6.0948],[147.8,52.61937977]],[[147.92,46.45181043],[147.93,26.0],[147.95,8.59507157],[147.96,5.94],[147.97,14.94055917]]]
["bitfinex","SOLUSD",1750205121577,[[147.87,8.36557832],[147.84,16.91016191],[147.83,31.94],[147.82,6.0948],[147.8,52.61937977]],[[147.92,46.45181043],[147.93,26.0],[147.94,6.75957301],[147.95,1.83602314],[147.96,5.94]]]
["bitfinex","SOLUSD",1750205121945,[[147.86,6.76298231],[147.84,16.91016191],[147.83,7.5324],[147.82,6.0948],[147.8,52.61937977]],[[147.92,46.45181043],[147.93,26.0],[147.94,6.75957301],[147.95,1.83602314],[147.96,5.94]]]
["bitfinex","SOLUSD",1750205122150,[[147.86,6.76298231],[147.84,16.91016191],[147.83,7.5324],[147.82,6.0948],[147.81,26.28432314]],[[147.92,46.45181043],[147.93,26.0],[147.95,8.59517585],[147.96,5.94],[147.98,23.17362021]]]
["bitfinex","SOLUSD",1750205122348,[[147.86,6.76298231],[147.84,16.91016191],[147.83,7.5324],[147.82,6.0948],[147.81,26.28432314]],[[147.92,46.45181043],[147.93,26.0],[147.95,8.59517585],[147.96,5.94],[147.98,26.89420123]]]
["bitfinex","SOLUSD",1750205122965,[[147.86,6.76298231],[147.84,16.91016191],[147.83,7.5324],[147.82,6.0948],[147.81,26.28432314]],[[147.92,46.45181043],[147.93,26.0],[147.94,6.75959183],[147.95,1.83602314],[147.96,5.94]]]
["bitfinex","SOLUSD",1750205123578,[[147.84,16.91016191],[147.83,7.5324],[147.82,6.0948],[147.81,26.28432314]],[[147.92,46.45181043],[147.93,26.0],[147.94,6.75959183],[147.95,1.83602314],[147.96,5.94]]]
["bitfinex","SOLUSD",1750205123579,[[147.84,23.67423117],[147.83,7.5324],[147.82,6.0948],[147.81,26.28432314],[147.67,16.68119417]],[[147.92,46.45181043],[147.93,26.0],[147.94,6.75959183],[147.95,1.83602314],[147.96,5.94]]]
["bitfinex","SOLUSD",1750205124672,[[147.84,6.76406926],[147.83,7.5324],[147.82,6.0948],[147.81,42.91272898],[147.78,3.65806417]],[[147.91,0.28432314],[147.92,46.45181043],[147.93,26.0],[147.95,1.5517],[147.96,22.83669123]]]
["bitfinex","SOLUSD",1750205124979,[[147.84,6.76406926],[147.83,7.5324],[147.82,6.0948],[147.81,42.91272898],[147.78,3.37374103]],[[147.91,0.28432314],[147.92,46.45181043],[147.93,26.0],[147.95,1.5517],[147.96,22.83669123]]]
["bitfinex","SOLUSD",1750205125178,[[147.83,7.5324],[147.82,6.0948],[147.81,42.91272898],[147.78,3.37374103]],[[147.91,0.28432314],[147.92,46.45181043],[147.93,26.0],[147.95,1.5517],[147.96,22.83669123]]]
["bitfinex","SOLUSD",1750205125179,[[147.83,7.5324],[147.82,6.0948],[147.81,42.91272898],[147.78,3.37374103],[147.77,52.48528959]],[[147.88,18.79181043],[147.89,26.0],[147.91,0.28432314],[147.92,46.45181043],[147.93,26.0]]]
["bitfinex","SOLUSD",1750205125346,[[147.83,14.29677824],[147.82,6.0948],[147.81,42.91272898],[147.77,52.62745116],[147.74,33.84241666]],[[147.88,46.43181043],[147.91,0.28432314],[147.92,6.76049787],[147.94,42.89874869],[147.96,5.94]]]
["bitfinex","SOLUSD",1750205125539,[[147.83,14.29677824],[147.82,6.0948],[147.81,42.91272898],[147.77,52.76961273],[147.76,0.14216157]],[[147.88,46.43181043],[147.91,0.28432314],[147.92,6.76049787],[147.94,42.89874869],[147.96,12.21941898]]]
["bitfinex","SOLUSD",1750205125955,[[147.83,14.29677824],[147.82,6.0948],[147.81,42.91272898],[147.77,52.48528959],[147.5,41.71299818]],[[147.88,27.64],[147.91,0.28432314],[147.93,6.76003761],[147.94,26.0],[147.96,12.21941898]]]
["bitfinex","SOLUSD",1750205126157,[[147.86,26.0],[147.83,31.20809529],[147.82,6.0948],[147.8,52.47721461],[147.78,13.40149837]],[[147.96,5.94],[147.97,6.4306],[147.99,6.27941898],[148.0,6.769],[148.01,33.79433504]]]
["bitfinex","SOLUSD",1750205126368,[[147.86,26.0],[147.83,31.20809529],[147.82,6.37912314],[147.81,0.14216157],[147.8,52.47721461]],[[147.94,46.30964886],[147.96,5.94],[147.97,13.18884953],[148.0,18.07659741],[148.01,78.10226064]]]
["bitfinex","SOLUSD",1750205126533,[[147.86,26.0],[147.83,31.20809529],[147.82,6.37912314],[147.81,0.14216157],[147.8,52.47721461]],[[147.93,0.14216157],[147.94,46.30964886],[147.95,1.83602314],[147.96,5.94],[147.97,13.18884953]]]
["bitfinex","SOLUSD",1750205126742,[[147.86,26.0],[147.83,31.20809529],[147.82,6.37912314],[147.81,0.14216157],[147.8,52.47721461]],[[147.94,46.30964886],[147.95,1.5517],[147.96,5.94],[147.97,6.4306],[147.98,32.75785637]]]
["bitfinex","SOLUSD",1750205126946,[[147.86,26.0],[147.83,31.20809529],[147.82,6.37912314],[147.81,0.14216157],[147.8,52.47721461]],[[147.94,46.30964886],[147.95,1.69386157],[147.96,6.22432314],[147.97,6.4306],[147.98,6.75785637]]]
["bitfinex","SOLUSD",1750205127146,[[147.86,26.0],[147.83,82.08797825],[147.82,6.37912314],[147.81,0.14216157],[147.8,52.47721461]],[[147.96,5.94],[147.97,6.4306],[148.0,8.2733],[148.01,57.49089979],[148.03,35.26122459]]]
["bitfinex","SOLUSD",1750205127360,[[147.87,1.6416],[147.86,26.0],[147.85,0.28432314],[147.84,0.14216157],[147.83,82.08797825]],[[147.96,18.64964886],[147.97,6.4306],[148.0,20.05748497],[148.01,16.56148081],[148.02,6.27941898]]]
["bitfinex","SOLUSD",1750205127569,[[147.87,1.6416],[147.86,26.0],[147.85,0.28432314],[147.84,0.14216157],[147.83,82.08797825]],[[147.96,46.30964886],[147.97,6.4306],[147.99,11.78453592],[148.0,34.2733],[148.01,16.56148081]]]
["bitfinex","SOLUSD",1750205127755,[[147.87,1.6416],[147.86,26.0],[147.85,0.28432314],[147.84,0.14216157],[147.83,82.08797825]],[[147.96,46.30964886],[147.97,6.57276157],[147.98,0.28432314],[147.99,6.75724523],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205127955,[[147.91,26.0],[147.88,6.76223965],[147.87,18.54803279],[147.86,26.0],[147.85,0.28432314]],[[147.96,46.30964886],[147.97,6.57276157],[147.98,0.28432314],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205127956,[[147.91,26.0],[147.88,6.76223965],[147.87,18.54803279],[147.86,26.0],[147.85,0.28432314]],[[147.95,0.14216157],[147.96,46.30964886],[147.97,6.4306],[147.98,7.04203605],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205128165,[[147.91,26.0],[147.88,6.76223965],[147.87,18.54803279],[147.85,0.28432314],[147.67,88.5]],[[147.95,0.14216157],[147.96,46.30964886],[147.97,6.4306],[147.98,7.04203605],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205128361,[[147.91,26.0],[147.88,6.76223965],[147.87,18.54803279],[147.7,16.68119417],[147.67,88.5]],[[147.95,0.42648471],[147.96,46.30964886],[147.97,13.18877625],[147.98,0.28432314],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205128563,[[147.88,32.76223965],[147.87,18.54803279],[147.83,58.6966061],[147.82,6.23696157],[147.7,16.68119417]],[[147.95,0.42648471],[147.96,46.30964886],[147.97,13.18877625],[148.0,34.2733],[148.02,18.50995917]]]
["bitfinex","SOLUSD",1750205128873,[[147.88,32.76223965],[147.87,18.54803279],[147.83,40.04695724],[147.82,6.23696157],[147.81,18.64964886]],[[147.95,0.42648471],[147.96,46.30964886],[147.97,13.18877625],[148.0,34.2733],[148.02,18.50995917]]]
["bitfinex","SOLUSD",1750205131251,[[147.88,32.76223965],[147.87,18.54803279],[147.83,40.04695724],[147.82,6.23696157],[147.81,18.64964886]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.42648471],[147.96,18.64964886],[147.97,13.18877625]]]
["bitfinex","SOLUSD",1750205131469,[[147.88,32.76223965],[147.87,18.54803279],[147.83,40.04695724],[147.82,6.23696157],[147.81,18.64964886]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18877625],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750205132064,[[147.88,32.76223965],[147.87,18.54803279],[147.83,40.04695724],[147.82,6.23696157],[147.81,18.64964886]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18877625],[148.83,1181.62240996]]]
["bitfinex","SOLUSD",1750205132374,[[147.88,32.76223965],[147.87,18.54803279],[147.83,40.04695724],[147.82,6.23696157],[147.81,18.64964886]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18877625],[148.17,79.30448199]]]
["bitfinex","SOLUSD",1750205132579,[[147.88,32.76223965],[147.87,1.6416],[147.84,16.90918519],[147.83,40.04695724],[147.82,6.23696157]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.96,6.75858931],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205132890,[[147.88,32.76223965],[147.87,1.6416],[147.84,16.90918519],[147.83,40.04695724],[147.82,6.23696157]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18884001],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205133087,[[147.88,32.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,40.04695724],[147.82,6.23696157]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18884001],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205133390,[[147.88,32.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,40.04695724],[147.82,6.23696157]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18884001],[148.0,40.55271898]]]
["bitfinex","SOLUSD",1750205134560,[[147.88,32.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,40.04695724],[147.82,6.23696157]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.97,13.18884001],[148.0,34.2733]]]
["bitfinex","SOLUSD",1750205135572,[[147.88,32.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,40.04695724],[147.82,6.23696157]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.96,6.758651],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205138296,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.85,26.0],[147.83,40.04695724]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.96,32.758651],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205138604,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.85,26.0],[147.83,40.04695724]],[[147.93,18.79181043],[147.94,27.66],[147.95,7.04336763],[147.96,26.0],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205140877,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.85,26.0],[147.83,40.04695724]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.96,32.75869929],[147.97,6.4306]]]
["bitfinex","SOLUSD",1750205141079,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.85,26.0],[147.83,40.04695724]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.96,26.0],[147.97,13.1888579]]]
["bitfinex","SOLUSD",1750205141998,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.85,26.0],[147.83,40.04695724]],[[147.93,18.79181043],[147.94,27.66],[147.95,0.28432314],[147.96,26.0],[147.97,13.18878302]]]
["bitfinex","SOLUSD",1750205145100,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.57,85.57299818]],[[147.93,18.79181043],[147.95,0.28432314],[147.97,13.18878302]]]
["bitfinex","SOLUSD",1750205145101,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.57,85.57299818]],[[147.93,53.76216157],[147.95,18.933972],[147.97,13.18878302],[166.1,12.0438],[166.24,2.48773009]]]
["bitfinex","SOLUSD",1750205145307,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,3.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,13.18878302],[148.0,8.2733],[148.01,51.82603034]]]
["bitfinex","SOLUSD",1750205145473,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,13.18878302],[148.0,18.2733],[148.01,41.82603034]]]
["bitfinex","SOLUSD",1750205146405,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,13.18878302],[148.0,11.5043],[148.01,41.82603034]]]
["bitfinex","SOLUSD",1750205146784,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,6.75866457],[147.97,6.4306],[148.0,1.5043]]]
["bitfinex","SOLUSD",1750205146987,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,6.75866457],[147.97,6.4306],[147.98,6.27941898]]]
["bitfinex","SOLUSD",1750205147196,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,6.75866457],[147.97,6.4306],[147.99,6.27941898]]]
["bitfinex","SOLUSD",1750205148292,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,6.75866457],[147.97,6.4306],[147.98,6.27941898]]]
["bitfinex","SOLUSD",1750205149806,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,6.4306],[147.98,6.27941898],[148.06,69.38635421]]]
["bitfinex","SOLUSD",1750205149997,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,19.08874787],[147.98,6.27941898],[148.0,9.87700914]]]
["bitfinex","SOLUSD",1750205150199,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,19.08874787],[147.98,6.27941898],[148.0,19.87700914]]]
["bitfinex","SOLUSD",1750205151279,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,25.36816685],[147.99,8.37270914],[148.0,11.5043]]]
["bitfinex","SOLUSD",1750205151680,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,25.36816685],[147.99,8.37270914],[148.0,1.5043]]]
["bitfinex","SOLUSD",1750205151882,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.97,25.36816685],[147.99,8.37270914],[148.0,11.5043]]]
["bitfinex","SOLUSD",1750205154111,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,15.07445275],[147.97,25.36816685],[147.99,8.37270914]]]
["bitfinex","SOLUSD",1750205154286,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.99,8.37270914]]]
["bitfinex","SOLUSD",1750205154989,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.98,8.37270914]]]
["bitfinex","SOLUSD",1750205155190,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.99,8.37270914]]]
["bitfinex","SOLUSD",1750205155391,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.98,8.37270914]]]
["bitfinex","SOLUSD",1750205155607,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.99,8.37270914]]]
["bitfinex","SOLUSD",1750205156288,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.98,8.37270914]]]
["bitfinex","SOLUSD",1750205156488,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,19.08874787],[147.99,8.37270914]]]
["bitfinex","SOLUSD",1750205157818,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,12.3306],[147.98,6.75778691]]]
["bitfinex","SOLUSD",1750205158994,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,12.3306],[147.98,15.13049605]]]
["bitfinex","SOLUSD",1750205159818,[[147.88,6.76223965],[147.87,1.6416],[147.86,16.90777154],[147.83,66.04695724],[147.78,13.40149837]],[[147.93,53.76216157],[147.95,18.933972],[147.96,21.35387173],[147.97,12.3306],[147.98,6.75778691]]]
["bitfinex","SOLUSD",1750205160318,[[147.88,30.22763878],[147.87,1.6416],[147.86,59.81351209],[147.84,18.64964886],[147.83,32.22432314]],[[147.96,15.07445275],[147.97,6.27941898],[148.0,1.5043],[148.01,25.89096371],[148.02,15.26594778]]]
["bitfinex","SOLUSD",1750205160518,[[147.9,1.84042314],[147.89,31.9],[147.88,30.36980035],[147.87,18.64964886],[147.86,34.09783523]],[[147.96,15.07445275],[148.0,6.27941898],[148.02,8.37270914],[148.04,18.45906371],[148.05,1.5685]]]
["bitfinex","SOLUSD",1750205160694,[[147.91,6.5598],[147.9,1.84042314],[147.89,31.9],[147.88,23.81000035],[147.87,18.64964886]],[[147.96,15.07445275],[147.99,5.06404247],[148.01,27.6],[148.02,6.27941898],[148.04,14.27270914]]]
["bitfinex","SOLUSD",1750205161021,[[147.91,6.5598],[147.9,1.84042314],[147.89,31.9],[147.88,23.81000035],[147.87,18.64964886]],[[147.96,15.07445275],[147.98,5.06093492],[148.0,26.0],[148.01,46.24964886],[148.02,6.70590369]]]
["bitfinex","SOLUSD",1750205161197,[[147.91,6.5598],[147.9,1.84042314],[147.89,31.9],[147.88,23.81000035],[147.87,18.64964886]],[[147.96,15.07445275],[147.99,5.06093492],[148.0,26.0],[148.01,46.24964886],[148.03,6.27941898]]]
["bitfinex","SOLUSD",1750205161398,[[147.91,6.5598],[147.9,1.84042314],[147.89,31.9],[147.88,57.62119861],[147.87,18.64964886]],[[147.96,15.07445275],[147.99,5.05746553],[148.0,26.0],[148.01,46.24964886],[148.03,6.27941898]]]
["bitfinex","SOLUSD",1750205161597,[[147.91,6.5598],[147.9,1.5561],[147.89,31.9],[147.88,57.90552175],[147.87,18.64964886]],[[147.96,15.07445275],[147.99,5.05746553],[148.0,53.6],[148.01,18.64964886],[148.02,0.42648471]]]
["bitfinex","SOLUSD",1750205161916,[[147.91,6.5598],[147.9,1.5561],[147.89,31.9],[147.88,57.90552175],[147.87,18.64964886]],[[147.96,15.07445275],[148.01,18.64964886],[148.02,0.14216157],[148.07,22.14942641],[148.08,15.90108989]]]
["bitfinex","SOLUSD",1750205162106,[[147.91,6.5598],[147.9,1.5561],[147.89,31.9],[147.88,57.90552175],[147.87,18.64964886]],[[147.96,15.07445275],[147.99,27.6],[148.0,5.05741271],[148.01,18.933972],[148.02,0.14216157]]]
["bitfinex","SOLUSD",1750205162308,[[147.92,6.76041103],[147.91,23.46094323],[147.9,1.5561],[147.89,31.9],[147.88,34.23768297]],[[147.96,15.07445275],[147.99,27.6],[148.0,26.0],[148.01,18.933972],[148.02,0.14216157]]]
["bitfinex","SOLUSD",1750205163089,[[147.92,23.66143861],[147.91,6.5598],[147.9,1.5561],[147.89,31.9],[147.88,34.23768297]],[[147.96,15.07445275],[148.0,26.0],[148.01,18.64964886],[148.07,22.14942641],[148.09,50.61]]]
["bitfinex","SOLUSD",1750205163291,[[147.98,0.28432314],[147.97,26.0],[147.96,6.32216157],[147.95,18.64964886],[147.94,10.0]],[[148.14,12.38061898],[148.15,40.75702961],[148.16,55.08222423],[148.18,8.37270914],[148.21,12.55906371]]]
["bitfinex","SOLUSD",1750205163517,[[147.99,33.4447],[147.98,0.28432314],[147.96,6.32216157],[147.95,18.64964886],[147.94,10.0]],[[148.13,5.04255252],[148.14,7.6171],[148.15,40.61],[148.16,61.36164321],[148.19,8.37270914]]]
["bitfinex","SOLUSD",1750205163714,[[147.99,33.4447],[147.98,0.28432314],[147.96,6.32216157],[147.95,18.64964886],[147.94,10.0]],[[148.09,26.0],[148.12,32.66255252],[148.13,5.47084388],[148.14,7.6171],[148.15,54.1747237]]]
["bitfinex","SOLUSD",1750205163922,[[147.99,33.4447],[147.98,0.28432314],[147.96,6.32216157],[147.95,18.64964886],[147.94,10.0]],[[148.08,44.79181043],[148.09,18.64964886],[148.1,0.42648471],[148.11,5.04255252],[148.12,27.62]]]
["bitfinex","SOLUSD",1750205164112,[[147.99,33.4447],[147.98,0.28432314],[147.96,11.75520847],[147.95,18.64964886],[147.94,10.0]],[[148.08,26.0],[148.12,27.62],[148.14,32.41816348],[148.15,46.88941898],[148.16,51.64255676]]]
["bitfinex","SOLUSD",1750205164304,[[148.0,6.75675675],[147.99,50.33666167],[147.98,0.28432314],[147.96,40.11404846],[147.95,18.64964886]],[[148.08,26.0],[148.09,18.64964886],[148.1,0.42648471],[148.11,5.04241619],[148.12,34.37142701]]]
["bitfinex","SOLUSD",1750205164621,[[148.0,6.75675675],[147.99,33.4447],[147.96,23.07576239],[147.95,18.64964886],[147.93,34.50351843]],[[148.07,18.79181043],[148.08,53.62],[148.09,18.64964886],[148.1,0.28432314],[148.14,42.5437685]]]
["bitfinex","SOLUSD",1750205164916,[[147.99,1.5447],[147.98,6.75735171],[147.96,54.97576239],[147.93,18.64964886],[147.89,101.785255]],[[148.04,26.0],[148.06,0.28432314],[148.07,18.79181043],[148.08,61.92971426],[148.1,5.9]]]
["bitfinex","SOLUSD",1750205165125,[[147.99,1.5447],[147.98,6.75735171],[147.96,54.97576239],[147.93,18.933972],[147.92,33.94421673]],[[148.04,26.0],[148.06,0.28432314],[148.07,18.79181043],[148.08,35.92971426],[148.1,5.9]]]
["bitfinex","SOLUSD",1750205165344,[[147.96,12.08],[147.95,1.5663],[147.93,17.04110226],[147.92,0.14216157],[147.89,43.86]],[[148.03,18.79181043],[148.04,53.62],[148.06,0.28432314],[148.07,24.94641043],[148.08,8.30971426]]]
["bitfinex","SOLUSD",1750205165511,[[147.96,6.18],[147.95,1.5663],[147.93,22.79894069],[147.9,18.64964886],[147.89,43.86]],[[148.02,0.28432314],[148.03,18.79181043],[148.04,53.62],[148.07,6.1546],[148.08,14.04351403]]]
["bitfinex","SOLUSD",1750205165697,[[147.96,6.18],[147.95,8.32524563],[147.93,22.79894069],[147.9,18.933972],[147.89,44.00216157]],[[148.02,0.28432314],[148.03,18.79181043],[148.04,53.62],[148.07,6.1546],[148.08,30.9262801]]]
["bitfinex","SOLUSD",1750205166030,[[147.96,6.18],[147.95,8.32524563],[147.93,22.79894069],[147.92,26.0],[147.9,18.64964886]],[[148.02,0.28432314],[148.03,18.79181043],[148.04,53.62],[148.07,6.1546],[148.08,30.9262801]]]
["bitfinex","SOLUSD",1750205166205,[[147.96,6.18],[147.95,8.32524563],[147.93,22.79894069],[147.92,26.0],[147.86,10.0]],[[148.02,0.28432314],[148.03,18.79181043],[148.04,53.62],[148.07,6.1546],[148.08,30.9262801]]]
["bitfinex","SOLUSD",1750205166412,[[147.95,8.32524563],[147.93,5.9],[147.92,32.3163],[147.9,16.90234046],[147.89,44.00216157]],[[148.0,26.0],[148.02,0.28432314],[148.03,25.54723567],[148.04,53.62],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205166601,[[147.95,8.32524563],[147.93,5.9],[147.92,32.3163],[147.9,16.90234046],[147.89,43.86]],[[148.0,53.64],[148.02,0.28432314],[148.03,25.54723567],[148.07,6.1546],[148.08,34.17306584]]]
["bitfinex","SOLUSD",1750205166802,[[147.95,8.32524563],[147.93,5.9],[147.92,32.3163],[147.9,16.90234046],[147.89,43.86]],[[148.0,53.64],[148.02,0.28432314],[148.03,25.54723567],[148.04,5.9],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205167129,[[147.95,8.32524563],[147.93,5.9],[147.92,32.3163],[147.9,16.90234046],[147.89,44.14432314]],[[148.0,53.64],[148.02,0.28432314],[148.03,25.54723567],[148.04,5.9],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205170829,[[147.95,8.32524563],[147.93,5.9],[147.92,49.21698426],[147.89,44.14432314],[147.77,33.88684846]],[[148.0,53.64],[148.02,0.28432314],[148.03,18.79181043],[148.04,12.65502519],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205171357,[[147.95,8.32524563],[147.93,5.9],[147.92,49.21698426],[147.89,44.14432314],[147.76,33.72043102]],[[148.0,53.64],[148.02,0.28432314],[148.03,25.5473393],[148.04,5.9],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205172341,[[147.95,8.32524563],[147.93,5.9],[147.92,49.21698426],[147.89,0.28432314],[147.79,43.84]],[[148.0,53.64],[148.02,0.28432314],[148.03,25.5473393],[148.04,5.9],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205173041,[[147.95,8.32524563],[147.94,16.8984545],[147.93,5.9],[147.92,32.3163],[147.89,0.28432314]],[[148.0,27.64],[148.03,44.79181043],[148.04,6.18432314],[148.06,6.75444102],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205173225,[[147.95,8.32524563],[147.94,16.8984545],[147.93,5.9],[147.92,32.3163],[147.89,0.28432314]],[[148.03,44.64964886],[148.04,6.04216157],[148.06,6.75444102],[148.07,6.1546],[148.09,6.27941898]]]
["bitfinex","SOLUSD",1750205173546,[[147.95,25.22284617],[147.93,5.9],[147.92,32.3163],[147.89,10.28432314],[147.88,52.60300869]],[[148.02,0.14216157],[148.03,72.26964886],[148.04,6.18432314],[148.07,12.90822786],[148.08,7.29029977]]]
["bitfinex","SOLUSD",1750205174332,[[147.95,25.22284617],[147.93,5.9],[147.92,32.3163],[147.89,10.28432314],[147.88,52.60300869]],[[148.02,0.14216157],[148.03,72.26964886],[148.04,6.18432314],[148.06,6.75406015],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205176343,[[147.95,25.22284617],[147.93,5.9],[147.92,66.1180496],[147.89,10.28432314],[147.88,52.60300869]],[[148.02,0.14216157],[148.03,72.26964886],[148.04,6.18432314],[148.07,12.90822385],[164.69,10.0]]]
["bitfinex","SOLUSD",1750205176546,[[147.95,25.22284617],[147.93,5.9],[147.92,66.1180496],[147.89,10.28432314],[147.88,52.60300869]],[[148.02,0.14216157],[148.03,72.26964886],[148.04,6.18432314],[148.07,12.90822385],[148.13,8.37270914]]]
["bitfinex","SOLUSD",1750205176743,[[147.95,25.22284617],[147.93,5.9],[147.92,66.1180496],[147.89,10.28432314],[147.88,52.60300869]],[[148.02,0.14216157],[148.03,72.26964886],[148.04,6.18432314],[148.07,12.90822385],[148.11,36.53226029]]]
["bitfinex","SOLUSD",1750205177843,[[147.98,26.0],[147.95,25.22284617],[147.93,5.9],[147.92,40.1180496],[147.89,10.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.07,12.90822385],[148.08,33.29029977]]]
["bitfinex","SOLUSD",1750205178318,[[147.98,32.75733563],[147.95,18.46390054],[147.93,5.9],[147.92,40.1180496],[147.89,10.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.07,12.90822385],[148.08,33.29029977]]]
["bitfinex","SOLUSD",1750205179151,[[147.98,32.75733563],[147.95,18.46390054],[147.93,5.9],[147.92,40.1180496],[147.89,10.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.06,6.75410084],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205179353,[[147.98,32.75733563],[147.95,18.46390054],[147.93,5.9],[147.92,40.1180496],[147.89,0.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.06,6.75410084],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205179537,[[147.98,32.75733563],[147.95,18.46390054],[147.93,5.9],[147.92,40.1180496],[147.89,10.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.06,6.75410084],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205179850,[[147.98,6.75733563],[147.95,44.46390054],[147.93,5.9],[147.92,40.1180496],[147.89,10.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.06,6.75410084],[148.07,6.1546]]]
["bitfinex","SOLUSD",1750205180345,[[147.98,6.75733563],[147.95,44.46390054],[147.93,5.9],[147.92,40.1180496],[147.89,10.28432314]],[[148.02,27.74216157],[148.03,18.64964886],[148.04,6.18432314],[148.07,12.90824696],[148.11,19.65212004]]]
["bitfinex","SOLUSD",1750205180546,[[147.96,23.6550419],[147.95,27.5663],[147.93,5.9],[147.92,40.40237274],[147.91,18.79181043]],[[148.02,27.6],[148.03,18.64964886],[148.04,6.18432314],[148.05,0.14216157],[148.07,12.90824696]]]
["bitfinex","SOLUSD",1750205180751,[[147.96,23.6550419],[147.95,27.5663],[147.93,5.9],[147.92,40.40237274],[147.91,18.79181043]],[[148.02,27.6],[148.03,18.64964886],[148.04,6.18432314],[148.05,26.14216157],[148.06,6.75403715]]]
["bitfinex","SOLUSD",1750205184319,[[147.92,6.3163],[147.91,1.5122],[147.86,25.75958144],[147.82,10.0],[147.81,33.82708133]],[[147.98,44.64964886],[147.99,26.0],[148.01,0.42648471],[148.02,35.92775702],[148.03,18.64964886]]]
["bitfinex","SOLUSD",1750205184544,[[147.92,6.3163],[147.91,8.27295725],[147.85,5.92],[147.83,10.0],[147.81,33.82708133]],[[147.96,18.64964886],[147.97,28.02648471],[147.98,26.0],[148.02,16.83771619],[148.04,5.9]]]
["bitfinex","SOLUSD",1750205184745,[[147.92,6.3163],[147.91,8.27295725],[147.88,26.0],[147.85,6.20432314],[147.83,15.4407533]],[[147.96,18.64964886],[147.97,28.02648471],[147.98,26.0],[148.02,16.83771619],[148.04,5.9]]]
["bitfinex","SOLUSD",1750205184942,[[147.92,13.07668723],[147.91,1.5122],[147.88,26.0],[147.85,24.99613357],[147.83,15.4407533]],[[147.97,27.74216157],[147.98,44.64964886],[147.99,0.28432314],[148.02,16.83771619],[148.04,5.9]]]
["bitfinex","SOLUSD",1750205185343,[[147.92,13.07668723],[147.91,1.5122],[147.88,26.0],[147.85,24.56964886],[147.83,15.4407533]],[[147.97,27.74216157],[147.98,44.64964886],[147.99,0.28432314],[148.02,16.83771619],[148.04,5.9]]]
["bitfinex","SOLUSD",1750205185858,[[147.92,13.07668723],[147.91,1.5122],[147.89,16.90417623],[147.88,26.0],[147.86,0.14216157]],[[147.97,27.74216157],[147.98,44.64964886],[147.99,0.28432314],[148.0,6.75694011],[148.02,10.08175917]]]
["bitfinex","SOLUSD",1750205195802,[[147.92,6.3163],[147.91,1.5122],[147.88,26.0],[147.86,17.04921465],[147.83,5.4407533]],[[147.96,18.64964886],[147.97,27.74216157],[147.98,44.64964886],[147.99,0.28432314],[148.01,16.8907994]]]
["bitfinex","SOLUSD",1750205196014,[[147.91,1.5122],[147.9,6.7611808],[147.88,6.6186],[147.87,26.0],[147.86,16.90705308]],[[147.95,0.14216157],[147.96,18.64964886],[147.97,27.6],[147.98,32.75796808],[147.99,0.28432314]]]
["bitfinex","SOLUSD",1750205196301,[[147.91,1.5122],[147.9,6.7611808],[147.88,6.6186],[147.87,26.0],[147.86,16.90705308]],[[147.94,27.6],[147.95,0.14216157],[147.96,18.64964886],[147.98,32.75796808],[147.99,0.28432314]]]
["bitfinex","SOLUSD",1750205196667,[[147.89,6.76166506],[147.88,6.6186],[147.87,27.6474],[147.86,16.90705308],[147.84,0.28432314]],[[147.94,27.6],[147.95,0.14216157],[147.96,18.933972],[147.97,6.75831242],[147.98,31.92]]]
["bitfinex","SOLUSD",1750205197017,[[147.87,1.6474],[147.85,12.2051],[147.83,16.91025296],[147.82,18.64964886],[147.81,39.10425499]],[[147.93,18.79181043],[147.94,27.6],[147.95,26.0],[147.96,1.91662314],[147.97,6.75831242]]]
["bitfinex","SOLUSD",1750205197176,[[147.87,1.6474],[147.86,6.76304703],[147.85,38.2051],[147.83,16.91025296],[147.81,39.10425499]],[[147.93,18.79181043],[147.94,27.6],[147.95,26.0],[147.96,1.91662314],[147.97,6.75831242]]]
["bitfinex","SOLUSD",1750205197498,[[147.86,6.76304703],[147.85,12.2051],[147.83,18.55765296],[147.81,33.82708133],[147.8,18.64964886]],[[147.93,18.79181043],[147.94,27.6],[147.95,26.0],[147.96,1.91662314]]]
["bitfinex","SOLUSD",1750205197499,[[147.86,6.76304703],[147.85,12.2051],[147.83,18.55765296],[147.81,33.82708133],[147.8,18.64964886]],[[147.92,0.28432314],[147.93,18.79181043],[147.94,27.6],[147.95,26.0],[147.96,1.91662314]]]
["bitfinex","SOLUSD",1750205197705,[[147.86,6.76304703],[147.85,12.2051],[147.83,18.55765296],[147.8,18.64964886],[147.77,43.83573712]],[[147.91,18.79181043],[147.92,26.28432314],[147.94,34.35977403],[147.95,6.552],[147.96,1.6323]]]
["bitfinex","SOLUSD",1750205197907,[[147.85,12.2051],[147.83,18.55765296],[147.8,18.64964886],[147.77,43.83573712]],[[147.91,18.79181043],[147.92,26.28432314],[147.95,6.552],[147.96,1.6323]]]
["bitfinex","SOLUSD",1750205197908,[[147.85,13.04858543],[147.83,1.6474],[147.8,22.83364053],[147.77,33.83573712],[147.75,10.0]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.93,6.76003006],[147.95,6.552]]]
["bitfinex","SOLUSD",1750205198209,[[147.85,13.04858543],[147.83,1.6474],[147.81,26.0],[147.8,5.92],[147.79,44.12432314]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,12.08922752],[147.95,6.552]]]
["bitfinex","SOLUSD",1750205198579,[[147.85,13.04858543],[147.83,1.6474],[147.82,16.91233668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,12.08922752],[147.95,6.552]]]
["bitfinex","SOLUSD",1750205198796,[[147.85,13.04858543],[147.83,1.6474],[147.82,16.91233668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.93,6.75995808],[147.94,5.32955658]]]
["bitfinex","SOLUSD",1750205198993,[[147.85,13.04858543],[147.83,1.6474],[147.82,16.91233668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,6.75962865],[148.05,50.56287571]]]
["bitfinex","SOLUSD",1750205199297,[[147.85,13.04858543],[147.83,1.6474],[147.82,16.91233668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,6.75962865],[147.96,1.6323]]]
["bitfinex","SOLUSD",1750205199503,[[147.85,13.04858543],[147.83,1.6474],[147.82,16.91233668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,6.75962865],[147.95,12.00186044]]]
["bitfinex","SOLUSD",1750205200288,[[147.85,13.04858543],[147.83,1.6474],[147.82,16.91233668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,6.75962865],[147.95,6.552]]]
["bitfinex","SOLUSD",1750205201400,[[147.84,6.76406926],[147.83,1.6474],[147.82,23.25893668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,6.75962865],[147.95,6.552]]]
["bitfinex","SOLUSD",1750205202089,[[147.84,6.76406926],[147.83,1.6474],[147.82,23.25893668],[147.81,26.0],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.94,6.75962865],[147.95,11.88571056]]]
["bitfinex","SOLUSD",1750205204096,[[147.84,6.76406926],[147.83,1.6474],[147.82,23.25893668],[147.81,26.0],[147.8,5.92]],[[147.89,18.79181043],[147.9,27.6],[147.92,26.28432314],[147.93,6.76024728],[147.95,11.88571056]]]
["bitfinex","SOLUSD",1750205205625,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,18.79181043],[147.92,26.28432314],[147.95,11.88571056],[147.96,8.39102799],[147.97,8.50995917]]]
["bitfinex","SOLUSD",1750205205921,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.95,11.88571056],[147.96,8.39102799]]]
["bitfinex","SOLUSD",1750205206295,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.95,18.64475808],[147.96,1.6323]]]
["bitfinex","SOLUSD",1750205206798,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.9,27.6],[147.91,18.79181043],[147.92,26.28432314],[147.95,6.552],[147.96,8.39106097]]]
["bitfinex","SOLUSD",1750205207103,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,27.6],[147.94,19.07613357],[147.95,6.552],[147.96,1.6323],[148.0,63.78245002]]]
["bitfinex","SOLUSD",1750205207305,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,27.6],[147.94,45.07613357],[147.95,6.552],[147.96,1.6323],[147.97,6.75840288]]]
["bitfinex","SOLUSD",1750205207499,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.92,27.6],[147.94,45.07613357],[147.95,6.552],[147.96,1.6323],[147.97,12.2880647]]]
["bitfinex","SOLUSD",1750205208309,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.92,27.6],[147.94,45.07613357],[147.95,6.552],[147.96,8.39103469],[147.97,5.52966182]]]
["bitfinex","SOLUSD",1750205208509,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,18.79181043],[147.92,27.6],[147.94,45.07613357],[147.95,6.552],[147.96,8.39106299]]]
["bitfinex","SOLUSD",1750205208826,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,18.79181043],[147.92,27.6],[147.94,26.28432314],[147.95,6.552],[147.96,8.39106299]]]
["bitfinex","SOLUSD",1750205209205,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,18.79181043],[147.92,27.6],[147.94,26.28432314],[147.95,13.31105675],[147.96,1.6323]]]
["bitfinex","SOLUSD",1750205211138,[[147.84,23.67424242],[147.83,1.6474],[147.82,6.3466],[147.81,59.82706469],[147.8,5.92]],[[147.91,27.6],[147.93,19.07613357],[147.94,26.0],[147.95,13.31105675],[147.96,1.6323]]]
["bitfinex","SOLUSD",1750205212656,[[147.88,8.2289],[147.87,26.0],[147.84,91.31493506],[147.82,10.28432314],[147.81,52.61887512]],[[147.99,6.4613],[148.0,6.28322912],[148.01,7.4083],[148.02,15.12867777],[148.04,12.55906371]]]
["bitfinex","SOLUSD",1750205212951,[[147.91,26.0],[147.88,8.2289],[147.87,5.9],[147.85,0.28432314],[147.84,110.10674549]],[[148.01,7.4083],[148.03,18.24237721],[148.04,40.61],[148.05,31.68043495],[148.07,18.37270914]]]
["bitfinex","SOLUSD",1750205213159,[[147.91,26.0],[147.88,8.51322314],[147.87,24.69181043],[147.86,10.0],[147.85,0.28432314]],[[148.03,11.48683708],[148.04,5.3826829],[148.05,8.50995917],[148.06,18.93760176],[148.08,25.25652226]]]
["bitfinex","SOLUSD",1750205213446,[[147.95,26.0],[147.92,7.7242],[147.91,0.28432314],[147.9,18.79181043],[147.88,10.28432314]],[[148.04,5.3826829],[148.05,6.65423708],[148.06,5.9],[148.08,6.4503],[148.09,6.28322912]]]
["bitfinex","SOLUSD",1750205213641,[[147.96,26.0],[147.95,26.0],[147.93,5.9],[147.92,7.7242],[147.91,0.28432314]],[[148.03,27.64],[148.05,15.15249605],[148.06,31.9],[148.08,6.4503],[148.09,8.50995917]]]
["bitfinex","SOLUSD",1750205213817,[[147.94,26.0],[147.93,5.9],[147.92,7.7242],[147.86,16.90351843],[147.74,33.24004018]],[[148.02,19.07613357],[148.03,27.64],[148.05,8.3977],[148.06,31.9],[148.08,12.73352912]]]
["bitfinex","SOLUSD",1750205214017,[[147.94,26.0],[147.93,5.9],[147.92,7.7242],[147.89,0.28432314],[147.88,18.79181043]],[[148.02,19.07613357],[148.03,27.64],[148.05,8.3977],[148.06,31.9],[148.08,12.73352912]]]
["bitfinex","SOLUSD",1750205214244,[[147.94,26.0],[147.93,5.9],[147.92,7.7242],[147.89,0.28432314],[147.88,18.79181043]],[[148.02,18.64964886],[148.03,27.64],[148.05,8.3977],[148.06,31.9],[148.08,6.4503]]]
["bitfinex","SOLUSD",1750205214426,[[147.94,26.0],[147.93,5.9],[147.92,7.7242],[147.89,0.28432314],[147.88,18.79181043]],[[148.02,18.64964886],[148.03,27.64],[148.04,12.16788153],[148.05,8.3977],[148.06,31.9]]]
["bitfinex","SOLUSD",1750205214821,[[147.93,5.9],[147.92,33.7242],[147.91,16.90161365],[147.88,33.81106763],[147.86,6.90351843]],[[148.02,18.64964886],[148.03,53.64],[148.04,5.41293179],[148.05,25.28406735],[148.06,31.9]]]
["bitfinex","SOLUSD",1750205215139,[[147.92,7.7242],[147.88,22.80479471],[147.87,0.28432314],[147.86,18.79181043],[147.84,67.64069264]],[[147.98,18.79181043],[147.99,26.0],[148.01,0.42648471],[148.02,25.40551638],[148.03,53.64]]]
["bitfinex","SOLUSD",1750205215336,[[147.92,7.7242],[147.91,26.0],[147.88,22.80479471],[147.84,67.64069264],[147.83,10.0]],[[147.97,0.28432314],[147.98,46.47181043],[147.99,26.0],[148.01,0.28432314],[148.02,6.75586752]]]
["bitfinex","SOLUSD",1750205215519,[[147.92,7.7242],[147.91,26.0],[147.88,22.80479471],[147.85,0.28432314],[147.84,67.64069264]],[[147.97,0.28432314],[147.98,46.47181043],[147.99,26.0],[148.02,6.75586752],[148.22,29.30448199]]]
["bitfinex","SOLUSD",1750205215721,[[147.92,7.7242],[147.91,26.0],[147.88,22.80479471],[147.85,0.28432314],[147.84,67.64069264]],[[147.97,0.28432314],[147.98,46.47181043],[147.99,26.0],[148.02,6.75586752],[148.13,60.58541828]]]
["bitfinex","SOLUSD",1750205216319,[[147.92,14.48444201],[147.91,26.0],[147.9,16.90324519],[147.88,5.9],[147.85,19.07613357]],[[147.98,46.47181043],[147.99,26.0],[148.08,6.4503],[148.1,27.64497908],[148.11,36.74571256]]]
["bitfinex","SOLUSD",1750205216539,[[147.92,14.48444201],[147.91,26.0],[147.9,16.90324519],[147.88,5.9],[147.85,19.07613357]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.02,6.75615072],[148.08,6.4503]]]
["bitfinex","SOLUSD",1750205216920,[[147.92,14.48444201],[147.91,26.0],[147.9,16.90324519],[147.88,5.9],[147.85,19.07613357]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.01,6.7563433],[148.08,6.4503]]]
["bitfinex","SOLUSD",1750205217121,[[147.92,14.48444201],[147.91,26.0],[147.9,16.90324519],[147.88,5.9],[147.85,19.07613357]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.02,6.7559973],[148.08,6.4503]]]
["bitfinex","SOLUSD",1750205218026,[[147.92,14.48444201],[147.91,26.0],[147.9,16.90324519],[147.88,5.9],[147.85,19.07613357]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.04,20.67819217],[148.06,12.669]]]
["bitfinex","SOLUSD",1750205218229,[[147.92,14.48444201],[147.9,16.90324519],[147.88,31.9],[147.85,19.07613357],[147.39,83.42599637]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.03,6.75550458],[148.04,13.92289096]]]
["bitfinex","SOLUSD",1750205218735,[[147.92,14.48444201],[147.9,16.90324519],[147.88,31.9],[147.87,33.81149764],[147.85,19.07613357]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.03,6.75550458],[148.04,13.92289096]]]
["bitfinex","SOLUSD",1750205219330,[[147.92,31.38546959],[147.88,31.9],[147.87,33.81149764],[147.85,19.07613357],[147.6,65.37892534]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.03,6.75550458],[148.04,13.92289096]]]
["bitfinex","SOLUSD",1750205219539,[[147.92,31.38546959],[147.88,31.9],[147.87,33.81149764],[147.85,19.07613357],[147.71,39.20814738]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.03,6.75550458],[148.04,13.92289096]]]
["bitfinex","SOLUSD",1750205220038,[[147.92,31.38546959],[147.88,31.9],[147.87,33.81149764],[147.85,19.07613357],[147.78,96.96230568]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.03,6.75550458],[148.04,13.92289096]]]
["bitfinex","SOLUSD",1750205220634,[[147.92,31.38546959],[147.88,31.9],[147.87,33.81149764],[147.85,19.07613357],[147.78,96.96230568]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.04,13.92289096],[148.05,11.6287]]]
["bitfinex","SOLUSD",1750205220822,[[147.92,31.38546959],[147.88,31.9],[147.87,33.81149764],[147.85,19.07613357],[147.78,96.96230568]],[[147.98,46.47181043],[147.99,26.0],[148.0,0.28432314],[148.04,20.6778953],[148.05,11.6287]]]
["bitfinex","SOLUSD",1750205221022,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.85,18.79181043],[147.84,43.82034632]],[[147.98,27.64],[148.0,19.07613357],[148.01,26.0],[148.03,19.07613357],[148.04,13.92289096]]]
["bitfinex","SOLUSD",1750205221243,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.85,18.79181043],[147.84,43.82034632]],[[147.98,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,13.92289096],[148.14,29.38319597]]]
["bitfinex","SOLUSD",1750205221734,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.85,18.79181043],[147.84,43.82034632]],[[147.98,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,13.92289096],[148.12,87.87489917]]]
["bitfinex","SOLUSD",1750205222357,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.85,18.79181043],[147.84,43.82034632]],[[147.98,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,13.92289096],[148.06,22.669]]]
["bitfinex","SOLUSD",1750205222561,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.85,18.79181043],[147.84,43.82034632]],[[147.98,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,20.67782693],[148.06,22.669]]]
["bitfinex","SOLUSD",1750205223236,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.86,20.313505],[147.85,18.79181043]],[[148.0,19.07613357],[148.01,26.0],[148.04,20.67782693],[148.06,22.669],[148.1,19.88800531]]]
["bitfinex","SOLUSD",1750205223454,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.86,20.313505],[147.85,18.79181043]],[[147.99,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,20.67782693],[148.06,28.95551311]]]
["bitfinex","SOLUSD",1750205223659,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.86,20.313505],[147.85,18.79181043]],[[147.99,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,20.67782693],[148.06,22.669]]]
["bitfinex","SOLUSD",1750205224264,[[147.92,31.38546959],[147.91,26.0],[147.88,6.18432314],[147.87,33.81149764],[147.86,20.313505]],[[147.99,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,20.67782693],[148.06,28.95551311]]]
["bitfinex","SOLUSD",1750205226325,[[147.92,31.38546959],[147.88,6.18432314],[147.87,33.81149764],[147.86,20.313505]],[[147.99,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,20.67782693],[148.06,28.95551311]]]
["bitfinex","SOLUSD",1750205226326,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.86,20.313505],[133.65,1.0146079]],[[147.99,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,13.92289096],[148.05,8.38331778]]]
["bitfinex","SOLUSD",1750205226525,[[147.92,31.38546959],[147.88,32.18432314],[147.87,33.81149764],[147.86,20.313505],[147.85,28.79181043]],[[147.99,27.64],[148.0,19.07613357],[148.01,26.0],[148.04,5.41293179],[148.05,8.38331778]]]
["bitfinex","SOLUSD",1750205226756,[[147.92,31.38546959],[147.9,33.80464363],[147.88,50.97613357],[147.86,10.0],[147.85,27.64]],[[148.02,19.07613357],[148.03,26.0],[148.05,1.6287],[148.06,33.54],[148.07,6.28651311]]]
["bitfinex","SOLUSD",1750205227054,[[147.95,26.0],[147.92,83.83717361],[147.91,0.42648471],[147.9,33.80464363],[147.89,37.62]],[[148.04,18.64964886],[148.07,5.46580747],[148.08,6.4503],[148.09,8.4216],[148.1,6.28651311]]]
["bitfinex","SOLUSD",1750205227267,[[147.95,31.9],[147.94,0.28432314],[147.92,83.83717361],[147.91,0.42648471],[147.9,43.80464363]],[[148.07,5.46580747],[148.08,6.4503],[148.09,6.68448511],[148.1,13.03904105],[148.12,46.51]]]
["bitfinex","SOLUSD",1750205227463,[[147.99,26.0],[147.96,7.6707],[147.95,24.54964886],[147.94,0.42648471],[147.93,10.0]],[[148.07,5.46580747],[148.1,5.03188511],[148.11,6.28651311],[148.12,12.5184],[148.13,58.97288108]]]
["bitfinex","SOLUSD",1750205227754,[[148.0,49.64864864],[147.99,59.78460677],[147.97,5.95355232],[147.96,7.6707],[147.95,24.54964886]],[[148.12,12.5184],[148.13,58.97288108]]]
["bitfinex","SOLUSD",1750205227755,[[148.0,49.64864864],[147.99,59.78460677],[147.97,5.95355232],[147.96,7.6707],[147.95,24.54964886]],[[148.09,27.66],[148.12,17.55028511],[148.13,57.23548692],[148.14,19.38827315],[148.15,28.69139648]]]
["bitfinex","SOLUSD",1750205228052,[[148.0,23.64864864],[147.99,59.78460677],[147.98,18.64964886],[147.97,12.24006532],[147.96,7.6707]],[[148.11,5.03188511],[148.12,12.5184],[148.13,45.4926],[148.14,18.9242908],[148.16,27.25073671]]]
["bitfinex","SOLUSD",1750205228226,[[148.0,23.64864864],[147.99,59.78460677],[147.98,18.64964886],[147.97,12.24006532],[147.96,7.6707]],[[148.1,27.68],[148.11,18.64964886],[148.12,17.97676982],[148.13,45.4926],[148.15,20.3338963]]]
["bitfinex","SOLUSD",1750205228428,[[148.01,5.9],[148.0,23.64864864],[147.99,59.78460677],[147.98,18.64964886],[147.97,12.24006532]],[[148.1,53.68],[148.11,18.64964886],[148.12,12.94488471],[148.13,1.6526],[148.15,20.3338963]]]
["bitfinex","SOLUSD",1750205228822,[[148.01,5.9],[148.0,23.64864864],[147.99,59.78460677],[147.98,18.64964886],[147.97,12.24006532]],[[148.1,27.68],[148.11,18.64964886],[148.12,12.94488471],[148.13,1.6526],[148.15,20.3338963]]]
["bitfinex","SOLUSD",1750205229023,[[148.01,5.9],[148.0,23.64864864],[147.99,59.78460677],[147.98,18.64964886],[147.97,15.64498279]],[[148.1,27.68],[148.11,18.64964886],[148.12,12.94488471],[148.13,1.6526],[148.15,20.3338963]]]
["bitfinex","SOLUSD",1750205229348,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,33.78378378],[147.99,59.78460677]],[[148.1,53.68],[148.11,18.64964886],[148.12,6.32648471],[148.15,14.04738319],[148.16,34.57803794]]]
["bitfinex","SOLUSD",1750205229651,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,33.78378378],[147.99,59.78460677]],[[148.1,53.68],[148.11,18.64964886],[148.12,5.9],[148.15,20.79759426],[148.16,39.94536995]]]
["bitfinex","SOLUSD",1750205230049,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,33.78378378],[147.99,59.78460677]],[[148.1,53.68],[148.11,18.64964886],[148.12,6.32648471],[148.14,6.75040818],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205230259,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,33.78378378],[147.99,59.78460677]],[[148.1,53.68],[148.11,18.64964886],[148.12,6.04216157],[148.14,6.75040818],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205230552,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,33.78378378],[147.99,59.78460677]],[[148.1,53.68],[148.11,18.64964886],[148.12,6.18432314],[148.14,6.75040818],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205230755,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.64964886],[148.12,6.32648471],[148.15,14.04738319],[148.16,6.0446],[148.17,16.30087228]]]
["bitfinex","SOLUSD",1750205230958,[[148.03,7.9276],[148.02,23.64545331],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.64964886],[148.12,33.98648471],[148.14,5.02016338],[148.15,14.04738319],[148.16,12.79435002]]]
["bitfinex","SOLUSD",1750205231256,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.64964886],[148.12,59.70216157],[148.15,14.04738319],[148.16,12.79435002],[148.19,18.38201748]]]
["bitfinex","SOLUSD",1750205231430,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.64964886],[148.12,59.70216157],[148.13,0.28432314],[148.15,14.04738319],[148.16,12.79435002]]]
["bitfinex","SOLUSD",1750205231770,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.64964886],[148.12,26.14216157],[148.13,0.28432314],[148.15,14.04738319],[148.16,12.79435002]]]
["bitfinex","SOLUSD",1750205232059,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,27.80216157],[148.14,0.14216157],[148.15,20.79734457],[148.16,6.0446]]]
["bitfinex","SOLUSD",1750205232220,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.80216157],[148.14,0.14216157],[148.15,14.04738319],[148.16,12.79418616]]]
["bitfinex","SOLUSD",1750205232425,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.21026849],[147.99,59.78460677]],[[148.12,53.66],[148.14,0.14216157],[148.15,14.04738319],[148.16,6.0446],[148.18,9.66268069]]]
["bitfinex","SOLUSD",1750205232652,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.21026849],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,0.14216157],[148.14,0.14216157],[148.15,20.79736626]]]
["bitfinex","SOLUSD",1750205232830,[[148.04,6.75493109],[148.03,7.9276],[148.01,22.78972939],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,0.14216157],[148.14,6.8926695],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205233957,[[148.04,6.75493109],[148.03,7.9276],[148.01,22.78972939],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,6.8929919],[148.14,0.14216157],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205234160,[[148.04,6.75493109],[148.03,7.9276],[148.01,22.78972939],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,0.14216157],[148.14,6.89263918],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205235065,[[148.04,6.75493109],[148.03,7.9276],[148.01,22.78972939],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,6.89303479],[148.14,0.14216157],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205235428,[[148.04,6.75493109],[148.03,7.9276],[148.01,22.78972939],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,0.14216157],[148.14,6.89270979],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205235935,[[148.04,6.75493109],[148.03,24.81587925],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,53.66],[148.13,0.14216157],[148.14,0.14216157],[148.15,20.79746522]]]
["bitfinex","SOLUSD",1750205236134,[[148.04,6.75493109],[148.03,24.81587925],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,18.79181043],[148.12,26.0],[148.13,0.14216157],[148.14,0.14216157],[148.15,20.79746522]]]
["bitfinex","SOLUSD",1750205236343,[[148.04,6.75493109],[148.03,24.81587925],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,46.45181043],[148.12,26.0],[148.13,0.14216157],[148.14,0.14216157],[148.15,20.79746522]]]
["bitfinex","SOLUSD",1750205237149,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.11,46.45181043],[148.12,26.0],[148.13,0.14216157],[148.14,0.14216157],[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205237451,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.12,53.64],[148.13,18.64964886],[148.15,14.04738319],[148.16,6.0446],[148.17,19.55703305]]]
["bitfinex","SOLUSD",1750205237652,[[148.04,23.64225883],[148.03,7.9276],[148.01,5.9],[148.0,34.06810692],[147.99,59.78460677]],[[148.12,53.64],[148.13,18.64964886],[148.14,0.42648471],[148.15,14.04738319],[148.16,6.0446]]]
["bitfinex","SOLUSD",1750205237859,[[148.04,23.64225883],[148.03,7.9276],[148.02,26.0],[148.01,5.9],[148.0,34.06810692]],[[148.12,26.0],[148.13,46.28964886],[148.14,0.42648471],[148.15,14.04738319],[148.16,6.0446]]]
["bitfinex","SOLUSD",1750205239830,[[148.04,23.64225883],[148.03,7.9276],[148.02,26.0],[148.01,5.9],[148.0,54.36374692]],[[148.12,26.0],[148.13,46.28964886],[148.14,0.42648471],[148.15,14.04738319],[148.16,6.0446]]]
["bitfinex","SOLUSD",1750205240270,[[148.07,26.0],[148.04,57.41691432],[148.03,8.21192314],[148.02,26.0],[148.01,24.69181043]],[[148.15,14.04738319]]]
["bitfinex","SOLUSD",1750205240271,[[148.07,26.0],[148.04,57.41691432],[148.03,8.21192314],[148.02,26.0],[148.01,24.69181043]],[[148.15,14.04738319],[148.17,1.5044],[148.2,6.0329],[148.23,26.86671826],[148.24,8.38201748]]]
["bitfinex","SOLUSD",1750205240462,[[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,109.98338024],[148.03,10.28432314]],[[148.15,14.04738319],[148.17,18.64964886],[148.21,1.5341],[148.22,10.93008004],[148.23,3.32129165]]]
["bitfinex","SOLUSD",1750205240773,[[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,119.98338024],[147.83,24.38760049]],[[148.15,14.04738319],[148.19,27.66],[148.21,1.5341],[148.22,12.68690091],[148.23,8.75240962]]]
["bitfinex","SOLUSD",1750205240977,[[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,119.98338024],[147.83,20.85649909]],[[148.15,14.04738319],[148.19,53.66],[148.21,1.5341],[148.22,5.94],[148.23,12.17752883]]]
["bitfinex","SOLUSD",1750205241170,[[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,119.98338024],[147.9,140.16193672]],[[148.15,14.04738319],[148.19,53.66],[148.21,1.5341],[148.22,5.94],[148.23,5.43111797]]]
["bitfinex","SOLUSD",1750205241367,[[148.08,7.8324],[148.07,52.227405],[148.06,0.28432314],[148.04,119.98338024],[147.9,140.16193672]],[[148.18,18.64964886],[148.19,53.66],[148.21,1.5341],[148.22,5.94],[148.23,12.17768882]]]
["bitfinex","SOLUSD",1750205241560,[[148.09,23.63427644],[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,96.34112141]],[[148.18,18.64964886],[148.19,27.66],[148.2,0.42648471],[148.21,1.5341],[148.22,5.94]]]
["bitfinex","SOLUSD",1750205241758,[[148.09,23.63427644],[148.08,7.8324],[148.07,65.70562662],[148.06,0.28432314],[148.04,62.56646592]],[[148.2,19.07613357],[148.21,1.5341],[148.22,5.94],[148.26,70.70304293],[148.28,6.28651311]]]
["bitfinex","SOLUSD",1750205242065,[[148.09,23.63427644],[148.08,7.8324],[148.07,65.70562662],[148.06,20.57172814],[148.04,52.56646592]],[[148.18,18.64964886],[148.19,26.0],[148.22,5.94],[148.24,23.32289747],[148.25,1.5978]]]
["bitfinex","SOLUSD",1750205242380,[[148.09,23.63427644],[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,52.56646592]],[[148.17,0.42648471],[148.18,46.30964886],[148.19,26.0],[148.21,6.74726853],[148.22,5.94]]]
["bitfinex","SOLUSD",1750205242556,[[148.09,23.63427644],[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.04,52.56646592]],[[148.17,0.42648471],[148.18,46.30964886],[148.19,26.0],[148.2,6.74770309],[148.22,5.94]]]
["bitfinex","SOLUSD",1750205242755,[[148.09,23.63427644],[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.05,20.290149]],[[148.17,0.42648471],[148.18,46.30964886],[148.19,26.0],[148.2,6.74770309],[148.22,5.94]]]
["bitfinex","SOLUSD",1750205242971,[[148.09,23.63427644],[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.02,10.0]],[[148.17,0.42648471],[148.18,46.30964886],[148.19,26.0],[148.2,6.74770309],[148.22,5.94]]]
["bitfinex","SOLUSD",1750205243164,[[148.09,23.63427644],[148.08,7.8324],[148.07,31.94],[148.06,0.28432314],[148.03,10.0]],[[148.18,18.64964886],[148.19,26.0],[148.22,5.94],[148.24,13.77327908],[148.25,1.5978]]]
["bitfinex","SOLUSD",1750205243369,[[148.09,23.63427644],[148.08,7.8324],[148.07,50.73181043],[148.06,0.28432314],[148.05,10.0]],[[148.21,46.36964886],[148.22,5.94],[148.24,6.4583],[148.25,1.5978],[148.26,57.76975107]]]
["bitfinex","SOLUSD",1750205243677,[[148.09,23.63427644],[148.08,7.8324],[148.07,50.73181043],[148.06,0.28432314],[148.05,10.0]],[[148.19,18.64964886],[148.2,26.42648471],[148.21,18.64964886],[148.22,5.94],[148.24,6.4583]]]
["bitfinex","SOLUSD",1750205243916,[[148.1,0.28432314],[148.09,23.63427644],[148.08,7.8324],[148.07,50.73181043],[148.05,10.0]],[[148.21,18.64964886],[148.22,5.94],[148.24,6.4583]]]
["bitfinex","SOLUSD",1750205243917,[[148.1,0.28432314],[148.09,23.63427644],[148.08,7.8324],[148.07,50.73181043],[148.05,10.0]],[[148.21,46.38964886],[148.22,5.94],[148.24,13.20419073],[148.34,120.7509383],[148.56,67.3156922]]]
["bitfinex","SOLUSD",1750205244193,[[148.1,0.28432314],[148.09,23.63427644],[148.08,7.8324],[148.07,50.73181043],[148.05,10.0]],[[148.2,26.14216157],[148.21,46.38964886],[148.22,6.22432314],[148.24,13.20419073],[148.27,48.2441769]]]
["bitfinex","SOLUSD",1750205244395,[[148.12,26.0],[148.1,19.07613357],[148.09,23.63427644],[148.08,7.8324],[148.07,50.73181043]],[[148.2,26.0],[148.21,18.64964886],[148.22,5.94],[148.24,6.4583],[148.27,31.38194489]]]
["bitfinex","SOLUSD",1750205244693,[[148.12,26.0],[148.1,19.07613357],[148.09,23.63427644],[148.08,7.8324]],[[148.2,26.0],[148.21,18.64964886],[148.22,5.94],[148.24,6.4583],[148.27,31.38194489]]]
["bitfinex","SOLUSD",1750205244694,[[148.13,7.944],[148.12,26.0],[148.1,19.07613357],[148.09,57.39752851],[148.08,10.0]],[[148.24,18.64964886],[148.26,50.58496075],[148.27,37.32194489],[148.28,6.2178],[148.3,26.85868151]]]
["bitfinex","SOLUSD",1750205244891,[[148.13,13.884],[148.12,26.0],[148.1,19.07613357],[148.09,57.39752851],[148.08,10.0]],[[148.27,37.32194489],[148.28,6.2178],[148.3,26.85868151]]]
["bitfinex","SOLUSD",1750205244892,[[148.13,13.884],[148.12,26.0],[148.1,19.07613357],[148.09,57.39752851],[148.08,10.0]],[[148.23,53.74],[148.27,25.19784553],[148.28,6.2178],[148.3,35.36864068],[148.35,12.57302623]]]
["bitfinex","SOLUSD",1750205245057,[[148.13,13.884],[148.12,26.0],[148.1,19.07613357],[148.09,91.16078058],[148.08,10.0]],[[148.27,17.95322566],[148.28,6.2178],[148.29,4.95444011],[148.3,25.36864068],[148.32,6.28651311]]]
["bitfinex","SOLUSD",1750205245258,[[148.16,26.0],[148.13,14.16832314],[148.12,26.0],[148.1,19.07613357],[148.09,101.16078058]],[[148.26,18.64964886],[148.27,17.95322566],[148.28,6.2178],[148.29,4.95444011],[148.3,8.50995917]]]
["bitfinex","SOLUSD",1750205245468,[[148.16,26.0],[148.13,14.16832314],[148.1,18.79181043],[148.09,101.16078058],[147.91,18.35164829]],[[148.25,26.0],[148.26,46.38964886],[148.27,17.95322566],[148.28,6.2178],[148.29,8.32018976]]]
["bitfinex","SOLUSD",1750205245660,[[148.17,6.74900452],[148.16,26.0],[148.13,47.9213576],[148.1,18.79181043],[148.09,43.76325207]],[[148.24,18.64964886],[148.25,26.0],[148.26,27.74],[148.27,17.95322566],[148.28,6.2178]]]
["bitfinex","SOLUSD",1750205245866,[[148.17,23.62151582],[148.16,26.0],[148.13,47.9213576],[148.1,18.79181043],[148.09,43.76325207]],[[148.24,18.64964886],[148.25,26.0],[148.26,27.74],[148.27,17.95322566],[148.28,6.2178]]]
["bitfinex","SOLUSD",1750205246070,[[148.17,23.62151582],[148.16,26.0],[148.13,66.71316803],[148.09,43.76325207],[147.98,33.32415213]],[[148.25,26.0],[148.26,27.74],[148.27,17.95322566],[148.28,6.2178],[148.33,16.85514997]]]
["bitfinex","SOLUSD",1750205246253,[[148.17,23.62151582],[148.16,26.0],[148.13,66.71316803],[148.09,43.76325207],[147.98,33.32415213]],[[148.25,26.0],[148.26,46.38964886],[148.27,17.95322566],[148.28,12.96180494],[148.29,1.5765]]]
["bitfinex","SOLUSD",1750205246458,[[148.17,6.74900452],[148.16,26.0],[148.14,16.87501313],[148.13,66.57100646],[148.09,33.76325207]],[[148.24,18.64964886],[148.25,26.0],[148.26,53.13463719],[148.27,17.95322566],[148.28,6.2178]]]
["bitfinex","SOLUSD",1750205246663,[[148.17,6.74900452],[148.16,26.0],[148.14,16.87501313],[148.13,14.16832314],[148.11,18.79181043]],[[148.23,0.14216157],[148.24,18.64964886],[148.25,26.28432314],[148.26,27.74],[148.27,24.69784611]]]
["bitfinex","SOLUSD",1750205247284,[[148.17,6.74900452],[148.16,42.87351378],[148.13,14.16832314],[148.12,33.75439695],[148.11,18.79181043]],[[148.23,0.14216157],[148.24,18.64964886],[148.25,26.28432314],[148.26,27.74],[148.27,24.69784611]]]
["bitfinex","SOLUSD",1750205247900,[[148.17,23.62151582],[148.16,26.0],[148.13,14.16832314],[148.12,33.75439695],[148.11,18.79181043]],[[148.24,26.0],[148.25,27.74],[148.27,17.95322566],[148.28,12.96188706],[148.35,80.60262385]]]
["bitfinex","SOLUSD",1750205248105,[[148.17,23.62151582],[148.16,26.0],[148.13,14.16832314],[148.12,33.75439695],[148.11,18.79181043]],[[148.24,26.0],[148.25,27.74],[148.26,18.64964886],[148.27,18.37971037],[148.28,12.96188706]]]
["bitfinex","SOLUSD",1750205248319,[[148.17,23.62151582],[148.16,26.0],[148.13,14.16832314],[148.12,33.75439695],[148.11,18.79181043]],[[148.24,26.0],[148.26,18.64964886],[148.27,18.09538723],[148.29,8.3201455],[148.32,7.31497908]]]
["bitfinex","SOLUSD",1750205248517,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,46.38964886],[148.27,18.37971037],[148.29,1.5765],[148.3,6.74322298],[148.31,5.2633956]]]
["bitfinex","SOLUSD",1750205248697,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,72.38964886],[148.27,18.37971037],[148.29,1.5765],[148.3,6.74322298],[148.31,5.2633956]]]
["bitfinex","SOLUSD",1750205248899,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,72.38964886],[148.27,17.95322566],[148.29,1.5765],[148.3,6.74322298],[148.31,5.2633956]]]
["bitfinex","SOLUSD",1750205249209,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,44.64964886],[148.27,17.95322566],[148.28,0.42648471],[148.29,8.32026665],[148.31,5.2633956]]]
["bitfinex","SOLUSD",1750205249389,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,44.64964886],[148.27,45.69322566],[148.28,0.28432314],[148.29,8.32026665],[148.31,5.2633956]]]
["bitfinex","SOLUSD",1750205249594,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,44.64964886],[148.27,45.69322566],[148.28,0.42648471],[148.29,8.32026665],[148.31,5.2633956]]]
["bitfinex","SOLUSD",1750205249821,[[148.17,23.62151582],[148.16,26.0],[148.14,18.79181043],[148.13,14.16832314],[148.12,33.75439695]],[[148.26,44.64964886],[148.27,45.69322566],[148.28,0.42648471],[148.29,1.5765],[148.3,6.74321592]]]
["bitfinex","SOLUSD",1750205250021,[[148.18,6.2036],[148.17,23.62151582],[148.16,26.0],[148.15,33.74734925],[148.14,18.79181043]],[[148.26,18.64964886],[148.27,17.95322566],[148.28,26.42648471],[148.31,6.74277649],[148.32,6.5241]]]
["bitfinex","SOLUSD",1750205250323,[[148.18,6.2036],[148.17,23.62151582],[148.16,26.28432314],[148.15,33.74734925],[148.14,18.79181043]],[[148.27,12.01322566],[148.28,26.42648471],[148.32,12.4641],[148.33,8.38913631],[148.37,10.0]]]
["bitfinex","SOLUSD",1750205250529,[[148.21,26.0],[148.19,1.584],[148.18,6.2036],[148.17,23.62151582],[148.16,26.28432314]],[[148.27,12.01322566],[148.28,18.64964886],[148.32,12.4641],[148.33,1.6471],[148.35,3.30610078]]]
["bitfinex","SOLUSD",1750205250727,[[148.19,7.524],[148.18,6.2036],[148.17,23.62151582],[148.16,0.28432314],[148.15,54.02241425]],[[148.27,12.01322566],[148.28,18.64964886],[148.3,0.14216157],[148.32,19.20636109],[148.33,1.6471]]]
["bitfinex","SOLUSD",1750205251038,[[148.22,26.0],[148.19,7.524],[148.18,26.0],[148.17,86.15834885],[148.16,0.28432314]],[[148.32,5.94],[148.35,6.028],[148.36,6.74048023],[148.38,63.11129501],[148.41,57.66988055]]]
["bitfinex","SOLUSD",1750205251192,[[148.24,1.5552],[148.23,6.2383],[148.22,26.0],[148.19,11.58871245],[148.17,119.90337145]],[[148.31,18.64964886],[148.36,5.46679401],[148.37,4.95559963],[148.38,74.28257946],[148.39,23.49814497]]]
["bitfinex","SOLUSD",1750205251392,[[148.24,1.5552],[148.23,6.2383],[148.22,26.0],[148.2,18.79181043],[148.19,6.22432314]],[[148.36,5.46679401],[148.37,4.95559963],[148.38,74.28257946],[148.39,23.49814497]]]
["bitfinex","SOLUSD",1750205251393,[[148.24,1.5552],[148.23,6.2383],[148.22,26.0],[148.2,18.79181043],[148.19,6.22432314]],[[148.36,5.46679401],[148.37,4.95152261],[148.38,74.28257946],[148.39,33.49814497],[148.41,17.05988055]]]
["bitfinex","SOLUSD",1750205251619,[[148.24,1.5552],[148.23,6.2383],[148.18,26.0],[148.12,10.0],[148.01,33.98077079]],[[148.32,26.0],[148.35,34.94081563],[148.36,10.0],[148.37,21.8018608],[148.38,73.84000368]]]
["bitfinex","SOLUSD",1750205251834,[[148.24,1.5552],[148.23,6.2383],[148.18,26.0]],[[148.32,26.0],[148.35,34.94081563],[148.36,10.0],[148.37,21.8018608],[148.38,73.84000368]]]
["bitfinex","SOLUSD",1750205251835,[[148.24,1.5552],[148.23,6.2383],[148.22,6.74663336],[148.2,6.26],[148.19,16.86927795]],[[148.28,26.0],[148.31,18.933972],[148.32,32.74227891],[148.34,8.50995917],[148.35,45.05256378]]]
["bitfinex","SOLUSD",1750205252126,[[148.2,6.26],[148.19,23.10757795],[148.18,27.5552],[148.15,33.88951082],[148.14,18.64964886]],[[148.27,18.79181043],[148.28,54.46432314],[148.31,8.2615],[148.32,6.74227891],[148.34,8.50995917]]]
["bitfinex","SOLUSD",1750205252291,[[148.2,13.00756075],[148.19,6.2383],[148.18,27.5552],[148.16,16.87274148],[148.15,33.88951082]],[[148.26,0.28432314],[148.27,18.79181043],[148.28,54.46432314],[148.31,14.5215],[148.32,23.59772659]]]
["bitfinex","SOLUSD",1750205252490,[[148.2,6.26],[148.19,6.2383],[148.18,1.5552],[148.16,16.87274148],[148.14,6.746633]],[[148.26,0.28432314],[148.27,18.79181043],[148.28,54.18],[148.31,14.5215],[148.32,23.59772659]]]
["bitfinex","SOLUSD",1750205252731,[[148.2,6.26],[148.19,6.2383],[148.18,1.5552],[148.16,16.87274148],[148.13,0.28432314]],[[148.26,0.28432314],[148.27,18.79181043],[148.28,54.18],[148.31,14.5215],[148.32,23.59772659]]]
["bitfinex","SOLUSD",1750205252922,[[148.19,6.2383],[148.18,1.5552],[148.16,16.87274148],[148.15,6.26],[148.13,6.54432314]],[[148.26,0.28432314],[148.27,18.79181043],[148.28,54.18],[148.31,14.5215],[148.32,23.59772659]]]
["bitfinex","SOLUSD",1750205253123,[[148.15,19.02172764],[148.13,18.51838145],[148.07,10.0],[147.94,33.20211061],[147.8,20.85649909]],[[148.22,0.28432314],[148.23,18.79181043],[148.24,26.0],[148.26,0.28432314],[148.28,28.18]]]
["bitfinex","SOLUSD",1750205253295,[[148.15,19.02172764],[148.13,18.51838145],[148.09,18.64964886],[148.07,10.0],[148.04,28.22]],[[148.21,18.79181043],[148.22,28.48432314],[148.24,26.0],[148.28,7.31497908],[148.33,16.64729954]]]
["bitfinex","SOLUSD",1750205253496,[[148.15,6.0122],[148.14,6.75034573],[148.13,1.6422],[148.1,23.13974402],[148.08,16.872742]],[[148.2,0.28432314],[148.21,18.79181043],[148.22,28.2],[148.24,26.0],[148.28,7.31497908]]]
["bitfinex","SOLUSD",1750205253696,[[148.15,6.0122],[148.14,6.75034573],[148.13,1.6422],[148.11,26.0],[148.1,23.13974402]],[[148.2,0.28432314],[148.21,18.79181043],[148.22,34.94692031],[148.24,26.0],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205253902,[[148.15,6.0122],[148.13,8.39290211],[148.11,26.0],[148.1,23.13974402],[148.08,0.28432314]],[[148.2,0.28432314],[148.21,18.79181043],[148.22,34.94692031],[148.24,26.0],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205254124,[[148.15,6.0122],[148.13,8.39290211],[148.1,23.13974402],[148.06,6.750346],[148.04,10.0]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,34.94692031],[148.26,16.86295098],[148.27,10.0]]]
["bitfinex","SOLUSD",1750205254327,[[148.15,6.0122],[148.14,6.75028651],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,28.2],[148.23,6.74634003],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205254515,[[148.15,6.0122],[148.14,6.75028651],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,34.94680327],[148.26,16.86295098],[148.31,21.271846]]]
["bitfinex","SOLUSD",1750205255195,[[148.15,6.0122],[148.14,6.75028651],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,34.94680327],[148.26,16.86295098],[148.29,14.79647228]]]
["bitfinex","SOLUSD",1750205255705,[[148.15,6.0122],[148.14,6.75028651],[148.13,1.6422],[148.1,23.13974402],[147.79,20.85649909]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,34.94680327],[148.26,16.86295098],[148.29,14.79647228]]]
["bitfinex","SOLUSD",1750205255906,[[148.15,12.76194248],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0],[148.05,54.05818469]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,28.2],[148.23,6.7463508],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205256106,[[148.15,12.76194248],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0],[148.08,0.28432314]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,28.2],[148.23,6.7463508],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205256305,[[148.15,12.76194248],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0],[148.08,0.28432314]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,28.2],[148.24,6.74589946],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205256619,[[148.15,6.0122],[148.13,1.6422],[148.1,23.13974402],[148.09,26.0],[148.08,0.28432314]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,34.94703421],[148.26,16.86295098],[148.28,13.60149219]]]
["bitfinex","SOLUSD",1750205256919,[[148.15,6.0122],[148.13,8.39291996],[148.1,23.13974402],[148.09,26.0],[148.08,0.28432314]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,34.94703421],[148.24,6.26],[148.26,16.86295098]]]
["bitfinex","SOLUSD",1750205257104,[[148.13,1.6422],[148.12,6.75117935],[148.11,6.6107],[148.1,23.13974402],[148.09,26.0]],[[148.2,0.28432314],[148.21,44.79181043],[148.22,28.2],[148.24,23.12484254],[148.27,16.28651311]]]
["bitfinex","SOLUSD",1750205257423,[[148.11,13.36228573],[148.1,6.26],[148.09,27.6229],[148.07,16.8829697],[148.05,33.77078069]],[[148.17,18.79181043],[148.18,26.0],[148.2,7.03198167],[148.22,28.2],[148.23,7.9226]]]
["bitfinex","SOLUSD",1750205257723,[[148.11,13.36228573],[148.1,6.26],[148.09,27.6229],[148.07,16.8829697],[148.05,33.77078069]],[[148.17,47.05181043],[148.18,26.0],[148.2,7.03198167],[148.23,7.9226],[148.25,16.28651311]]]
["bitfinex","SOLUSD",1750205257909,[[148.11,13.36228573],[148.1,6.26],[148.09,1.6229],[148.07,16.8829697],[148.05,33.77078069]],[[148.17,47.05181043],[148.18,26.0],[148.19,6.74818259],[148.2,0.28432314],[148.23,7.9226]]]
["bitfinex","SOLUSD",1750205258114,[[148.11,13.36228573],[148.1,6.26],[148.09,1.6229],[148.07,16.8829697],[148.06,26.0]],[[148.17,47.05181043],[148.18,26.0],[148.19,6.74818259],[148.2,0.28432314],[148.23,7.9226]]]
["bitfinex","SOLUSD",1750205258495,[[148.11,13.36228573],[148.1,6.26],[148.09,1.6229],[148.07,16.8829697],[148.06,26.0]],[[148.17,47.05181043],[148.18,26.0],[148.2,7.03209627],[148.23,7.9226],[148.77,100.47250968]]]
["bitfinex","SOLUSD",1750205258895,[[148.11,13.36228573],[148.1,6.26],[148.09,1.6229],[148.07,16.8829697],[148.06,26.0]],[[148.17,47.05181043],[148.18,26.0],[148.2,0.28432314],[148.23,7.9226],[148.24,41.63480171]]]
["bitfinex","SOLUSD",1750205259124,[[148.11,6.6107],[148.1,13.01180095],[148.09,1.6229],[148.07,16.8829697],[148.06,26.0]],[[148.16,0.28432314],[148.17,47.05181043],[148.18,32.74855136],[148.22,16.86713593],[148.23,7.9226]]]
["bitfinex","SOLUSD",1750205259316,[[148.11,13.36227645],[148.1,6.26],[148.09,1.6229],[148.07,16.8829697],[148.06,26.0]],[[148.16,0.28432314],[148.17,47.05181043],[148.18,26.0],[148.19,6.74822613],[148.22,16.86713593]]]
["bitfinex","SOLUSD",1750205260711,[[148.11,13.36227645],[148.1,6.26],[148.09,1.6229],[148.07,16.8829697],[148.06,26.0]],[[148.17,47.05181043],[148.18,26.0],[148.2,6.74773209],[148.22,16.86713593],[148.24,24.76995917]]]
["bitfinex","SOLUSD",1750205261004,[[148.11,13.36227645],[148.1,6.26],[148.09,18.504239],[148.06,26.0],[148.02,26.66476832]],[[148.17,18.64964886],[148.18,26.14216157],[148.21,6.74733954],[148.24,14.76995917],[148.25,23.15063377]]]
["bitfinex","SOLUSD",1750205261205,[[148.11,30.24162288],[148.1,6.26],[148.09,1.6229],[148.07,0.14216157],[148.06,26.0]],[[148.18,54.24],[148.19,18.64964886],[148.2,0.14216157],[148.23,14.66922546],[148.24,6.26]]]
["bitfinex","SOLUSD",1750205261410,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.19,18.64964886],[148.21,0.14216157],[148.23,1.6164],[148.24,13.00592872],[148.27,6.0502]]]
["bitfinex","SOLUSD",1750205261642,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,28.24],[148.24,13.00592872],[148.25,4.97320837],[148.27,7.71]]]
["bitfinex","SOLUSD",1750205261813,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,28.24],[148.24,13.00592872],[148.27,7.71]]]
["bitfinex","SOLUSD",1750205261814,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.24],[148.24,13.00592872],[148.27,13.99651311],[148.28,34.17598759]]]
["bitfinex","SOLUSD",1750205262012,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,28.24],[148.22,0.42648471],[148.24,13.00592872],[148.27,13.99651311]]]
["bitfinex","SOLUSD",1750205262302,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.24],[148.22,0.42648471],[148.23,6.74629959],[148.24,6.26]]]
["bitfinex","SOLUSD",1750205262530,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.24],[148.22,0.42648471],[148.24,13.00596484],[148.31,46.28827763]]]
["bitfinex","SOLUSD",1750205262700,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.24],[148.22,0.42648471],[148.24,13.00596484],[148.31,33.7152514]]]
["bitfinex","SOLUSD",1750205262911,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.28],[148.22,0.14216157],[148.24,13.00596484],[148.3,8.38201748]]]
["bitfinex","SOLUSD",1750205263217,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,26.0],[148.22,0.42648471],[148.23,6.74638546],[148.24,6.26]]]
["bitfinex","SOLUSD",1750205263408,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.28],[148.22,0.42648471],[148.23,6.74638546],[148.24,6.26]]]
["bitfinex","SOLUSD",1750205264502,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,54.28],[148.22,0.42648471],[148.24,13.00590431],[148.35,16.76403497]]]
["bitfinex","SOLUSD",1750205264909,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,26.0],[148.22,0.42648471],[148.24,13.00590431],[148.35,16.76403497]]]
["bitfinex","SOLUSD",1750205265111,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.2,18.64964886],[148.21,26.0],[148.22,28.70648471],[148.24,13.00590431],[148.27,7.71]]]
["bitfinex","SOLUSD",1750205265739,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.19,0.14216157],[148.2,18.64964886],[148.21,26.0],[148.22,28.56432314],[148.23,6.74634824]]]
["bitfinex","SOLUSD",1750205267735,[[148.11,30.24162288],[148.1,6.26],[148.09,61.38595184],[148.08,0.14216157],[148.07,18.933972]],[[148.19,0.14216157],[148.2,18.64964886],[148.21,26.0],[148.22,35.31113993],[148.26,23.14894531]]]
["bitfinex","SOLUSD",1750205268122,[[148.11,6.6107],[148.09,1.6229],[147.99,10.0],[147.98,67.57403231],[147.93,33.80859205]],[[148.16,18.79181043],[148.17,26.0],[148.19,0.42648471],[148.2,18.64964886],[148.21,26.0]]]
["bitfinex","SOLUSD",1750205268435,[[148.07,6.2493],[148.05,1.5556],[148.04,6.26],[148.01,33.77927702],[147.99,3.45304987]],[[148.12,44.79181043],[148.13,26.0],[148.15,28.52432314],[148.16,18.79181043],[148.17,6.26]]]
["bitfinex","SOLUSD",1750205268606,[[148.07,6.2493],[148.05,28.59578615],[148.04,6.26],[148.02,16.8886559],[147.9,43.78]],[[148.11,0.28432314],[148.12,44.79181043],[148.15,28.52432314],[148.17,6.26],[148.18,1.16619965]]]
["bitfinex","SOLUSD",1750205268802,[[148.05,28.59578615],[148.04,6.26],[148.03,6.2493],[148.02,16.8886559],[147.95,5.45067824]],[[148.1,28.28],[148.11,0.28432314],[148.12,44.79181043],[148.17,6.26],[148.18,11.16619965]]]
["bitfinex","SOLUSD",1750205269028,[[148.05,21.841633],[148.04,13.01477874],[148.03,6.2493],[148.02,16.8886559],[148.0,26.0]],[[148.09,18.79181043],[148.1,28.28],[148.11,0.28432314],[148.12,32.7514066],[148.16,16.87436516]]]
["bitfinex","SOLUSD",1750205269210,[[148.05,20.286033],[148.03,6.2493],[148.01,6.75613515],[147.99,18.4369318],[147.98,6.26]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.11,0.28432314],[148.12,26.0]]]
["bitfinex","SOLUSD",1750205269432,[[148.01,6.75597129],[147.99,7.8089],[147.98,23.15400728],[147.92,10.0],[147.9,72.04]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,35.03234825],[148.12,16.8784029],[148.14,6.70510722]]]
["bitfinex","SOLUSD",1750205269607,[[148.01,6.75597129],[147.99,7.8089],[147.98,23.15400728],[147.97,26.0],[147.92,10.0]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,35.03234825],[148.14,6.70510722]]]
["bitfinex","SOLUSD",1750205269608,[[148.01,6.75597129],[147.99,7.8089],[147.98,23.15400728],[147.97,26.0],[147.95,0.28432314]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.11,6.75188156],[148.14,6.70510722]]]
["bitfinex","SOLUSD",1750205269936,[[148.01,6.75597129],[147.99,7.8089],[147.98,6.26],[147.97,59.79026876],[147.94,5.32127248]],[[148.09,44.79181043],[148.1,28.56432314],[148.15,23.16231985]]]
["bitfinex","SOLUSD",1750205269937,[[148.01,6.75597129],[147.99,7.8089],[147.98,6.26],[147.97,59.79026876],[147.94,5.32127248]],[[148.09,44.79181043],[148.1,28.56432314],[148.15,23.16231985],[148.17,24.64201748],[148.18,1.16619965]]]
["bitfinex","SOLUSD",1750205270116,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,60.0745919],[147.96,18.79181043]],[[148.09,44.79181043],[148.1,28.56432314],[148.15,23.16231985],[148.16,10.0],[148.17,14.64201748]]]
["bitfinex","SOLUSD",1750205270321,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,59.79026876],[147.96,18.79181043]],[[148.09,44.79181043],[148.1,28.56432314],[148.15,23.16231985],[148.16,10.0],[148.17,14.64201748]]]
["bitfinex","SOLUSD",1750205270322,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,59.79026876],[147.96,18.64964886]],[[148.09,44.79181043],[148.1,28.56432314],[148.13,6.75097862],[148.14,6.28651311],[148.15,16.87580674]]]
["bitfinex","SOLUSD",1750205270626,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,59.79026876],[147.96,18.64964886]],[[148.09,44.79181043],[148.1,28.56432314],[148.15,16.87580674]]]
["bitfinex","SOLUSD",1750205270627,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,59.79026876],[147.96,18.64964886]],[[148.09,44.79181043],[148.1,28.56432314],[148.15,6.28651311],[148.16,5.44089564],[148.17,24.64201748]]]
["bitfinex","SOLUSD",1750205270830,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,60.0745919],[147.96,18.79181043]],[[148.09,44.79181043],[148.1,28.56432314],[148.12,6.75139578],[148.15,6.28651311],[148.16,22.31471948]]]
["bitfinex","SOLUSD",1750205271024,[[148.01,23.64672191],[147.99,7.8089],[147.98,6.26],[147.97,60.0745919],[147.96,18.79181043]],[[148.09,44.79181043],[148.1,28.56432314],[148.12,6.75139578],[148.14,6.28651311],[148.16,30.69673696]]]
["bitfinex","SOLUSD",1750205271529,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,6.26],[147.97,60.0745919]],[[148.09,44.79181043],[148.1,28.56432314],[148.11,6.75174337],[148.13,6.28651311],[148.16,30.69673696]]]
["bitfinex","SOLUSD",1750205271842,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,6.26],[147.97,59.93243033]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.13,6.28651311],[148.16,40.69673696]]]
["bitfinex","SOLUSD",1750205272136,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,6.26],[147.97,33.93243033]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.14,6.28651311],[148.16,40.69673696]]]
["bitfinex","SOLUSD",1750205272434,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,32.26],[147.97,33.93243033]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.13,6.28651311],[148.16,40.69673696]]]
["bitfinex","SOLUSD",1750205272620,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,32.26],[147.97,33.93243033]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.14,6.28651311],[148.16,40.69673696]]]
["bitfinex","SOLUSD",1750205273018,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,32.26],[147.97,33.93243033]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.13,6.28651311],[148.15,8.38201748]]]
["bitfinex","SOLUSD",1750205273536,[[148.01,16.89075062],[148.0,6.75675675],[147.99,7.8089],[147.98,32.26],[147.97,33.93243033]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.11,6.75176948],[148.13,6.28651311]]]
["bitfinex","SOLUSD",1750205273735,[[148.0,6.75675675],[147.99,7.8089],[147.98,49.15322125],[147.97,33.93243033],[147.93,37.18670844]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.11,6.75176948],[148.13,6.28651311]]]
["bitfinex","SOLUSD",1750205273946,[[148.0,6.75675675],[147.99,7.8089],[147.98,49.15322125],[147.97,33.93243033],[147.93,37.18670844]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.11,6.75176948],[148.12,6.28651311]]]
["bitfinex","SOLUSD",1750205274233,[[148.0,6.75675675],[147.99,7.8089],[147.98,49.15322125],[147.97,33.79026876],[147.95,0.14216157]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.28],[148.11,6.75176948],[148.13,6.28651311]]]
["bitfinex","SOLUSD",1750205274535,[[148.0,6.75675675],[147.99,7.8089],[147.98,49.15322125],[147.97,33.79026876],[147.95,0.28432314]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,35.0322381],[148.13,6.28651311],[164.69,10.0]]]
["bitfinex","SOLUSD",1750205274741,[[148.0,6.75675675],[147.99,7.8089],[147.98,49.15322125],[147.95,0.28432314],[147.91,30.286033]],[[148.06,26.0],[148.08,0.28432314],[148.09,18.79181043],[148.1,28.28],[148.13,6.28651311]]]
["bitfinex","SOLUSD",1750205275038,[[148.0,6.75675675],[147.99,7.8089],[147.98,49.15322125],[147.95,0.28432314],[147.91,30.286033]],[[148.06,26.0],[148.08,0.28432314],[148.09,18.79181043],[148.1,35.03228037],[148.13,6.28651311]]]
["bitfinex","SOLUSD",1750205275636,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.95,0.28432314]],[[148.09,44.79181043],[148.14,6.28651311],[148.15,3.33616049],[148.16,13.82291312],[148.17,33.13295381]]]
["bitfinex","SOLUSD",1750205275939,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.95,0.28432314]],[[148.09,44.79181043],[148.1,28.50432314],[148.14,6.75081234],[148.15,9.6226736],[148.16,5.44089564]]]
["bitfinex","SOLUSD",1750205276423,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.95,0.28432314]],[[148.09,44.79181043],[148.1,28.50432314],[148.13,6.75085537],[148.15,3.33616049],[148.16,11.72740875]]]
["bitfinex","SOLUSD",1750205276621,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.95,0.28432314]],[[148.09,44.79181043],[148.1,28.50432314],[148.14,6.75044097],[148.15,3.33616049],[148.16,11.72740875]]]
["bitfinex","SOLUSD",1750205277011,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.95,0.28432314]],[[148.09,44.79181043],[148.1,28.50432314],[148.13,6.75085682],[148.15,3.33616049],[148.16,11.72740875]]]
["bitfinex","SOLUSD",1750205277430,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.54432314],[147.97,52.58220183],[147.95,0.28432314]],[[148.09,44.79181043],[148.1,28.50432314],[148.14,6.75049563],[148.16,11.72740875],[148.17,23.13295381]]]
["bitfinex","SOLUSD",1750205277636,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.54432314],[147.97,52.58220183]],[[148.09,44.79181043],[148.1,28.50432314],[148.14,6.75049563],[148.16,11.72740875],[148.17,23.13295381]]]
["bitfinex","SOLUSD",1750205277637,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.54432314],[147.97,52.58220183],[147.73,23.25453881]],[[148.09,44.79181043],[148.1,28.50432314],[148.14,6.75049563],[148.16,11.72740875],[148.17,23.13295381]]]
["bitfinex","SOLUSD",1750205277850,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.54432314],[147.97,52.58220183],[147.75,106.85164829]],[[148.09,44.79181043],[148.1,28.50432314],[148.14,6.75049563],[148.16,11.72740875],[148.17,23.13295381]]]
["bitfinex","SOLUSD",1750205278232,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.54432314],[147.97,52.58220183],[147.75,106.85164829]],[[148.09,44.79181043],[148.1,28.50432314],[148.16,11.72740875],[148.17,23.13295381]]]
["bitfinex","SOLUSD",1750205278233,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.54432314],[147.97,52.58220183],[147.76,177.03348688]],[[148.09,44.79181043],[148.1,28.50432314],[148.15,6.28651311],[148.16,15.44089564],[148.17,31.51497129]]]
["bitfinex","SOLUSD",1750205278423,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.96,0.28432314]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.50432314],[148.12,6.75158637],[148.15,23.16142976]]]
["bitfinex","SOLUSD",1750205278744,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.96,0.28432314]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.22],[148.12,6.75158637],[148.14,6.28651311]]]
["bitfinex","SOLUSD",1750205279660,[[148.0,23.64864864],[147.99,7.8089],[147.98,32.26],[147.97,33.7903914],[147.96,0.28432314]],[[148.08,0.28432314],[148.09,44.79181043],[148.1,28.22],[148.11,6.75182371],[148.14,6.28651311]]]
["bitfinex","SOLUSD",1750205279831,[[148.0,6.75675675],[147.99,7.8089],[147.98,32.26],[147.97,16.89431282],[147.96,0.28432314]],[[148.06,26.0],[148.08,0.28432314],[148.09,44.79181043],[148.1,34.97249515],[148.12,8.0405]]]
["bitfinex","SOLUSD",1750205280025,[[148.0,6.75675675],[147.99,7.8089],[147.98,32.26],[147.97,16.89431282],[147.96,0.28432314]],[[148.06,26.0],[148.08,0.28432314],[148.09,18.79181043],[148.1,34.97249515],[148.12,8.0405]]]
["bitfinex","SOLUSD",1750205280851,[[148.0,6.75675675],[147.99,24.70186125],[147.98,32.26],[147.96,0.28432314],[131.32,11.67707206]],[[148.06,26.0],[148.08,0.28432314],[148.09,18.79181043],[148.1,34.97249515],[148.12,8.0405]]]
["bitfinex","SOLUSD",1750205281051,[[147.95,1.6036],[147.91,12.77026809],[147.9,33.80637429],[147.86,10.0],[147.78,45.34190907]],[[148.06,26.0],[148.08,0.28432314],[148.12,8.0405]]]
["bitfinex","SOLUSD",1750205281052,[[147.95,1.6036],[147.91,12.77026809],[147.9,33.80637429],[147.86,10.0],[147.78,45.34190907]],[[148.03,0.42648471],[148.04,18.64964886],[148.05,54.22],[148.06,0.42648471],[148.07,26.0]]]
["bitfinex","SOLUSD",1750205281223,[[147.95,1.6036],[147.93,16.89892151],[147.91,19.03026809],[147.9,52.45602315],[147.88,3.34394071]],[[148.03,0.42648471],[148.04,18.64964886],[148.05,54.22]]]
["bitfinex","SOLUSD",1750205281224,[[147.95,1.6036],[147.93,16.89892151],[147.91,19.03026809],[147.9,52.45602315],[147.88,3.34394071]],[[148.01,26.0],[148.03,0.42648471],[148.04,18.64964886],[148.05,54.22],[148.1,10.0]]]
["bitfinex","SOLUSD",1750205281427,[[147.91,20.63386809],[147.88,18.64964886],[147.82,10.0],[147.79,39.17947323],[147.76,116.22043102]],[[148.0,47.03181043],[148.01,26.0],[148.03,0.28432314],[148.04,8.3193],[148.07,10.0]]]
["bitfinex","SOLUSD",1750205281642,[[147.91,37.53603832],[147.82,10.0],[147.81,28.26],[147.79,22.40244977],[147.73,21.59499663]],[[147.97,26.0],[147.99,0.28432314],[148.0,47.03181043],[148.04,8.3193],[148.05,10.0]]]
["bitfinex","SOLUSD",1750205281847,[[147.91,14.37386809],[147.88,16.90463849],[147.86,6.3],[147.8,53.8],[147.79,22.40244977]],[[147.97,26.0],[147.99,0.28432314],[148.0,47.03181043],[148.01,6.3],[148.04,8.3193]]]
["bitfinex","SOLUSD",1750205282051,[[147.91,6.0094],[147.9,6.76128791],[147.88,16.90463849],[147.87,1.5708],[147.86,6.3]],[[147.96,18.79181043],[147.97,26.0],[147.99,0.28432314],[148.0,28.24],[148.01,6.3]]]
["bitfinex","SOLUSD",1750205282324,[[147.91,12.7702],[147.88,16.90463849],[147.87,1.5708],[147.86,32.3],[147.79,38.26]],[[147.96,18.79181043],[147.97,26.0],[147.99,0.28432314],[148.0,34.99706649],[148.01,6.3]]]
["bitfinex","SOLUSD",1750205282532,[[147.91,6.0094],[147.87,1.5708],[147.86,6.3],[147.85,16.90826498],[147.79,10.0]],[[147.94,18.79181043],[147.95,28.26],[147.96,19.07613357],[147.97,26.0],[147.99,7.0415719]]]
["bitfinex","SOLUSD",1750205282744,[[147.91,6.0094],[147.87,18.47741907],[147.86,6.3],[147.79,10.0],[147.78,28.26]],[[147.94,18.79181043],[147.95,28.26],[147.96,19.07613357],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205282745,[[147.91,6.0094],[147.87,18.47741907],[147.86,6.3],[147.79,10.0],[147.78,28.26]],[[147.94,18.79181043],[147.95,28.26],[147.96,0.28432314],[147.97,26.0],[148.0,6.75686308]]]
["bitfinex","SOLUSD",1750205283032,[[147.91,6.0094],[147.9,6.76094209],[147.87,18.47741907],[147.86,6.3],[147.84,26.0]],[[147.94,18.79181043],[147.95,28.26],[147.96,0.28432314],[147.97,26.0],[147.99,6.75724463]]]
["bitfinex","SOLUSD",1750205283238,[[147.91,12.77015241],[147.87,18.47741907],[147.86,6.3],[147.84,26.0],[147.71,30.26726608]],[[147.94,18.79181043],[147.95,28.26],[147.96,0.28432314],[147.97,26.0],[148.0,6.75691624]]]
["bitfinex","SOLUSD",1750205283454,[[147.91,12.77015241],[147.87,18.47741907],[147.86,6.3],[147.84,26.0],[147.8,52.65300628]],[[147.94,18.79181043],[147.95,28.26],[147.96,0.28432314],[147.97,26.0],[148.0,6.75691624]]]
["bitfinex","SOLUSD",1750205283747,[[147.91,12.77015241],[147.87,18.47741907],[147.86,6.3],[147.84,26.0],[147.82,33.82455151]],[[147.94,18.79181043],[147.95,28.26],[147.96,0.28432314],[147.97,26.0],[148.0,6.75691624]]]
["bitfinex","SOLUSD",1750205284131,[[147.91,12.77015241],[147.87,1.5708],[147.86,40.11577026],[147.84,45.07613357],[147.82,33.82455151]],[[147.95,28.26],[147.97,26.0],[147.98,18.79181043],[147.99,0.28432314],[148.03,6.7554982]]]
["bitfinex","SOLUSD",1750205284331,[[147.91,29.67232264],[147.87,1.5708],[147.86,40.11577026],[147.84,45.07613357],[147.82,33.82455151]],[[147.95,28.26],[147.97,26.0],[147.98,18.79181043],[147.99,0.28432314],[148.02,6.75597251]]]
["bitfinex","SOLUSD",1750205284958,[[147.91,29.67232264],[147.87,1.5708],[147.86,40.11577026],[147.84,45.07613357],[147.82,33.82455151]],[[147.95,28.26],[147.97,26.0],[147.98,18.79181043],[147.99,0.28432314],[148.04,8.3193]]]
["bitfinex","SOLUSD",1750205285159,[[147.91,29.67232264],[147.87,27.85512314],[147.86,40.11577026],[147.84,18.79181043],[147.82,43.82455151]],[[147.95,28.26],[147.97,26.0],[147.98,18.79181043],[147.99,0.28432314],[148.04,15.074551]]]
["bitfinex","SOLUSD",1750205285357,[[147.91,29.67232264],[147.87,27.85512314],[147.86,40.11577026],[147.84,18.79181043],[147.82,43.82455151]],[[147.98,46.88964886],[147.99,0.28432314],[148.04,15.074551],[148.06,10.0],[148.12,87.87449706]]]
["bitfinex","SOLUSD",1750205285667,[[147.91,29.67232264],[147.87,27.85512314],[147.86,40.11577026],[147.82,43.82455151]],[[147.98,46.88964886],[147.99,0.28432314],[148.04,15.074551],[148.06,10.0],[148.12,87.87449706]]]
["bitfinex","SOLUSD",1750205285668,[[147.91,29.67232264],[147.89,33.80701727],[147.87,46.64693357],[147.86,40.11577026],[147.83,10.0]],[[147.99,54.38216157],[148.0,18.933972],[148.04,8.3193],[148.05,6.75458089],[148.06,10.0]]]
["bitfinex","SOLUSD",1750205285819,[[147.91,29.67232264],[147.89,33.80701727],[147.87,46.64693357],[147.86,6.3],[147.84,10.0]],[[148.0,18.64964886],[148.04,8.3193],[148.07,6.75388371],[148.09,16.28651311],[148.11,25.26235154]]]
["bitfinex","SOLUSD",1750205286027,[[147.91,29.67232264],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,18.64964886],[148.06,6.3],[148.07,6.75388371],[148.08,8.1391]]]
["bitfinex","SOLUSD",1750205286243,[[147.91,29.67232264],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,44.64964886],[148.06,6.3],[148.07,6.75386258],[148.08,8.1391]]]
["bitfinex","SOLUSD",1750205286443,[[147.91,29.67232264],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,18.79181043],[148.03,0.28432314],[148.06,6.3],[148.08,8.1391]]]
["bitfinex","SOLUSD",1750205286631,[[147.91,63.47666311],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,18.79181043],[148.03,0.28432314],[148.06,6.3],[148.07,6.7537178]]]
["bitfinex","SOLUSD",1750205286839,[[147.91,63.47666311],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,6.3],[148.07,6.7537178]]]
["bitfinex","SOLUSD",1750205287041,[[147.91,63.47666311],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,44.64964886],[148.06,13.05405866],[148.14,52.04683079],[148.15,32.14396466]]]
["bitfinex","SOLUSD",1750205287246,[[147.91,63.47666311],[147.9,26.28432314],[147.89,33.80701727],[147.87,20.36261043],[147.86,16.3]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,13.05405866],[148.14,60.42884827]]]
["bitfinex","SOLUSD",1750205287622,[[147.92,0.28432314],[147.91,63.47666311],[147.9,45.07613357],[147.89,33.80701727],[147.87,20.36261043]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,6.3],[148.07,6.75366952]]]
["bitfinex","SOLUSD",1750205287836,[[147.92,0.28432314],[147.91,63.47666311],[147.9,44.79181043],[147.89,33.80701727],[147.87,1.5708]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,13.05405727],[148.13,6.28651311]]]
["bitfinex","SOLUSD",1750205288048,[[147.92,0.28432314],[147.91,63.47666311],[147.9,44.79181043],[147.89,33.80701727],[147.87,1.5708]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,13.05405727],[148.12,6.28651311]]]
["bitfinex","SOLUSD",1750205288255,[[147.93,23.65983911],[147.92,0.28432314],[147.91,39.81374047],[147.9,44.79181043],[147.89,33.80701727]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,13.05405727],[148.12,6.28651311]]]
["bitfinex","SOLUSD",1750205288459,[[147.93,23.65983911],[147.92,0.28432314],[147.91,39.81374047],[147.9,44.79181043],[147.89,33.80701727]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,6.3],[148.07,6.75361666]]]
["bitfinex","SOLUSD",1750205289346,[[147.93,23.65983911],[147.92,0.28432314],[147.91,39.81374047],[147.9,44.79181043],[147.89,33.80701727]],[[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,13.05408857],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750205289542,[[147.93,23.65983911],[147.91,39.81374047],[147.9,26.0],[147.89,33.80701727],[147.86,6.3]],[[148.0,18.79181043],[148.01,28.24],[148.02,44.79181043],[148.03,0.28432314],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205289740,[[147.93,23.65983911],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041],[147.88,18.79181043]],[[148.0,18.79181043],[148.01,28.24],[148.02,26.0],[148.03,0.28432314],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205290034,[[147.93,23.65983911],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041],[147.88,18.79181043]],[[148.0,18.79181043],[148.01,28.22],[148.02,26.0],[148.03,0.28432314],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205290359,[[147.93,16.89988508],[147.92,6.76041103],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041]],[[148.01,28.22],[148.02,44.79181043],[148.03,0.28432314],[148.06,6.3],[148.14,18.86871923]]]
["bitfinex","SOLUSD",1750205290538,[[147.93,16.89988508],[147.92,6.76041103],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041]],[[148.01,47.01181043],[148.02,44.79181043],[148.03,0.28432314],[148.06,6.3],[148.14,18.86871923]]]
["bitfinex","SOLUSD",1750205290745,[[147.93,16.89988508],[147.92,6.76041103],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041]],[[148.01,47.01181043],[148.02,26.0],[148.03,0.28432314],[148.06,6.3],[148.14,18.86871923]]]
["bitfinex","SOLUSD",1750205290950,[[147.93,16.89988508],[147.92,6.76041103],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041]],[[148.01,47.01181043],[148.02,26.0],[148.03,0.28432314],[148.06,13.05418961],[148.12,20.33]]]
["bitfinex","SOLUSD",1750205291157,[[147.93,16.89988508],[147.92,6.76041103],[147.91,39.81374047],[147.9,26.0],[147.89,34.09134041]],[[148.01,47.01181043],[148.02,26.0],[148.03,0.28432314],[148.06,13.05418961],[148.15,65.79099427]]]
["bitfinex","SOLUSD",1750205291655,[[147.94,1.6233],[147.93,16.89988508],[147.92,40.56246619],[147.91,6.0094],[147.9,26.0]],[[148.01,28.22],[148.02,26.0],[148.03,0.28432314],[148.06,6.3],[148.07,6.75372618]]]
["bitfinex","SOLUSD",1750205291826,[[147.94,1.6233],[147.93,16.89988508],[147.92,40.56246619],[147.91,6.0094],[147.9,26.0]],[[148.02,26.0],[148.03,0.28432314],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205291827,[[147.94,1.6233],[147.93,16.89988508],[147.92,40.56246619],[147.91,6.0094],[147.9,26.0]],[[148.02,54.2],[148.03,19.07613357],[148.06,13.05405906],[164.9,2.48773009],[164.98,0.25]]]
["bitfinex","SOLUSD",1750205292161,[[147.94,1.6233],[147.93,16.89988508],[147.92,40.56246619],[147.91,6.0094],[147.9,26.0]],[[148.02,54.2],[148.03,19.07613357],[148.06,6.3],[148.07,6.75372948],[148.3,29.30448199]]]
["bitfinex","SOLUSD",1750205292356,[[147.94,1.6233],[147.93,16.89988508],[147.92,40.56246619],[147.91,6.0094],[147.9,26.0]],[[148.02,54.2],[148.03,19.07613357],[148.06,6.3],[148.07,6.75372948],[148.29,29.30448199]]]
["bitfinex","SOLUSD",1750205292657,[[147.94,1.6233],[147.93,16.89988508],[147.92,40.56246619],[147.91,6.0094],[147.9,26.0]],[[148.02,54.2],[148.03,19.07613357],[148.06,6.3],[148.07,6.75372948],[148.21,66.01640281]]]
["bitfinex","SOLUSD",1750205292886,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[147.9,26.0]],[[148.02,28.2],[148.03,19.07613357],[148.04,26.0],[148.06,6.3],[148.07,6.75372948]]]
["bitfinex","SOLUSD",1750205293093,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[131.32,11.67707206]],[[148.02,28.2],[148.03,19.07613357],[148.04,26.0],[148.06,13.05403436],[148.17,12.57302623]]]
["bitfinex","SOLUSD",1750205293279,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[146.11,91.76859601]],[[148.02,28.2],[148.03,19.07613357],[148.04,26.0],[148.06,13.05403436],[148.14,34.01973671]]]
["bitfinex","SOLUSD",1750205293475,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[147.86,6.3]],[[148.01,166.69181043],[148.02,28.2],[148.03,19.07613357],[148.04,26.0],[148.05,6.75457226]]]
["bitfinex","SOLUSD",1750205293655,[[147.95,23.65664075],[147.94,1.6233],[147.93,26.0],[147.92,33.80205516],[147.91,6.0094]],[[148.01,166.69181043],[148.02,28.2],[148.03,0.28432314],[148.04,26.0],[148.05,6.75457226]]]
["bitfinex","SOLUSD",1750205293854,[[147.95,23.65664075],[147.94,1.6233],[147.93,26.0],[147.92,33.80205516],[147.91,6.0094]],[[148.01,166.69181043],[148.02,28.2],[148.03,0.28432314],[148.04,26.0],[148.06,13.0541958]]]
["bitfinex","SOLUSD",1750205294353,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[147.86,16.3]],[[148.01,166.69181043],[148.02,28.2],[148.03,0.28432314],[148.04,26.0],[148.06,13.0541958]]]
["bitfinex","SOLUSD",1750205295180,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[147.86,16.3]],[[148.01,166.69181043],[148.02,28.2],[148.03,0.28432314],[148.04,26.0],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205295382,[[147.95,49.65664075],[147.94,1.6233],[147.92,33.80205516],[147.91,6.0094],[147.87,10.0]],[[148.01,147.9],[148.03,0.28432314],[148.04,26.0],[148.06,6.3],[148.11,10.0]]]
["bitfinex","SOLUSD",1750205295589,[[147.95,49.65664075],[147.94,1.6233],[147.92,34.0863783],[147.91,24.80121043],[147.87,10.0]],[[148.01,147.9],[148.03,18.79181043],[148.04,26.0],[148.06,6.3],[148.08,14.89236061]]]
["bitfinex","SOLUSD",1750205295761,[[147.99,6.5878],[147.96,26.0],[147.95,57.45184183],[147.94,1.6233],[147.93,6.3]],[[148.01,147.9],[148.05,18.64964886],[148.06,6.3],[148.08,1.6483],[148.1,6.75247422]]]
["bitfinex","SOLUSD",1750205296085,[[147.99,6.5878],[147.96,26.0],[147.95,57.45184183],[147.94,1.6233],[147.93,6.3]],[[148.01,147.9],[148.05,46.84964886],[148.06,6.3],[148.07,26.42648471],[148.1,6.75247422]]]
["bitfinex","SOLUSD",1750205296286,[[147.99,6.5878],[147.96,26.0],[147.95,57.45184183],[147.94,1.6233],[147.93,6.3]],[[148.01,147.9],[148.05,46.84964886],[148.06,6.3],[148.07,26.0],[148.1,6.75247422]]]
["bitfinex","SOLUSD",1750205296502,[[147.99,6.5878],[147.96,26.0],[147.95,57.45184183],[147.94,1.6233],[147.93,6.3]],[[148.01,147.9],[148.05,46.84964886],[148.06,6.3],[148.07,26.42648471],[148.12,34.77183079]]]
["bitfinex","SOLUSD",1750205296684,[[147.99,6.5878],[147.96,26.0],[147.95,57.45184183],[147.94,1.6233],[147.93,6.3]],[[148.01,147.9],[148.05,46.84964886],[148.06,6.3],[148.07,26.42648471],[148.1,6.75248135]]]
["bitfinex","SOLUSD",1750205296857,[[147.99,6.5878],[147.96,26.0],[147.95,57.45184183],[147.94,1.6233],[147.93,6.3]],[[148.01,147.9],[148.05,46.84964886],[148.06,6.3],[148.07,26.42648471],[148.09,6.75281377]]]
["bitfinex","SOLUSD",1750205297257,[[148.0,6.75675675],[147.99,6.5878],[147.98,16.89394285],[147.96,26.0],[147.95,33.79520108]],[[148.01,147.9],[148.05,46.84964886],[148.06,6.3],[148.07,26.42648471],[148.09,6.75281377]]]
["bitfinex","SOLUSD",1750205298176,[[148.0,6.75675675],[147.99,6.5878],[147.98,16.89394285],[147.96,26.0],[147.95,33.79520108]],[[148.01,147.9],[148.05,18.64964886],[148.06,6.3],[148.07,26.42648471],[148.09,6.75281377]]]
["bitfinex","SOLUSD",1750205298368,[[148.0,6.75675675],[147.99,6.5878],[147.98,16.89394285],[147.96,26.0],[147.95,33.79520108]],[[148.01,147.9],[148.04,28.2],[148.05,18.64964886],[148.06,6.3],[148.07,26.42648471]]]
["bitfinex","SOLUSD",1750205299264,[[148.0,6.75675675],[147.99,6.5878],[147.96,26.0],[147.84,33.81935413],[147.79,33.89558582]],[[148.01,147.9],[148.04,28.34216157],[148.05,18.64964886],[148.06,6.3],[148.07,26.28432314]]]
["bitfinex","SOLUSD",1750205299975,[[148.0,6.75675675],[147.99,6.5878],[147.97,16.89520135],[147.96,26.0],[147.89,62.00701727]],[[148.01,147.9],[148.04,28.34216157],[148.05,18.64964886],[148.06,6.3],[148.07,33.03792235]]]
["bitfinex","SOLUSD",1750205300173,[[148.0,6.75675675],[147.99,6.5878],[147.97,16.89520135],[147.96,26.0],[147.89,62.00701727]],[[148.01,147.9],[148.04,28.34216157],[148.05,18.64964886],[148.06,6.3],[148.07,26.28432314]]]
["bitfinex","SOLUSD",1750205300380,[[148.0,6.75675675],[147.99,6.5878],[147.97,16.89520135],[147.96,26.0],[147.89,72.00701727]],[[148.01,147.9],[148.04,28.34216157],[148.05,18.64964886],[148.06,6.3],[148.07,26.28432314]]]
["bitfinex","SOLUSD",1750205300581,[[148.0,6.75675675],[147.99,6.5878],[147.97,16.89520135],[147.96,26.0],[147.89,72.00701727]],[[148.01,147.9],[148.03,28.2],[148.04,0.14216157],[148.05,18.64964886],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205300875,[[148.0,6.75675675],[147.99,6.5878],[147.97,16.89520135],[147.96,26.0],[147.89,62.00701727]],[[148.01,147.9],[148.03,28.2],[148.04,0.14216157],[148.05,18.64964886],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205301075,[[148.0,6.75675675],[147.97,16.89520135],[147.96,6.4584],[147.93,32.3],[147.89,62.00701727]],[[148.01,147.9],[148.03,28.2],[148.04,26.14216157],[148.05,18.64964886],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205301586,[[148.0,6.75675675],[147.97,16.89520135],[147.96,6.4584],[147.95,33.79320043],[147.93,32.3]],[[148.01,147.9],[148.03,28.2],[148.04,26.0],[148.05,18.64964886],[148.06,6.3]]]
["bitfinex","SOLUSD",1750205301783,[[148.0,6.75675675],[147.97,16.89520135],[147.96,32.4584],[147.95,33.79320043],[147.93,32.3]],[[148.01,147.9],[148.05,18.64964886],[148.06,6.3],[148.07,0.42648471],[148.11,6.75201572]]]
["bitfinex","SOLUSD",1750205301987,[[148.01,1.5352],[148.0,23.64864864],[147.96,32.4584],[147.95,34.07752357],[147.94,18.79181043]],[[148.08,147.9],[148.11,6.3],[148.14,25.15523234],[148.15,20.30786211],[148.16,257.81031653]]]
["bitfinex","SOLUSD",1750205302300,[[148.01,1.5352],[148.0,23.64864864],[147.98,0.28432314],[147.97,18.79181043],[147.96,32.4584]],[[148.08,147.9],[148.09,18.64964886],[148.11,6.3],[148.14,6.75067354],[148.15,9.71846029]]]
["bitfinex","SOLUSD",1750205302502,[[148.01,1.5352],[148.0,23.64864864],[147.98,0.28432314],[147.97,18.79181043],[147.96,32.4584]],[[148.08,147.9],[148.09,46.80964886],[148.11,6.3],[148.14,6.75067354],[148.15,6.28651311]]]
["bitfinex","SOLUSD",1750205302794,[[148.01,1.5352],[148.0,16.89189189],[147.98,0.28432314],[147.97,18.79181043],[147.96,32.4584]],[[148.08,147.9],[148.09,72.80964886],[148.11,6.72648471],[148.14,6.75067354],[148.15,6.28651311]]]
["bitfinex","SOLUSD",1750205302994,[[148.02,23.64545331],[148.01,1.5352],[147.98,34.07080691],[147.97,18.79181043],[147.96,6.4584]],[[148.08,147.9],[148.09,44.64964886],[148.11,6.72648471],[148.14,6.75067354],[148.16,21.61481216]]]
["bitfinex","SOLUSD",1750205303213,[[148.02,23.64545331],[148.01,1.5352],[147.98,60.07080691],[147.97,18.79181043],[147.96,6.4584]],[[148.08,176.06],[148.09,44.64964886],[148.11,6.72648471],[148.14,6.75067354],[148.16,21.61481216]]]
["bitfinex","SOLUSD",1750205303715,[[148.02,6.7558438],[148.01,1.5352],[147.99,16.89192894],[147.98,60.07080691],[147.97,18.79181043]],[[148.08,176.06],[148.09,44.64964886],[148.11,6.72648471],[148.15,16.87491175],[148.16,21.61481216]]]
["bitfinex","SOLUSD",1750205303870,[[148.01,6.75613909],[147.99,16.89192894],[147.98,26.0],[147.97,1.5569],[147.92,33.80205516]],[[148.06,0.28432314],[148.07,166.69181043],[148.08,28.44432314],[148.09,26.0],[148.11,6.3]]]
["bitfinex","SOLUSD",1750205304075,[[148.01,6.75613909],[147.99,16.89192894],[147.98,26.0],[147.97,1.5569],[147.92,33.80205516]],[[148.05,28.16],[148.06,0.28432314],[148.07,166.69181043],[148.09,26.0],[148.1,6.75246214]]]
["bitfinex","SOLUSD",1750205304299,[[148.01,6.75613909],[147.99,16.89192894],[147.98,26.0],[147.97,1.5569],[147.94,0.28432314]],[[148.05,28.16],[148.06,0.28432314],[148.07,166.69181043],[148.09,26.0],[148.1,6.75246214]]]
["bitfinex","SOLUSD",1750205304676,[[148.01,6.75613909],[147.99,16.89192894],[147.98,26.0],[147.97,1.5569],[147.94,0.28432314]],[[148.05,28.16],[148.06,0.28432314],[148.07,166.69181043],[148.09,32.75277436]]]
["bitfinex","SOLUSD",1750205304677,[[148.01,6.75613909],[147.99,16.89192894],[147.98,26.0],[147.97,1.5569],[147.94,0.28432314]],[[148.05,28.16],[148.06,0.28432314],[148.07,166.69181043],[148.09,32.75277436],[148.21,26.22697442]]]
["bitfinex","SOLUSD",1750205305294,[[147.98,6.75766995],[147.97,1.5569],[147.96,49.35409851],[147.88,10.0],[147.81,20.33]],[[148.04,166.69181043],[148.05,28.16],[148.06,26.28432314],[148.07,25.54577223],[148.11,29.46607784]]]
["bitfinex","SOLUSD",1750205305486,[[147.98,6.75766995],[147.97,1.5569],[147.96,23.35409851],[147.91,18.64964886],[147.88,10.0]],[[148.03,176.08],[148.04,18.79181043],[148.06,26.28432314],[148.11,22.58651311],[148.13,15.69699656]]]
["bitfinex","SOLUSD",1750205305680,[[147.98,6.75766995],[147.97,1.5569],[147.96,23.35409851],[147.93,32.3],[147.92,34.0863783]],[[148.03,176.08],[148.04,18.79181043],[148.06,26.28432314],[148.11,22.58651311],[148.13,15.69699656]]]
["bitfinex","SOLUSD",1750205305903,[[147.98,6.75766995],[147.97,1.5569],[147.96,23.35409851],[147.93,32.3],[147.92,33.80205516]],[[148.02,18.79181043],[148.03,176.08],[148.04,18.79181043],[148.06,33.03865077],[148.1,16.88159727]]]
["bitfinex","SOLUSD",1750205306195,[[147.97,8.31484589],[147.96,6.4584],[147.93,32.3],[147.92,33.80205516],[147.91,18.933972]],[[148.01,28.18],[148.02,18.79181043],[148.03,147.9],[148.06,26.28432314],[148.1,23.16811038]]]
["bitfinex","SOLUSD",1750205306397,[[147.97,8.31484589],[147.96,6.4584],[147.95,16.89748947],[147.93,6.3],[147.92,33.80205516]],[[148.01,28.18],[148.02,18.79181043],[148.03,173.9],[148.06,13.33847821],[148.1,33.16811038]]]
["bitfinex","SOLUSD",1750205306599,[[147.97,8.31484589],[147.96,6.4584],[147.95,16.89748947],[147.93,6.3],[147.92,59.80205516]],[[148.01,28.18],[148.02,18.79181043],[148.03,173.9],[148.06,13.33847821],[148.1,33.16811038]]]
["bitfinex","SOLUSD",1750205307680,[[147.97,8.31484589],[147.96,6.4584],[147.95,16.89748947],[147.93,6.3],[147.92,59.80205516]],[[148.01,28.18],[148.02,18.79181043],[148.03,173.9],[148.05,6.75451746],[148.06,6.58432314]]]
["bitfinex","SOLUSD",1750205308296,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.14216157],[147.86,10.0]],[[148.0,166.69181043],[148.01,28.18],[148.03,26.28432314],[148.04,6.75498709],[148.05,1.5381]]]
["bitfinex","SOLUSD",1750205308482,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.86,10.0]],[[148.0,166.69181043],[148.01,28.18],[148.03,26.28432314],[148.04,6.75498709],[148.05,1.5381]]]
["bitfinex","SOLUSD",1750205309885,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.86,10.0]],[[148.0,166.69181043],[148.01,28.18],[148.03,26.28432314],[148.05,8.2926771],[148.31,41.8635457]]]
["bitfinex","SOLUSD",1750205310113,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.86,10.0]],[[147.99,28.16],[148.0,166.69181043],[148.03,26.28432314],[148.05,8.2926771],[148.31,41.8635457]]]
["bitfinex","SOLUSD",1750205310407,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.86,10.0]],[[147.99,28.16],[148.0,166.69181043],[148.03,26.28432314],[148.05,8.2926771],[148.07,6.28651311]]]
["bitfinex","SOLUSD",1750205310717,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.85,38.16]],[[147.99,28.16],[148.0,166.69181043],[148.03,26.28432314],[148.04,6.75498198],[148.05,1.5381]]]
["bitfinex","SOLUSD",1750205311405,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.86,10.0]],[[147.99,28.16],[148.0,166.69181043],[148.03,26.28432314],[148.04,6.75498198],[148.05,1.5381]]]
["bitfinex","SOLUSD",1750205311585,[[147.96,13.21682346],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314],[147.85,38.16]],[[147.99,28.16],[148.0,166.69181043],[148.03,26.28432314],[148.04,6.75498198],[148.05,1.5381]]]
["bitfinex","SOLUSD",1750205311786,[[147.96,6.4584],[147.95,6.75898807],[147.93,7.9041],[147.92,42.89992319],[147.89,0.28432314]],[[147.99,28.16],[148.0,166.69181043],[148.03,33.04008513],[148.05,1.5381],[148.06,23.18529112]]]
["bitfinex","SOLUSD",1750205311998,[[147.94,6.75933572],[147.93,7.9041],[147.92,16.89992319],[147.91,6.3852],[147.89,0.28432314]],[[147.99,28.16],[148.0,192.69181043],[148.02,6.75588451],[148.03,26.28432314],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205312195,[[147.93,8.36388586],[147.91,6.3852],[147.89,26.0],[147.88,6.22],[147.87,34.09780647]],[[147.99,28.16],[148.0,192.69181043],[148.03,26.28432314],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205312196,[[147.93,8.36388586],[147.91,6.3852],[147.89,26.0],[147.88,6.22],[147.87,34.09780647]],[[147.98,18.79181043],[147.99,28.16],[148.0,174.18432314],[148.03,6.75556433],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205312494,[[147.93,8.36388586],[147.91,6.3852],[147.89,26.0],[147.88,6.22],[147.87,33.81348333]],[[147.97,28.14],[147.98,18.79181043],[148.0,174.18432314],[148.02,6.75584931],[148.04,12.80751311]]]
["bitfinex","SOLUSD",1750205313316,[[147.93,8.36388586],[147.91,6.3852],[147.89,26.0],[147.88,6.22],[147.87,33.81348333]],[[147.97,28.14],[147.98,18.79181043],[148.0,174.18432314],[148.01,6.75646002],[148.03,6.28651311]]]
["bitfinex","SOLUSD",1750205313509,[[147.93,6.75978586],[147.91,6.3852],[147.9,1.5393],[147.89,26.0],[147.88,6.22]],[[147.97,28.14],[147.98,18.79181043],[148.0,174.18432314],[148.01,6.75646002],[148.03,6.28651311]]]
["bitfinex","SOLUSD",1750205313908,[[147.92,6.76041103],[147.91,6.3852],[147.9,1.5393],[147.89,26.0],[147.88,23.12449546]],[[147.97,28.14],[147.98,18.79181043],[148.0,180.94120628],[148.03,6.28651311],[148.21,9.46293945]]]
["bitfinex","SOLUSD",1750205314216,[[147.92,6.76041103],[147.91,6.3852],[147.9,1.5393],[147.88,23.12449546],[147.86,0.14216157]],[[147.96,18.79181043],[147.97,28.14],[148.0,180.94120628],[148.02,6.28651311],[148.04,31.79041556]]]
["bitfinex","SOLUSD",1750205314414,[[147.92,6.76041103],[147.91,6.3852],[147.9,1.5393],[147.88,23.12449546],[147.87,59.81348333]],[[147.95,28.12],[147.96,0.14216157],[147.97,26.0],[147.99,18.933972],[148.0,154.65688314]]]
["bitfinex","SOLUSD",1750205314902,[[147.91,13.14599056],[147.9,1.5393],[147.88,23.12449546],[147.87,26.0],[147.84,52.61156922]],[[147.95,28.12],[147.96,0.14216157],[147.97,26.0],[147.99,25.69137623],[148.0,147.9]]]
["bitfinex","SOLUSD",1750205315701,[[147.91,13.14599056],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.95,28.12],[147.97,26.0],[147.99,18.933972],[148.0,147.9],[148.04,14.90301748]]]
["bitfinex","SOLUSD",1750205315897,[[147.91,13.14599056],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,0.14216157],[147.99,45.07613357],[148.0,147.9],[148.03,13.04224573],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205316092,[[147.91,13.14599056],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,28.26216157],[147.99,44.933972],[148.0,147.9],[148.03,13.04224573],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205317214,[[147.91,30.04816079],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,28.26216157],[147.99,44.933972],[148.0,147.9],[148.03,13.04224573],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205317726,[[147.91,30.04816079],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,28.26216157],[147.99,44.933972],[148.0,147.9],[148.03,6.28651311],[148.04,6.521]]]
["bitfinex","SOLUSD",1750205318021,[[147.91,30.04816079],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,28.26216157],[147.99,44.933972],[148.0,147.9],[148.02,6.75600502],[148.03,6.28651311]]]
["bitfinex","SOLUSD",1750205318590,[[147.91,30.04816079],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,28.26216157],[147.99,44.933972],[148.0,147.9],[148.01,6.75631472],[148.03,6.28651311]]]
["bitfinex","SOLUSD",1750205319390,[[147.91,30.04816079],[147.9,1.5393],[147.88,40.03100639],[147.87,26.0],[147.84,52.61156922]],[[147.98,28.26216157],[147.99,44.933972],[148.0,147.9],[148.03,6.28651311]]]
["bitfinex","SOLUSD",1750205319391,[[147.91,13.14599056],[147.9,1.5393],[147.88,23.12469546],[147.87,26.0],[147.84,52.61156922]],[[147.96,0.14216157],[147.97,166.54964886],[147.98,28.26216157],[147.99,44.933972],[148.0,6.75688846]]]
["bitfinex","SOLUSD",1750205319592,[[147.91,13.14599056],[147.9,1.5393],[147.88,23.12469546],[147.87,26.0],[147.84,52.61156922]],[[147.96,0.14216157],[147.97,166.54964886],[147.98,28.12],[147.99,26.28432314],[148.0,6.75688846]]]
["bitfinex","SOLUSD",1750205319904,[[147.91,13.14599056],[147.9,1.5393],[147.88,23.12469546],[147.87,26.0],[147.85,0.14216157]],[[147.96,0.14216157],[147.97,166.54964886],[147.98,28.12],[147.99,26.28432314],[148.0,6.75688846]]]
["bitfinex","SOLUSD",1750205320318,[[147.91,13.14599056],[147.9,1.5393],[147.88,23.12469546],[147.87,26.0],[147.85,0.28432314]],[[147.96,0.14216157],[147.97,166.54964886],[147.98,28.12],[147.99,33.04156658],[148.01,6.28651311]]]
["bitfinex","SOLUSD",1750205320499,[[147.91,13.14599056],[147.9,1.5393],[147.88,23.12469546],[147.87,26.0],[147.85,0.28432314]],[[147.96,0.14216157],[147.97,166.54964886],[147.98,28.12],[147.99,26.28432314],[148.0,6.75693375]]]
["bitfinex","SOLUSD",1750205321531,[[147.9,1.5393],[147.88,6.22],[147.87,6.135],[147.85,16.9080849],[147.84,33.81975879]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.99,26.0]]]
["bitfinex","SOLUSD",1750205321696,[[147.9,8.3004601],[147.88,6.22],[147.87,6.135],[147.85,16.9080849],[147.84,33.81975879]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.99,14.07381311]]]
["bitfinex","SOLUSD",1750205322023,[[147.9,6.7611601],[147.88,6.22],[147.87,6.135],[147.86,1.6043],[147.85,16.9080849]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.99,14.07381311]]]
["bitfinex","SOLUSD",1750205322704,[[147.9,6.7611601],[147.88,6.22],[147.87,6.135],[147.86,1.6043],[147.85,16.9080849]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.99,7.7873]]]
["bitfinex","SOLUSD",1750205322936,[[147.9,6.7611601],[147.88,6.22],[147.87,6.135],[147.86,1.6043],[147.85,16.9080849]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.98,6.75795551]]]
["bitfinex","SOLUSD",1750205323351,[[147.89,6.7617824],[147.88,6.22],[147.87,6.135],[147.86,1.6043],[147.85,16.9080849]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.98,6.75795551]]]
["bitfinex","SOLUSD",1750205324153,[[147.89,6.7617824],[147.88,6.22],[147.87,6.135],[147.86,18.51107712],[147.45,66.74079709]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.98,6.75795551]]]
["bitfinex","SOLUSD",1750205324354,[[147.89,6.7617824],[147.88,6.22],[147.87,6.135],[147.86,18.51107712],[147.77,33.83573616]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,147.9],[147.98,6.75795551]]]
["bitfinex","SOLUSD",1750205324652,[[147.89,6.7617824],[147.88,6.22],[147.87,6.135],[147.86,18.51107712],[147.77,61.93573616]],[[147.94,26.0],[147.95,47.033972],[147.96,0.14216157],[147.97,154.65817375],[148.12,27.15177285]]]
["bitfinex","SOLUSD",1750205324855,[[147.89,6.7617824],[147.88,6.22],[147.87,6.135],[147.86,18.51107712],[147.77,61.93573616]],[[147.94,0.14216157],[147.95,47.033972],[147.96,26.14216157],[147.97,147.9],[147.98,6.75783638]]]
["bitfinex","SOLUSD",1750205325052,[[147.89,6.7617824],[147.88,6.22],[147.87,6.135],[147.86,18.51107712],[147.77,61.93573616]],[[147.94,0.14216157],[147.95,47.033972],[147.96,26.0],[147.97,147.9],[147.98,6.75783638]]]
["bitfinex","SOLUSD",1750205325350,[[147.88,6.22],[147.87,6.135],[147.86,18.51107712],[147.77,61.93573616]],[[147.94,0.14216157],[147.95,47.033972],[147.96,26.0],[147.97,147.9]]]
["bitfinex","SOLUSD",1750205325351,[[147.88,6.76211674],[147.87,6.135],[147.86,18.51107712],[147.84,26.0],[147.8,47.22585497]],[[147.94,0.14216157],[147.95,47.033972],[147.96,26.0],[147.97,154.377],[147.99,24.6805178]]]
["bitfinex","SOLUSD",1750205325656,[[147.86,6.76305199],[147.83,30.87961511],[147.8,43.8],[147.79,18.64964886],[147.77,33.83573616]],[[147.91,18.79181043],[147.92,26.28432314],[147.94,11.79973361],[147.95,28.38432314],[147.97,160.66351311]]]
["bitfinex","SOLUSD",1750205325949,[[147.86,6.76305199],[147.83,30.87961511],[147.8,77.62784335],[147.79,18.933972],[147.78,5.46135284]],[[147.91,18.79181043],[147.92,26.28432314],[147.95,28.38432314],[147.97,160.66351311]]]
["bitfinex","SOLUSD",1750205325950,[[147.86,6.76305199],[147.83,30.87961511],[147.8,77.62784335],[147.79,18.933972],[147.78,5.46135284]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,147.9],[147.95,6.75916243]]]
["bitfinex","SOLUSD",1750205326150,[[147.86,6.76305199],[147.83,30.87961511],[147.82,26.0],[147.8,77.62784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,147.9],[147.94,6.75953841]]]
["bitfinex","SOLUSD",1750205327240,[[147.84,6.76406926],[147.83,30.87961511],[147.82,26.0],[147.8,77.62784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,154.66020236],[147.96,15.00415179]]]
["bitfinex","SOLUSD",1750205327444,[[147.84,6.76406926],[147.83,30.87961511],[147.82,26.0],[147.8,77.62784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,154.66020236],[147.96,8.71763868]]]
["bitfinex","SOLUSD",1750205327957,[[147.84,6.76406926],[147.83,30.87961511],[147.82,26.0],[147.8,77.62784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,147.9],[147.94,6.75967054]]]
["bitfinex","SOLUSD",1750205328548,[[147.84,6.76406926],[147.83,30.87961511],[147.82,26.0],[147.8,33.82784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,147.9],[147.94,6.75967054]]]
["bitfinex","SOLUSD",1750205328743,[[147.84,6.76406926],[147.83,30.87961511],[147.82,26.0],[147.8,33.82784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,147.9]]]
["bitfinex","SOLUSD",1750205328744,[[147.84,6.76406926],[147.83,30.87961511],[147.82,26.0],[147.8,33.82784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,154.65995449],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750205328934,[[147.83,30.87961511],[147.8,33.82784335],[147.79,18.933972]],[[147.9,28.1],[147.91,18.79181043],[147.92,26.28432314],[147.93,154.65995449],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750205328935,[[147.83,8.37966407],[147.8,16.91363059],[147.79,6.1589],[147.78,6.22],[147.77,33.83573616]],[[147.89,44.79181043],[147.9,28.1],[147.92,34.10922314],[147.93,147.9],[147.95,26.89760764]]]
["bitfinex","SOLUSD",1750205329134,[[147.8,6.76589986],[147.79,7.6732],[147.78,6.22],[147.77,16.91709227],[147.74,3.39055837]],[[147.88,148.18432314],[147.89,51.55371187],[147.9,34.3967],[147.92,8.10922314],[147.93,16.89994213]]]
["bitfinex","SOLUSD",1750205329454,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,5.35459729]],[[147.88,148.18432314],[147.89,51.55371187],[147.9,34.3967],[147.92,8.10922314],[147.93,16.89994213]]]
["bitfinex","SOLUSD",1750205329455,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,5.35459729]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,6.2967]]]
["bitfinex","SOLUSD",1750205329840,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,5.63892043]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,13.0580675]]]
["bitfinex","SOLUSD",1750205330043,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,5.35459729]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,13.0580675]]]
["bitfinex","SOLUSD",1750205330547,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,0.14216157]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,13.0580675]]]
["bitfinex","SOLUSD",1750205330746,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,0.28432314]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,13.0580675]]]
["bitfinex","SOLUSD",1750205330954,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.75,0.14216157]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,13.0580675]]]
["bitfinex","SOLUSD",1750205332735,[[147.8,6.76589986],[147.79,7.6732],[147.78,32.22],[147.77,16.91707513],[147.76,33.8368127]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,32.76178559],[147.9,6.2967]]]
["bitfinex","SOLUSD",1750205333854,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.64,41.07912091]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,6.2967]]]
["bitfinex","SOLUSD",1750205334053,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.8368127],[147.65,33.71035917]],[[147.87,28.1],[147.88,166.97613357],[147.89,26.0],[147.93,8.50995917],[147.94,6.0218]]]
["bitfinex","SOLUSD",1750205334357,[[147.8,6.76589986],[147.79,7.6732],[147.78,32.22],[147.77,16.91723872],[147.74,22.20428319]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,32.76223133],[147.93,8.50995917]]]
["bitfinex","SOLUSD",1750205334559,[[147.8,6.76589986],[147.79,7.6732],[147.78,32.22],[147.77,16.91723872],[147.74,18.79181043]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,32.76223133],[147.93,8.50995917]]]
["bitfinex","SOLUSD",1750205334857,[[147.8,6.76589986],[147.79,7.6732],[147.78,32.22],[147.77,16.91723872],[147.74,18.79181043]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,32.76223133],[147.93,18.50995917]]]
["bitfinex","SOLUSD",1750205335161,[[147.8,6.76589986],[147.79,24.58909345],[147.78,32.22],[147.74,18.79181043],[147.56,1.4528331]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,6.76149203]]]
["bitfinex","SOLUSD",1750205335346,[[147.8,6.76589986],[147.79,24.58909345],[147.78,32.22],[147.74,18.79181043],[147.56,22.30933219]],[[147.86,18.79181043],[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.9,6.76149203]]]
["bitfinex","SOLUSD",1750205335544,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.22],[147.76,33.83641615],[147.74,18.79181043]],[[147.87,28.1],[147.88,148.18432314],[147.89,26.0],[147.92,7.8249],[147.93,8.50995917]]]
["bitfinex","SOLUSD",1750205335874,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.50432314],[147.77,18.79181043],[147.76,33.83641615]],[[147.88,147.9],[147.89,28.1],[147.9,18.64964886],[147.92,7.8249],[147.94,12.78143166]]]
["bitfinex","SOLUSD",1750205336158,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.50432314],[147.77,18.79181043],[147.76,33.83641615]],[[147.88,147.9],[147.89,28.1],[147.9,18.79181043],[147.91,0.28432314],[147.92,7.8249]]]
["bitfinex","SOLUSD",1750205336548,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.50432314],[147.77,18.79181043],[147.76,33.83641615]],[[147.88,147.9],[147.89,54.1],[147.9,18.64964886],[147.91,0.14216157],[147.92,7.8249]]]
["bitfinex","SOLUSD",1750205336756,[[147.8,23.68064952],[147.79,7.6732],[147.78,32.50432314],[147.77,18.79181043],[147.76,33.83641615]],[[147.88,147.9],[147.89,54.1],[147.9,18.79181043],[147.91,0.28432314],[147.92,7.8249]]]
["bitfinex","SOLUSD",1750205337661,[[147.85,6.465],[147.84,1.6088],[147.83,26.0],[147.81,0.28432314],[147.8,76.30195927]],[[147.93,147.9],[147.96,1.6414],[147.98,13.30075787],[148.0,250.38651311],[148.01,16.89173851]]]
["bitfinex","SOLUSD",1750205337889,[[147.88,26.0],[147.85,6.465],[147.84,1.6088],[147.81,0.28432314],[147.8,110.13145859]],[[147.93,147.9],[147.97,6.22],[147.98,6.5428],[148.0,1.6414],[148.02,6.28651311]]]
["bitfinex","SOLUSD",1750205338166,[[147.92,26.0],[147.9,1.5868],[147.89,23.66623841],[147.88,26.0],[147.87,0.28432314]],[[148.0,1.6414],[148.02,6.28651311]]]
["bitfinex","SOLUSD",1750205338167,[[147.92,26.0],[147.9,1.5868],[147.89,23.66623841],[147.88,26.0],[147.87,0.28432314]],[[148.0,1.6414],[148.01,147.9],[148.02,6.5428],[148.03,6.22],[148.04,16.28651311]]]
["bitfinex","SOLUSD",1750205338367,[[147.92,26.0],[147.9,1.5868],[147.89,23.66623841],[147.87,0.28432314],[147.7,16.69797461]],[[147.99,28.14],[148.0,1.6414],[148.01,154.65644627],[148.02,6.5428],[148.03,20.69657834]]]
["bitfinex","SOLUSD",1750205338558,[[147.9,1.5868],[147.89,49.66623841],[147.87,0.28432314],[147.7,16.69797461],[146.98,0.20925562]],[[147.98,19.07613357],[147.99,28.14],[148.0,27.6414],[148.01,154.65644627],[148.02,6.5428]]]
["bitfinex","SOLUSD",1750205338759,[[147.9,1.5868],[147.89,49.66623841],[147.87,0.28432314],[147.86,52.60709797],[147.7,16.69797461]],[[147.99,28.14],[148.0,27.6414],[148.01,147.9],[148.02,13.29870161],[148.05,16.88633083]]]
["bitfinex","SOLUSD",1750205338967,[[147.9,1.5868],[147.89,49.66623841],[147.87,0.28432314],[147.86,52.60709797],[147.71,16.69797461]],[[147.99,28.14],[148.0,27.6414],[148.01,154.65636487],[148.02,6.5428],[148.05,16.88633083]]]
["bitfinex","SOLUSD",1750205339165,[[147.9,1.5868],[147.89,49.66623841],[147.87,0.28432314],[147.86,52.60709797],[147.72,59.5721041]],[[147.98,19.07613357],[147.99,28.14],[148.0,34.39823455],[148.01,147.9],[148.02,6.5428]]]
["bitfinex","SOLUSD",1750205339368,[[147.9,1.5868],[147.89,49.66623841],[147.87,0.28432314],[147.86,52.60709797],[147.73,33.59499663]],[[147.98,19.07613357],[147.99,28.14],[148.0,27.6414],[148.01,147.9],[148.02,13.29895871]]]
["bitfinex","SOLUSD",1750205339968,[[147.9,1.5868],[147.89,49.66623841],[147.87,0.28432314],[147.86,52.60709797],[147.73,33.59499663]],[[147.98,19.07613357],[147.99,28.14],[148.0,27.6414],[148.01,154.65631072],[148.02,6.5428]]]
["bitfinex","SOLUSD",1750205340167,[[147.91,6.76086809],[147.9,1.5868],[147.89,42.90445601],[147.87,0.28432314],[147.86,52.60709797]],[[147.98,18.79181043],[147.99,28.14],[148.0,27.6414],[148.01,147.9],[148.02,13.29876521]]]
["bitfinex","SOLUSD",1750205340374,[[147.91,6.76086809],[147.9,1.5868],[147.89,42.90445601],[147.87,0.28432314],[147.86,52.60709797]],[[147.97,0.14216157],[147.98,18.79181043],[147.99,28.28216157],[148.0,27.6414],[148.01,147.9]]]
["bitfinex","SOLUSD",1750205341252,[[147.92,6.618],[147.91,23.66303832],[147.9,1.5868],[147.89,26.0],[147.87,0.28432314]],[[147.98,28.16],[148.0,18.64964886],[148.01,147.9],[148.02,6.5428],[148.03,15.31425988]]]
["bitfinex","SOLUSD",1750205341473,[[147.92,6.618],[147.91,23.66303832],[147.9,1.5868],[147.89,26.0],[147.87,0.28432314]],[[147.98,54.16],[148.0,18.64964886],[148.01,147.9],[148.03,15.31425988],[148.04,1.5479]]]
["bitfinex","SOLUSD",1750205341666,[[147.92,6.618],[147.91,23.66303832],[147.9,1.5868],[147.89,26.0],[147.87,0.28432314]],[[147.98,54.16],[148.0,18.79181043],[148.01,148.18432314],[148.03,15.31425988],[148.04,1.5479]]]
["bitfinex","SOLUSD",1750205341866,[[147.92,6.618],[147.91,23.66303832],[147.9,1.5868],[147.89,26.0],[147.87,0.28432314]],[[147.98,26.0],[147.99,28.16],[148.0,18.79181043],[148.01,148.18432314],[148.03,15.31425988]]]
["bitfinex","SOLUSD",1750205342064,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.98,26.0],[147.99,28.16],[148.0,18.79181043],[148.01,148.18432314],[148.03,22.06969314]]]
["bitfinex","SOLUSD",1750205342368,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.97,18.79181043],[147.98,26.0],[147.99,28.16],[148.0,18.79181043],[148.01,148.18432314]]]
["bitfinex","SOLUSD",1750205342578,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.97,18.79181043],[147.98,26.0],[147.99,28.16],[148.01,148.18432314],[148.02,6.75598635]]]
["bitfinex","SOLUSD",1750205342957,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.97,166.69181043],[147.98,26.0],[147.99,28.16],[148.01,0.28432314],[148.02,6.75598635]]]
["bitfinex","SOLUSD",1750205343572,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.97,166.69181043],[147.98,26.0],[147.99,28.16],[148.01,7.04068446],[148.23,27.1]]]
["bitfinex","SOLUSD",1750205343872,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.97,166.69181043],[147.98,26.0],[147.99,28.16],[148.01,0.28432314],[148.02,6.75599436]]]
["bitfinex","SOLUSD",1750205344184,[[147.93,6.75995403],[147.92,6.618],[147.91,16.90217023],[147.9,1.5868],[147.89,26.0]],[[147.97,166.69181043],[147.98,26.0],[147.99,28.16],[148.01,7.04066647],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750205344376,[[147.9,1.5868],[147.88,23.23502801],[147.87,26.0],[147.86,33.81528754],[147.85,6.50432314]],[[147.96,28.14],[147.97,166.69181043],[147.98,26.28432314],[148.0,6.7569172],[148.03,23.82421905]]]
["bitfinex","SOLUSD",1750205344558,[[147.91,6.76074896],[147.9,18.48991461],[147.88,6.3303],[147.87,26.0],[147.86,33.81528754]],[[147.96,28.14],[147.97,166.69181043],[147.98,26.28432314],[148.02,6.75614368],[148.03,23.82421905]]]
["bitfinex","SOLUSD",1750205345155,[[147.91,6.76074896],[147.9,18.48991461],[147.88,6.3303],[147.87,26.0],[147.86,33.81528754]],[[147.96,28.14],[147.97,166.69181043],[147.98,26.28432314],[148.01,6.75638168],[148.03,23.82421905]]]
["bitfinex","SOLUSD",1750205345356,[[147.91,6.76074896],[147.9,18.48991461],[147.88,6.3303],[147.87,26.0],[147.86,33.81528754]],[[147.96,28.14],[147.97,166.69181043],[147.98,26.28432314],[148.0,6.75678634],[148.03,23.82421905]]]
["bitfinex","SOLUSD",1750205345565,[[147.91,6.76074896],[147.9,18.48991461],[147.88,6.3303],[147.87,26.0],[147.86,33.81528754]],[[147.96,28.14],[147.97,166.69181043],[147.98,26.28432314],[148.0,6.75678634],[148.03,33.82421905]]]
["bitfinex","SOLUSD",1750205346188,[[147.91,6.76074896],[147.9,1.5868],[147.88,6.3303],[147.87,42.90581071],[147.86,33.81528754]],[[147.96,28.14],[147.97,166.69181043],[147.98,26.28432314],[148.0,6.75678634],[148.03,33.82421905]]]
["bitfinex","SOLUSD",1750205346680,[[147.86,1.5314],[147.85,12.8483],[147.8,67.65899864],[147.75,10.0],[147.74,37.20576769]],[[147.95,192.97613357],[147.96,41.11868397],[147.97,1.6062],[147.98,10.0],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205346870,[[147.86,1.5314],[147.85,12.8483],[147.81,26.0],[147.8,67.65899864],[147.75,38.14]],[[147.95,192.97613357],[147.96,49.62864314],[147.97,1.6062],[147.98,10.0],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205347072,[[147.86,1.5314],[147.85,6.6283],[147.83,16.91039166],[147.81,26.0],[147.8,73.87899864]],[[147.95,192.97613357],[147.96,49.62864314],[147.97,1.6062],[147.98,26.89437678],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205347262,[[147.86,1.5314],[147.85,6.6283],[147.83,16.91039166],[147.81,26.0],[147.8,73.87899864]],[[147.9,44.64964886],[147.93,0.42648471],[147.94,147.9],[147.96,49.62864314],[147.97,1.6062]]]
["bitfinex","SOLUSD",1750205347463,[[147.86,1.5314],[147.85,6.6283],[147.83,16.91039166],[147.81,26.0],[147.8,73.87899864]],[[147.9,72.80964886],[147.93,0.42648471],[147.94,147.9],[147.96,21.48864314],[147.97,1.6062]]]
["bitfinex","SOLUSD",1750205350264,[[147.83,23.67491848],[147.82,1.6074],[147.81,6.4906],[147.8,99.87899864],[147.79,0.28432314]],[[147.9,72.80964886],[147.93,7.18654937],[147.94,147.9],[147.96,21.01647228],[147.97,11.6062]]]
["bitfinex","SOLUSD",1750205350779,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,49.13386126],[147.77,0.28432314]],[[147.89,0.42648471],[147.9,72.80964886],[147.92,6.76069771],[147.94,147.9],[147.95,6.28651311]]]
["bitfinex","SOLUSD",1750205351082,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,49.13386126],[147.77,0.28432314]],[[147.89,0.42648471],[147.9,72.80964886],[147.92,6.76069771],[147.94,147.9],[147.96,37.91323964]]]
["bitfinex","SOLUSD",1750205351984,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.93,18.64964886],[147.94,147.9],[147.96,21.48890858],[147.97,7.89271311]]]
["bitfinex","SOLUSD",1750205352180,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.64964886],[147.94,147.9],[147.96,21.48890858]]]
["bitfinex","SOLUSD",1750205352381,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.79181043],[147.94,148.18432314],[147.96,21.48890858]]]
["bitfinex","SOLUSD",1750205352575,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.79181043],[147.94,148.18432314],[147.96,14.72995917]]]
["bitfinex","SOLUSD",1750205352778,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.79181043],[147.94,148.18432314],[147.96,21.01647228]]]
["bitfinex","SOLUSD",1750205352978,[[147.83,23.67584387],[147.82,1.6074],[147.81,40.31760277],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.79181043],[147.94,148.18432314],[147.95,6.75915146]]]
["bitfinex","SOLUSD",1750205353181,[[147.83,23.67584387],[147.82,1.6074],[147.81,40.31760277],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.79181043],[147.94,154.94388694],[147.99,24.99821748]]]
["bitfinex","SOLUSD",1750205353381,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,32.50432314],[147.79,18.79181043]],[[147.9,26.0],[147.91,28.14],[147.93,18.79181043],[147.94,154.94388694],[147.98,18.38201748]]]
["bitfinex","SOLUSD",1750205353570,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,32.22],[147.78,0.28432314]],[[147.89,18.79181043],[147.9,26.0],[147.91,28.42432314],[147.93,6.76019219],[147.94,147.9]]]
["bitfinex","SOLUSD",1750205355578,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,32.22],[147.78,0.28432314]],[[147.88,28.14],[147.89,18.79181043],[147.9,26.0],[147.91,0.28432314],[147.93,6.76019219]]]
["bitfinex","SOLUSD",1750205355980,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,49.13387596],[147.78,0.28432314]],[[147.88,28.14],[147.89,18.79181043],[147.9,26.0],[147.91,0.28432314],[147.92,6.76041627]]]
["bitfinex","SOLUSD",1750205356176,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,49.13387596],[147.78,0.28432314]],[[147.88,28.14],[147.89,18.79181043],[147.9,173.9],[147.91,0.28432314],[147.92,6.76041627]]]
["bitfinex","SOLUSD",1750205357080,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,49.13387596],[147.78,0.28432314]],[[147.88,28.14],[147.89,18.79181043],[147.9,173.9],[147.91,0.28432314],[147.93,6.76007047]]]
["bitfinex","SOLUSD",1750205359996,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.4906],[147.8,32.22],[147.78,0.28432314]],[[147.88,28.14],[147.9,173.9],[147.91,0.28432314],[147.95,6.75916227],[147.97,1.6062]]]
["bitfinex","SOLUSD",1750205360181,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,66.04769889],[147.78,0.28432314]],[[147.88,28.14],[147.9,173.9],[147.91,19.07613357],[147.95,6.75916227],[147.96,14.72995917]]]
["bitfinex","SOLUSD",1750205360585,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.4906],[147.8,66.04769889],[147.78,0.28432314]],[[147.88,28.14],[147.9,173.9],[147.91,18.79181043],[147.93,0.28432314],[147.95,6.75916227]]]
["bitfinex","SOLUSD",1750205360991,[[147.84,26.0],[147.83,23.67584387],[147.82,1.6074],[147.81,6.77492314],[147.8,84.83950932]],[[147.9,147.9],[147.97,8.36463444],[147.98,6.28651311],[147.99,6.6162],[148.0,8.38201748]]]
["bitfinex","SOLUSD",1750205361195,[[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,6.77492314],[147.8,58.83950932]],[[147.97,8.36463444],[147.98,6.28651311],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205361196,[[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,6.77492314],[147.8,58.83950932]],[[147.94,18.64964886],[147.95,147.9],[147.96,6.22],[147.97,1.6062],[147.98,6.7577856]]]
["bitfinex","SOLUSD",1750205361407,[[147.85,6.378],[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,6.77492314]],[[147.94,18.64964886],[147.95,147.9],[147.96,6.22],[147.97,1.6062],[147.98,6.7577856]]]
["bitfinex","SOLUSD",1750205361408,[[147.85,6.378],[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,0.28432314]],[[147.93,28.1],[147.94,44.64964886],[147.95,147.9],[147.96,6.22],[147.97,1.6062]]]
["bitfinex","SOLUSD",1750205361602,[[147.85,6.378],[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,0.28432314]],[[147.93,28.1],[147.94,44.64964886],[147.95,148.04216157],[147.96,6.50432314],[147.97,1.6062]]]
["bitfinex","SOLUSD",1750205361914,[[147.85,6.378],[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,0.28432314]],[[147.94,72.74964886],[147.95,147.9],[147.96,6.22],[147.97,1.6062],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205362214,[[147.85,6.378],[147.84,26.0],[147.83,57.49847797],[147.82,1.6074],[147.81,0.28432314]],[[147.94,44.64964886],[147.95,147.9],[147.96,6.22],[147.97,1.6062],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205362390,[[147.86,23.67104016],[147.85,6.378],[147.84,26.0],[147.83,33.8226341],[147.82,1.6074]],[[147.94,72.74964886],[147.95,148.04216157],[147.96,6.50432314],[147.97,1.6062],[147.99,6.6162]]]
["bitfinex","SOLUSD",1750205363725,[[147.86,6.76315433],[147.85,6.378],[147.83,16.9102655],[147.82,1.6074],[147.76,28.1]],[[147.91,26.0],[147.93,0.42648471],[147.94,72.74964886],[147.95,154.65933785],[147.96,6.22]]]
["bitfinex","SOLUSD",1750205363888,[[147.86,6.76315433],[147.85,6.378],[147.83,16.9102655],[147.82,27.6074],[147.75,38.08]],[[147.91,54.1],[147.92,147.9],[147.93,0.42648471],[147.94,18.64964886],[147.95,6.75933785]]]
["bitfinex","SOLUSD",1750205364086,[[147.86,6.76315433],[147.85,6.378],[147.83,16.9102655],[147.82,27.6074],[147.8,58.69734775]],[[147.91,54.1],[147.92,147.9],[147.93,0.42648471],[147.94,18.64964886],[147.95,6.75933785]]]
["bitfinex","SOLUSD",1750205364709,[[147.86,6.76315433],[147.85,6.378],[147.83,16.9102655],[147.82,27.6074],[147.8,58.98167089]],[[147.91,54.1],[147.92,147.9],[147.93,0.42648471],[147.94,25.40932962],[148.27,781.92260941]]]
["bitfinex","SOLUSD",1750205365517,[[147.85,13.14149334],[147.83,16.9102655],[147.82,27.6074],[147.8,40.33202203],[147.74,47.20576769]],[[147.9,18.79181043],[147.91,54.1],[147.92,147.9],[147.93,7.18654781],[147.94,18.64964886]]]
["bitfinex","SOLUSD",1750205365813,[[147.82,1.6074],[147.81,6.5623],[147.8,82.96144196],[147.78,18.64964886],[147.74,47.20576769]],[[147.89,147.9],[147.9,18.79181043],[147.91,54.1],[147.92,6.76042319],[147.93,0.28432314]]]
["bitfinex","SOLUSD",1750205366109,[[147.82,1.6074],[147.81,6.5623],[147.8,82.96144196],[147.78,18.933972],[147.77,0.14216157]],[[147.88,28.1],[147.89,147.9],[147.9,18.79181043],[147.91,26.0],[147.92,6.76042319]]]
["bitfinex","SOLUSD",1750205366508,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,82.96144196],[147.78,18.79181043]],[[147.88,28.1],[147.89,147.9],[147.9,18.79181043],[147.91,26.0],[147.92,6.76042319]]]
["bitfinex","SOLUSD",1750205366702,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,82.96144196],[147.78,18.933972]],[[147.88,28.1],[147.89,147.9],[147.9,18.79181043],[147.91,26.0],[147.92,6.76042319]]]
["bitfinex","SOLUSD",1750205367007,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,82.96144196],[147.78,18.933972]],[[147.88,28.1],[147.9,18.79181043],[147.91,26.0],[147.92,6.76042319]]]
["bitfinex","SOLUSD",1750205367008,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,82.96144196],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,26.0],[147.92,6.76042319]]]
["bitfinex","SOLUSD",1750205367187,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,49.13374307],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,32.76089122],[148.57,117.21792796]]]
["bitfinex","SOLUSD",1750205367386,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,49.13374307],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,32.76089122],[147.92,6.1546]]]
["bitfinex","SOLUSD",1750205367606,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,49.13374307],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,26.0],[147.92,12.91507137]]]
["bitfinex","SOLUSD",1750205367810,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,49.13374307],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,26.0],[147.92,6.76047137]]]
["bitfinex","SOLUSD",1750205368414,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,49.13374307],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,26.0],[147.93,6.76003202]]]
["bitfinex","SOLUSD",1750205368615,[[147.83,6.76452682],[147.82,18.51971972],[147.81,6.5623],[147.8,32.22],[147.78,0.28432314]],[[147.87,147.9],[147.88,28.1],[147.9,19.07613357],[147.91,26.0],[147.93,6.76003202]]]
["bitfinex","SOLUSD",1750205369405,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,32.22],[147.78,0.28432314]],[[147.87,147.9],[147.9,18.79181043],[147.91,26.0],[147.92,0.28432314],[147.94,6.75961045]]]
["bitfinex","SOLUSD",1750205369711,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,32.22],[147.78,0.28432314]],[[147.87,147.9],[147.89,28.08],[147.9,18.79181043],[147.91,26.0],[147.92,0.28432314]]]
["bitfinex","SOLUSD",1750205371119,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.9,28.1],[147.91,26.0],[147.93,18.64964886],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1750205371304,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.91,54.1],[147.93,18.64964886],[147.94,0.14216157],[164.98,0.25]]]
["bitfinex","SOLUSD",1750205371643,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.91,54.1],[147.93,18.79181043],[147.94,0.28432314],[147.95,6.75904473]]]
["bitfinex","SOLUSD",1750205375899,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.91,54.1],[147.93,18.79181043],[147.94,7.04382153],[148.04,41.77006603]]]
["bitfinex","SOLUSD",1750205376920,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.91,54.1],[147.93,18.79181043],[147.94,7.04382153],[147.96,18.66111311]]]
["bitfinex","SOLUSD",1750205377313,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.89,28.06],[147.91,26.0],[147.93,18.79181043],[147.94,7.04382153]]]
["bitfinex","SOLUSD",1750205378303,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.89,28.06],[147.91,26.0],[147.93,18.79181043],[147.94,0.28432314]]]
["bitfinex","SOLUSD",1750205379421,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.84662314],[147.8,66.18961402],[147.79,18.64964886]],[[147.87,147.9],[147.89,28.06],[147.91,26.0],[147.93,18.79181043],[147.94,7.04392147]]]
["bitfinex","SOLUSD",1750205379609,[[147.83,6.76452682],[147.82,1.6074],[147.81,23.47588818],[147.8,32.22],[147.79,18.64964886]],[[147.87,147.9],[147.89,28.06],[147.91,26.0],[147.92,6.76041847],[147.93,18.79181043]]]
["bitfinex","SOLUSD",1750205379812,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.64964886]],[[147.87,147.9],[147.89,28.06],[147.91,26.0],[147.93,18.79181043]]]
["bitfinex","SOLUSD",1750205379813,[[147.83,6.76452682],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.89,28.06],[147.91,26.0],[147.93,18.79181043],[147.96,19.1333482]]]
["bitfinex","SOLUSD",1750205380020,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.91,26.0],[147.93,18.79181043],[147.96,19.1333482],[147.99,25.27605279]]]
["bitfinex","SOLUSD",1750205380328,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.9,28.04],[147.91,26.0],[147.93,18.79181043],[147.96,19.1333482]]]
["bitfinex","SOLUSD",1750205381423,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.9,28.04],[147.91,26.0],[147.93,18.79181043],[147.95,6.75910174]]]
["bitfinex","SOLUSD",1750205386819,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.9,28.04],[147.93,44.79181043],[147.94,7.04391244],[147.97,18.5015795]]]
["bitfinex","SOLUSD",1750205387339,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.89,27.98],[147.93,44.79181043],[147.94,7.04391244],[147.97,18.5015795]]]
["bitfinex","SOLUSD",1750205387340,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.89,27.98],[147.93,44.79181043],[147.94,0.28432314],[147.95,6.75923483]]]
["bitfinex","SOLUSD",1750205388754,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.89,27.98],[147.93,44.79181043],[147.94,7.0438422],[148.08,20.93177285]]]
["bitfinex","SOLUSD",1750205389659,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.89,27.98],[147.93,51.55188394],[147.94,0.28432314],[147.95,6.28651311]]]
["bitfinex","SOLUSD",1750205389848,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,147.9],[147.89,27.98],[147.91,1.6307],[147.92,6.76050365],[147.93,44.79181043]]]
["bitfinex","SOLUSD",1750205390049,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,175.86],[147.91,1.6307],[147.93,57.73193072],[147.94,6.57083625],[147.96,14.53661748]]]
["bitfinex","SOLUSD",1750205390229,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,175.86],[147.91,1.6307],[147.92,6.76046351],[147.93,50.97181043],[147.94,6.57083625]]]
["bitfinex","SOLUSD",1750205390446,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,175.86],[147.91,1.6307],[147.93,64.01843945],[147.94,0.28432314],[147.95,8.38201748]]]
["bitfinex","SOLUSD",1750205390638,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,175.86],[147.91,1.6307],[147.93,57.73192634],[147.94,6.57083625],[147.96,14.53661748]]]
["bitfinex","SOLUSD",1750205390838,[[147.83,23.67584387],[147.82,1.6074],[147.81,6.5623],[147.8,66.04750713],[147.79,18.933972]],[[147.87,175.86],[147.91,1.6307],[147.92,6.76046054],[147.93,50.97181043],[147.94,6.57083625]]]
["bitfinex","SOLUSD",1750205391084,[[147.83,6.76452682],[147.81,6.5623],[147.8,49.13364117],[147.79,0.28432314],[147.78,1.75586157]],[[147.87,175.86],[147.9,18.79181043],[147.91,8.67592467],[147.93,38.46651311],[147.95,8.38201748]]]
["bitfinex","SOLUSD",1750205391370,[[147.83,6.76452682],[147.81,6.5623],[147.8,49.13364117],[147.79,0.28432314],[147.78,1.75586157]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.92,6.76060425],[147.93,38.46651311]]]
["bitfinex","SOLUSD",1750205391737,[[147.83,6.76452682],[147.82,16.91242415],[147.81,6.5623],[147.8,32.22],[147.79,0.28432314]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.93,45.22663127],[148.01,234.1]]]
["bitfinex","SOLUSD",1750205392966,[[147.83,26.0],[147.82,23.67740859],[147.81,6.5623],[147.8,32.22],[147.79,0.28432314]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.93,38.94011816],[147.94,6.28651311]]]
["bitfinex","SOLUSD",1750205393166,[[147.83,26.0],[147.82,23.67740859],[147.81,6.5623],[147.8,6.22],[147.79,0.28432314]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.93,38.94011816],[147.94,6.28651311]]]
["bitfinex","SOLUSD",1750205393463,[[147.83,26.0],[147.82,23.67740859],[147.81,6.5623],[147.8,6.22],[147.79,0.28432314]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.93,45.22663127],[148.13,24.86871923]]]
["bitfinex","SOLUSD",1750205393647,[[147.83,26.0],[147.82,23.67740859],[147.81,6.5623],[147.8,6.22],[147.79,0.28432314]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.93,38.94011816],[147.94,6.28651311]]]
["bitfinex","SOLUSD",1750205393845,[[147.83,26.0],[147.82,23.67740859],[147.81,6.5623],[147.8,6.22],[147.79,0.28432314]],[[147.87,175.86],[147.9,18.79181043],[147.91,1.91502314],[147.93,45.22663127],[147.95,25.28074314]]]
["bitfinex","SOLUSD",1750205394670,[[147.82,23.67740859],[147.81,32.5623],[147.8,6.22],[147.79,0.28432314],[147.72,5.31659396]],[[147.86,147.9],[147.87,27.96],[147.9,18.79181043],[147.91,1.91502314],[147.92,6.76044013]]]
["bitfinex","SOLUSD",1750205395955,[[147.82,23.67740859],[147.81,32.5623],[147.8,6.22],[147.79,0.28432314],[147.72,5.31659396]],[[147.86,147.9],[147.87,27.96],[147.9,18.79181043],[147.91,1.91502314],[147.93,45.22662886]]]
["bitfinex","SOLUSD",1750205396449,[[147.82,23.67740859],[147.81,32.5623],[147.8,6.22],[147.79,0.28432314],[147.72,5.31659396]],[[147.86,147.9],[147.88,27.94],[147.9,18.79181043],[147.91,1.91502314],[147.93,32.18]]]
["bitfinex","SOLUSD",1750205396657,[[147.82,23.67740859],[147.81,32.5623],[147.8,6.22],[147.79,0.28432314],[147.72,5.31659396]],[[147.86,147.9],[147.89,27.94],[147.9,18.79181043],[147.91,1.91502314],[147.93,32.18]]]
["bitfinex","SOLUSD",1750205398448,[[147.82,23.67740859],[147.81,32.5623],[147.8,6.22],[147.79,0.28432314],[147.72,5.31659396]],[[147.86,147.9],[147.9,44.79181043],[147.91,1.91502314],[147.93,26.0],[147.97,26.89539926]]]
["bitfinex","SOLUSD",1750205398650,[[147.86,6.3695],[147.85,26.0],[147.83,20.489472],[147.82,57.50233079],[147.81,10.14216157]],[[147.96,154.18651311],[147.98,8.38201748],[147.99,1.5725],[148.0,18.63192623],[148.01,12.93671643]]]
["bitfinex","SOLUSD",1750205398964,[[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,12.5495],[147.85,26.0]],[[147.95,5.06351525],[147.96,147.9],[147.99,7.85901311],[148.0,6.0589],[148.01,14.56201748]]]
["bitfinex","SOLUSD",1750205399169,[[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,31.19914886],[147.83,27.94]],[[147.96,147.9],[147.99,1.5725],[148.0,12.34541311],[148.01,6.18],[148.02,8.38201748]]]
["bitfinex","SOLUSD",1750205399357,[[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,31.19914886],[147.83,27.94]],[[147.96,147.9],[147.97,27.94],[147.98,26.0],[147.99,20.22214886],[148.0,12.34541311]]]
["bitfinex","SOLUSD",1750205399555,[[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,31.19914886],[147.83,27.94]],[[147.96,147.9],[147.97,27.94],[147.98,26.0],[147.99,20.22214886],[148.0,6.0589]]]
["bitfinex","SOLUSD",1750205399764,[[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,31.19914886],[147.83,27.94]],[[147.96,147.9],[147.97,27.94],[147.98,26.0],[147.99,20.36431043],[148.0,6.34322314]]]
["bitfinex","SOLUSD",1750205400152,[[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,31.19914886],[147.83,27.94]],[[147.96,147.9],[147.97,27.94],[147.98,26.0],[147.99,20.22214886],[148.0,6.0589]]]
["bitfinex","SOLUSD",1750205400351,[[147.9,6.76132521],[147.89,42.9038411],[147.88,1.5317],[147.87,0.28432314],[147.86,65.01466045]],[[147.95,27.94],[147.96,147.9],[147.98,26.14216157],[147.99,20.506472],[148.0,6.0589]]]
["bitfinex","SOLUSD",1750205400773,[[147.9,23.66463825],[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,65.01466045]],[[147.95,27.94],[147.96,147.9],[147.98,26.0],[147.99,20.36431043],[148.0,6.0589]]]
["bitfinex","SOLUSD",1750205401070,[[147.9,23.66463825],[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,65.01466045]],[[147.96,175.86],[147.98,26.0],[147.99,20.22214886],[148.0,6.0589],[148.18,14.62594163]]]
["bitfinex","SOLUSD",1750205401271,[[147.9,23.66463825],[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,65.01466045]],[[147.96,175.86],[147.98,26.0],[147.99,20.36431043],[148.0,6.0589],[148.05,60.74646641]]]
["bitfinex","SOLUSD",1750205401463,[[147.9,23.66463825],[147.89,26.0],[147.88,1.5317],[147.87,0.28432314],[147.86,65.01466045]],[[147.96,175.86],[147.98,26.0],[147.99,20.36431043],[148.0,6.34322314],[148.05,60.74646641]]]
["bitfinex","SOLUSD",1750205401661,[[147.91,0.28432314],[147.9,57.47126434],[147.89,44.64964886],[147.88,1.5317],[147.87,0.42648471]],[[148.01,154.08],[148.02,6.28651311],[148.03,10.70865988],[148.04,14.49281748],[148.05,43.86]]]
["bitfinex","SOLUSD",1750205401863,[[147.94,27.5314],[147.91,6.44312314],[147.9,57.61342591],[147.89,18.64964886],[147.87,10.14216157]],[[148.0,5.05466888],[148.01,154.08],[148.02,18.64964886],[148.03,10.70865988],[148.04,12.39731311]]]
["bitfinex","SOLUSD",1750205402070,[[147.94,27.5314],[147.92,6.18],[147.91,6.44312314],[147.9,57.61342591],[147.89,18.64964886]],[[148.01,175.86],[148.03,35.09425988],[148.06,56.28651311],[148.07,6.18],[148.08,15.13529281]]]
["bitfinex","SOLUSD",1750205402263,[[147.95,23.65664075],[147.94,27.5314],[147.92,6.18],[147.91,6.44312314],[147.9,33.94878766]],[[148.01,175.86],[148.03,35.09425988],[148.04,18.64964886],[148.06,56.28651311],[148.07,14.4405255]]]
["bitfinex","SOLUSD",1750205402477,[[147.95,23.65664075],[147.94,27.5314],[147.92,6.18],[147.91,6.44312314],[147.9,33.94878766]],[[148.01,175.86],[148.03,35.09425988],[148.04,18.64964886],[148.06,50.0],[148.07,20.72703861]]]
["bitfinex","SOLUSD",1750205402682,[[147.95,6.75904021],[147.94,27.5314],[147.92,23.08011245],[147.91,6.44312314],[147.9,33.94878766]],[[148.01,175.86],[148.03,35.23642145],[148.04,18.933972],[148.06,50.0],[148.07,13.97331311]]]
["bitfinex","SOLUSD",1750205402980,[[147.95,6.75904021],[147.94,1.5314],[147.92,23.08011245],[147.91,32.44312314],[147.9,33.94878766]],[[148.01,175.86],[148.03,35.23642145],[148.04,25.68919917],[148.05,6.28651311],[148.06,65.82493825]]]
["bitfinex","SOLUSD",1750205403186,[[147.95,6.75904021],[147.94,1.5314],[147.92,23.08011245],[147.91,32.44312314],[147.9,33.94878766]],[[148.01,175.86],[148.03,35.23642145],[148.04,25.68919917],[148.05,6.31043172],[148.06,65.82493825]]]
["bitfinex","SOLUSD",1750205403858,[[147.95,6.75904021],[147.94,1.5314],[147.92,23.08011245],[147.91,32.44312314],[147.9,33.94878766]],[[148.01,175.86],[148.03,35.23642145],[148.04,25.68919917],[148.06,65.82493825],[148.14,49.94214653]]]
["bitfinex","SOLUSD",1750205404200,[[147.95,32.75904021],[147.94,1.5314],[147.92,23.08011245],[147.91,6.1588],[147.9,33.80662609]],[[148.0,18.79181043],[148.01,175.86],[148.03,15.84968205],[148.04,0.28432314],[148.05,26.0]]]
["bitfinex","SOLUSD",1750205404362,[[147.95,32.75904021],[147.92,23.08011245],[147.91,6.1588],[147.9,35.30802609],[133.84,149.7]],[[147.99,27.98],[148.0,18.79181043],[148.01,147.9],[148.03,15.84968205],[148.04,0.28432314]]]
["bitfinex","SOLUSD",1750205404559,[[147.95,32.75904021],[147.92,23.08011245],[147.91,6.1588],[147.9,35.30802609],[147.85,10.0]],[[147.99,27.98],[148.0,18.79181043],[148.01,147.9],[148.03,15.84968205],[148.04,0.28432314]]]
["bitfinex","SOLUSD",1750205405064,[[147.92,23.08011245],[147.91,6.1588],[147.9,1.5014],[147.89,0.28432314],[147.86,33.81551159]],[[147.98,147.9],[147.99,27.98],[148.0,18.79181043],[148.01,0.28432314],[148.02,32.75584587]]]
["bitfinex","SOLUSD",1750205405264,[[147.93,6.75995403],[147.91,6.1588],[147.9,27.5014],[147.89,16.90343005],[147.87,6.12]],[[147.97,175.86],[148.0,18.79181043],[148.01,8.64775996],[148.02,32.257],[148.05,16.88626011]]]
["bitfinex","SOLUSD",1750205405481,[[147.92,6.76027829],[147.91,6.1588],[147.9,1.5014],[147.89,16.90343005],[147.87,6.12]],[[147.96,27.96],[147.97,147.9],[147.99,26.0],[148.0,18.79181043],[148.01,8.01112314]]]
["bitfinex","SOLUSD",1750205405686,[[147.92,6.76027829],[147.91,6.1588],[147.9,1.5014],[147.89,16.90343005],[147.87,6.12]],[[147.96,27.96],[147.97,147.9],[147.99,26.0],[148.0,18.79181043],[148.01,14.76749478]]]
["bitfinex","SOLUSD",1750205405890,[[147.92,6.76027829],[147.91,6.1588],[147.9,1.5014],[147.89,16.90343005],[147.88,26.0]],[[147.96,27.96],[147.97,147.9],[147.99,26.0],[148.0,18.79181043],[148.01,14.76749478]]]
["bitfinex","SOLUSD",1750205408402,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.96,27.96],[147.97,147.9],[147.99,26.0],[148.0,18.79181043],[148.01,8.01112314]]]
["bitfinex","SOLUSD",1750205408693,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.79181043],[148.01,8.01112314],[148.03,15.84996764]]]
["bitfinex","SOLUSD",1750205408896,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.79181043],[148.01,8.01112314],[148.02,13.01295282]]]
["bitfinex","SOLUSD",1750205409101,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.64964886],[148.01,8.01112314],[148.02,13.01295282]]]
["bitfinex","SOLUSD",1750205409782,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.79181043],[148.01,14.7674544],[148.02,6.257]]]
["bitfinex","SOLUSD",1750205410596,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.79181043],[148.01,8.01112314],[148.02,6.257]]]
["bitfinex","SOLUSD",1750205410802,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.79181043],[148.01,8.01112314],[148.02,13.01299061]]]
["bitfinex","SOLUSD",1750205411295,[[147.92,6.76027829],[147.91,23.06084361],[147.9,1.5014],[147.88,26.0],[147.87,6.40432314]],[[147.97,175.84],[147.99,26.0],[148.0,18.79181043],[148.01,14.76745587],[148.02,6.257]]]
["bitfinex","SOLUSD",1750205411498,[[147.88,42.90460504],[147.87,12.3249],[147.86,1.5495],[147.82,54.1398032],[147.8,10.0]],[[147.96,166.69181043],[147.97,27.94],[147.98,0.28432314],[147.99,26.0],[148.0,18.79181043]]]
["bitfinex","SOLUSD",1750205411794,[[147.88,6.76223965],[147.87,12.3249],[147.86,1.5495],[147.85,16.90799017],[147.83,18.64964886]],[[147.94,18.79181043],[147.95,175.84],[147.96,26.0],[147.98,7.0421419],[148.01,31.35500574]]]
["bitfinex","SOLUSD",1750205412002,[[147.88,6.76223965],[147.87,12.3249],[147.86,27.5495],[147.85,16.90799017],[147.83,18.64964886]],[[147.93,27.94],[147.94,18.79181043],[147.95,147.9],[147.96,26.0],[147.98,7.0421419]]]
["bitfinex","SOLUSD",1750205412200,[[147.88,6.76223965],[147.87,12.3249],[147.86,27.5495],[147.85,16.90799017],[147.83,18.64964886]],[[147.92,147.9],[147.93,27.94],[147.94,18.79181043],[147.96,26.0],[147.98,7.0421419]]]
["bitfinex","SOLUSD",1750205412781,[[147.88,6.76223965],[147.87,29.23145895],[147.86,27.5495],[147.83,18.933972],[147.82,33.96708377]],[[147.92,147.9],[147.93,27.94],[147.94,18.79181043],[147.96,26.0],[147.98,7.0421419]]]
["bitfinex","SOLUSD",1750205413205,[[147.88,6.76223965],[147.87,29.23145895],[147.86,27.5495],[147.83,18.79181043],[147.82,33.8249222]],[[147.92,147.9],[147.93,27.94],[147.94,18.79181043],[147.96,26.0],[147.98,7.0421419]]]
["bitfinex","SOLUSD",1750205413399,[[147.88,6.76223965],[147.87,29.23145895],[147.86,27.5495],[147.83,18.79181043],[147.82,33.8249222]],[[147.92,147.9],[147.93,27.94],[147.94,18.79181043],[147.96,26.0],[147.97,6.75812797]]]
["bitfinex","SOLUSD",1750205413597,[[147.88,6.76223965],[147.87,29.23145895],[147.86,27.5495],[147.83,18.933972],[147.82,33.96708377]],[[147.92,147.9],[147.93,27.94],[147.94,18.79181043],[147.96,26.0],[147.97,6.75812797]]]
["bitfinex","SOLUSD",1750205413897,[[147.84,16.90920786],[147.83,6.4509],[147.82,7.6558],[147.8,18.64964886],[147.79,33.83159412]],[[147.91,175.82],[147.93,26.0],[147.94,18.79181043],[147.95,1.80962314],[147.96,32.4146]]]
["bitfinex","SOLUSD",1750205414108,[[147.85,6.76361176],[147.84,16.90920786],[147.83,6.4509],[147.82,7.6558],[147.8,18.64964886]],[[147.9,147.9],[147.91,27.92],[147.93,26.0],[147.94,18.79181043],[147.95,14.68884555]]]
["bitfinex","SOLUSD",1750205414403,[[147.85,6.76361176],[147.84,16.90920786],[147.83,6.4509],[147.82,33.6558],[147.81,0.14216157]],[[147.9,147.9],[147.91,27.92],[147.93,26.0],[147.94,18.79181043],[147.95,7.92962314]]]
["bitfinex","SOLUSD",1750205416308,[[147.85,16.90902942],[147.84,6.76406926],[147.83,6.4509],[147.82,33.6558],[147.81,0.28432314]],[[147.9,147.9],[147.91,27.92],[147.93,26.0],[147.94,18.79181043],[147.95,7.92962314]]]
["bitfinex","SOLUSD",1750205418486,[[147.85,16.90902942],[147.84,6.76406926],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314]],[[147.9,147.9],[147.93,26.0],[147.94,18.64964886],[147.95,7.78746157],[147.96,6.4146]]]
["bitfinex","SOLUSD",1750205418685,[[147.85,16.90902942],[147.84,6.76406926],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314]],[[147.9,147.9],[147.92,27.9],[147.93,26.0],[147.94,18.64964886],[147.95,7.78746157]]]
["bitfinex","SOLUSD",1750205418886,[[147.85,16.90902942],[147.84,6.76406926],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314]],[[147.9,147.9],[147.92,27.9],[147.93,26.0],[147.94,18.64964886],[147.95,7.92962314]]]
["bitfinex","SOLUSD",1750205420501,[[147.85,16.90902942],[147.84,6.76406926],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314]],[[147.9,147.9],[147.93,26.0],[147.94,18.64964886],[147.95,7.92962314]]]
["bitfinex","SOLUSD",1750205420502,[[147.85,16.90902942],[147.84,6.76406926],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314]],[[147.9,175.78],[147.93,26.0],[147.94,18.64964886],[147.95,7.92962314],[148.0,18.40434787]]]
["bitfinex","SOLUSD",1750205420714,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.77,16.90903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,7.92962314]]]
["bitfinex","SOLUSD",1750205420896,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.77,10.0]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205421095,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.76,44.78903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205421290,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.76,54.78903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205421505,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.77,10.0]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205421705,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.75,43.84059192]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205421892,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.76,54.78903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205422215,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.76,16.90903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205422423,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.76,26.90903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205423209,[[147.84,6.76406926],[147.83,6.4509],[147.82,84.39012213],[147.81,0.28432314],[147.77,10.0]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205423413,[[147.84,23.67424242],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314],[147.76,26.90903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,18.64964886],[147.95,14.54668317]]]
["bitfinex","SOLUSD",1750205423715,[[147.84,23.67424242],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314],[147.76,26.90903]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,25.40915297],[147.95,7.78746157]]]
["bitfinex","SOLUSD",1750205423890,[[147.84,23.67424242],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314],[147.77,10.0]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,25.40915297],[147.95,7.78746157]]]
["bitfinex","SOLUSD",1750205424091,[[147.84,23.67424242],[147.83,6.4509],[147.82,67.4787438],[147.81,0.28432314],[147.75,33.84059192]],[[147.9,175.78],[147.92,0.14216157],[147.93,26.14216157],[147.94,25.40915297],[147.95,7.78746157]]]
["bitfinex","SOLUSD",1750205424291,[[147.84,6.76406926],[147.83,6.4509],[147.82,33.6558],[147.81,16.91253552],[147.78,0.28432314]],[[147.89,147.9],[147.9,27.88],[147.91,18.64964886],[147.92,0.28432314],[147.93,32.90230133]]]
["bitfinex","SOLUSD",1750205424687,[[147.84,6.76406926],[147.83,6.4509],[147.82,33.6558],[147.81,16.91253552],[147.78,0.28432314]],[[147.88,27.88],[147.89,147.9],[147.91,18.64964886],[147.92,0.28432314],[147.93,32.90230133]]]
["bitfinex","SOLUSD",1750205425211,[[147.84,6.76406926],[147.83,6.4509],[147.82,7.6558],[147.81,16.91253552],[147.78,0.28432314]],[[147.88,27.88],[147.89,147.9],[147.91,18.64964886],[147.92,7.04473918],[147.93,26.14216157]]]
["bitfinex","SOLUSD",1750205425420,[[147.84,6.76406926],[147.82,7.6558],[147.81,16.91253552],[147.8,6.1822],[147.78,0.28432314]],[[147.88,27.88],[147.89,147.9],[147.91,18.64964886],[147.92,7.04473918],[147.93,26.14216157]]]
["bitfinex","SOLUSD",1750205425624,[[147.84,6.76406926],[147.82,7.6558],[147.81,16.91253552],[147.8,32.1822],[147.78,0.28432314]],[[147.88,27.88],[147.89,147.9],[147.91,18.64964886],[147.92,7.04473918],[147.93,26.14216157]]]
["bitfinex","SOLUSD",1750205426224,[[147.83,6.76452682],[147.82,7.6558],[147.81,16.91253552],[147.8,32.1822],[147.78,0.28432314]],[[147.88,27.88],[147.89,147.9],[147.91,18.64964886],[147.92,0.28432314],[147.93,32.90229193]]]
["bitfinex","SOLUSD",1750205426987,[[147.83,6.76452682],[147.82,1.5358],[147.81,16.91253552],[147.8,32.1822],[147.78,6.40432314]],[[147.88,27.88],[147.89,147.9],[147.91,18.64964886],[147.92,0.28432314],[147.93,32.90229193]]]
["bitfinex","SOLUSD",1750205427511,[[147.83,6.76452682],[147.82,1.5358],[147.81,16.91253552],[147.8,32.1822],[147.78,6.40432314]],[[147.88,27.88],[147.89,147.9],[147.9,26.0],[147.91,18.64964886],[147.92,0.28432314]]]
["bitfinex","SOLUSD",1750205427716,[[147.82,8.30064396],[147.8,32.1822],[147.78,23.03598595],[147.7,77.71192654],[147.68,20.33]],[[147.87,166.54964886],[147.88,27.88],[147.89,0.28432314],[147.9,26.14216157],[147.91,18.64964886]]]
["bitfinex","SOLUSD",1750205427890,[[147.82,6.76484396],[147.8,32.1822],[147.78,7.6273],[147.75,52.49024078],[147.74,3.36370863]],[[147.86,27.86],[147.87,166.54964886],[147.89,0.28432314],[147.9,26.14216157],[147.91,6.76104077]]]
["bitfinex","SOLUSD",1750205428099,[[147.81,6.76544212],[147.8,49.09693219],[147.78,7.6273],[147.75,52.49024078],[147.74,3.36370863]],[[147.86,27.86],[147.87,166.54964886],[147.89,0.28432314],[147.9,26.14216157],[147.91,6.76104077]]]
["bitfinex","SOLUSD",1750205428302,[[147.81,6.76544212],[147.8,49.09693219],[147.78,7.6273],[147.76,0.28432314],[147.75,52.63240235]],[[147.86,27.86],[147.87,166.54964886],[147.89,0.28432314],[147.9,32.9036537],[148.0,234.1]]]
["bitfinex","SOLUSD",1750205428615,[[147.81,6.76544212],[147.8,23.09693219],[147.78,7.6273],[147.76,0.28432314],[147.75,52.63240235]],[[147.86,27.86],[147.87,166.54964886],[147.89,0.28432314],[147.9,32.9036537],[148.0,234.1]]]
["bitfinex","SOLUSD",1750205428813,[[147.81,6.76544212],[147.8,23.09693219],[147.78,7.6273],[147.77,26.0],[147.76,0.28432314]],[[147.86,27.86],[147.87,166.54964886],[147.89,0.28432314],[147.9,32.9036537],[147.93,16.89994838]]]
["bitfinex","SOLUSD",1750205429396,[[147.8,6.1822],[147.78,7.6273],[147.77,42.91717051],[147.76,0.28432314],[147.72,22.22733048]],[[147.86,27.86],[147.87,192.54964886],[147.89,0.28432314],[147.9,26.14216157],[147.94,16.3032609]]]
["bitfinex","SOLUSD",1750205429597,[[147.8,6.76578895],[147.78,7.6273],[147.77,42.91717051],[147.76,6.46652314],[147.72,5.31479548]],[[147.86,27.86],[147.87,192.54964886],[147.88,6.76252469],[147.89,7.94042314],[147.9,6.58716157]]]
["bitfinex","SOLUSD",1750205429909,[[147.8,6.76578895],[147.78,7.6273],[147.77,42.91717051],[147.76,6.32436157],[147.75,52.49024078]],[[147.86,27.86],[147.87,192.54964886],[147.88,6.76252469],[147.89,7.94042314],[147.9,6.58716157]]]
["bitfinex","SOLUSD",1750205430225,[[147.79,6.76635766],[147.78,7.6273],[147.77,42.91717051],[147.76,6.32436157],[147.75,52.63240235]],[[147.86,27.86],[147.87,192.54964886],[147.89,14.70235451],[147.9,6.58716157],[148.8,937.0]]]
["bitfinex","SOLUSD",1750205430403,[[147.79,6.76635766],[147.78,7.6273],[147.77,42.91717051],[147.76,6.32436157],[147.75,52.63240235]],[[147.86,27.86],[147.87,192.54964886],[147.89,14.70235451],[147.9,6.58716157],[147.96,12.60652181]]]
["bitfinex","SOLUSD",1750205431500,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.86,27.86],[147.87,192.54964886],[147.89,7.94042314],[147.9,13.34864536],[147.93,16.89989219]]]
["bitfinex","SOLUSD",1750205432221,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.86,27.98216157],[147.87,192.54964886],[147.89,14.5600917],[147.9,6.58716157],[147.93,23.20315309]]]
["bitfinex","SOLUSD",1750205432422,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.86,27.98216157],[147.87,192.54964886],[147.89,14.5600917],[147.9,6.58716157],[147.93,16.89989219]]]
["bitfinex","SOLUSD",1750205433224,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.85,147.9],[147.86,27.98216157],[147.87,44.64964886],[147.89,14.5600917],[147.9,6.58716157]]]
["bitfinex","SOLUSD",1750205435299,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.84,27.84],[147.85,147.9],[147.86,0.14216157],[147.87,44.64964886],[147.89,14.5600917]]]
["bitfinex","SOLUSD",1750205435916,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.84,27.84],[147.85,147.9],[147.86,0.14216157],[147.87,44.64964886],[147.89,7.79826157]]]
["bitfinex","SOLUSD",1750205437430,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.84,27.84],[147.85,147.9],[147.86,0.14216157],[147.87,44.64964886],[147.89,14.56005291]]]
["bitfinex","SOLUSD",1750205437929,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.84,27.84],[147.85,147.9],[147.86,0.14216157],[147.87,44.64964886],[147.88,6.76230966]]]
["bitfinex","SOLUSD",1750205438223,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.84,27.84],[147.85,147.9],[147.86,0.14216157],[147.87,44.64964886],[147.89,14.56023617]]]
["bitfinex","SOLUSD",1750205439122,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.83,147.9],[147.84,27.84],[147.86,0.14216157],[147.87,44.64964886],[147.89,7.79826157]]]
["bitfinex","SOLUSD",1750205441024,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.83,147.9],[147.84,27.84],[147.86,0.14216157],[147.87,44.64964886],[147.89,14.56027182]]]
["bitfinex","SOLUSD",1750205441228,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.83,147.9],[147.84,27.84],[147.86,0.14216157],[147.87,44.64964886],[147.89,7.79826157]]]
["bitfinex","SOLUSD",1750205441525,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.83,147.9],[147.84,27.84],[147.87,44.64964886],[147.88,0.14216157],[147.89,7.79826157]]]
["bitfinex","SOLUSD",1750205441719,[[147.79,23.68225183],[147.78,7.6273],[147.77,26.0],[147.76,6.32436157],[147.75,52.63240235]],[[147.83,147.9],[147.86,27.84],[147.87,44.64964886],[147.88,0.14216157],[147.89,7.79826157]]]
["bitfinex","SOLUSD",1750205442306,[[147.8,6.2394],[147.79,57.51404017],[147.78,7.76946157],[147.77,26.14216157],[147.76,0.14216157]],[[147.88,175.74],[147.9,18.64964886],[147.93,7.5856],[147.94,6.0873],[147.96,6.3032609]]]
["bitfinex","SOLUSD",1750205442609,[[147.8,6.2394],[147.79,57.51404017],[147.78,7.76946157],[147.77,26.14216157],[147.76,0.14216157]],[[147.88,147.9],[147.9,18.64964886],[147.93,7.5856],[147.94,6.0873],[147.96,6.3032609]]]
["bitfinex","SOLUSD",1750205442610,[[147.8,6.2394],[147.79,57.51404017],[147.78,7.76946157],[147.77,26.14216157],[147.76,0.14216157]],[[147.88,147.9],[147.89,27.84],[147.9,44.64964886],[147.92,6.76057235],[147.93,7.5856]]]
["bitfinex","SOLUSD",1750205442803,[[147.81,23.67904742],[147.8,6.2394],[147.79,33.83178834],[147.78,7.76946157],[147.77,26.14216157]],[[147.88,147.9],[147.89,0.14216157],[147.9,18.933972],[147.93,14.34574317],[147.95,16.89764892]]]
["bitfinex","SOLUSD",1750205443115,[[147.84,26.0],[147.81,23.67904742],[147.8,6.2394],[147.79,33.83178834],[147.78,7.76946157]],[[147.88,175.74],[147.89,0.14216157],[147.9,18.933972],[147.93,40.34574317],[147.95,16.89764892]]]
["bitfinex","SOLUSD",1750205443315,[[147.84,26.0],[147.81,23.67904742],[147.8,6.2394],[147.79,33.83178834],[147.78,7.76946157]],[[147.87,147.9],[147.88,27.84],[147.89,0.14216157],[147.9,18.933972],[147.93,40.34574317]]]
["bitfinex","SOLUSD",1750205443530,[[147.84,26.0],[147.81,23.67904742],[147.8,6.2394],[147.79,33.83178834],[147.78,7.76946157]],[[147.87,147.9],[147.88,27.84],[147.89,0.14216157],[147.9,18.933972],[147.92,6.76043955]]]
["bitfinex","SOLUSD",1750205443735,[[147.84,26.0],[147.81,23.67904742],[147.8,6.2394],[147.79,33.83178834],[147.78,7.76946157]],[[147.87,147.9],[147.88,27.84],[147.89,0.14216157],[147.9,18.933972],[147.93,40.34566908]]]
["bitfinex","SOLUSD",1750205444732,[[147.84,26.0],[147.81,23.67904742],[147.8,6.2394],[147.79,33.83178834],[147.78,7.76946157]],[[147.87,147.9],[147.88,27.84],[147.89,0.14216157],[147.9,18.933972],[147.93,33.5856]]]
["bitfinex","SOLUSD",1750205445024,[[147.85,6.76361176],[147.84,27.6311],[147.83,16.91022669],[147.81,33.8272106],[147.8,6.2394]],[[147.87,147.9],[147.92,18.64964886],[147.93,33.5856],[147.96,6.75862356],[147.97,6.3032609]]]
["bitfinex","SOLUSD",1750205445232,[[147.85,6.76361176],[147.84,27.6311],[147.83,16.91022669],[147.81,33.8272106],[147.8,6.2394]],[[147.87,147.9],[147.9,27.84],[147.92,18.79181043],[147.93,7.86992314],[147.97,13.06140177]]]
["bitfinex","SOLUSD",1750205445531,[[147.85,6.76361176],[147.84,27.6311],[147.83,16.91022669],[147.81,33.8272106],[147.8,6.2394]],[[147.87,147.9],[147.9,27.84],[147.92,18.79181043],[147.93,7.86992314],[147.94,32.0873]]]
["bitfinex","SOLUSD",1750205445731,[[147.85,6.76361176],[147.84,27.6311],[147.83,16.91022669],[147.81,33.96937217],[147.8,6.38156157]],[[147.87,147.9],[147.92,18.64964886],[147.93,7.5856],[147.94,32.0873],[147.97,6.75814087]]]
["bitfinex","SOLUSD",1750205446043,[[147.88,26.0],[147.85,23.67264118],[147.84,1.6311],[147.82,0.14216157],[147.81,52.61902103]],[[147.93,6.04],[147.94,18.64964886],[147.95,147.9],[147.98,6.75782287],[147.99,6.3032609]]]
["bitfinex","SOLUSD",1750205446219,[[147.88,26.0],[147.85,23.67264118],[147.84,1.6311],[147.82,0.14216157],[147.81,52.61902103]],[[147.92,27.84],[147.93,6.04],[147.94,18.79181043],[147.95,148.18432314],[147.97,27.5835]]]
["bitfinex","SOLUSD",1750205446404,[[147.88,26.0],[147.85,23.67264118],[147.84,1.6311],[147.82,0.14216157],[147.81,52.61902103]],[[147.93,0.14216157],[147.94,18.79181043],[147.95,148.18432314],[147.97,27.5835],[147.98,12.2768]]]
["bitfinex","SOLUSD",1750205446610,[[147.88,26.0],[147.86,6.5916],[147.85,23.67264118],[147.84,1.6311],[147.82,0.14216157]],[[147.93,27.98216157],[147.94,18.64964886],[147.95,148.18432314],[147.97,27.5835],[147.98,12.2768]]]
["bitfinex","SOLUSD",1750205446830,[[147.89,26.0],[147.88,26.0],[147.86,6.5916],[147.85,57.49070002],[147.84,7.6711]],[[147.94,18.64964886],[147.95,147.9],[147.97,1.5835],[147.98,12.2768],[148.01,43.86]]]
["bitfinex","SOLUSD",1750205447035,[[147.88,26.0],[147.86,6.5916],[147.85,57.49070002],[147.84,7.6711]],[[147.94,18.64964886],[147.95,147.9],[147.97,1.5835],[147.98,12.2768],[148.01,43.86]]]
["bitfinex","SOLUSD",1750205447036,[[147.9,6.76132521],[147.88,42.90541682],[147.86,6.5916],[147.85,33.81805884],[147.84,7.6711]],[[147.94,18.64964886],[147.95,148.04216157],[147.96,0.28432314],[147.97,1.5835],[147.98,12.2768]]]
["bitfinex","SOLUSD",1750205447234,[[147.9,6.76132521],[147.88,42.90541682],[147.86,6.5916],[147.85,33.81805884],[147.84,7.6711]],[[147.93,27.84],[147.94,18.64964886],[147.95,148.04216157],[147.96,0.28432314],[147.97,1.5835]]]
["bitfinex","SOLUSD",1750205447814,[[147.9,23.66463825],[147.88,26.0],[147.86,6.5916],[147.85,33.81805884],[147.84,6.18216157]],[[147.95,148.04216157],[147.96,0.28432314],[147.98,32.04],[148.01,56.91958038],[148.03,17.49860775]]]
["bitfinex","SOLUSD",1750205448029,[[147.91,26.0],[147.9,25.21143825],[147.88,26.0],[147.86,6.5916],[147.85,33.96022041]],[[147.95,147.9],[147.97,18.64964886],[148.0,6.04],[148.01,45.4218],[148.02,6.2257]]]
["bitfinex","SOLUSD",1750205448232,[[147.91,26.0],[147.9,25.21143825],[147.86,6.5916],[147.85,33.96022041],[147.82,37.84]],[[147.95,147.9],[147.96,27.84],[147.97,18.64964886],[148.0,6.04],[148.01,45.4218]]]
["bitfinex","SOLUSD",1750205448533,[[147.91,26.0],[147.9,25.21143825],[147.86,6.5916],[147.85,33.96022041],[147.82,37.84]],[[147.95,147.9],[147.97,18.64964886],[147.98,0.14216157],[147.99,0.28432314],[148.0,6.04]]]
["bitfinex","SOLUSD",1750205448834,[[147.91,26.0],[147.9,25.21143825],[147.86,6.5916],[147.85,33.96022041],[147.82,37.84]],[[147.95,147.9],[147.96,27.84],[147.97,18.64964886],[147.98,0.14216157],[147.99,0.28432314]]]
["bitfinex","SOLUSD",1750205449344,[[147.86,8.1589],[147.84,6.04],[147.76,10.0],[147.74,37.20654469],[147.72,28.57719162]],[[147.94,194.53181043],[147.95,1.5103],[147.96,6.60392314],[147.97,18.64964886],[147.98,26.14216157]]]
["bitfinex","SOLUSD",1750205449556,[[147.87,6.76269696],[147.84,6.04],[147.82,7.5851],[147.76,10.0],[147.74,37.20654469]],[[147.93,148.18432314],[147.94,46.63181043],[147.95,27.5103],[147.96,6.60392314],[147.98,26.0]]]
["bitfinex","SOLUSD",1750205449832,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.76,37.86],[147.74,37.20654469]],[[147.93,148.18432314],[147.95,27.5103],[147.96,6.60392314]]]
["bitfinex","SOLUSD",1750205449833,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.76,37.86],[147.74,37.20654469]],[[147.91,0.28432314],[147.92,46.63181043],[147.93,147.9],[147.95,34.26935998],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205450036,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.79,0.28432314],[147.78,18.79181043]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.95,34.26935998]]]
["bitfinex","SOLUSD",1750205450230,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.78,18.64964886],[131.32,11.67707206]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.95,34.26935998]]]
["bitfinex","SOLUSD",1750205450432,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.78,18.64964886],[147.76,27.86]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.95,34.26935998]]]
["bitfinex","SOLUSD",1750205450646,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.79,0.28432314],[147.78,18.79181043]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.95,34.26935998]]]
["bitfinex","SOLUSD",1750205450854,[[147.85,32.76361176],[147.84,22.94944617],[147.82,7.5851],[147.79,0.28432314],[147.78,18.79181043]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205452810,[[147.85,32.76361176],[147.84,6.04],[147.82,7.5851],[147.79,0.28432314],[147.78,18.79181043]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205453531,[[147.85,32.76361176],[147.84,6.04],[147.83,16.91115201],[147.82,7.5851],[147.79,0.28432314]],[[147.9,27.84],[147.91,0.28432314],[147.92,18.79181043],[147.93,147.9],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205453713,[[147.85,32.76361176],[147.82,7.5851],[147.8,6.04],[147.79,0.28432314],[147.62,29.19909873]],[[147.9,27.84],[147.92,18.79181043],[147.93,148.18432314],[147.94,6.04],[147.95,27.5103]]]
["bitfinex","SOLUSD",1750205453916,[[147.85,49.67264118],[147.82,7.5851],[147.8,6.04],[147.79,0.28432314],[147.66,20.85649909]],[[147.92,18.79181043],[147.93,148.18432314],[147.94,6.04],[147.95,27.5103],[148.09,33.76487006]]]
["bitfinex","SOLUSD",1750205454137,[[147.85,49.67264118],[147.82,7.5851],[147.8,6.04],[147.79,0.28432314],[147.66,20.85649909]],[[147.91,27.84],[147.92,18.79181043],[147.93,148.18432314],[147.94,6.04],[147.95,27.5103]]]
["bitfinex","SOLUSD",1750205454643,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,10.0]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.79462314],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205455024,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,10.0]],[[147.92,27.84],[147.93,147.9],[147.94,24.68964886],[147.95,27.5103],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205455240,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,10.0]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.79462314],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205455420,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,10.0]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.65246157],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205455626,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,10.0]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.79462314],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205456034,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,10.0]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.79462314],[147.96,13.07829105]]]
["bitfinex","SOLUSD",1750205456851,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.77,20.321761]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.79462314],[147.96,13.07829105]]]
["bitfinex","SOLUSD",1750205457032,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.78,27.84]],[[147.92,27.84],[147.93,147.9],[147.94,24.83181043],[147.95,27.79462314],[147.96,13.07829105]]]
["bitfinex","SOLUSD",1750205457734,[[147.85,49.67264118],[147.82,7.86942314],[147.81,52.61902103],[147.8,6.04],[147.78,27.84]],[[147.91,27.84],[147.93,166.69181043],[147.94,6.04],[147.95,27.79462314],[147.96,13.07829105]]]
["bitfinex","SOLUSD",1750205458258,[[147.85,49.67264118],[147.82,7.5851],[147.81,33.8272106],[147.8,6.32432314],[147.79,18.79181043]],[[147.91,27.84],[147.93,166.69181043],[147.94,6.04],[147.95,34.55376152],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205458430,[[147.85,6.76361176],[147.82,7.5851],[147.81,33.8272106],[147.8,6.32432314],[147.79,18.79181043]],[[147.91,27.84],[147.93,166.69181043],[147.94,6.04],[147.95,27.79462314],[147.96,6.3196]]]
["bitfinex","SOLUSD",1750205458615,[[147.85,6.76361176],[147.82,50.49644095],[147.81,33.8272106],[147.8,6.04],[147.75,33.84059192]],[[147.9,166.69181043],[147.91,27.84],[147.92,5.33449877],[147.93,6.75996068],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205458815,[[147.85,6.76361176],[147.82,50.49644095],[147.81,33.8272106],[147.8,6.04],[147.78,18.64964886]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.94,6.04],[148.05,50.53644389]]]
["bitfinex","SOLUSD",1750205459036,[[147.83,6.76452682],[147.82,50.49644095],[147.81,33.8272106],[147.8,6.04],[147.78,18.64964886]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.94,12.79949993],[148.04,16.76403497]]]
["bitfinex","SOLUSD",1750205459237,[[147.83,6.76452682],[147.82,50.49644095],[147.81,33.8272106],[147.8,6.04],[147.79,0.14216157]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.93,6.76004823],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205459543,[[147.83,23.67584387],[147.82,33.5851],[147.81,33.8272106],[147.8,6.04],[147.79,0.28432314]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.94,12.79963361],[148.05,50.53644389]]]
["bitfinex","SOLUSD",1750205460325,[[147.83,23.67584387],[147.82,33.5851],[147.81,33.8272106],[147.8,6.04],[147.79,0.28432314]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.94,12.79963361],[147.97,13.12571845]]]
["bitfinex","SOLUSD",1750205460737,[[147.83,23.67584387],[147.82,33.5851],[147.81,33.8272106],[147.8,6.04],[147.79,0.28432314]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.94,12.79963361],[147.96,25.6301109]]]
["bitfinex","SOLUSD",1750205461241,[[147.83,23.67584387],[147.82,33.5851],[147.81,33.8272106],[147.8,6.04],[147.79,0.28432314]],[[147.9,166.69181043],[147.91,27.84],[147.92,0.28432314],[147.94,6.04],[147.96,19.32685]]]
["bitfinex","SOLUSD",1750205461825,[[147.83,23.67584387],[147.82,33.5851],[147.8,6.04],[147.79,0.28432314],[147.75,33.84059192]],[[147.9,18.79181043],[147.91,27.84],[147.92,26.28432314],[147.94,6.04],[147.96,42.52676418]]]
["bitfinex","SOLUSD",1750205462043,[[147.83,23.67584387],[147.82,7.5851],[147.8,6.04],[147.79,0.28432314],[147.78,52.62388687]],[[147.9,18.79181043],[147.91,27.84],[147.92,26.28432314],[147.93,6.76014349],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205462231,[[147.83,23.67584387],[147.82,7.5851],[147.8,32.04],[147.79,0.28432314],[147.78,52.62388687]],[[147.9,18.79181043],[147.91,27.84],[147.92,26.28432314],[147.94,6.04]]]
["bitfinex","SOLUSD",1750205462232,[[147.83,23.67584387],[147.82,7.5851],[147.8,32.04],[147.79,0.28432314],[147.78,52.62388687]],[[147.9,18.79181043],[147.91,27.84],[147.92,26.28432314],[147.94,12.7996359],[147.97,147.9]]]
["bitfinex","SOLUSD",1750205462534,[[147.86,26.0],[147.83,23.67584387],[147.82,0.28432314],[147.81,18.79181043],[147.8,6.04]],[[147.93,147.9],[147.94,6.04],[147.96,31.65689886],[147.98,6.3032609],[147.99,1.5225]]]
["bitfinex","SOLUSD",1750205462741,[[147.87,7.9635],[147.86,26.0],[147.83,23.67584387],[147.82,0.28432314],[147.81,18.79181043]],[[147.93,147.9],[147.94,6.04],[147.96,31.65689886],[147.99,1.5225]]]
["bitfinex","SOLUSD",1750205462742,[[147.87,7.9635],[147.86,26.0],[147.83,23.67584387],[147.82,0.28432314],[147.81,18.79181043]],[[147.93,147.9],[147.94,27.84],[147.96,31.65689886],[147.99,13.8657609],[148.0,6.2942]]]
["bitfinex","SOLUSD",1750205462951,[[147.87,7.9635],[147.86,26.0],[147.83,23.67584387],[147.82,0.28432314],[147.81,18.79181043]],[[147.93,147.9],[147.94,27.84],[147.96,31.79906043],[147.97,26.28432314],[147.99,13.8657609]]]
["bitfinex","SOLUSD",1750205463123,[[147.88,6.76223965],[147.87,24.86970397],[147.86,26.0],[147.83,33.8226341],[147.82,0.28432314]],[[147.93,147.9],[147.96,31.79906043],[147.97,26.28432314],[147.99,13.8657609]]]
["bitfinex","SOLUSD",1750205463124,[[147.88,6.76223965],[147.87,24.86970397],[147.86,26.0],[147.83,33.8226341],[147.82,0.28432314]],[[147.93,147.9],[147.96,31.79906043],[147.97,26.28432314],[147.99,20.62327489],[148.03,39.49611385]]]
["bitfinex","SOLUSD",1750205463319,[[147.91,26.0],[147.88,6.76223965],[147.87,32.65314886],[147.86,26.0],[147.85,0.28432314]],[[147.96,13.00725],[147.99,6.3032609],[148.0,147.9],[148.02,8.40434787],[148.03,14.15262181]]]
["bitfinex","SOLUSD",1750205463545,[[147.91,26.0],[147.88,23.95216192],[147.87,32.79531043],[147.84,10.0],[147.83,43.20582411]],[[147.96,13.00725],[147.99,27.84],[148.0,147.9],[148.03,7.5861],[148.04,12.5505609]]]
["bitfinex","SOLUSD",1750205463732,[[147.91,26.0],[147.88,23.95216192],[147.87,32.79531043],[147.83,53.20582411],[147.8,20.313505]],[[147.96,13.00725],[147.99,27.84],[148.0,147.9],[148.01,26.0],[148.03,7.5861]]]
["bitfinex","SOLUSD",1750205463933,[[147.92,7.7182],[147.91,26.0],[147.88,23.95216192],[147.87,24.83181043],[147.84,10.67580585]],[[147.96,13.00725],[148.0,175.76],[148.01,26.0],[148.03,7.5861],[148.21,29.30448199]]]
["bitfinex","SOLUSD",1750205464138,[[147.92,7.7182],[147.91,26.0],[147.88,23.95216192],[147.87,24.83181043],[147.84,10.0]],[[147.96,13.00725],[148.0,175.76],[148.01,26.0],[148.03,7.5861],[148.04,12.5505609]]]
["bitfinex","SOLUSD",1750205464346,[[147.92,7.7182],[147.91,26.0],[147.88,23.95216192],[147.87,24.83181043],[147.84,10.0]],[[147.96,13.00725],[148.0,175.76],[148.01,44.79181043],[148.02,0.28432314],[148.03,7.5861]]]
["bitfinex","SOLUSD",1750205464518,[[147.92,7.7182],[147.91,26.0],[147.88,91.57455844],[147.87,24.83181043],[147.86,10.0]],[[147.96,13.00725],[148.0,147.9],[148.03,7.5861],[148.08,6.3032609],[148.09,18.40434787]]]
["bitfinex","SOLUSD",1750205464723,[[147.92,7.7182],[147.91,26.0],[147.88,91.57455844],[147.87,52.69181043],[147.85,10.0]],[[148.0,147.9],[148.01,27.86],[148.03,32.04],[148.07,8.2739086],[148.08,24.75189291]]]
["bitfinex","SOLUSD",1750205465019,[[147.92,7.7182],[147.91,26.0],[147.88,91.57455844],[147.87,52.69181043],[147.86,10.0]],[[148.0,147.9],[148.01,27.86],[148.02,18.79181043],[148.03,26.28432314],[148.05,6.04]]]
["bitfinex","SOLUSD",1750205465225,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.01,27.86],[148.02,18.79181043],[148.03,26.28432314],[148.05,6.04]]]
["bitfinex","SOLUSD",1750205465633,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.01,27.86],[148.02,18.64964886],[148.03,26.14216157],[148.05,6.04]]]
["bitfinex","SOLUSD",1750205465949,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.02,18.64964886],[148.03,26.14216157],[148.05,6.04],[148.22,503.29177285]]]
["bitfinex","SOLUSD",1750205466154,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.01,27.86],[148.02,18.64964886],[148.03,26.14216157],[148.05,6.04]]]
["bitfinex","SOLUSD",1750205466354,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.1,16.88057271],[148.53,83.7270914]]]
["bitfinex","SOLUSD",1750205466536,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.01,27.86],[148.02,18.79181043],[148.03,26.28432314],[148.05,6.06]]]
["bitfinex","SOLUSD",1750205466937,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[148.0,147.9],[148.01,27.86],[148.02,18.79181043],[148.03,26.28432314],[148.05,12.81449025]]]
["bitfinex","SOLUSD",1750205468232,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.04,6.7551004]]]
["bitfinex","SOLUSD",1750205468438,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.05,12.81458278]]]
["bitfinex","SOLUSD",1750205470647,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.05,6.06]]]
["bitfinex","SOLUSD",1750205470961,[[147.93,6.75995403],[147.92,7.7182],[147.91,26.0],[147.88,74.81023809],[147.87,52.69181043]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.05,6.06]]]
["bitfinex","SOLUSD",1750205471141,[[147.93,6.75995403],[147.92,7.7182],[147.91,26.0],[147.88,67.90671966],[147.87,52.69181043]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.04,6.75501048]]]
["bitfinex","SOLUSD",1750205472656,[[147.93,23.65983911],[147.92,7.7182],[147.91,26.0],[147.88,67.90671966],[147.87,52.69181043]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,26.28432314],[148.04,6.75501048]]]
["bitfinex","SOLUSD",1750205473069,[[147.93,6.75995403],[147.92,7.7182],[147.91,26.0],[147.9,16.90231547],[147.88,67.90671966]],[[147.99,27.84],[148.0,147.9],[148.02,18.79181043],[148.03,33.03980547],[148.06,60.74516851]]]
["bitfinex","SOLUSD",1750205474669,[[147.93,6.75995403],[147.92,7.7182],[147.91,26.0],[147.9,16.90231547],[147.88,67.90671966]],[[147.98,147.9],[147.99,27.84],[148.02,18.79181043],[148.03,33.03980547],[148.06,60.74516851]]]
["bitfinex","SOLUSD",1750205475484,[[147.93,6.75995403],[147.92,7.7182],[147.91,26.0],[147.9,16.90231547],[147.88,67.90671966]],[[147.98,147.9],[147.99,46.63181043],[148.0,0.28432314],[148.02,6.75592889],[148.03,26.0]]]
["bitfinex","SOLUSD",1750205475864,[[147.93,6.75995403],[147.92,7.7182],[147.91,26.0],[147.9,16.90231547],[147.88,67.90671966]],[[147.98,147.9],[147.99,46.63181043],[148.0,0.28432314],[148.01,1.6526],[148.02,6.75592889]]]
["bitfinex","SOLUSD",1750205476295,[[147.88,67.90671966]],[[147.99,46.63181043],[148.0,0.28432314],[148.01,1.6526],[148.02,6.75592889]]]
["bitfinex","SOLUSD",1750205476296,[[147.88,8.1784],[147.87,22.94572024],[147.83,8.46230568],[147.79,50.643505],[147.77,33.83572564]],[[147.97,192.69181043],[147.99,53.38931821],[148.0,0.28432314],[148.01,1.6526],[148.02,23.1801627]]]
["bitfinex","SOLUSD",1750205476585,[[147.88,14.94063965],[147.87,22.94572024],[147.84,18.64964886],[147.79,37.82],[147.77,54.16572564]],[[147.95,18.79181043],[147.96,175.72],[147.97,26.28432314],[147.98,6.06],[147.99,6.75737233]]]
["bitfinex","SOLUSD",1750205476757,[[147.88,14.94063965],[147.87,22.94572024],[147.85,26.0],[147.84,18.64964886],[147.79,37.82]],[[147.95,18.79181043],[147.96,175.72],[147.97,26.28432314],[147.98,6.06],[147.99,6.75737233]]]
["bitfinex","SOLUSD",1750205476958,[[147.88,14.94063965],[147.87,6.04],[147.85,26.0],[147.84,16.90929594],[147.78,10.0]],[[147.93,18.79181043],[147.94,148.18432314],[147.95,18.79181043],[147.96,27.82],[147.97,33.04247304]]]
["bitfinex","SOLUSD",1750205477187,[[147.88,14.94063965],[147.87,6.04],[147.85,26.0],[147.84,16.90929594],[147.78,37.82]],[[147.93,18.79181043],[147.94,148.18432314],[147.97,33.04247304]]]
["bitfinex","SOLUSD",1750205477188,[[147.88,14.94063965],[147.87,6.04],[147.85,26.0],[147.84,16.90929594],[147.78,37.82]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.7581499],[148.02,39.4834236]]]
["bitfinex","SOLUSD",1750205477482,[[147.88,14.94063965],[147.87,6.04],[147.85,26.0],[147.84,16.90929594],[147.82,0.28432314]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.7581499],[148.02,39.4834236]]]
["bitfinex","SOLUSD",1750205478189,[[147.88,14.94063965],[147.87,6.04],[147.85,26.0],[147.84,16.90929594],[147.82,0.28432314]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.7581499],[148.0,16.89200614]]]
["bitfinex","SOLUSD",1750205478475,[[147.88,14.94063965],[147.85,26.0],[147.84,16.90929594],[147.82,0.14216157],[147.78,10.0]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.96,6.75870854],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205478680,[[147.88,6.76223965],[147.85,33.9329],[147.84,16.90929594],[147.82,6.34432314],[147.79,10.0]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75825728],[148.01,7.9558609]]]
["bitfinex","SOLUSD",1750205478866,[[147.88,6.76223965],[147.86,16.90779018],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75825728],[148.01,7.9558609]]]
["bitfinex","SOLUSD",1750205479182,[[147.88,6.76223965],[147.86,16.90779018],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75825728],[148.01,1.6526]]]
["bitfinex","SOLUSD",1750205479682,[[147.88,6.76223965],[147.86,16.90779018],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75825728],[148.01,7.9558609]]]
["bitfinex","SOLUSD",1750205480281,[[147.88,6.76223965],[147.86,16.90779018],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0]],[[147.92,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75830112],[148.01,7.9558609]]]
["bitfinex","SOLUSD",1750205480577,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0],[147.74,112.18547063]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.96,6.75872091],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205480783,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0],[147.74,91.86370863]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.96,6.75872091],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205480970,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0],[147.74,91.86370863]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75828412],[148.03,7.31497908]]]
["bitfinex","SOLUSD",1750205481175,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0],[147.74,91.86370863]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75828412],[148.03,15.71932695]]]
["bitfinex","SOLUSD",1750205481560,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.78,10.0],[147.76,33.83817313]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,26.0],[147.98,12.81800886]]]
["bitfinex","SOLUSD",1750205481864,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.79,10.0],[147.78,27.82]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.97,32.75816476],[147.98,6.06]]]
["bitfinex","SOLUSD",1750205485388,[[147.86,23.67094451],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.7,163.06971818]],[[147.91,147.9],[147.93,46.61181043],[147.94,0.28432314],[147.96,6.75886998],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205485689,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.79,10.0],[147.78,27.82]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.97,32.75856885]]]
["bitfinex","SOLUSD",1750205485989,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.78,27.82]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.97,32.75856885]]]
["bitfinex","SOLUSD",1750205485990,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.78,27.82],[147.77,43.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.96,6.75872267]]]
["bitfinex","SOLUSD",1750205486289,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.96,6.75872267]]]
["bitfinex","SOLUSD",1750205488383,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.97,32.75829941]]]
["bitfinex","SOLUSD",1750205489386,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.78,27.82],[147.77,43.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.96,6.75874802]]]
["bitfinex","SOLUSD",1750205489690,[[147.86,6.76315433],[147.85,50.84190645],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.96,6.75874802]]]
["bitfinex","SOLUSD",1750205490669,[[147.86,6.76315433],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[148.01,10.05694787]]]
["bitfinex","SOLUSD",1750205490992,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.98,12.81804828]]]
["bitfinex","SOLUSD",1750205491198,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.93,18.79181043],[147.94,0.28432314],[147.98,12.81804828],[148.01,1.6526]]]
["bitfinex","SOLUSD",1750205491399,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.98,12.81804828]]]
["bitfinex","SOLUSD",1750205491884,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.97,32.758246]]]
["bitfinex","SOLUSD",1750205496400,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.34432314],[147.78,37.82],[147.77,33.83572564]],[[147.91,147.9],[147.92,27.82],[147.93,18.79181043],[147.94,0.28432314],[147.96,6.04]]]
["bitfinex","SOLUSD",1750205497985,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.79,10.0]],[[147.91,147.9],[147.96,24.83181043],[147.97,26.28432314],[147.99,6.75735893],[148.0,6.3032609]]]
["bitfinex","SOLUSD",1750205498183,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.79,10.0]],[[147.91,147.9],[147.93,27.82],[147.96,24.68964886],[147.97,26.14216157],[147.99,6.75735893]]]
["bitfinex","SOLUSD",1750205498590,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.79,10.0]],[[147.91,147.9],[147.93,27.82],[147.96,24.83181043],[147.97,26.28432314],[147.99,13.06061983]]]
["bitfinex","SOLUSD",1750205499496,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.8,27.82]],[[147.91,147.9],[147.96,18.79181043],[147.97,26.28432314],[147.98,6.75788816],[147.99,6.3032609]]]
["bitfinex","SOLUSD",1750205499799,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.8,27.82]],[[147.91,147.9],[147.96,18.79181043],[147.97,26.28432314],[147.99,6.3032609]]]
["bitfinex","SOLUSD",1750205499800,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.8,27.82]],[[147.91,147.9],[147.96,18.79181043],[147.97,26.28432314],[147.99,13.06067259],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750205500003,[[147.86,23.67104016],[147.85,33.9329],[147.84,33.81872448],[147.82,6.34432314],[147.8,27.82]],[[147.91,147.9],[147.96,18.79181043],[147.97,26.28432314],[147.98,12.79800484],[147.99,6.3032609]]]
["bitfinex","SOLUSD",1750205500203,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.06],[147.81,52.47497274],[147.78,10.0]],[[147.91,175.72],[147.93,18.79181043],[147.94,0.28432314],[147.96,25.55078215],[147.97,26.28432314]]]
["bitfinex","SOLUSD",1750205500506,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.06],[147.81,52.75929588],[147.8,0.14216157]],[[147.91,175.72],[147.93,18.79181043],[147.94,0.28432314],[147.96,6.75897172],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205501076,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.06],[147.81,52.61713431],[147.8,0.14216157]],[[147.91,175.72],[147.93,18.79181043],[147.94,0.28432314],[147.95,6.75912308],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205501309,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.06],[147.81,52.75929588],[147.8,0.14216157]],[[147.91,175.72],[147.93,18.79181043],[147.94,0.28432314],[147.95,6.75912308],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205501709,[[147.86,23.67104016],[147.85,33.9329],[147.82,6.06],[147.81,52.75929588],[147.8,0.14216157]],[[147.91,147.9],[147.93,18.79181043],[147.94,0.28432314],[147.95,6.75912308],[147.97,26.0]]]
["bitfinex","SOLUSD",1750205502001,[[147.86,6.76315433],[147.85,33.9329],[147.83,16.91032603],[147.82,6.06],[147.81,34.10964702]],[[147.91,147.9],[147.93,18.79181043],[147.94,0.28432314],[147.95,6.75912308]]]
["bitfinex","SOLUSD",1750205502002,[[147.86,6.76315433],[147.85,33.9329],[147.83,16.91032603],[147.82,6.06],[147.81,34.10964702]],[[147.9,27.82],[147.91,147.9],[147.93,18.79181043],[147.94,33.04404246],[147.95,13.9606]]]
["bitfinex","SOLUSD",1750205502301,[[147.86,6.76315433],[147.85,33.9329],[147.83,16.91032603],[147.82,6.06],[147.81,33.96748545]],[[147.9,27.82],[147.91,147.9],[147.93,18.79181043],[147.94,33.04404246],[147.95,13.9606]]]
["bitfinex","SOLUSD",1750205504934,[[147.82,6.06],[147.81,7.7061],[147.8,16.91373575],[147.77,33.83572564],[147.73,43.84386325]],[[147.89,18.79181043],[147.9,27.82],[147.91,174.18432314],[147.93,18.79181043],[147.94,26.28432314]]]
["bitfinex","SOLUSD",1750205505131,[[147.81,7.7061],[147.77,16.91716898],[147.73,33.84386325],[147.7,53.86],[147.64,33.40592091]],[[147.87,18.79181043],[147.88,176.00432314],[147.89,18.79181043],[147.91,26.28432314],[147.95,30.2638609]]]
["bitfinex","SOLUSD",1750205505447,[[147.78,25.25435437],[147.77,6.1356],[147.76,6.04],[147.75,0.28432314],[147.74,22.15551906]],[[147.86,27.82],[147.87,18.79181043],[147.88,174.18432314],[147.89,1.5844],[147.9,6.76138102]]]
["bitfinex","SOLUSD",1750205505607,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.74,22.01335749],[147.68,10.0]],[[147.85,18.79181043],[147.86,175.72],[147.88,26.28432314],[147.89,14.2192],[147.9,6.76138102]]]
["bitfinex","SOLUSD",1750205505921,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,42.91945856],[147.69,37.82]],[[147.84,27.82],[147.85,18.79181043],[147.86,147.9],[147.88,26.28432314],[147.89,14.2192]]]
["bitfinex","SOLUSD",1750205506522,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,16.91945856],[147.73,0.28432314]],[[147.84,27.82],[147.85,18.79181043],[147.86,147.9],[147.88,26.28432314],[147.89,14.2192]]]
["bitfinex","SOLUSD",1750205506836,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,42.91945856],[147.73,0.28432314]],[[147.84,27.82],[147.85,18.79181043],[147.86,147.9],[147.87,6.76274153],[147.88,26.28432314]]]
["bitfinex","SOLUSD",1750205507030,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,42.91945856],[147.73,3.74985846]],[[147.84,27.82],[147.85,18.79181043],[147.86,147.9],[147.87,6.76274153],[147.88,26.28432314]]]
["bitfinex","SOLUSD",1750205509915,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,42.91945856],[147.73,3.74985846]],[[147.84,27.82],[147.85,18.79181043],[147.86,154.6631931],[147.88,26.28432314],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750205510230,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,42.91945856],[147.73,3.74985846]],[[147.84,27.82],[147.85,18.79181043],[147.86,154.6631931],[147.88,26.28432314],[148.27,794.48167312]]]
["bitfinex","SOLUSD",1750205510631,[[147.78,8.33731553],[147.77,6.1356],[147.76,6.04],[147.75,42.91945856],[147.73,3.74985846]],[[147.84,27.82],[147.85,18.79181043],[147.86,154.6631931],[147.88,26.28432314],[148.04,20.93177285]]]
["bitfinex","SOLUSD",1750205510815,[[147.72,8.0056],[147.71,6.77002234],[147.7,43.86],[147.66,33.86041543],[147.64,10.0]],[[147.8,18.64964886],[147.81,26.0],[147.83,1.70006157],[147.84,34.58425698],[147.85,19.07613357]]]
["bitfinex","SOLUSD",1750205511125,[[147.72,1.5321],[147.71,6.77002234],[147.69,6.4735],[147.68,16.92769595],[147.66,37.32804547]],[[147.83,1.70006157],[147.84,34.58425698],[147.85,19.07613357]]]
["bitfinex","SOLUSD",1750205511126,[[147.72,1.5321],[147.71,6.77002234],[147.69,6.4735],[147.68,16.92769595],[147.66,37.32804547]],[[147.77,26.0],[147.79,46.63181043],[147.83,7.9464],[147.84,29.71443014],[147.85,7.78500372]]]
["bitfinex","SOLUSD",1750205511328,[[147.72,1.5321],[147.71,6.77002234],[147.69,6.4735],[147.68,42.92769595],[147.66,55.97769433]],[[147.76,27.84],[147.77,26.0],[147.79,18.79181043],[147.8,0.28432314],[147.83,7.9464]]]
["bitfinex","SOLUSD",1750205511536,[[147.72,8.3014434],[147.7,16.92592521],[147.69,6.4735],[147.68,26.0],[147.67,0.28432314]],[[147.76,27.84],[147.77,26.0],[147.79,18.79181043],[147.8,0.28432314],[147.83,7.9464]]]
["bitfinex","SOLUSD",1750205511741,[[147.72,25.2253535],[147.69,6.4735],[147.68,26.0],[147.67,0.28432314],[147.64,10.0]],[[147.78,27.84],[147.8,26.0],[147.81,26.0],[147.83,1.5579],[147.84,12.80445436]]]
["bitfinex","SOLUSD",1750205511909,[[147.75,32.4735],[147.73,0.28432314],[147.72,25.2253535],[147.71,26.0],[147.7,6.32432314]],[[147.8,27.84],[147.83,0.14216157],[147.84,0.14216157],[147.85,6.04],[147.86,147.9]]]
["bitfinex","SOLUSD",1750205512216,[[147.75,32.4735],[147.73,0.28432314],[147.72,77.86498413],[147.7,6.04],[147.67,10.0]],[[147.82,27.84],[147.84,26.0],[147.85,24.68964886],[147.86,147.9],[147.87,14.70916638]]]
["bitfinex","SOLUSD",1750205512416,[[147.75,32.4735],[147.73,0.28432314],[147.72,77.86498413],[147.7,6.04],[147.67,10.0]],[[147.82,27.84],[147.84,26.0],[147.85,24.83181043],[147.86,148.18432314],[147.87,14.70916638]]]
["bitfinex","SOLUSD",1750205513051,[[147.75,32.4735],[147.73,0.28432314],[147.72,77.86498413],[147.7,6.04],[147.69,33.85254585]],[[147.82,27.84],[147.84,26.0],[147.85,24.83181043],[147.86,148.04216157],[147.87,14.70916638]]]
["bitfinex","SOLUSD",1750205513254,[[147.75,32.4735],[147.72,25.2253535],[147.7,6.04],[147.69,33.85254585],[147.4,54.22689764]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.14216157],[147.84,26.0],[147.85,31.59547574]]]
["bitfinex","SOLUSD",1750205513543,[[147.76,6.76773145],[147.75,32.4735],[147.72,18.4560101],[147.7,6.18216157],[147.69,52.64435628]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.14216157],[147.84,26.0],[147.85,31.59547574]]]
["bitfinex","SOLUSD",1750205513544,[[147.76,6.76773145],[147.75,32.4735],[147.72,18.4560101],[147.7,6.18216157],[147.69,52.64435628]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.28432314],[147.84,26.0],[147.85,12.80366531]]]
["bitfinex","SOLUSD",1750205514047,[[147.76,6.76773145],[147.75,32.4735],[147.72,18.4560101],[147.7,6.18216157],[147.69,52.64435628]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.28432314],[147.84,32.7640896],[147.85,6.04]]]
["bitfinex","SOLUSD",1750205514222,[[147.76,6.76773145],[147.75,32.4735],[147.72,18.4560101],[147.7,6.32432314],[147.69,52.64435628]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.28432314],[147.84,26.0],[147.85,12.80372958]]]
["bitfinex","SOLUSD",1750205514932,[[147.76,6.76773145],[147.75,32.4735],[147.74,16.921517],[147.72,1.5321],[147.7,6.32432314]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.28432314],[147.84,26.0],[147.85,12.80372958]]]
["bitfinex","SOLUSD",1750205515108,[[147.76,6.76773145],[147.75,32.4735],[147.74,16.921517],[147.72,1.5321],[147.7,6.32432314]],[[147.81,18.79181043],[147.82,27.84],[147.83,0.28432314],[147.84,26.0],[147.85,6.04]]]
["bitfinex","SOLUSD",1750205515923,[[147.76,6.76773145],[147.75,32.4735],[147.74,16.921517],[147.72,1.5321],[147.7,6.32432314]],[[147.81,27.98216157],[147.83,18.933972],[147.84,26.0],[147.85,6.04],[147.96,80.36534604]]]
["bitfinex","SOLUSD",1750205516538,[[147.76,6.76773145],[147.75,32.4735],[147.74,16.921517],[147.72,1.5321],[147.7,6.32432314]],[[147.81,27.98216157],[147.83,18.933972],[147.84,26.0],[147.85,6.04],[147.95,12.60652181]]]
["bitfinex","SOLUSD",1750205516830,[[147.76,6.76773145],[147.75,32.4735],[147.74,16.921517],[147.72,1.5321],[147.7,6.32432314]],[[147.81,27.84],[147.83,18.933972],[147.85,6.04],[147.87,33.9464],[147.91,250.4032609]]]
["bitfinex","SOLUSD",1750205517013,[[147.76,6.76773145],[147.75,32.4735],[147.72,1.5321],[147.7,6.32432314]],[[147.81,27.84],[147.83,18.933972],[147.85,6.04],[147.87,33.9464],[147.91,250.4032609]]]
["bitfinex","SOLUSD",1750205517014,[[147.76,23.68706009],[147.75,32.4735],[147.73,0.28432314],[147.72,54.16960884],[147.7,6.32432314]],[[147.82,27.84],[147.83,147.9],[147.85,6.18216157],[147.87,33.9464],[147.89,6.76180219]]]
["bitfinex","SOLUSD",1750205517216,[[147.76,23.68706009],[147.75,32.4735],[147.73,0.28432314],[147.72,54.16960884],[147.7,6.04]],[[147.83,175.74],[147.85,24.83181043],[147.87,33.9464],[147.88,6.76256781],[147.91,16.90294878]]]
["bitfinex","SOLUSD",1750205517515,[[147.76,23.68706009],[147.75,32.4735],[147.73,0.28432314],[147.72,54.16960884],[147.7,6.04]],[[147.83,175.74],[147.85,24.973972],[147.86,0.14216157],[147.87,33.9464],[147.88,6.76256781]]]
["bitfinex","SOLUSD",1750205519021,[[147.79,26.0],[147.76,23.68706009],[147.75,32.4735],[147.73,0.28432314],[147.72,54.16960884]],[[147.83,175.74],[147.85,24.973972],[147.86,0.14216157],[147.87,33.9464],[147.88,6.76256781]]]
["bitfinex","SOLUSD",1750205519230,[[147.79,26.0],[147.76,23.68706009],[147.75,6.4735],[147.73,0.28432314],[147.72,54.16960884]],[[147.83,175.74],[147.85,24.973972],[147.86,0.14216157],[147.87,33.9464],[147.88,6.76256781]]]
["bitfinex","SOLUSD",1750205519917,[[147.8,6.76589986],[147.79,26.0],[147.78,18.56100844],[147.75,6.4735],[147.73,0.28432314]],[[147.83,147.9],[147.85,24.973972],[147.86,0.14216157],[147.87,1.5579],[147.9,6.0145]]]
["bitfinex","SOLUSD",1750205520119,[[147.8,6.76589986],[147.79,26.0],[147.78,18.56100844],[147.76,33.83864687],[147.75,6.4735]],[[147.83,175.74],[147.87,1.70006157],[147.88,6.04],[147.9,38.77586119],[147.94,16.89938269]]]
["bitfinex","SOLUSD",1750205520445,[[147.8,6.76589986],[147.79,26.0],[147.78,18.56100844],[147.76,33.83864687],[147.75,6.4735]],[[147.83,147.9],[147.84,27.84],[147.87,20.491872],[147.88,0.14216157],[147.89,6.04]]]
["bitfinex","SOLUSD",1750205520642,[[147.8,6.76589986],[147.79,26.0],[147.78,18.56100844],[147.76,33.83864687],[147.75,6.4735]],[[147.86,147.9],[147.87,18.79181043],[147.88,0.14216157],[147.9,32.0145],[147.91,6.76100682]]]
["bitfinex","SOLUSD",1750205520848,[[147.8,23.68064952],[147.79,26.0],[147.78,1.6445],[147.76,40.16297001],[147.75,25.26531043]],[[147.86,147.9],[147.87,18.79181043],[147.88,0.14216157],[147.9,12.0545],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205521149,[[147.8,23.68064952],[147.79,26.0],[147.78,1.6445],[147.76,40.16297001],[147.75,25.26531043]],[[147.86,175.74],[147.87,18.79181043],[147.88,0.14216157],[147.89,0.14216157],[147.9,12.0545]]]
["bitfinex","SOLUSD",1750205522537,[[147.8,23.68064952],[147.79,26.0],[147.78,1.6445],[147.76,40.16297001],[147.75,25.26531043]],[[147.86,147.9],[147.87,18.79181043],[147.88,0.14216157],[147.89,0.14216157],[147.9,12.0545]]]
["bitfinex","SOLUSD",1750205522843,[[147.8,23.68064952],[147.79,26.0],[147.78,1.6445],[147.76,40.16297001],[147.75,25.26531043]],[[147.86,175.74],[147.87,18.79181043],[147.88,0.14216157],[147.89,0.14216157],[147.9,12.0545]]]
["bitfinex","SOLUSD",1750205523024,[[147.83,26.0],[147.8,23.68064952],[147.78,1.6445],[147.76,40.16297001],[147.75,25.26531043]],[[147.86,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.9,6.04],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205523229,[[147.83,26.0],[147.8,30.30364952],[147.78,1.6445],[147.76,40.16297001],[147.75,18.79181043]],[[147.86,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.9,6.04],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205524620,[[147.83,32.76410007],[147.8,23.53774966],[147.78,1.6445],[147.76,40.16297001],[147.75,18.79181043]],[[147.86,147.9],[147.88,18.79181043],[147.89,0.28432314],[147.9,6.04],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205524818,[[147.83,32.76410007],[147.8,23.53774966],[147.78,1.6445],[147.76,40.16297001],[147.75,18.79181043]],[[147.86,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.9,6.04],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205525918,[[147.83,32.76410007],[147.8,23.53774966],[147.78,1.6445],[147.76,40.16297001],[147.75,18.79181043]],[[147.86,147.9],[147.88,18.79181043],[147.89,0.28432314],[147.9,6.04],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205526121,[[147.83,32.76410007],[147.82,16.9124162],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.86,147.9],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455],[148.09,89.972289]]]
["bitfinex","SOLUSD",1750205526320,[[147.83,32.76410007],[147.82,16.9124162],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.86,147.9],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455],[147.92,49.9]]]
["bitfinex","SOLUSD",1750205526552,[[147.83,32.76410007],[147.82,16.9124162],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.86,147.9],[147.87,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205527727,[[147.83,32.76410007],[147.82,16.9124162],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,147.9],[147.87,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205528644,[[147.83,32.76410007],[147.8,6.623],[147.79,16.9150026],[147.78,1.6445],[147.76,40.16297001]],[[147.85,147.9],[147.87,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205528845,[[147.83,32.76410007],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001],[133.0,84.95684177]],[[147.85,147.9],[147.87,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205529027,[[147.83,6.76410007],[147.81,42.91343154],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,147.9],[147.87,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205529540,[[147.82,6.76498444],[147.81,42.91343154],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,147.9],[147.87,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455]]]
["bitfinex","SOLUSD",1750205529730,[[147.82,23.67744554],[147.81,26.0],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,147.9],[147.88,18.79181043],[147.89,0.28432314],[147.91,1.6455],[147.92,43.86]]]
["bitfinex","SOLUSD",1750205529933,[[147.82,23.67744554],[147.81,26.0],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,147.9],[147.86,27.84],[147.88,18.79181043],[147.89,0.28432314],[147.91,7.6855]]]
["bitfinex","SOLUSD",1750205534039,[[147.82,23.67744554],[147.81,26.0],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.91,7.6855],[164.69,10.0]]]
["bitfinex","SOLUSD",1750205534240,[[147.82,23.67744554],[147.81,26.0],[147.8,6.623],[147.78,1.6445],[147.76,40.16297001]],[[147.85,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.91,7.6855],[147.92,50.6204176]]]
["bitfinex","SOLUSD",1750205534889,[[147.84,26.0],[147.82,23.67744554],[147.81,26.0],[147.8,6.623],[147.78,1.6445]],[[147.85,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.91,7.6855],[147.92,43.86]]]
["bitfinex","SOLUSD",1750205535161,[[147.84,26.0],[147.82,23.67744554],[147.8,6.623],[147.78,1.6445],[147.74,10.0]],[[147.85,175.74],[147.88,18.79181043],[147.89,0.28432314],[147.91,7.6855],[147.92,43.86]]]
["bitfinex","SOLUSD",1750205535742,[[147.75,6.4652],[147.74,1.5904],[147.68,0.21722228],[147.67,43.88],[147.66,13.46655131]],[[147.83,18.64964886],[147.84,147.9],[147.85,36.33759431],[147.86,0.28432314],[147.88,51.18031043]]]
["bitfinex","SOLUSD",1750205536071,[[147.76,32.76773145],[147.75,6.4652],[147.74,18.51198219],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,18.64964886],[147.82,27.98216157],[147.83,0.28432314],[147.84,147.9],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205536250,[[147.76,32.76773145],[147.75,6.4652],[147.74,18.51198219],[147.7,0.28432314],[147.69,58.68435628]],[[147.8,27.84],[147.82,0.14216157],[147.83,18.933972],[147.84,147.9],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205536566,[[147.76,32.76773145],[147.74,18.51198219],[147.72,6.4652],[147.69,58.54219471],[147.66,3.46655131]],[[147.8,27.84],[147.82,0.14216157],[147.83,18.933972],[147.84,147.9],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205536768,[[147.76,32.76773145],[147.74,18.51198219],[147.72,6.4652],[147.7,0.28432314],[147.69,58.68435628]],[[147.8,27.84],[147.82,0.14216157],[147.83,18.933972],[147.84,147.9],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205536987,[[147.76,32.76773145],[147.74,18.51198219],[147.72,6.4652],[147.69,58.54219471],[147.53,23.66592716]],[[147.8,27.84],[147.82,0.14216157],[147.83,18.933972],[147.84,147.9],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205537283,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,147.9],[147.85,7.6318],[147.92,53.86]]]
["bitfinex","SOLUSD",1750205537477,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.9,6.2897398]]]
["bitfinex","SOLUSD",1750205537635,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.89,6.2897398]]]
["bitfinex","SOLUSD",1750205538259,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.9,6.2897398]]]
["bitfinex","SOLUSD",1750205538459,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.88,39.15104088]]]
["bitfinex","SOLUSD",1750205540241,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.88,32.3885]]]
["bitfinex","SOLUSD",1750205540437,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.88,39.1507698]]]
["bitfinex","SOLUSD",1750205542578,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.81,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.87,6.76271835]]]
["bitfinex","SOLUSD",1750205543080,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.82,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,7.91612314],[147.87,6.76271835]]]
["bitfinex","SOLUSD",1750205543870,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.82,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,33.91612314],[147.88,13.15092203]]]
["bitfinex","SOLUSD",1750205544971,[[147.76,49.68706009],[147.74,1.5904],[147.72,40.31079126],[147.7,0.28432314],[147.69,58.68435628]],[[147.82,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,33.91612314],[147.87,6.76287793]]]
["bitfinex","SOLUSD",1750205545376,[[147.76,32.76773145],[147.74,1.5904],[147.73,16.92186113],[147.72,40.31079126],[147.7,0.28432314]],[[147.81,18.79181043],[147.82,27.84],[147.83,18.64964886],[147.84,148.04216157],[147.85,33.91612314]]]
["bitfinex","SOLUSD",1750205545556,[[147.76,6.76773145],[147.74,26.0],[147.73,16.92186113],[147.72,6.4652],[147.7,1.80942314]],[[147.8,147.9],[147.81,18.79181043],[147.82,27.84],[147.85,40.6800701],[147.88,12.6782398]]]
["bitfinex","SOLUSD",1750205545759,[[147.75,6.7681895],[147.74,26.0],[147.73,16.92186113],[147.72,6.4652],[147.7,1.5251]],[[147.79,175.74],[147.81,18.79181043],[147.82,0.28432314],[147.84,6.76410096],[147.85,33.91612314]]]
["bitfinex","SOLUSD",1750205546076,[[147.75,6.7681895],[147.73,16.92186113],[147.72,6.4652],[147.7,1.5251],[147.69,58.82651785]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205546279,[[147.75,6.7681895],[147.73,16.92186113],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205546854,[[147.75,6.7681895],[147.73,16.92186113],[147.72,32.4652],[147.7,1.5251],[147.69,58.68435628]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205547271,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.56,25.84515691]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205547479,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.58,39.20839223]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205548586,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.58,18.86871923]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205548771,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,20.339672]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.76410096],[147.85,7.6318]]]
["bitfinex","SOLUSD",1750205549269,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,20.339672]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.85,14.39555575],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750205549483,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,20.339672]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.85,7.6318],[147.88,23.29410755]]]
["bitfinex","SOLUSD",1750205549987,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,20.339672]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.85,7.6318],[147.86,6.76328721]]]
["bitfinex","SOLUSD",1750205550881,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,20.339672]],[[147.79,175.74],[147.81,18.79181043],[147.82,26.28432314],[147.85,7.6318],[147.86,6.76330396]]]
["bitfinex","SOLUSD",1750205551088,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,20.339672]],[[147.79,147.9],[147.8,27.84],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.04]]]
["bitfinex","SOLUSD",1750205554698,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,64.239672]],[[147.79,147.9],[147.8,27.84],[147.81,18.79181043],[147.82,26.28432314],[147.84,6.04]]]
["bitfinex","SOLUSD",1750205555660,[[147.73,23.69096693],[147.72,32.4652],[147.7,1.5251],[147.69,58.82651785],[147.59,43.9]],[[147.79,147.9],[147.8,27.84],[147.81,18.79181043],[147.82,26.28432314],[147.84,12.80424411]]]
["bitfinex","SOLUSD",1750205555861,[[147.76,26.0],[147.73,57.53649593],[147.72,51.399172],[147.71,0.14216157],[147.7,1.5251]],[[147.88,6.3885],[147.89,156.30434787],[147.91,28.9014847],[147.92,53.86],[148.0,74.9489355]]]
["bitfinex","SOLUSD",1750205556183,[[147.76,26.0],[147.73,57.53649593],[147.72,51.399172],[147.71,0.14216157],[147.7,1.5251]],[[147.89,156.30434787],[147.92,53.86]]]
["bitfinex","SOLUSD",1750205556184,[[147.8,26.0],[147.77,6.3249],[147.76,7.5691],[147.75,18.933972],[147.74,0.14216157]],[[147.87,27.84],[147.89,149.5172],[147.92,50.299],[147.93,6.04],[147.94,6.29969781]]]
["bitfinex","SOLUSD",1750205556365,[[147.8,26.0],[147.78,0.28432314],[147.77,6.46706157],[147.76,7.5691],[147.75,18.933972]],[[147.89,149.5172],[147.92,6.439],[147.93,6.04],[147.94,6.29969781],[147.95,3.35027458]]]
["bitfinex","SOLUSD",1750205556565,[[147.81,1.5291],[147.8,26.0],[147.78,18.933972],[147.77,6.46706157],[147.76,7.5691]],[[147.89,149.5172],[147.93,6.04],[147.94,6.29969781],[147.95,3.35027458]]]
["bitfinex","SOLUSD",1750205556566,[[147.81,1.5291],[147.8,26.0],[147.78,18.933972],[147.77,6.46706157],[147.76,6.04]],[[147.89,147.9],[147.93,6.04],[147.94,1.6172],[147.95,6.29969781],[147.96,6.439]]]
["bitfinex","SOLUSD",1750205556774,[[147.81,1.5291],[147.8,26.0],[147.78,18.933972],[147.77,6.46706157],[147.76,6.04]],[[147.89,147.9],[147.91,18.79181043],[147.92,0.28432314],[147.93,6.04],[147.94,1.6172]]]
["bitfinex","SOLUSD",1750205556975,[[147.83,6.3249],[147.82,57.78669088],[147.81,27.5291],[147.8,26.14216157],[147.78,18.933972]],[[147.89,147.9],[147.93,6.04],[147.94,1.6172],[147.96,12.73869781],[147.98,11.79155394]]]
["bitfinex","SOLUSD",1750205557177,[[147.83,6.3249],[147.82,57.78669088],[147.81,27.5291],[147.8,0.14216157],[147.78,18.64964886]],[[147.9,27.84],[147.93,6.04],[147.94,1.6172],[147.95,147.9],[147.96,6.439]]]
["bitfinex","SOLUSD",1750205557388,[[147.83,6.3249],[147.82,63.82669088],[147.81,27.5291],[147.8,0.14216157],[147.78,18.64964886]],[[147.92,18.79181043],[147.93,50.83181043],[147.94,6.94299172],[147.95,147.9],[147.96,6.439]]]
["bitfinex","SOLUSD",1750205557570,[[147.83,6.3249],[147.82,63.82669088],[147.81,27.5291],[147.8,0.14216157],[147.78,18.64964886]],[[147.91,27.84],[147.93,32.04],[147.94,1.90152314],[147.95,147.9],[147.96,6.439]]]
["bitfinex","SOLUSD",1750205557767,[[147.83,6.3249],[147.82,63.82669088],[147.81,27.5291],[147.8,0.14216157],[147.78,18.64964886]],[[147.92,18.79181043],[147.93,6.04],[147.94,1.90152314],[147.95,147.9],[147.96,6.439]]]
["bitfinex","SOLUSD",1750205557968,[[147.83,6.3249],[147.82,63.82669088],[147.81,27.5291],[147.8,0.14216157],[147.78,18.64964886]],[[147.91,27.84],[147.92,18.79181043],[147.93,6.04],[147.94,1.90152314],[147.95,147.9]]]
["bitfinex","SOLUSD",1750205558388,[[147.86,26.0],[147.83,6.3249],[147.82,63.82669088],[147.81,1.5291],[147.8,0.14216157]],[[147.91,27.84],[147.92,18.64964886],[147.93,6.04],[147.94,1.6172],[147.95,147.9]]]
["bitfinex","SOLUSD",1750205558589,[[147.86,26.0],[147.83,6.3249],[147.82,63.82669088],[147.81,1.5291],[147.8,0.14216157]],[[147.91,27.84],[147.92,18.64964886],[147.93,6.04],[147.94,1.6172],[147.95,173.9]]]
["bitfinex","SOLUSD",1750205558800,[[147.86,26.0],[147.83,6.3249],[147.82,63.82669088],[147.81,1.5291],[147.8,0.14216157]],[[147.91,27.84],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,147.9]]]
["bitfinex","SOLUSD",1750205558985,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,40.14924534]],[[147.91,27.84],[147.92,18.64964886],[147.93,6.04],[147.94,1.6172],[147.95,173.9]]]
["bitfinex","SOLUSD",1750205559483,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,40.14924534]],[[147.91,27.84],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,173.9]]]
["bitfinex","SOLUSD",1750205561198,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,40.14924534]],[[147.91,175.74],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,26.0]]]
["bitfinex","SOLUSD",1750205562990,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,40.14924534]],[[147.91,147.9],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,26.0]]]
["bitfinex","SOLUSD",1750205563301,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,40.14924534]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,26.0]]]
["bitfinex","SOLUSD",1750205563997,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,39.8649222]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.75911392]]]
["bitfinex","SOLUSD",1750205564294,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,39.8649222]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,26.0]]]
["bitfinex","SOLUSD",1750205569195,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,39.8649222]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.75907398]]]
["bitfinex","SOLUSD",1750205569394,[[147.87,6.76269696],[147.86,26.0],[147.84,16.90922266],[147.83,6.3249],[147.82,39.8649222]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,26.0]]]
["bitfinex","SOLUSD",1750205575504,[[147.87,6.76269696],[147.84,16.90922266],[147.83,6.3249],[147.82,39.8649222],[133.4,11.23642783]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.75905089]]]
["bitfinex","SOLUSD",1750205575705,[[147.87,6.76269696],[147.84,42.90922266],[147.83,6.3249],[147.82,39.8649222],[147.75,44.36170107]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.75905089]]]
["bitfinex","SOLUSD",1750205575881,[[147.87,6.76269696],[147.84,42.90922266],[147.83,6.3249],[147.82,39.8649222],[147.76,10.0]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.75905089]]]
["bitfinex","SOLUSD",1750205576407,[[147.87,6.76269696],[147.84,42.90922266],[147.83,6.3249],[147.82,39.8649222],[147.77,10.0]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,26.0]]]
["bitfinex","SOLUSD",1750205576615,[[147.85,6.76361176],[147.84,42.90922266],[147.83,6.3249],[147.82,39.8649222],[147.75,44.34170107]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.7590573]]]
["bitfinex","SOLUSD",1750205576992,[[147.85,6.76361176],[147.84,42.90922266],[147.83,6.3249],[147.82,39.8649222],[147.77,10.0]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.7590573]]]
["bitfinex","SOLUSD",1750205577698,[[147.85,6.76361176],[147.84,42.90922266],[147.83,6.3249],[147.82,39.8649222],[147.76,10.0]],[[147.91,175.72],[147.92,18.64964886],[147.93,6.18216157],[147.94,1.90152314],[147.95,32.7590573]]]
["bitfinex","SOLUSD",1750205579018,[[147.85,6.76361176],[147.83,6.3249],[147.82,22.95245008],[147.75,6.52170107],[147.74,17.99228105]],[[147.9,18.79181043],[147.91,176.00432314],[147.92,44.64964886],[147.93,12.94214518],[147.94,1.90152314]]]
["bitfinex","SOLUSD",1750205579216,[[147.8,6.53],[147.77,6.02],[147.75,18.64964886],[147.71,33.84872174],[147.7,53.86]],[[147.91,176.00432314],[147.92,44.64964886],[147.93,12.94214518],[147.94,1.90152314]]]
["bitfinex","SOLUSD",1750205579217,[[147.8,6.53],[147.77,6.02],[147.75,18.64964886],[147.71,33.84872174],[147.7,53.86]],[[147.88,18.79181043],[147.89,201.72],[147.91,7.04524348],[147.92,26.0],[147.93,6.04]]]
["bitfinex","SOLUSD",1750205579510,[[147.78,6.76681553],[147.77,7.5244],[147.76,6.53],[147.71,33.84872174],[147.7,43.86]],[[147.85,0.28432314],[147.86,18.79181043],[147.87,182.02432314],[147.88,1.5364],[147.89,26.0]]]
["bitfinex","SOLUSD",1750205579684,[[147.78,6.76681553],[147.77,7.5244],[147.76,6.53],[147.71,33.84872174],[147.7,43.86]],[[147.83,18.79181043],[147.84,175.72],[147.85,0.28432314],[147.86,26.0],[147.87,6.02]]]
["bitfinex","SOLUSD",1750205579890,[[147.78,6.76681553],[147.77,7.5244],[147.76,32.53],[147.72,0.28432314],[147.71,52.64053217]],[[147.82,27.82],[147.83,18.79181043],[147.84,147.9],[147.85,0.28432314],[147.86,26.0]]]
["bitfinex","SOLUSD",1750205580416,[[147.78,6.76681553],[147.77,7.5244],[147.76,49.44829962],[147.71,52.4983706],[147.63,18.649649]],[[147.82,27.82],[147.83,18.79181043],[147.84,147.9],[147.85,0.28432314],[147.86,26.0]]]
["bitfinex","SOLUSD",1750205580716,[[147.77,8.27152842],[147.76,6.53],[147.73,16.92179159],[147.72,6.02],[147.71,52.4983706]],[[147.82,27.82],[147.83,18.79181043],[147.84,147.9],[147.85,0.28432314],[147.86,26.0]]]
["bitfinex","SOLUSD",1750205580931,[[147.74,6.76864762],[147.73,18.47859159],[147.72,12.6006],[147.71,33.84872174],[147.66,3.40956163]],[[147.81,18.79181043],[147.82,27.82],[147.83,44.79181043],[147.84,147.9],[147.85,0.28432314]]]
["bitfinex","SOLUSD",1750205581092,[[147.74,6.76864762],[147.73,18.47859159],[147.72,12.6006],[147.71,33.84872174],[147.66,13.40956163]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,26.0],[147.84,6.76436552]]]
["bitfinex","SOLUSD",1750205581290,[[147.74,6.76864762],[147.73,18.47859159],[147.72,12.6006],[147.66,13.40956163]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,26.0],[147.84,6.76436552]]]
["bitfinex","SOLUSD",1750205581291,[[147.74,6.76864762],[147.73,18.47859159],[147.72,12.6006],[147.66,3.40956163],[147.64,43.40592091]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,26.0],[147.84,6.76436552]]]
["bitfinex","SOLUSD",1750205581490,[[147.74,6.76864762],[147.73,1.5568],[147.72,12.6006],[147.69,33.85270822],[147.68,18.64964886]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.85,6.76374089]]]
["bitfinex","SOLUSD",1750205581711,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,33.85270822],[147.68,18.64964886]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.85,6.76374089]]]
["bitfinex","SOLUSD",1750205581943,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.85,6.76374089]]]
["bitfinex","SOLUSD",1750205582095,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.89,10.0]]]
["bitfinex","SOLUSD",1750205582414,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,33.85270822],[147.68,18.64964886]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.84,6.76424084]]]
["bitfinex","SOLUSD",1750205582616,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,33.99486979],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.84,6.76424084]]]
["bitfinex","SOLUSD",1750205583118,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,33.7912],[147.84,6.76424084]]]
["bitfinex","SOLUSD",1750205583617,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,40.55586866],[148.33,151.14754441]]]
["bitfinex","SOLUSD",1750205583818,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,40.55586866],[148.19,56.0]]]
["bitfinex","SOLUSD",1750205584312,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.8,27.82],[147.81,166.69181043],[147.82,0.28432314],[147.83,40.55586866],[147.92,16.16575258]]]
["bitfinex","SOLUSD",1750205584716,[[147.74,6.76864762],[147.73,1.5568],[147.72,55.52412214],[147.69,34.13703136],[147.68,18.79181043]],[[147.79,147.9],[147.8,27.82],[147.81,18.79181043],[147.82,0.28432314],[147.83,40.55586866]]]
["bitfinex","SOLUSD",1750205584919,[[147.72,12.78943503],[147.69,18.49672012],[147.64,33.40592091],[147.62,10.0],[147.58,18.86871923]],[[147.78,175.72],[147.8,26.0],[147.81,18.79181043],[147.82,0.28432314],[147.83,33.7912]]]
["bitfinex","SOLUSD",1750205585111,[[147.7,6.7704807],[147.69,24.80482012],[147.67,6.04],[147.64,52.05556977],[147.61,27.82]],[[147.77,166.69181043],[147.78,27.82],[147.79,0.28432314],[147.8,26.0],[147.81,6.04]]]
["bitfinex","SOLUSD",1750205585317,[[147.7,6.7704807],[147.69,33.8781],[147.67,6.04],[147.66,3.40956163],[147.65,5.58832387]],[[147.76,175.72],[147.77,18.79181043],[147.79,0.28432314],[147.8,26.0],[147.81,6.04]]]
["bitfinex","SOLUSD",1750205585711,[[147.7,6.7704807],[147.69,7.8781],[147.68,16.92811033],[147.67,6.04],[147.66,3.40956163]],[[147.76,175.72],[147.77,18.79181043],[147.78,12.19998199],[147.79,0.28432314],[147.8,32.76625558]]]
["bitfinex","SOLUSD",1750205585913,[[147.7,6.7704807],[147.69,33.8781],[147.68,16.92811033],[147.67,6.04],[147.66,3.40956163]],[[147.76,175.72],[147.77,18.79181043],[147.78,12.19998199],[147.79,0.28432314],[147.8,26.0]]]
["bitfinex","SOLUSD",1750205586117,[[147.7,23.69668246],[147.69,33.8781],[147.67,6.04],[147.66,37.27064395],[147.6,46.298591]],[[147.76,175.72],[147.78,12.19998199],[147.79,0.28432314],[147.8,26.0],[147.81,6.04]]]
["bitfinex","SOLUSD",1750205586427,[[147.73,26.0],[147.7,23.69668246],[147.69,33.8781],[147.68,0.28432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,12.19998199],[147.81,18.79181043],[147.82,26.0],[147.83,7.7912]]]
["bitfinex","SOLUSD",1750205586632,[[147.73,26.0],[147.7,23.69668246],[147.69,7.8781],[147.68,0.28432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.79181043],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205587217,[[147.74,6.76864762],[147.73,42.92269311],[147.7,33.85240352],[147.69,7.8781],[147.68,0.28432314]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.79181043],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205587529,[[147.74,6.76864762],[147.73,16.92269311],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.79181043],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205587732,[[147.74,6.76864762],[147.73,16.92269311],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.14216157]]]
["bitfinex","SOLUSD",1750205587916,[[147.74,6.76864762],[147.73,16.92269311],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205588435,[[147.74,6.76864762],[147.73,16.92269311],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.14216157]]]
["bitfinex","SOLUSD",1750205588636,[[147.74,6.76864762],[147.73,16.92269311],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205588936,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[146.94,133.48159419]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205589333,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[147.22,83.42599637]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205589553,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[147.62,33.86966665]],[[147.76,147.9],[147.78,12.19998199],[147.81,18.64964886],[147.82,26.28432314],[148.02,22.56399388]]]
["bitfinex","SOLUSD",1750205589726,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[147.62,33.86966665]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205591420,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[147.65,59.9839958]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205594129,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[147.65,59.9839958]],[[147.76,147.9],[147.78,12.19998199],[147.8,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205594827,[[147.73,23.69179891],[147.72,26.0],[147.7,33.85240352],[147.69,7.8781],[147.65,59.9839958]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,26.28432314]]]
["bitfinex","SOLUSD",1750205596963,[[147.75,26.0],[147.73,23.69179891],[147.7,33.85240352],[147.69,7.8781],[147.67,34.83181043]],[[147.76,147.9],[147.78,12.19998199],[147.8,27.82],[147.81,18.64964886],[147.82,0.28432314]]]
["bitfinex","SOLUSD",1750205597161,[[147.75,26.0],[147.73,23.69179891],[147.7,33.85240352],[147.69,7.8781],[147.68,28.10432314]],[[147.76,147.9],[147.78,12.19998199],[147.8,27.82],[147.81,18.64964886],[147.82,0.28432314]]]
["bitfinex","SOLUSD",1750205598132,[[147.73,23.69179891],[147.7,33.85240352],[147.69,7.8781],[147.68,0.28432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,40.01998199],[147.81,18.64964886],[147.82,0.28432314],[147.83,8.43409566]]]
["bitfinex","SOLUSD",1750205598348,[[147.73,49.69179891],[147.7,33.85240352],[147.69,7.8781],[147.68,0.28432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,40.01998199],[147.81,18.64964886],[147.82,0.28432314],[147.83,8.43409566]]]
["bitfinex","SOLUSD",1750205598575,[[147.73,49.69179891],[147.7,33.85240352],[147.69,7.8781],[147.68,0.28432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,40.01998199],[147.81,18.64964886],[147.82,0.28432314],[147.83,1.66956157]]]
["bitfinex","SOLUSD",1750205598949,[[147.73,49.69179891],[147.7,33.85240352],[147.69,7.8781],[147.68,0.28432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,0.28432314]]]
["bitfinex","SOLUSD",1750205601862,[[147.73,49.69179891],[147.7,33.85240352],[147.69,7.8781],[147.68,28.10432314],[147.67,24.83181043]],[[147.76,147.9],[147.78,12.19998199],[147.79,27.82],[147.81,18.64964886],[147.82,0.28432314]]]
["bitfinex","SOLUSD",1750205602572,[[147.76,26.0],[147.75,7.9],[147.74,0.28432314],[147.73,82.34913834],[147.71,0.28432314]],[[147.78,12.19998199]]]
["bitfinex","SOLUSD",1750205602573,[[147.76,26.0],[147.75,7.9],[147.74,0.28432314],[147.73,82.34913834],[147.71,0.28432314]],[[147.78,12.19998199],[147.8,147.9],[147.85,18.64964886],[147.87,14.0155],[147.9,6.7615099]]]
["bitfinex","SOLUSD",1750205602767,[[147.76,26.0],[147.75,7.9],[147.74,0.28432314],[147.73,82.34913834],[147.71,27.82]],[[147.78,12.19998199],[147.8,147.9],[147.83,27.82],[147.85,18.64964886],[147.87,14.0155]]]
["bitfinex","SOLUSD",1750205602966,[[147.76,26.0],[147.75,7.9],[147.74,0.28432314],[147.73,82.34913834],[147.71,27.82]],[[147.78,12.19998199],[147.8,147.9],[147.83,27.82],[147.85,18.64964886],[147.87,40.0155]]]
["bitfinex","SOLUSD",1750205603154,[[147.76,26.0],[147.75,7.9],[147.74,0.28432314],[147.73,82.34913834],[147.71,27.82]],[[147.78,12.19998199],[147.8,147.9],[147.83,27.82],[147.85,18.64964886],[147.87,33.9955]]]
["bitfinex","SOLUSD",1750205604374,[[147.77,6.76727346],[147.76,26.0],[147.75,24.82022579],[147.73,39.865529],[147.71,27.82]],[[147.78,12.19998199],[147.8,147.9],[147.83,27.82],[147.85,18.79181043],[147.87,40.75854674]]]
["bitfinex","SOLUSD",1750205604575,[[147.77,6.76727346],[147.76,26.0],[147.75,16.92022579],[147.73,6.02],[147.71,7.701]],[[147.78,12.19998199],[147.8,147.9],[147.81,27.82],[147.82,18.64964886],[147.83,0.14216157]]]
["bitfinex","SOLUSD",1750205604768,[[147.77,6.76727346],[147.75,16.92022579],[147.73,6.02],[147.71,7.701],[147.7,33.99456509]],[[147.78,12.19998199],[147.8,147.9],[147.81,27.82],[147.82,18.64964886],[147.83,0.14216157]]]
["bitfinex","SOLUSD",1750205605072,[[147.75,6.7681895],[147.74,26.0],[147.73,6.02],[147.72,16.92287447],[147.71,7.701]],[[147.78,12.19998199],[147.79,27.82],[147.8,147.9],[147.81,1.6259],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1750205606170,[[147.75,6.7681895],[147.74,42.92148618],[147.73,6.02],[147.71,7.701],[147.56,4.98890764]],[[147.78,12.19998199],[147.79,27.82],[147.8,147.9],[147.81,1.6259],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1750205608379,[[147.76,26.0],[147.75,23.68866327],[147.73,6.30432314],[147.72,46.61181043],[147.71,17.701]],[[147.78,12.19998199],[147.8,147.9],[147.85,1.5785],[147.91,6.76101175],[147.92,6.28556165]]]
["bitfinex","SOLUSD",1750205608558,[[147.76,26.0],[147.75,23.68866327],[147.73,6.30432314],[147.72,46.61181043],[147.71,17.701]],[[147.8,147.9],[147.85,1.5785],[147.9,12.78134149],[147.91,13.0728167],[147.94,16.28556165]]]
["bitfinex","SOLUSD",1750205608761,[[147.77,6.76727346],[147.76,26.0],[147.73,6.02],[147.72,18.79181043],[147.71,7.701]],[[147.8,147.9],[147.84,27.82],[147.85,1.5785],[147.88,26.0],[147.9,19.10496478]]]
["bitfinex","SOLUSD",1750205608965,[[147.77,6.76727346],[147.76,26.0],[147.73,6.02],[147.71,7.701]],[[147.8,147.9],[147.84,27.82],[147.85,1.5785],[147.9,19.10496478]]]
["bitfinex","SOLUSD",1750205608966,[[147.77,6.76727346],[147.76,26.0],[147.73,6.02],[147.71,7.98532314],[147.7,86.98591502]],[[147.8,147.9],[147.82,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205609491,[[147.77,6.76727346],[147.76,42.91917989],[147.73,6.02],[147.71,7.98532314],[147.7,86.98591502]],[[147.8,147.9],[147.82,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205609662,[[147.77,6.76727346],[147.76,42.91917989],[147.73,6.02],[147.71,7.98532314],[147.7,86.98591502]],[[147.79,147.9],[147.82,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205611683,[[147.77,6.76727346],[147.76,42.91917989],[147.73,6.02],[147.71,7.98532314],[147.7,86.98591502]],[[147.79,147.9],[147.81,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205612082,[[147.77,6.76727346],[147.76,42.91917989],[147.73,6.02],[147.71,7.98532314],[147.7,59.16591502]],[[147.79,147.9],[147.81,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205615489,[[147.77,6.76727346],[147.76,42.91917989],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395]],[[147.79,147.9],[147.81,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205618495,[[147.74,23.69026668],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395],[147.66,67.60755795]],[[147.79,147.9],[147.81,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205618672,[[147.74,49.69026668],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395],[147.67,10.0]],[[147.79,147.9],[147.81,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205618872,[[147.74,49.69026668],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395],[147.67,10.0]],[[147.79,175.72],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750205619083,[[147.74,49.69026668],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395],[147.67,10.0]],[[147.79,175.72],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785],[147.99,462.2999922]]]
["bitfinex","SOLUSD",1750205619277,[[147.74,49.69026668],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395],[147.68,27.82]],[[147.79,175.72],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785],[147.86,44.73132845]]]
["bitfinex","SOLUSD",1750205620286,[[147.74,49.69026668],[147.73,6.02],[147.71,7.98532314],[147.7,52.64421395],[147.66,67.60755895]],[[147.79,147.9],[147.8,27.82],[147.83,18.79181043],[147.84,0.28432314],[147.85,1.5785]]]
["bitfinex","SOLUSD",1750205620592,[[147.78,6.76681553],[147.77,26.0],[147.74,0.28432314],[147.73,24.81181043],[147.72,27.82]],[[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,25.10664886],[147.9,12.30556165]]]
["bitfinex","SOLUSD",1750205620790,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,0.28432314],[147.73,34.81181043]],[[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,25.10664886],[147.9,6.02]]]
["bitfinex","SOLUSD",1750205621000,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,0.28432314],[147.73,34.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.10664886],[147.9,6.02]]]
["bitfinex","SOLUSD",1750205621169,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,0.28432314],[147.73,34.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205621374,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,34.12756126],[147.73,34.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205621597,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,34.12756126],[147.73,34.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.10664886],[147.88,0.14216157]]]
["bitfinex","SOLUSD",1750205621891,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,34.12756126],[147.73,34.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205622100,[[147.81,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,34.12756126],[147.73,24.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205622481,[[147.78,23.68385437],[147.77,1.5048],[147.74,34.12756126],[147.73,24.81181043],[132.36,11.45674995]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205622689,[[147.79,26.0],[147.78,23.68385437],[147.77,1.5048],[147.74,34.12756126],[147.73,24.81181043]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205623504,[[147.79,26.0],[147.78,23.68385437],[147.74,34.12756126],[147.73,26.36811043],[147.72,27.82]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,25.24881043],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750205623710,[[147.79,26.0],[147.78,23.68385437],[147.74,34.12756126],[147.73,26.36811043],[147.72,27.82]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,25.24881043]]]
["bitfinex","SOLUSD",1750205624585,[[147.8,6.76589986],[147.79,26.0],[147.78,16.91703884],[147.74,34.12756126],[147.73,26.36811043]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,25.24881043]]]
["bitfinex","SOLUSD",1750205626290,[[147.8,6.76589986],[147.78,16.91703884],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,25.24881043]]]
["bitfinex","SOLUSD",1750205626291,[[147.8,6.76589986],[147.78,16.91703884],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205626693,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.7,40.37410459]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205626902,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.7,50.37410459]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205627206,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.7,40.37410459]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205627415,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.7,50.37410459]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205627599,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,6.0791]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205627986,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,6.0791]],[[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043],[147.9,12.30556165]]]
["bitfinex","SOLUSD",1750205628312,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,6.0791]],[[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043],[147.9,6.02]]]
["bitfinex","SOLUSD",1750205628512,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,16.0791]],[[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043],[147.9,6.02]]]
["bitfinex","SOLUSD",1750205628812,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,16.0791]],[[147.84,147.9],[147.85,29.3985],[147.86,12.71132845],[147.87,51.24881043],[147.9,12.78137069]]]
["bitfinex","SOLUSD",1750205630695,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,6.0791]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205630906,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,33.8991]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205631288,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,43.8991]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205633310,[[147.78,23.68385437],[147.77,26.0],[147.74,34.12756126],[147.73,26.36811043],[147.71,33.8991]],[[147.83,27.82],[147.84,147.9],[147.85,1.5785],[147.86,12.71132845],[147.87,51.24881043]]]
["bitfinex","SOLUSD",1750205635107,[[147.78,6.76681553],[147.77,26.0],[147.76,16.91929766],[147.73,7.5763],[147.71,24.72874886]],[[147.82,166.54964886],[147.83,27.82],[147.84,0.14216157],[147.85,1.86282314],[147.86,19.47461317]]]
["bitfinex","SOLUSD",1750205635306,[[147.78,6.76681553],[147.76,16.91929766],[147.75,26.0],[147.73,7.5763],[147.71,24.72874886]],[[147.81,27.8],[147.82,166.54964886],[147.84,0.14216157],[147.85,1.86282314],[147.86,19.47461317]]]
["bitfinex","SOLUSD",1750205635510,[[147.78,6.76681553],[147.76,16.91929766],[147.75,26.0],[147.73,7.5763],[147.71,25.013072]],[[147.81,27.8],[147.82,166.54964886],[147.84,0.14216157],[147.85,1.86282314],[147.86,19.47461317]]]
["bitfinex","SOLUSD",1750205635892,[[147.76,32.76773145],[147.73,24.49835152],[147.71,24.87091043],[147.7,33.99456509],[147.65,15.30400073]],[[147.81,27.8],[147.82,166.54964886],[147.84,0.14216157],[147.85,8.62664204],[147.86,12.71132845]]]
["bitfinex","SOLUSD",1750205636106,[[147.76,6.76773145],[147.73,24.49835152],[147.71,6.0791],[147.7,33.85240352],[147.69,18.64964886]],[[147.8,147.9],[147.81,27.94216157],[147.82,18.933972],[147.84,32.9062423],[147.85,1.86282314]]]
["bitfinex","SOLUSD",1750205636307,[[147.76,6.76773145],[147.74,26.0],[147.73,24.49835152],[147.71,6.0791],[147.7,33.85240352]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205636520,[[147.75,6.7681895],[147.74,26.0],[147.73,24.49835152],[147.71,6.0791],[147.7,33.85240352]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205636696,[[147.75,6.7681895],[147.73,24.49835152],[147.71,6.0791],[147.7,33.85240352],[147.66,65.07064395]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205636894,[[147.75,6.7681895],[147.73,24.49835152],[147.71,6.0791],[147.7,33.85240352],[147.66,75.07064395]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205637218,[[147.75,6.7681895],[147.73,50.49835152],[147.71,6.0791],[147.7,33.85240352],[147.69,18.933972]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205637409,[[147.75,6.7681895],[147.73,50.49835152],[147.71,6.0791],[147.7,33.85240352],[147.69,18.79181043]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205637610,[[147.74,6.76864762],[147.73,50.49835152],[147.71,6.0791],[147.7,33.85240352],[147.69,18.79181043]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205637822,[[147.74,6.76864762],[147.73,50.49835152],[147.71,6.0791],[147.7,33.85240352],[147.69,18.933972]],[[147.79,27.8],[147.8,147.9],[147.81,0.14216157],[147.82,18.933972],[147.84,38.78408073]]]
["bitfinex","SOLUSD",1750205652124,[[147.71,49.6949583],[147.69,35.47489993],[147.67,53.55883357],[147.66,60.22207562],[147.65,16.52170107]],[[147.78,147.9],[147.79,27.82],[147.81,18.79181043],[147.82,0.28432314],[147.83,7.5965]]]
["bitfinex","SOLUSD",1750205732817,[[147.82,23.67744554],[147.81,32.0],[147.8,7.74],[147.79,33.82963571],[147.78,5.34379084]],[[147.9,27.78],[147.91,18.79181043],[147.92,148.18432314],[147.93,26.0],[147.94,7.7704]]]
["bitfinex","SOLUSD",1750205755980,[[147.79,32.76635766],[147.78,6.5187],[147.77,16.91818366],[147.76,25.07613357],[147.75,27.82]],[[147.8,147.9],[147.88,8.1005],[147.91,6.0],[147.92,26.0],[147.93,6.76005939]]]
["bitfinex","SOLUSD",1750205833838,[[147.9,38.90902521],[147.88,16.90559913],[147.87,0.14216157],[147.86,28.08432314],[147.85,54.04346503]],[[147.91,16.49112997],[147.99,175.7],[148.02,50.1061],[148.03,32.7553931],[148.22,29.3052296]]]
["bitfinex","SOLUSD",1750205870665,[[147.82,49.67744554],[147.81,1.5687],[147.79,12.5418],[147.77,61.59446623],[147.76,18.933972]],[[147.86,147.9],[147.89,27.76],[147.9,18.64964886],[147.91,0.42648471],[147.93,26.0]]]
["bitfinex","SOLUSD",1750205954748,[[147.8,1.5874],[147.79,26.0],[147.78,23.68385437],[147.77,6.1768],[147.75,0.28432314]],[[147.82,147.9],[147.85,27.8],[147.86,18.64964886],[147.87,0.42648471],[147.88,6.0]]]
["bitfinex","SOLUSD",1750206036607,[[147.79,32.6048],[147.76,57.52571737],[147.75,6.28432314],[147.74,20.37781043],[147.72,10.0]],[[147.86,147.9],[147.88,6.0],[147.89,6.2993],[147.9,13.21127669],[147.92,52.8803285]]]
["bitfinex","SOLUSD",1750206047922,[[147.76,23.68600271],[147.75,38.338],[147.74,35.71150778],[147.73,0.14216157],[147.47,142.54395829]],[[147.82,147.9],[147.84,27.78],[147.86,18.64964886],[147.87,0.42648471],[147.88,32.0]]]
["bitfinex","SOLUSD",1750206139214,[[147.84,6.76406926],[147.83,33.7956],[147.82,22.93224199],[147.8,3.71140193],[147.79,18.79181043]],[[147.9,147.9],[147.91,27.82],[147.92,44.79181043],[147.93,7.04433971],[147.94,6.6346]]]
["bitfinex","SOLUSD",1750206170943,[[147.56,57.17197739],[147.54,18.64964886],[147.53,0.42648471],[147.52,6.3445],[147.51,43.89577447]],[[147.65,27.88],[147.66,16.67134878],[147.67,46.434872],[147.68,148.04216157],[147.71,6.0]]]
["bitfinex","SOLUSD",1750206227355,[[147.38,16.96295291],[147.37,6.78564158],[147.36,6.1],[147.35,5.44353303],[147.34,11.80555875]],[[147.47,18.79181043],[147.48,1.83792314],[147.5,60.71984572],[147.51,6.0809],[147.53,16.14273192]]]
["bitfinex","SOLUSD",1750206264477,[[147.46,8.28717257],[147.44,49.24862291],[147.41,18.79181043],[147.4,0.28432314],[147.36,27.94]],[[147.52,147.9],[147.53,18.79181043],[147.54,28.24432314],[147.56,35.56756438],[147.59,42.51439805]]]
["bitfinex","SOLUSD",1750206347840,[[147.46,6.78150006],[147.45,42.9546698],[147.44,1.6297],[147.42,19.07613357],[147.41,34.2055]],[[147.48,147.9],[147.52,27.88],[147.54,18.79181043],[147.56,7.97896438],[147.57,33.6621]]]
["bitfinex","SOLUSD",1750206357243,[[147.38,6.78518116],[147.35,28.44881225],[147.34,19.45093475],[147.33,8.0213],[147.26,1.4528331]],[[147.44,23.80652016],[147.45,28.16432314],[147.46,156.1395],[147.48,26.28432314],[147.5,35.29535743]]]
["bitfinex","SOLUSD",1750206434924,[[146.97,1.6203],[146.96,51.26876948],[146.95,34.02308572],[146.94,6.3382],[146.92,53.10813466]],[[147.06,28.46],[147.07,147.9],[147.08,51.04964886],[147.1,16.66976631],[147.11,12.891]]]
["bitfinex","SOLUSD",1750206474981,[[146.98,8.059],[146.96,1.4528331],[146.89,37.58797972],[146.88,5.42718295],[146.8,20.39]],[[147.03,0.28432314],[147.04,18.79181043],[147.05,28.3],[147.06,26.28432314],[147.07,155.6692]]]
["bitfinex","SOLUSD",1750206544152,[[147.04,26.0],[147.01,23.80790421],[147.0,6.3394],[146.99,7.921],[146.98,5.73674164]],[[147.07,147.9],[147.11,18.64964886],[147.12,26.42648471],[147.13,12.42329254]]]
["bitfinex","SOLUSD",1750206570974,[[146.87,23.83059848],[146.86,32.16],[146.81,13.61428788],[146.8,18.64964886],[146.78,27.019937]],[[146.93,28.14],[146.94,147.9],[146.95,18.64964886],[146.97,8.55088471],[146.98,6.16]]]
["bitfinex","SOLUSD",1750206612960,[[146.81,12.34971513],[146.79,17.03106063],[146.77,26.0],[146.76,35.67889459],[146.75,6.1934]],[[146.87,28.3],[146.88,147.9],[146.89,1.6063],[146.9,6.2859],[146.91,57.77664124]]]
["bitfinex","SOLUSD",1750206676711,[[146.9,8.3440255],[146.87,6.18],[146.86,23.54289933],[146.85,26.0],[146.83,22.09518704]],[[146.96,176.08],[146.98,6.46432314],[146.99,25.59517208],[147.0,34.0553],[147.01,9.52090811]]]
["bitfinex","SOLUSD",1750206759488,[[146.77,6.81338148],[146.75,18.69387512],[146.74,6.6315],[146.73,60.07449108],[146.71,19.07613357]],[[146.79,147.9],[146.86,12.90429182],[146.87,3.37768426],[146.88,7.8487],[146.9,6.24100241]]]
["bitfinex","SOLUSD",1750206776507,[[146.73,30.29464497],[146.72,6.32],[146.71,1.5759],[146.7,66.35432067],[146.66,5.27701553]],[[146.76,176.14],[146.77,6.44213025],[146.83,25.61473357],[146.84,34.34452477],[146.95,16.64267311]]]
["bitfinex","SOLUSD",1750206853092,[[147.04,6.43558904],[147.02,6.80179567],[147.0,6.43558904],[146.99,32.16],[146.98,1.6146]],[[147.09,147.9],[147.1,6.379],[147.11,18.64964886],[147.12,1.5641],[147.14,6.43558904]]]
["bitfinex","SOLUSD",1750206870183,[[147.18,6.43558904],[147.17,6.79486308],[147.16,23.12818498],[147.14,59.38812261],[147.1,3.31758928]],[[147.22,6.43558904],[147.26,72.74964886],[147.27,147.9],[147.28,13.65200585],[147.31,6.0999]]]
["bitfinex","SOLUSD",1750206924651,[[147.34,8.41987905],[147.33,6.43558904],[147.32,16.9697243],[147.31,26.0],[147.3,6.2026]],[[147.4,0.42648471],[147.41,18.64964886],[147.42,60.57558904],[147.43,6.14],[147.46,23.52737331]]]
["bitfinex","SOLUSD",1750206991583,[[147.51,38.45092402],[147.49,8.05498904],[147.48,26.49966741],[147.47,10.0],[147.46,28.08]],[[147.52,8.32556335],[147.59,147.9],[147.6,6.43558904],[147.63,54.08],[147.64,1.6538]]]
["bitfinex","SOLUSD",1750207016046,[[147.51,13.21463151],[147.5,16.94867609],[147.49,33.7108],[147.47,29.00490746],[147.44,33.91007576]],[[147.56,6.43558904],[147.57,147.9],[147.58,18.98526666],[147.59,0.42648471],[147.6,54.34]]]
["bitfinex","SOLUSD",1750207055140,[[147.97,10.87562272],[147.96,6.75823156],[147.92,17.18467583],[147.91,18.79181043],[147.9,26.0]],[[148.01,26.0],[148.02,45.57562272],[148.03,7.5727],[148.04,18.64964886],[148.06,6.75407716]]]
["bitfinex","SOLUSD",1750207062554,[[148.03,10.87562272],[147.99,23.65020956],[147.96,37.01778429],[147.95,0.28432314],[147.94,38.94940886]],[[148.07,10.87562272],[148.08,1.4448422],[148.1,1.5465],[148.11,25.01724886],[148.12,6.7513988]]]
["bitfinex","SOLUSD",1750207110324,[[148.19,17.62335398],[148.17,26.0],[148.16,20.20248895],[148.15,1.6375],[148.14,24.49290743]],[[148.28,18.64964886],[148.29,29.22],[148.3,6.0501],[148.31,8.3651],[148.32,10.87562272]]]
["bitfinex","SOLUSD",1750207124875,[[148.22,6.74672783],[148.21,10.87562272],[148.19,1.5178],[148.18,16.87137265],[148.15,59.74932009]],[[148.25,10.87562272],[148.28,18.64964886],[148.29,26.0],[148.3,0.42648471],[148.31,36.56290554]]]
["bitfinex","SOLUSD",1750207163696,[[148.01,10.87562272],[147.97,23.65344325],[147.96,18.72252272],[147.95,26.14216157],[147.94,18.933972]],[[148.05,10.87562272],[148.09,50.69014886],[148.1,148.32648471],[148.11,1.5477],[148.14,20.87562272]]]
["bitfinex","SOLUSD",1750207187817,[[148.0,6.75675675],[147.99,10.87562272],[147.97,16.89521336],[147.96,34.2025],[147.92,22.09300736]],[[148.03,147.9],[148.04,10.87562272],[148.08,18.64964886],[148.09,6.89481902],[148.1,39.6926]]]
["bitfinex","SOLUSD",1750207218750,[[148.05,19.1103519],[148.03,6.2401],[148.02,42.88872494],[148.0,41.20210959],[147.99,19.07613357]],[[148.09,158.74715083],[148.14,47.25784455],[148.15,25.80964886],[148.16,26.14216157],[148.17,10.28432314]]]
["bitfinex","SOLUSD",1750207265673,[[148.0,10.84547302],[147.98,8.39631254],[147.97,6.6221],[147.96,27.7409721],[147.92,13.93355469]],[[148.07,18.64964886],[148.08,47.52817302],[148.09,7.17921504],[148.1,6.96],[148.11,164.78005834]]]
["bitfinex","SOLUSD",1750207325138,[[148.19,6.74792291],[148.18,26.0],[148.17,16.87167907],[148.16,1.6622],[148.15,12.8511]],[[148.26,18.64964886],[148.27,154.2287],[148.28,28.74],[148.29,0.14216157],[148.31,27.6228]]]
["bitfinex","SOLUSD",1750207371172,[[148.2,6.32912364],[148.18,6.74849048],[148.14,8.2428],[148.13,32.1241],[148.11,0.42648471]],[[148.23,147.9],[148.24,6.32912364],[148.25,30.212],[148.26,6.102],[148.27,25.82060769]]]
["bitfinex","SOLUSD",1750207412467,[[148.22,6.32912364],[148.21,6.74701643],[148.19,6.32912364],[148.18,16.87137265],[148.16,32.56]],[[148.25,147.9],[148.27,26.6069725],[148.28,34.9011],[148.29,26.42648471],[148.3,19.57185967]]]
["bitfinex","SOLUSD",1750207432775,[[148.22,6.32912364],[148.2,6.74758753],[148.16,18.4523138],[148.15,6.4508],[148.12,40.08346742]],[[148.23,147.9],[148.26,26.0],[148.27,27.22433357],[148.28,6.2611],[148.3,13.01585685]]]
["bitfinex","SOLUSD",1750207484063,[[148.16,6.32912364],[148.13,6.75066452],[148.12,14.38622364],[148.11,48.95523388],[148.09,0.28432314]],[[148.18,147.9],[148.21,6.32912364],[148.22,73.413972],[148.23,6.88861522],[148.24,12.79522328]]]
["bitfinex","SOLUSD",1750207571314,[[147.81,6.32912364],[147.8,6.76581726],[147.77,6.32912364],[147.76,16.91899754],[147.74,59.84281768]],[[147.82,147.9],[147.83,8.33610852],[147.85,25.30144886],[147.86,32.75560835],[147.87,7.9607]]]
["bitfinex","SOLUSD",1750207603121,[[147.77,6.32912364],[147.75,26.0],[147.73,23.46835899],[147.72,8.0056],[147.6,60.59942181]],[[147.82,24.9787725],[147.83,13.38184702],[147.84,34.01508471],[147.85,6.76365774],[147.86,12.60328988]]]
["bitfinex","SOLUSD",1750207658722,[[147.69,6.32912364],[147.67,6.77158082],[147.63,55.47386902],[147.61,33.87304383],[147.6,8.16352314]],[[147.72,6.3],[147.73,50.9787725],[147.74,6.22646157],[147.75,36.65969996],[147.77,16.71821077]]]
["bitfinex","SOLUSD",1750207679722,[[147.61,26.0],[147.6,6.32912364],[147.58,6.7759859],[147.56,7.83352364],[147.55,12.294]],[[147.64,147.9],[147.65,6.32912364],[147.67,28.26],[147.68,25.383972],[147.69,1.76776157]]]
["bitfinex","SOLUSD",1750207708785,[[147.51,6.77909382],[147.5,5.41760852],[147.49,1.6633],[147.48,9.63263915],[147.47,16.95172082]],[[147.59,6.32912364],[147.6,20.60913357],[147.63,32.32912364],[147.64,28.50432314],[147.65,28.88641917]]]
["bitfinex","SOLUSD",1750207773912,[[147.57,13.10556871],[147.56,6.32912364],[147.55,23.16340901],[147.54,28.16],[147.53,26.0]],[[147.58,147.9],[147.63,20.18064886],[147.64,8.8058413],[147.65,32.61344678],[147.67,6.2555]]]
["bitfinex","SOLUSD",1750207869151,[[147.68,6.77139761],[147.67,4.92401684],[147.66,32.0295],[147.65,23.0910393],[147.61,28.04]],[[147.74,6.32912364],[147.77,6.3789],[147.78,220.58964886],[147.79,14.83694197],[147.8,5.61626474]]]
["bitfinex","SOLUSD",1750207896938,[[147.83,6.32912364],[147.82,6.76469358],[147.8,16.91460804],[147.79,1.6052],[147.78,32.5511]],[[147.85,147.9],[147.88,40.10301086],[147.89,0.14216157],[147.9,27.68046157],[147.96,11.79770864]]]
["bitfinex","SOLUSD",1750207955321,[[148.12,6.75104995],[148.09,21.82701058],[148.07,26.0],[148.06,6.12]],[[148.19,50.9787725],[148.2,6.12],[148.22,14.50088781]]]
["bitfinex","SOLUSD",1750207968224,[[148.18,6.32912364],[148.13,1.609],[148.12,12.40812364],[148.11,26.0],[148.09,23.63426841]],[[148.19,147.9],[148.21,18.64964886],[148.23,6.32912364],[148.25,27.92],[148.26,67.04898536]]]
["bitfinex","SOLUSD",1750208051448,[[148.05,32.32912364],[148.04,6.75492778],[148.01,20.22664271],[148.0,7.6322],[147.95,10.0]],[[148.07,147.9],[148.09,18.64964886],[148.1,12.84322364],[148.11,27.88],[148.12,7.17779998]]]
["bitfinex","SOLUSD",1750208072173,[[148.15,6.32912364],[148.12,6.32912364],[148.1,23.63268061],[148.09,1.5188],[148.08,38.6931]],[[148.16,147.9],[148.18,20.22974886],[148.19,32.08],[148.2,6.32912364],[148.21,0.42648471]]]
["bitfinex","SOLUSD",1750208135687,[[148.09,6.32912364],[148.07,23.63746876],[148.05,66.38397452],[148.04,0.14216157],[148.03,7.686]],[[148.14,11.3819874],[148.15,26.40734886],[148.16,53.82],[148.17,6.45824128],[148.18,6.74863641]]]
["bitfinex","SOLUSD",1750208169710,[[148.17,6.32912364],[148.16,6.74943047],[148.12,23.20699506],[148.1,26.42648471],[148.08,52.41326395]],[[148.18,147.9],[148.22,50.9787725],[148.23,40.3759],[148.24,54.58236414],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750208210087,[[148.39,10.80035554],[148.35,32.74081563],[148.34,7.6138],[148.33,23.46249253],[148.32,11.22684025]],[[148.43,29.4500044],[148.44,147.9],[148.46,66.16159041],[148.48,0.28432314],[148.5,26.84035554]]]
["bitfinex","SOLUSD",1750208250723,[[148.32,6.30153963],[148.31,6.74262001],[148.29,26.0],[148.28,16.85888969],[148.26,7.80833963]],[[148.36,18.64964886],[148.37,154.20153963],[148.38,29.3352],[148.39,6.55976876],[148.51,29.81046585]]]
["bitfinex","SOLUSD",1750208314429,[[148.41,6.30153963],[148.39,6.73863828],[148.38,26.0],[148.35,39.77047371],[148.34,7.5382]],[[148.42,147.9],[148.46,24.21527664],[148.47,6.30153963],[148.48,28.00432314],[148.49,6.02]]]
["bitfinex","SOLUSD",1750208359453,[[148.36,6.74022883],[148.35,3.43071934],[148.34,27.5016],[148.33,12.79883963],[148.32,22.85467068]],[[148.4,147.9],[148.42,6.30153963],[148.43,18.64964886],[148.45,32.73629962],[148.46,33.54995092]]]
["bitfinex","SOLUSD",1750208415021,[[148.42,6.30153963],[148.4,12.91842435],[148.39,26.0],[148.36,24.85559283],[148.33,6.30153963]],[[148.45,18.64964886],[148.46,11.72500584],[148.49,1.5587],[148.5,174.32648471],[148.51,28.04]]]
["bitfinex","SOLUSD",1750208485569,[[148.61,6.30153963],[148.57,6.73083395],[148.55,44.46679073],[148.54,6.30153963],[148.53,0.14216157]],[[148.64,18.64964886],[148.65,147.9],[148.66,34.58],[148.67,1.87132691],[148.68,1.611]]]
["bitfinex","SOLUSD",1750208524249,[[148.57,6.30153963],[148.55,6.73156707],[148.54,6.36],[148.53,26.0],[148.52,18.40697288]],[[148.61,6.30153963],[148.64,34.1979],[148.65,149.92958471],[148.66,25.37653762],[148.67,1.4448422]]]
["bitfinex","SOLUSD",1750208568256,[[148.68,6.30153963],[148.66,6.72667622],[148.64,18.33946935],[148.63,26.0],[148.61,6.30153963]],[[148.7,5.37630563],[148.73,7.81643963],[148.74,147.9],[148.76,12.81740758],[148.77,26.42648471]]]
["bitfinex","SOLUSD",1750208599318,[[148.56,6.30153963],[148.54,29.86411111],[148.52,6.2],[148.51,27.6576],[148.5,33.66838702]],[[148.57,147.9],[148.61,18.64964886],[148.62,32.30153963],[148.63,28.04216157],[148.65,6.72740394]]]
["bitfinex","SOLUSD",1750208662951,[[148.52,39.03463954],[148.49,23.02006741],[148.47,13.95623963],[148.46,64.99866137],[148.45,29.07613357]],[[148.53,144.4],[148.6,53.2576732],[148.61,6.72905038],[148.62,26.0],[148.63,20.47508888]]]
["bitfinex","SOLUSD",1750208680394,[[148.58,6.30153963],[148.55,6.73159271],[148.54,6.30153963],[148.52,44.44029243],[148.5,12.7358]],[[148.61,19.07613357],[148.62,6.30153963],[148.63,198.26],[148.64,6.72768417],[149.92,108.56369131]]]
["bitfinex","SOLUSD",1750208769167,[[148.53,19.33572586],[148.52,26.0],[148.5,17.26126137],[148.49,18.64964886],[148.48,27.9]],[[148.54,147.9],[148.61,22.7869655],[148.62,6.1],[148.63,33.80142635],[148.65,15.09001604]]]
["bitfinex","SOLUSD",1750208781451,[[148.56,6.30153963],[148.54,6.73203026],[148.52,26.0],[148.5,16.83434174],[148.49,1.5309]],[[148.57,147.9],[148.59,18.64964886],[148.6,6.0488],[148.61,16.7327655],[148.62,34.42648471]]]
["bitfinex","SOLUSD",1750208835361,[[148.65,13.02872564],[148.62,26.0],[148.61,6.30153963],[148.6,16.82368775],[148.47,16.58699026]],[[148.67,147.9],[148.69,24.95118849],[148.7,30.06856701],[148.71,6.0976],[148.72,26.0]]]
["bitfinex","SOLUSD",1750208859198,[[148.87,12.85720024],[148.86,32.4912],[148.84,3.45811814],[148.82,36.94845665],[148.78,96.9768537]],[[148.94,4.50914505],[148.97,27.87132691],[148.98,25.36197285],[149.02,54.73680148],[149.04,10.72741784]]]
["bitfinex","SOLUSD",1750208901217,[[148.97,17.44017879],[148.95,16.78340818],[148.94,3.38967074],[148.92,40.3909],[147.77,125.3956636]],[[149.01,10.72741784],[149.05,32.80608471],[149.06,20.16584886],[149.08,51.52789288],[149.1,154.07322278]]]
["bitfinex","SOLUSD",1750208918351,[[148.97,34.22208118],[148.95,10.72741784],[148.94,33.56895935],[148.93,26.0],[148.92,17.78359453]],[[149.02,18.64964886],[149.03,147.9],[149.04,10.72741784],[149.07,1.5318],[149.09,12.4749]]]
["bitfinex","SOLUSD",1750208981431,[[148.97,17.4263704],[148.96,1.5944],[148.95,27.49769007],[148.94,26.0],[148.92,39.85295092]],[[148.98,147.9],[149.04,10.71360945],[149.05,18.64964886],[149.06,6.097],[149.07,1.6023]]]
["bitfinex","SOLUSD",1750209006128,[[148.93,12.89448486],[148.92,26.0],[148.91,18.3578966],[148.87,0.42648471]],[[148.99,6.25072268],[149.03,34.91720739],[149.04,32.01657935],[149.05,1.5093],[149.06,6.18]]]
["bitfinex","SOLUSD",1750209064797,[[149.03,18.3367667],[149.02,6.34],[149.01,6.71095899],[149.0,12.93395426],[148.98,0.42648471]],[[149.1,6.25072268],[149.12,18.64964886],[149.13,1.5801],[149.14,39.8884659],[149.15,32.70495047]]]
["bitfinex","SOLUSD",1750209136298,[[148.97,6.71276095],[148.95,6.26],[148.94,24.58813786],[148.93,26.0],[148.9,33.57911956]],[[149.02,154.15072268],[149.05,18.64964886],[149.06,6.99325367],[149.07,29.6011],[149.08,38.38096157]]]
["bitfinex","SOLUSD",1750209138102,[[148.95,12.96400655],[148.91,49.09525003],[148.9,7.8518],[148.89,9.59346744],[148.87,61.58525004]],[[148.99,154.15072268],[149.01,18.64964886],[149.02,6.1045],[149.03,34.53504582],[149.04,6.70975195]]]
["bitfinex","SOLUSD",1750209227806,[[148.87,6.26008434],[148.86,6.71754392],[148.84,26.0],[148.82,27.93381275],[148.81,12.4314]],[[148.9,166.54964886],[148.91,6.26008434],[148.93,0.42648471],[148.94,11.88034729],[148.96,7.77138434]]]
["bitfinex","SOLUSD",1750209253634,[[148.73,6.26008434],[148.7,23.53732346],[148.68,6.26008434],[148.67,26.0],[148.66,6.60648471]],[[148.77,18.64964886],[148.78,7.83208434],[148.8,174.32648471],[148.81,34.12],[148.82,12.97994137]]]
["bitfinex","SOLUSD",1750209310024,[[148.75,6.26008434],[148.71,49.53574069],[148.68,46.06739178],[148.67,26.91271043],[148.66,37.92]],[[148.76,147.9],[148.81,18.64964886],[148.82,54.30648471],[148.83,22.18889944]]]
["bitfinex","SOLUSD",1750209367907,[[148.97,26.0],[148.94,29.59939572],[148.93,0.42648471],[148.92,33.57295124],[148.91,27.82]],[[149.03,18.64964886],[149.04,154.5533],[149.05,7.7664],[149.07,53.8],[149.08,53.16507003]]]
["bitfinex","SOLUSD",1750209444060,[[149.16,6.70421024],[149.15,26.0],[149.14,18.34730498],[149.12,6.51948471],[149.08,10.0]],[[149.2,5.28198448],[149.23,18.64964886],[149.25,39.8268],[149.26,25.34949962],[149.27,1.87132691]]]
["bitfinex","SOLUSD",1750209502787,[[148.99,1.5381],[148.98,29.82798631],[148.97,26.0],[148.96,0.42648471],[148.94,98.2256306]],[[149.06,34.91486139],[149.08,166.54964886],[149.1,6.44648471],[149.11,1.6422],[149.18,31.2052799]]]
["bitfinex","SOLUSD",1750209565380,[[149.04,23.48333137],[149.03,27.5123],[149.02,6.1301],[149.0,33.69920854],[148.98,43.92432314]],[[149.08,147.9],[149.11,18.64964886],[149.13,34.46248471],[149.14,33.58],[149.16,6.25924577]]]
["bitfinex","SOLUSD",1750209606822,[[149.24,3.98846773],[149.22,26.0],[149.19,1.5065],[149.18,23.46159001],[149.17,15.95387092]],[[149.26,147.9],[149.27,1.4448422],[149.28,3.98846773],[149.29,28.27024328],[149.31,7.5751]]]
["bitfinex","SOLUSD",1750209667463,[[149.16,23.46473585],[149.14,5.94],[149.12,26.0],[149.11,39.76114421],[149.0,33.76851713]],[[149.22,18.64964886],[149.23,150.48846773],[149.24,1.652],[149.25,6.4321],[149.26,0.42648471]]]
["bitfinex","SOLUSD",1750209691908,[[149.23,23.45372913],[149.2,33.51008942],[149.19,33.7805],[149.17,49.47267496],[149.16,51.01613357]],[[149.27,1.4448422],[149.28,27.829594],[149.29,5.94],[149.3,6.5027],[149.32,146.5]]]
["bitfinex","SOLUSD",1750209804569,[[149.23,6.70106546],[149.21,16.75388064],[149.2,26.0],[149.18,6.06216157],[149.04,20.28494968]],[[149.26,150.48846773],[149.27,0.4448422],[149.28,18.64964886],[149.3,1.6456],[149.31,22.85619406]]]
["bitfinex","SOLUSD",1750209809067,[[149.2,10.69048237],[149.17,16.75940202],[149.15,33.52139298],[149.14,53.86648471],[149.07,20.141663]],[[149.24,22.63811659],[149.25,6.53453788],[149.26,32.5045],[149.27,0.4448422],[149.29,152.74307646]]]
["bitfinex","SOLUSD",1750209881747,[[148.96,3.98846773],[148.95,6.71332481],[148.92,42.78733355],[148.89,55.76830986],[148.88,3.33423777]],[[148.97,18.64964886],[148.99,6.6648],[149.0,9.43559827],[149.01,2.09088471],[149.02,31.88]]]
["bitfinex","SOLUSD",1750209902392,[[148.77,3.98846773],[148.76,6.72193608],[148.74,42.80760004],[148.72,10.87233978],[148.7,40.15248678]],[[148.81,3.98846773],[148.82,18.64964886],[148.83,8.62488883],[148.84,0.42648471],[148.85,53.46]]]
["bitfinex","SOLUSD",1750209957718,[[148.75,3.98846773],[148.74,6.72314105],[148.71,22.90001404],[148.7,27.6597],[148.67,67.47577778]],[[148.79,22.63811659],[148.8,5.03132149],[148.81,172.64216157],[148.83,49.32708644],[148.89,15.95387092]]]
["bitfinex","SOLUSD",1750210012308,[[148.49,3.98846773],[148.46,23.57537383],[148.45,32.0],[148.44,1.78366157],[148.42,40.31698734]],[[148.54,22.78027816],[148.55,8.44311195],[148.57,6.4485],[148.58,66.59479557],[148.64,6.2938709]]]
["bitfinex","SOLUSD",1750210030203,[[148.4,3.98846773],[148.37,26.0],[148.34,8.06098471],[148.33,39.54990678],[148.32,5.98]],[[148.44,18.64964886],[148.45,29.98846773],[148.48,35.9797],[148.5,5.98],[148.51,16.26568263]]]
["bitfinex","SOLUSD",1750210094516,[[148.43,3.98846773],[148.4,15.95387092],[148.39,23.58635952],[148.38,26.0],[148.35,3.7742191]],[[148.45,18.64964886],[148.46,146.5],[148.48,5.58696773],[148.49,26.0],[148.5,6.2082]]]
["bitfinex","SOLUSD",1750210117746,[[148.42,10.72608191],[148.39,16.8464019],[148.38,5.96],[148.33,15.95387092],[148.27,16.66625449]],[[148.44,165.14964886],[148.46,3.98846773],[148.47,27.6],[148.48,0.28432314],[148.49,0.14216157]]]
["bitfinex","SOLUSD",1750210204677,[[148.33,4.03660401],[148.32,6.74202097],[148.29,16.85878986],[148.28,1.647],[148.27,32.113]],[[148.36,18.64964886],[148.37,27.5124],[148.38,151.93660401],[148.39,7.00538471],[148.4,39.83304516]]]
["bitfinex","SOLUSD",1750210210152,[[148.32,4.03660401],[148.29,23.6020746],[148.28,1.647],[148.27,38.033],[148.16,54.01410423]],[[148.34,18.64964886],[148.35,166.54964886],[148.37,30.03660401],[148.39,13.29842987],[148.4,40.27865533]]]
["bitfinex","SOLUSD",1750210298414,[[148.27,6.29781432],[148.26,6.74485124],[148.24,16.86439162],[148.23,31.92],[148.19,40.0379971]],[[148.31,18.64964886],[148.32,6.29781432],[148.33,18.64964886],[148.35,34.34623403],[148.36,6.3131]]]
["bitfinex","SOLUSD",1750210322355,[[148.27,13.042267],[148.25,1.5213],[148.24,42.86454398],[148.23,5.92],[148.19,50.0379971]],[[148.28,147.9],[148.3,18.64964886],[148.33,32.43997589],[148.34,0.28432314],[148.35,1.6054]]]
["bitfinex","SOLUSD",1750210381200,[[148.26,6.29781432],[148.25,6.74525975],[148.22,7.2108346],[148.21,42.86683514],[148.18,10.25167031]],[[148.29,18.64964886],[148.3,6.29781432],[148.31,0.42648471],[148.32,18.64964886],[148.33,57.16453219]]]
["bitfinex","SOLUSD",1750210422037,[[148.29,6.74340109],[148.26,32.29781432],[148.24,22.8635058],[148.23,7.6352],[148.12,20.266847]],[[148.34,0.14216157],[148.35,6.58213746],[148.36,23.67977445],[148.37,60.57991461],[148.45,33.68347942]]]
["bitfinex","SOLUSD",1750210469402,[[148.47,6.29781432],[148.43,26.0],[148.42,6.3836],[148.41,7.5229],[148.39,17.27356519]],[[148.49,18.64964886],[148.5,147.9],[148.51,6.29781432],[148.52,31.98],[148.53,1.6625]]]
["bitfinex","SOLUSD",1750210519435,[[148.54,26.0],[148.51,23.56705536],[148.5,1.5831],[148.49,0.42648471],[148.48,19.32491503]],[[148.63,37.48869335],[148.64,162.37103719],[148.65,5.4666853],[148.67,22.9946611],[148.68,6.29781432]]]
["bitfinex","SOLUSD",1750210583432,[[148.44,17.5268873],[148.42,42.84405569],[148.41,1.6647],[148.4,6.14],[147.86,67.03570889]],[[148.46,147.9],[148.48,18.64964886],[148.49,10.79015866],[148.5,0.14216157],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1750210624444,[[148.44,17.52533228],[148.42,16.84409109],[148.41,26.0],[148.4,7.6838],[148.18,62.85867471]],[[148.46,18.64964886],[148.47,147.9],[148.48,10.78887647],[148.5,6.74796157],[148.52,53.98]]]
["bitfinex","SOLUSD",1750210694252,[[148.53,13.02875633],[148.52,26.0],[148.49,16.83615058],[148.48,6.1684],[148.47,12.33619847]],[[148.55,18.64964886],[148.57,147.9],[148.58,7.98806004],[148.59,6.45002314],[148.6,31.1265933]]]
["bitfinex","SOLUSD",1750210726878,[[148.43,39.03318806],[148.42,6.02],[148.41,16.84411909],[148.4,27.74],[148.36,16.631]],[[148.45,18.64964886],[148.46,147.9],[148.47,6.29619847],[148.5,28.02432314],[148.52,8.47979105]]]
["bitfinex","SOLUSD",1750210819891,[[148.38,13.03553707],[148.36,26.0],[148.33,36.83049869],[148.31,27.72],[148.29,5.49109342]],[[148.42,18.64964886],[148.43,154.19619847],[148.44,0.28432314],[148.46,27.84216157],[148.47,39.03170589]]]
["bitfinex","SOLUSD",1750210883035,[[148.39,6.29619847],[148.38,6.73919858],[148.37,26.0],[148.36,16.8509032],[148.33,6.29619847]],[[148.41,18.64964886],[148.43,7.89039847],[148.45,6.70529573],[148.46,187.7887],[149.03,6.88617754]]]
["bitfinex","SOLUSD",1750210911193,[[148.23,13.04231805],[148.21,1.2442892],[148.19,38.27619847],[148.18,66.7287689],[148.14,13.31376409]],[[148.27,18.64964886],[148.28,154.19619847],[148.29,26.0],[148.31,41.62214961],[148.32,14.30832785]]]
["bitfinex","SOLUSD",1750211002485,[[148.27,6.29619847],[148.26,6.74490759],[148.25,16.86291856],[148.24,26.0],[148.23,27.66]],[[148.3,18.64964886],[148.31,13.94214961],[148.32,154.19619847],[148.33,5.96],[148.35,26.0]]]
["bitfinex","SOLUSD",1750211042208,[[148.28,10.78224942],[148.27,26.0],[148.26,17.71780632],[148.25,23.1513064],[148.24,27.64]],[[148.29,147.9],[148.31,13.94214961],[148.33,18.64964886],[148.34,4.03825158],[148.35,6.29152568]]]
["bitfinex","SOLUSD",1750211130894,[[148.21,7.55841716],[148.2,6.74763716],[148.16,42.87297008],[148.15,7.5661],[148.05,41.82512049]],[[148.22,18.64964886],[148.23,147.9],[148.25,6.45628953],[148.28,61.96844929],[148.35,40.45363621]]]
["bitfinex","SOLUSD",1750211155215,[[148.1,6.32105598],[148.08,5.30152782],[148.06,18.43269914],[148.05,43.56012992],[148.04,0.42648471]],[[148.15,24.97070484],[148.16,147.9],[148.17,28.00648471],[148.18,31.9],[148.25,33.7290124]]]
["bitfinex","SOLUSD",1750211221003,[[147.98,6.32105598],[147.97,8.31022664],[147.96,22.99554458],[147.95,26.0],[147.94,5.9]],[[148.02,18.64964886],[148.03,6.32105598],[148.04,0.42648471],[148.05,44.64964886],[148.06,27.58]]]
["bitfinex","SOLUSD",1750211240629,[[147.96,6.75838939],[147.94,1.5394],[147.93,16.89959685],[147.92,32.4354],[147.91,7.73430468]],[[148.01,0.14216157],[148.02,51.25502798],[148.04,27.96],[148.05,29.04031746],[148.11,33.76033423]]]
["bitfinex","SOLUSD",1750211306748,[[148.05,13.07529901],[148.04,1.5857],[148.01,42.89013607],[147.98,34.12105598],[147.97,43.79063323]],[[148.09,18.64964886],[148.1,6.74754069],[148.12,26.0],[148.14,6.75069401],[148.16,34.72986381]]]
["bitfinex","SOLUSD",1750211376523,[[148.14,13.07098175],[148.11,16.87879174],[148.1,26.0],[148.08,6.2561],[147.76,54.25162704]],[[148.17,13.54473908],[148.18,166.54964886],[148.19,6.32105598],[148.2,8.74048471],[148.21,53.9]]]
["bitfinex","SOLUSD",1750211421784,[[148.04,6.32105598],[148.03,6.75520868],[148.01,49.71656281],[148.0,16.89185094],[147.98,6.32105598]],[[148.05,147.9],[148.07,18.64964886],[148.09,6.32105598],[148.1,29.3278],[148.12,39.02246893]]]
["bitfinex","SOLUSD",1750211454828,[[148.0,13.08982069],[147.98,16.89313355],[147.97,6.04],[147.96,26.0],[147.92,0.14216157]],[[148.02,18.64964886],[148.03,147.9],[148.04,6.33310271],[148.05,5.0150304],[148.07,37.54944776]]]
["bitfinex","SOLUSD",1750211538887,[[147.91,8.17396367],[147.89,18.46541462],[147.88,38.1237],[147.86,39.08387382],[147.85,0.28432314]],[[147.95,18.64964886],[147.96,147.9],[147.97,6.34061162],[147.98,29.32228943],[147.99,28.10648471]]]
["bitfinex","SOLUSD",1750211583847,[[147.92,6.34061162],[147.91,8.17402064],[147.89,16.90410808],[147.87,55.34264307],[147.86,1.5519]],[[147.93,147.9],[147.96,6.34061162],[147.99,7.6801],[148.02,12.14741475],[148.03,10.0]]]
["bitfinex","SOLUSD",1750211696869,[[147.78,0.18],[147.75,6.34921147],[147.74,6.76849355],[147.72,1.6441],[147.71,22.97366077]],[[147.79,28.6407199],[147.8,6.34921147],[147.82,31.92],[147.83,14.63138608],[147.86,16.90898674]]]
["bitfinex","SOLUSD",1750211705403,[[147.78,0.18],[147.75,6.34921147],[147.74,6.76845972],[147.72,1.6441],[147.71,22.97366077]],[[147.79,34.98993137],[147.8,4.96830516],[147.81,27.66],[147.82,31.92],[147.83,14.63144078]]]
["bitfinex","SOLUSD",1750211779861,[[147.78,6.94681553],[147.77,6.34921147],[147.71,34.27322314],[147.7,50.19977376],[147.61,33.60173583]],[[147.82,6.49137304],[147.83,0.28432314],[147.84,27.5906],[147.86,5.9],[147.88,12.38296362]]]
["bitfinex","SOLUSD",1750211824825,[[147.85,13.11706246],[147.82,16.9124611],[147.81,7.8232],[147.8,5.9],[147.79,33.83027097]],[[147.87,18.64964886],[147.88,147.9],[147.89,32.35369206],[147.9,0.14216157],[147.92,11.15073397]]]
["bitfinex","SOLUSD",1750211887713,[[147.78,13.29606913],[147.75,16.9203205],[147.74,5.88],[147.72,32.4776],[147.63,88.5]],[[147.79,147.9],[147.81,18.64964886],[147.82,6.34926576],[147.83,0.14216157],[147.84,27.5499]]]
["bitfinex","SOLUSD",1750211983595,[[147.71,13.11911028],[147.68,23.57086572],[147.67,27.6024],[147.64,0.28432314],[147.61,52.97950086]],[[147.72,147.9],[147.73,18.64964886],[147.75,26.0],[147.76,6.34926576],[147.78,33.95778627]]]
["bitfinex","SOLUSD",1750212039548,[[147.73,6.35636753],[147.69,32.1779],[147.68,16.92757802],[147.64,37.54]],[[147.74,147.9],[147.76,18.64964886],[147.77,6.35636753],[147.78,0.14216157],[147.79,29.1477]]]
["bitfinex","SOLUSD",1750212104646,[[147.63,13.12705937],[147.62,1.4132487],[147.59,16.93767826],[147.58,5.39619796],[147.57,1.5878]],[[147.65,147.9],[147.66,5.84],[147.67,20.23244886],[147.68,6.49585152],[147.69,26.28432314]]]
["bitfinex","SOLUSD",1750212133071,[[147.62,1.4132487],[147.59,6.7755066],[147.58,5.39619796],[147.57,5.84],[147.56,6.6608]],[[147.63,6.35368995],[147.64,18.64964886],[147.66,147.9],[147.67,27.52],[147.68,33.59356157]]]
["bitfinex","SOLUSD",1750212208845,[[147.63,13.14082527],[147.62,1.4132487],[147.6,16.93656547],[147.59,26.0],[147.56,57.78940651]],[[147.66,18.64964886],[147.67,13.59679893],[147.68,6.36713429],[147.7,33.36],[147.71,1.76966157]]]
["bitfinex","SOLUSD",1750212238175,[[147.72,6.36713429],[147.71,6.76974396],[147.68,42.92838708],[147.66,6.0565],[147.63,78.01822753]],[[147.74,18.64964886],[147.75,148.04216157],[147.76,6.36713429],[147.77,60.9322],[147.78,6.86112314]]]
["bitfinex","SOLUSD",1750212315457,[[147.8,6.36713429],[147.75,0.28432314],[147.74,26.0],[147.73,0.14216157],[147.72,50.31081171]],[[147.82,149.4367],[147.84,12.80413429],[147.87,5.84],[147.9,6.19649993],[147.91,13.12838024]]]
["bitfinex","SOLUSD",1750212332794,[[147.9,10.87428019],[147.88,25.31320596],[147.87,10.87428019],[147.86,59.8138586],[147.85,27.62]],[[147.98,7.27597704],[148.0,1.6502],[148.01,11.52768595],[148.02,6.4635],[148.03,176.52443397]]]
["bitfinex","SOLUSD",1750212391275,[[147.87,13.09499756],[147.84,16.91017316],[147.83,6.2622],[147.82,27.5012],[147.8,49.37055306]],[[147.91,154.2323006],[147.92,18.64964886],[147.93,26.0],[147.94,1.76376157],[147.96,34.45865407]]]
["bitfinex","SOLUSD",1750212423518,[[147.89,6.3323006],[147.86,16.90788583],[147.85,6.76361176],[147.84,14.3646006],[147.83,32.22432314]],[[147.93,20.17404886],[147.94,6.3323006],[147.95,173.9],[147.96,12.74006157],[147.97,27.96432314]]]
["bitfinex","SOLUSD",1750212490708,[[147.99,6.3323006],[147.98,6.75766875],[147.95,26.0],[147.94,18.43088938],[147.92,6.3271]],[[148.02,147.9],[148.03,24.98194946],[148.05,31.94],[148.06,8.44474107],[148.21,54.48272277]]]
["bitfinex","SOLUSD",1750212552076,[[147.87,6.3323006],[147.85,6.76361176],[147.84,31.92],[147.83,1.5821],[147.82,0.28432314]],[[147.91,26.54584946],[147.92,147.9],[147.94,33.6444],[147.95,26.14216157],[147.99,22.08857527]]]
["bitfinex","SOLUSD",1750212587291,[[147.9,6.76132521],[147.89,6.3323006],[147.87,26.0],[147.86,16.90778134],[147.84,6.3323006]],[[147.93,7.8702006],[147.95,4.98510468],[147.96,25.29204886],[147.97,53.62],[147.98,19.54310404]]]
["bitfinex","SOLUSD",1750212620629,[[147.9,13.09362581],[147.88,42.90545142],[147.85,40.27915877],[147.84,12.2323006],[147.83,10.0]],[[147.91,147.9],[147.95,18.64964886],[147.96,1.5513],[147.97,32.47446217],[147.98,33.76432314]]]
["bitfinex","SOLUSD",1750212662900,[[148.05,6.3323006],[148.04,6.75450392],[148.02,42.88960951],[147.99,8.13356157],[147.98,45.99878792]],[[148.07,147.9],[148.09,6.3323006],[148.1,18.64964886],[148.11,18.47821364],[148.12,29.22606157]]]
["bitfinex","SOLUSD",1750212740092,[[147.85,6.3323006],[147.84,6.76406926],[147.82,42.91133187],[147.79,0.28432314],[147.77,44.97612922]],[[147.87,147.9],[147.88,18.64964886],[147.89,6.3323006],[147.9,6.2675],[147.91,0.14216157]]]
["bitfinex","SOLUSD",1750212793744,[[147.88,6.4055326],[147.87,16.9067424],[147.86,6.76315433],[147.85,32.3403],[147.83,0.28432314]],[[147.91,18.64964886],[147.92,154.2323006],[147.93,1.5988],[147.95,27.74216157],[147.96,12.17555102]]]
["bitfinex","SOLUSD",1750212852894,[[147.86,13.09545493],[147.85,26.0],[147.84,23.24220011],[147.82,40.63604534],[147.81,33.64216157]],[[147.87,165.98713978],[147.92,20.30804886],[147.93,6.3323006],[147.94,33.91126157],[147.95,5.9]]]
["bitfinex","SOLUSD",1750212877614,[[147.86,13.09545493],[147.85,26.0],[147.84,29.12220492],[147.83,0.28432314],[147.81,68.46018388]],[[147.87,18.08713978],[147.91,18.64964886],[147.92,5.02839216],[147.93,154.2323006],[147.94,0.14216157]]]
["bitfinex","SOLUSD",1750212925351,[[147.62,14.51963672],[147.59,5.88],[147.58,34.78853362],[147.54,61.48833231],[147.52,43.89289998]],[[147.65,18.64964886],[147.66,13.07191965],[147.67,0.14216157],[147.68,6.4783],[147.69,0.28432314]]]
["bitfinex","SOLUSD",1750212963889,[[147.37,6.78564158],[147.36,42.96525515],[147.35,11.77583363],[147.34,7.6313],[147.33,49.86]],[[147.43,0.14216157],[147.44,6.3323006],[147.46,0.28432314],[147.47,53.82]]]
["bitfinex","SOLUSD",1750213045278,[[147.53,6.77828238],[147.52,6.3323006],[147.49,23.28197673],[147.47,26.0],[147.46,33.90723015]],[[147.54,18.64964886],[147.55,147.9],[147.56,1.6637],[147.57,13.08696217],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750213094742,[[147.72,6.3323006],[147.69,23.69828694],[147.67,26.0],[147.66,40.12432679],[147.65,0.14216157]],[[147.73,5.01894632],[147.75,147.9],[147.76,24.98194946],[147.78,8.60712168],[147.79,41.4842]]]
["bitfinex","SOLUSD",1750213150011,[[147.54,6.77771933],[147.53,6.3323006],[147.52,26.0],[147.51,16.9468965],[147.49,34.0723006]],[[147.57,147.9],[147.58,24.98194946],[147.61,27.74],[147.62,1.86212314],[147.63,19.11358885]]]
["bitfinex","SOLUSD",1750213178149,[[147.5,32.3323006],[147.47,23.73364073],[147.44,29.3534],[147.43,0.42648471],[147.42,62.88371609]],[[147.51,10.96506774],[147.53,18.64964886],[147.54,147.9],[147.55,6.47446217],[147.56,1.6178]]]
["bitfinex","SOLUSD",1750213231692,[[147.59,13.10742266],[147.58,16.93920047],[147.57,26.0],[147.56,6.3323006],[147.55,35.40131802]],[[147.62,166.54964886],[147.64,6.3323006],[147.65,1.6443],[147.66,6.36276157],[147.67,26.0]]]
["bitfinex","SOLUSD",1750213262121,[[147.59,6.3323006],[147.58,32.7759859],[147.57,16.93996985],[147.52,0.28432314],[147.49,24.98194946]],[[147.61,147.9],[147.63,6.3323006],[147.64,18.64964886],[147.65,8.45166157],[147.66,27.78]]]
["bitfinex","SOLUSD",1750213376590,[[147.69,6.3323006],[147.67,23.70133989],[147.66,26.0],[147.65,1.6182],[147.63,40.34150265]],[[147.7,5.01904286],[147.72,147.9],[147.73,24.98194946],[147.75,0.28432314],[147.76,1.5154]]]
["bitfinex","SOLUSD",1750213386703,[[147.68,6.77139761],[147.66,26.0],[147.65,1.6182],[147.64,0.14216157],[147.63,46.42366422]],[[147.7,5.02104014],[147.72,147.9],[147.74,6.3323006],[147.75,0.14216157],[147.77,12.67276157]]]
["bitfinex","SOLUSD",1750213445062,[[147.96,6.3323006],[147.94,6.75949709],[147.93,26.0],[147.91,6.3323006],[147.9,0.28432314]],[[148.01,5.00187269],[148.03,43.9],[148.05,54.37017407]]]
["bitfinex","SOLUSD",1750213470781,[[148.12,13.08325109],[148.09,42.88149414],[148.06,39.06278326],[148.05,8.27032374],[148.04,37.74216157]],[[148.17,24.98194946],[148.19,153.82],[148.2,0.14216157],[148.21,35.92710799],[148.26,46.9223006]]]
["bitfinex","SOLUSD",1750213527148,[[148.21,8.35468288],[148.2,6.31144582],[148.19,6.5305],[148.14,33.75142899],[148.13,10.0]],[[148.25,24.96109468],[148.27,0.14216157],[148.29,0.28432314],[148.3,6.74324009],[148.31,32.5909133]]]
["bitfinex","SOLUSD",1750213578388,[[148.28,13.05270535],[148.26,16.86223203],[148.25,27.5477],[148.24,6.4783],[148.23,6.04]],[[148.32,6.30901923],[148.34,18.64964886],[148.35,147.9],[148.36,1.4132487],[148.37,6.88244807]]]
["bitfinex","SOLUSD",1750213614456,[[148.22,6.30901923],[148.2,6.74763832],[148.19,49.17920406],[148.18,7.5038],[148.16,40.60950824]],[[148.23,147.9],[148.25,18.64964886],[148.26,6.30901923],[148.28,0.14216157],[148.29,33.62]]]
["bitfinex","SOLUSD",1750213677623,[[148.35,13.04983486],[148.33,49.16316787],[148.3,12.83274247],[148.29,7.03348471],[148.2,33.87162815]],[[148.36,149.3132487],[148.4,24.95866809],[148.42,1.76276157],[148.43,39.9127],[148.44,26.0]]]
["bitfinex","SOLUSD",1750213695157,[[148.35,13.04983486],[148.33,49.16316787],[148.32,27.86432314],[148.3,12.99069026],[148.29,16.74916157]],[[148.36,149.3132487],[148.42,20.27024886],[148.43,18.62171923],[148.45,27.58],[148.46,26.0]]]
["bitfinex","SOLUSD",1750213771774,[[148.31,13.05210717],[148.28,16.8599946],[148.27,27.6258],[148.26,6.3094735],[148.25,67.64931038]],[[148.32,147.9],[148.36,27.93367106],[148.37,6.1487],[148.38,12.37730777],[148.39,27.72]]]
["bitfinex","SOLUSD",1750213829411,[[148.24,6.31897027],[148.2,23.61656578],[148.19,6.31897027],[148.18,32.1865],[148.16,34.02991777]],[[148.26,166.54964886],[148.28,6.46113184],[148.29,1.5862],[148.3,33.6428],[148.31,32.22432314]]]
["bitfinex","SOLUSD",1750213870379,[[148.35,39.0597859],[148.33,7.97827027],[148.32,16.85530898],[148.31,33.9404],[148.29,47.18203541]],[[148.36,1.4132487],[148.41,11.98671125],[148.42,147.9],[148.43,25.1107807],[148.46,67.2276]]]
["bitfinex","SOLUSD",1750213895705,[[148.29,6.31897027],[148.28,6.74399784],[148.25,16.8634064],[148.24,26.0],[148.23,37.09977463]],[[148.32,18.64964886],[148.33,1.6582],[148.34,57.38511913],[148.35,0.14216157],[148.36,29.1932487]]]
["bitfinex","SOLUSD",1750213948315,[[148.26,6.31897027],[148.24,6.74545273],[148.22,26.0],[148.21,18.52157256],[148.19,52.31933858]],[[148.27,166.54964886],[148.3,23.73365221],[148.32,40.41445295],[148.33,40.38526473],[148.42,52.2859256]]]
["bitfinex","SOLUSD",1750213989853,[[148.12,6.31897027],[148.08,49.63587249],[148.06,39.85027898],[148.05,42.03273184],[148.04,0.14216157]],[[148.13,147.9],[148.14,14.71283956],[148.15,18.64964886],[148.16,5.94],[148.17,1.5304]]]
["bitfinex","SOLUSD",1750214092164,[[148.26,6.31897027],[148.23,26.0],[148.21,23.61514067],[148.19,12.23897027],[148.18,69.25181627]],[[148.3,18.79181043],[148.31,20.36747027],[148.32,6.29827184],[148.33,45.07894732],[148.34,41.1078664]]]
["bitfinex","SOLUSD",1750214100761,[[148.26,6.31897027],[148.25,6.74536256],[148.24,1.6636],[148.23,6.5593],[148.22,16.86583]],[[148.29,147.9],[148.3,24.96861913],[148.33,11.78118534],[148.35,8.0748],[148.36,67.23152054]]]
["bitfinex","SOLUSD",1750214197284,[[148.34,10.77556942],[148.32,26.0],[148.31,16.85548957],[148.3,3.29251812],[148.28,34.88574525]],[[148.36,1.4132487],[148.38,4.03429937],[148.39,6.6019],[148.4,18.64964886],[148.45,12.54945962]]]
["bitfinex","SOLUSD",1750214223408,[[148.22,6.74660257],[148.19,15.54461013],[148.18,5.2611145],[148.17,8.13122314],[148.13,43.75376497]],[[148.24,147.9],[148.28,6.30957583],[148.3,18.79181043],[148.31,32.18432314],[148.32,1.595]]]
["bitfinex","SOLUSD",1750214298300,[[148.17,13.05858035],[148.15,26.0],[148.13,16.87696423],[148.12,12.18957583],[147.74,134.42021577]],[[148.18,147.9],[148.2,18.64964886],[148.21,6.30957583],[148.22,1.6586],[148.23,0.14216157]]]
["bitfinex","SOLUSD",1750214326928,[[148.24,13.05539342],[148.22,22.27107554],[148.21,26.0],[148.2,0.28432314],[148.19,35.5079374]],[[148.25,147.9],[148.3,6.005],[148.31,24.95922469],[148.32,67.4319796],[148.49,92.20987192]]]
["bitfinex","SOLUSD",1750214437050,[[148.08,6.31993974],[148.05,13.07398802],[148.04,26.0],[148.01,17.03192543],[147.98,16.3356]],[[148.09,5.0358573],[148.12,24.9695886],[148.13,5.84],[148.14,26.14216157],[148.15,41.98218954]]]
["bitfinex","SOLUSD",1750214490212,[[148.11,6.31993974],[148.07,23.63746876],[148.05,6.60426288],[148.04,53.48],[148.03,33.7757908]],[[148.12,10.12212515],[148.15,58.3558886],[148.16,0.14216157],[148.17,6.508],[148.18,148.00617795]]]
["bitfinex","SOLUSD",1750214517654,[[148.18,6.74854906],[148.17,6.31993974],[148.16,16.8736501],[148.14,1.5277],[148.12,12.59703974]],[[148.2,29.02644271],[148.22,32.46210131],[148.24,1.78452314],[148.25,53.49660048],[148.27,35.40021242]]]
["bitfinex","SOLUSD",1750214542770,[[148.12,6.31993974],[148.11,6.75173857],[148.1,1.5836],[148.09,26.0],[148.08,12.40812314]],[[148.15,10.10854479],[148.17,24.9695886],[148.2,148.04216157],[148.21,54.9799],[148.22,12.37129424]]]
["bitfinex","SOLUSD",1750214614132,[[147.95,13.07897995],[147.93,16.89986557],[147.92,53.56],[147.91,7.83243974],[147.9,46.16977659]],[[147.97,147.9],[148.01,6.31993974],[148.02,18.64964886],[148.03,1.66796157],[148.07,12.07258762]]]
["bitfinex","SOLUSD",1750214701053,[[147.9,6.35071316],[147.85,27.5734],[147.84,6.6350363],[147.83,23.97158787],[147.82,0.14216157]],[[147.94,6.35071316],[147.96,1.5688],[147.97,14.68250075],[147.98,18.49645815],[148.01,43.79734585]]]
["bitfinex","SOLUSD",1750214728379,[[147.98,13.10838311],[147.96,16.8964585],[147.94,26.0],[147.93,29.0672],[147.81,33.26245811]],[[147.99,147.9],[148.02,18.64964886],[148.03,6.35071316],[148.05,32.52726157],[148.06,27.48]]]
["bitfinex","SOLUSD",1750214820392,[[148.0,6.75675675],[147.99,29.0636352],[147.98,32.426],[147.96,79.16055058],[147.95,27.72432314]],[[148.04,25.00036202],[148.06,147.9],[148.07,1.66596157],[148.1,66.01224556],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750214845458,[[147.97,6.35071316],[147.96,23.6550419],[147.95,26.0],[147.94,5.82],[147.93,1.87572314]],[[148.0,147.9],[148.02,1.6144],[148.04,0.14216157],[148.05,52.46036202]]]
["bitfinex","SOLUSD",1750214936874,[[148.08,6.75277548],[148.07,32.35071316],[148.05,24.31507702],[148.03,6.90352314],[148.02,61.34138059]],[[148.11,18.64964886],[148.12,154.25071316],[148.15,29.14096157],[148.16,20.05840255],[148.17,6.74934381]]]
["bitfinex","SOLUSD",1750215032857,[[148.13,13.07021512],[148.11,26.0],[148.1,16.88041833],[148.08,39.56553214],[134.0,23.82133225]],[[148.17,172.86921582],[148.2,33.5864],[148.21,27.98438471],[148.22,13.0590254],[148.24,18.42099934]]]
["bitfinex","SOLUSD",1750215084120,[[148.1,6.75202206],[148.09,6.32002415],[148.08,16.88273845],[148.06,38.55336157],[148.04,29.23422314]],[[148.13,154.22002415],[148.14,18.64964886],[148.15,1.5009],[148.16,0.14216157],[148.18,66.11939766]]]
["bitfinex","SOLUSD",1750215115472,[[148.09,6.75265041],[148.08,6.32002415],[148.07,16.88390626],[148.06,5.78],[148.05,33.91902415]],[[148.11,147.9],[148.13,6.32002415],[148.15,20.17784886],[148.16,0.14216157],[148.17,39.49571372]]]
["bitfinex","SOLUSD",1750215192124,[[147.86,13.08317848],[147.83,43.20612964],[147.81,34.11048683],[147.8,5.92216157],[147.78,3.44469719]],[[147.89,18.64964886],[147.9,154.22002415],[147.92,0.14216157],[147.93,26.0],[147.94,41.53722314]]]
["bitfinex","SOLUSD",1750215233172,[[148.12,6.75128274],[148.11,6.32002415],[148.08,22.88652355],[148.06,1.5645],[148.05,38.10002415]],[[148.13,147.9],[148.16,6.32002415],[148.17,44.64964886],[148.19,6.32002415],[148.2,41.62292314]]]
["bitfinex","SOLUSD",1750215359194,[[148.16,13.06945634],[148.13,16.87706744],[148.12,6.3199963],[148.1,33.75883112],[148.09,32.08432314]],[[148.18,147.9],[148.2,26.57524516],[148.22,32.1723],[148.23,27.4],[148.24,22.64485391]]]
["bitfinex","SOLUSD",1750215373815,[[148.13,6.75082697],[148.12,6.3199963],[148.11,16.87922185],[148.08,33.4273],[148.07,39.34326742]],[[148.16,147.9],[148.17,6.3199963],[148.18,11.63391],[148.19,18.64964886],[148.2,26.0]]]
["bitfinex","SOLUSD",1750215465019,[[148.0,6.75675675],[147.99,38.12929932],[147.97,27.4],[147.95,37.4363837],[147.69,87.72303389]],[[148.03,6.32929932],[148.06,166.54964886],[148.07,0.14216157],[148.09,33.9929],[148.1,11.57062161]]]
["bitfinex","SOLUSD",1750215512686,[[148.04,23.64112362],[148.03,32.32396862],[148.01,33.26],[147.97,18.64964886],[147.96,10.0]],[[148.07,147.9],[148.08,6.32396862],[148.11,0.14216157],[148.12,45.15902706],[148.13,38.34493156]]]
["bitfinex","SOLUSD",1750215580933,[[147.83,0.295744],[147.77,13.79064212],[147.76,23.1351924],[147.75,33.84081622],[147.73,111.31260269]],[[147.84,30.17632624],[147.86,6.31613156],[147.87,0.14216157],[147.88,68.6432471],[147.89,1.65986157]]]
["bitfinex","SOLUSD",1750215651041,[[147.83,23.67584387],[147.82,26.0],[147.8,7.5215],[147.69,43.86],[147.65,67.7240742]],[[147.88,6.33694212],[147.91,168.31301043],[147.93,53.90432314],[147.95,22.16879833],[147.96,29.78890589]]]
["bitfinex","SOLUSD",1750215701764,[[147.92,6.76041103],[147.9,6.33694212],[147.89,16.90445601],[147.87,26.0],[147.86,6.35302314]],[[147.94,147.9],[147.95,24.98659098],[147.97,0.14216157],[147.98,32.33694212],[148.02,13.06775358]]]
["bitfinex","SOLUSD",1750215785368,[[147.75,6.7681895],[147.74,12.19694212],[147.73,16.92267996],[147.71,1.6299],[147.7,46.45534884]],[[147.78,147.9],[147.79,7.90664212],[147.8,6.5455],[147.82,18.79181043],[147.83,33.83182028]]]
["bitfinex","SOLUSD",1750215824031,[[147.74,4.06713168],[147.72,23.69347414],[147.71,31.84],[147.7,50.11953344],[147.65,18.64964886]],[[147.78,22.71678054],[147.79,1.5697],[147.8,6.5455],[147.82,74.59687025],[147.98,63.07215302]]]
["bitfinex","SOLUSD",1750215900024,[[147.64,4.07411178],[147.61,25.31483067],[147.6,26.0],[147.57,61.68469241],[147.56,28.47554712]],[[147.65,9.07643824],[147.66,18.64964886],[147.68,9.14239543],[147.69,0.14216157],[147.71,5.29086975]]]
["bitfinex","SOLUSD",1750215918132,[[147.8,6.76550621],[147.79,6.35834442],[147.78,26.0],[147.77,16.91791074],[147.75,1.6049]],[[147.84,25.00799328],[147.85,6.56696157],[147.86,5.84],[147.87,1.88092314],[147.88,27.52]]]
["bitfinex","SOLUSD",1750215987572,[[147.78,6.35834442],[147.77,23.68545712],[147.76,1.5499],[147.73,33.62432314],[147.72,11.75034118]],[[147.82,6.35834442],[147.83,23.70373653],[147.84,147.9],[147.87,33.93042206],[147.88,12.60229605]]]
["bitfinex","SOLUSD",1750216007877,[[147.95,6.75892341],[147.94,6.35834442],[147.91,6.35834442],[147.9,42.90251539],[147.84,1.5317]],[[147.98,18.64964886],[148.0,148.04216157],[148.01,31.84],[148.02,7.86342314],[148.03,10.1267073]]]
["bitfinex","SOLUSD",1750216081568,[[147.67,1.563],[147.66,23.70293155],[147.65,27.82432314],[147.64,33.86399922],[147.63,11.98027656]],[[147.73,25.00799328],[147.74,26.0],[147.76,18.64964886],[147.77,38.58764442],[147.78,1.75356157]]]
["bitfinex","SOLUSD",1750216127718,[[147.76,13.12607587],[147.74,16.92157746],[147.72,26.0],[147.71,1.6087],[147.7,34.22266756]],[[147.77,147.9],[147.82,50.54964886],[147.83,8.16650599],[147.84,12.69808494],[147.85,3.31662467]]]
["bitfinex","SOLUSD",1750216216797,[[147.91,23.66303832],[147.9,26.0],[147.89,12.2595],[147.88,0.28432314],[147.87,62.86588481]],[[147.94,147.9],[147.99,18.64964886],[148.01,27.65],[148.02,34.0413],[148.03,3.39988672]]]
["bitfinex","SOLUSD",1750216280690,[[147.69,23.69828694],[147.68,5.9],[147.67,26.0],[147.65,1.84152314],[147.64,89.813056]],[[147.75,18.64964886],[147.76,147.9],[147.77,27.66],[147.78,17.64493183],[147.79,27.6466]]]
["bitfinex","SOLUSD",1750216345853,[[147.89,6.7617824],[147.88,26.0],[147.87,16.9067424],[147.86,0.28432314],[147.85,61.41805884]],[[147.9,147.9],[147.96,18.64964886],[147.97,31.94],[147.98,29.1671],[147.99,6.6295]]]
["bitfinex","SOLUSD",1750216385071,[[147.86,23.67099608],[147.85,59.816606],[147.84,41.85562314],[147.82,33.82330921],[147.8,33.18596166]],[[147.93,147.9],[147.96,18.64964886],[147.97,59.44],[147.98,0.28432314],[147.99,35.44833394]]]
["bitfinex","SOLUSD",1750216455202,[[148.0,29.69404864],[147.99,59.78392691],[147.98,80.63432256],[147.97,27.80432314],[147.96,52.44091802]],[[148.05,147.9],[148.09,24.50964886],[148.1,26.0],[148.11,27.66216157],[148.13,1.5734]]]
["bitfinex","SOLUSD",1750216589284,[[147.99,6.75721332],[147.98,96.01709478],[147.97,5.86],[147.96,27.5],[147.95,6.4724]],[[148.02,147.66],[148.04,26.0],[148.06,6.29889269],[148.07,6.2275],[148.08,18.64964886]]]
["bitfinex","SOLUSD",1750216650179,[[148.07,57.40528128],[148.06,1.6354],[148.05,40.50039733],[148.04,27.48],[147.69,67.531235]],[[148.14,26.0],[148.17,161.7423768],[148.18,8.73160143],[148.19,27.01481793],[148.25,32.12471486]]]
["bitfinex","SOLUSD",1750216660906,[[148.11,23.631085],[148.1,0.28432314],[148.09,33.76325207],[148.08,33.3],[148.07,33.76781252]],[[148.15,26.0],[148.16,147.66],[148.19,22.02376267],[148.2,12.67238441],[148.21,53.4938768]]]
["bitfinex","SOLUSD",1750216763587,[[148.06,0.28432314],[148.05,27.46],[148.02,98.77399135],[148.01,18.64964886],[148.0,5.82]],[[148.1,173.66],[148.15,32.09914886],[148.17,45.99644129],[148.18,33.7338768],[148.2,31.87994599]]]
["bitfinex","SOLUSD",1750216812549,[[148.08,23.63587249],[148.07,39.60781252],[148.06,29.0222],[148.05,6.65262314],[148.03,44.64964886]],[[148.12,26.0],[148.15,147.66],[148.16,18.64964886],[148.17,6.0959],[148.18,8.35835102]]]
["bitfinex","SOLUSD",1750216877698,[[148.18,16.87104205],[148.17,6.74900452],[148.16,1.6134],[148.15,6.0173],[148.14,33.75113619]],[[148.23,26.0],[148.24,147.66],[148.25,1.5835],[148.26,24.76174886],[148.28,6.74412938]]]
["bitfinex","SOLUSD",1750216978093,[[148.2,16.86909581],[148.19,6.74809366],[148.18,5.86],[148.17,0.28432314],[148.16,33.74608905]],[[148.23,5.05294244],[148.24,147.66],[148.26,26.0],[148.27,7.82903089],[148.28,25.13314886]]]
["bitfinex","SOLUSD",1750217006109,[[148.09,23.63427644],[148.08,5.84],[148.05,46.393972],[148.04,42.47418374],[148.03,26.0]],[[148.12,26.0],[148.15,147.66],[148.17,1.6158],[148.18,40.51942444],[148.19,36.98932195]]]
["bitfinex","SOLUSD",1750217086379,[[147.9,0.28432314],[147.89,8.186],[147.88,18.64964886],[147.87,17.04798997],[147.86,127.89299403]],[[147.95,147.66],[147.96,26.0],[147.99,12.1402],[148.0,4.99503018],[148.01,18.79181043]]]
["bitfinex","SOLUSD",1750217114419,[[147.9,23.94896139],[147.89,5.84],[147.88,0.14216157],[147.87,26.58714886],[147.86,61.29400362]],[[147.94,26.0],[147.97,147.66],[147.99,18.64964886],[148.01,6.26576157],[148.02,25.01760379]]]
["bitfinex","SOLUSD",1750217182587,[[147.98,0.28432314],[147.97,57.44407648],[147.96,29.0891],[147.95,26.14216157],[147.94,33.79748546]],[[148.06,200.26698251],[148.07,7.6779],[148.08,11.48029242],[148.09,47.15546295],[166.0,1.999]]]
["bitfinex","SOLUSD",1750217211802,[[147.96,23.6550419],[147.94,39.61748546],[147.93,0.14216157],[147.92,46.433972],[147.91,1.5602]],[[148.0,173.66],[148.05,18.64964886],[148.06,82.71040138],[148.07,22.98828538],[148.29,41.84487263]]]
["bitfinex","SOLUSD",1750217318061,[[147.99,0.42648471],[147.98,57.4401946],[147.95,45.75643863],[147.94,18.64964886],[147.86,53.32208178]],[[148.03,147.66],[148.04,37.43226119],[148.08,23.94268599],[148.09,55.68590184],[148.11,33.28]]]
["bitfinex","SOLUSD",1750217353909,[[148.06,0.42648471],[148.05,57.41303611],[148.04,1.6257],[148.03,52.42658596],[148.02,53.44]],[[148.12,158.24872872],[148.13,26.0],[148.14,3.34494982],[148.16,17.59076775],[148.17,20.23454886]]]
["bitfinex","SOLUSD",1750217440410,[[148.18,23.61992171],[148.15,33.74761196],[148.14,2.05888471],[148.13,34.0551],[148.08,72.19576737]],[[148.23,31.04239097],[148.24,23.029007],[148.25,149.2977],[148.26,20.45840027],[148.27,25.11495955]]]
["bitfinex","SOLUSD",1750217485273,[[148.22,23.61354742],[148.21,0.28432314],[148.2,7.4606],[148.18,33.7427453],[148.17,46.04964886]],[[148.25,5.05064533],[148.26,26.0],[148.29,3.3672178],[148.3,24.94517161],[148.31,14.74697899]]]
["bitfinex","SOLUSD",1750217547843,[[148.35,0.28432314],[148.34,23.59424795],[148.33,6.4609],[148.32,5.82],[148.31,68.92993672]],[[148.41,26.0],[148.44,18.64964886],[148.45,21.3186952],[148.46,54.40693159],[148.48,7.06583478]]]
["bitfinex","SOLUSD",1750217596390,[[148.37,23.58967445],[148.35,1.6472],[148.34,39.54635027],[148.33,6.91952314],[148.32,46.17181043]],[[148.4,26.0],[148.41,147.9],[148.45,13.03182262],[148.46,15.47919561],[148.47,67.60862338]]]
["bitfinex","SOLUSD",1750217621413,[[148.45,6.73627484],[148.42,16.84300673],[148.41,1.5767],[148.4,12.55306157],[148.39,79.98818621]],[[148.48,26.0],[148.5,5.01434398],[148.51,156.18904764],[148.52,25.20424886],[148.53,8.78748668]]]
["bitfinex","SOLUSD",1750217719629,[[148.54,27.78648471],[148.53,29.3642631],[148.51,52.7425382],[148.48,78.32355102],[148.42,27.6654436]],[[148.57,1.4206423],[148.58,7.8327809],[148.59,6.0994],[148.61,7.90784762],[148.62,153.35449139]]]
["bitfinex","SOLUSD",1750217735451,[[148.54,6.73219334],[148.51,44.17303377],[148.49,5.8],[148.47,18.64964886],[148.45,6.4263]],[[148.57,1.4206423],[148.58,33.8327809],[148.59,153.9994],[148.6,18.64964886],[148.61,0.28432314]]]
["bitfinex","SOLUSD",1750217857698,[[148.59,23.55474795],[148.58,61.03157071],[148.57,5.78],[148.55,32.34386157],[148.54,0.28432314]],[[148.64,29.0456902],[148.65,6.5553],[148.68,0.28432314],[148.69,20.84540633],[148.7,148.04216157]]]
["bitfinex","SOLUSD",1750217923842,[[148.4,12.55854447],[148.38,16.84859335],[148.36,33.69979548],[148.35,27.56216157],[148.33,35.33795781]],[[148.41,26.0],[148.43,147.9],[148.44,24.69604886],[148.46,0.28432314],[148.48,1.5726]]]
["bitfinex","SOLUSD",1750218011332,[[148.41,6.73809042],[148.4,5.84],[148.39,23.13789939],[148.37,1.639],[147.32,116.42151398]],[[148.43,154.19152979],[148.45,44.64964886],[148.47,13.02696479],[148.48,0.28432314],[148.56,32.04492552]]]
["bitfinex","SOLUSD",1750218032365,[[148.45,13.03298918],[148.43,18.4922023],[148.42,33.4156],[148.41,5.94216157],[148.4,32.58103748]],[[148.46,147.9],[148.52,20.18484886],[148.53,12.54287591],[148.56,24.32721582],[148.59,57.33578933]]]
["bitfinex","SOLUSD",1750218083226,[[148.46,6.73582109],[148.44,16.84182161],[148.43,27.36],[148.42,26.0],[134.0,23.82133225]],[[148.48,147.9],[148.49,18.64964886],[148.5,6.29305083],[148.51,26.0],[148.54,6.57737397]]]
["bitfinex","SOLUSD",1750218136570,[[148.55,6.73174015],[148.53,16.83161431],[148.52,5.8],[148.51,53.32],[148.48,1.642]],[[148.58,6.29305083],[148.59,18.64964886],[148.6,26.0],[148.61,154.19305083],[148.62,13.17076407]]]
["bitfinex","SOLUSD",1750218251405,[[148.63,6.7281168],[148.62,28.88007928],[148.6,28.9334],[148.59,67.29927988],[148.57,0.14216157]],[[148.67,6.27872149],[148.68,18.64964886],[148.69,31.37630563],[148.7,0.28432314],[148.71,14.27191526]]]
["bitfinex","SOLUSD",1750218283986,[[148.68,46.74545873],[148.67,5.78],[148.66,16.81689761],[148.65,26.28432314],[148.64,1.5692]],[[148.69,5.37630563],[148.74,147.9],[148.76,29.76782075],[148.77,6.27872149],[148.78,26.0]]]
["bitfinex","SOLUSD",1750218364632,[[148.65,6.27872149],[148.64,6.72766415],[148.61,6.27872149],[148.6,5.82],[148.59,59.64963994]],[[148.68,147.9],[148.69,5.37630563],[148.7,38.71652149],[148.71,18.64964886],[148.72,1.6025]]]
["bitfinex","SOLUSD",1750218388864,[[148.54,12.63208428],[148.51,16.83289231],[148.5,6.27872149],[148.49,27.66],[148.48,61.34995525]],[[148.55,6.27872149],[148.58,147.9],[148.59,44.64964886],[148.61,14.51270691],[148.62,47.27552314]]]
["bitfinex","SOLUSD",1750218476538,[[148.44,6.73672864],[148.43,5.92],[148.41,18.67151632],[148.4,6.4869],[148.39,61.1531781]],[[148.45,6.27872149],[148.46,147.9],[148.47,26.0],[148.5,18.64964886],[148.51,6.73369397]]]
["bitfinex","SOLUSD",1750218514291,[[148.58,29.84806487],[148.55,39.49657066],[148.54,8.23411631],[148.53,27.42],[148.39,33.35015682]],[[148.61,26.0],[148.62,6.2917316],[148.64,26.48384886],[148.66,45.96396403],[148.69,11.64053602]]]
["bitfinex","SOLUSD",1750218604167,[[148.55,23.56109053],[148.54,5.84],[148.53,6.2917316],[148.52,33.66336267],[148.51,33.5186]],[[148.58,6.2917316],[148.6,147.9],[148.61,6.2917316],[148.62,44.64964886],[148.64,7.01201096]]]
["bitfinex","SOLUSD",1750218693119,[[148.59,27.4],[148.56,29.85123617],[148.55,0.14216157],[148.54,41.32011629],[148.53,6.2941]],[[148.61,6.2917316],[148.64,31.03042053],[148.65,147.9],[148.66,18.64964886],[148.67,8.55617816]]]
["bitfinex","SOLUSD",1750218716838,[[148.55,6.73174015],[148.53,44.23056724],[148.52,5.84],[148.51,6.2917316],[148.5,42.08338085]],[[148.56,6.2917316],[148.57,147.9],[148.58,26.0],[148.61,24.94138046],[148.62,1.584]]]
["bitfinex","SOLUSD",1750218774727,[[148.59,6.72992798],[148.58,5.82],[148.56,68.60564967],[148.55,33.78764731],[148.52,46.57613357]],[[148.6,6.28548574],[148.63,173.9],[148.64,6.3512],[148.65,1.561],[148.68,19.31121484]]]
["bitfinex","SOLUSD",1750218857199,[[148.54,23.56267671],[148.53,40.06618574],[148.51,5.8],[148.5,33.81219524],[148.49,0.28432314]],[[148.58,32.28548574],[148.61,154.18548574],[148.62,18.64964886],[148.63,6.2684],[148.64,8.63429982]]]
["bitfinex","SOLUSD",1750218957516,[[148.55,6.73174015],[148.54,27.36],[148.53,23.11710224],[148.5,39.46811687],[148.49,0.14216157]],[[148.57,154.18548574],[148.58,26.0],[148.61,67.0042346],[148.62,5.26875791],[148.63,19.42903515]]]
["bitfinex","SOLUSD",1750218987282,[[148.41,8.56551099],[148.4,6.28548574],[148.39,16.84736919],[148.37,5.8],[148.36,62.65752204]],[[148.44,32.28548574],[148.45,147.9],[148.46,18.64964886],[148.47,6.28548574],[148.49,1.69466157]]]
["bitfinex","SOLUSD",1750219057655,[[148.57,23.5570314],[148.56,6.28548574],[148.55,5.8],[148.54,28.9928],[148.5,21.95076085]],[[148.6,154.18548574],[148.63,18.64964886],[148.64,34.2962392],[148.72,74.2546354],[148.76,33.61152858]]]
["bitfinex","SOLUSD",1750219106697,[[148.47,6.28548574],[148.46,29.37515328],[148.45,28.9901],[148.44,33.82580479],[148.43,6.48272314]],[[148.5,147.9],[148.52,32.28548574],[148.55,18.64964886],[148.56,53.8643573],[148.57,1.81762314]]]
["bitfinex","SOLUSD",1750219221919,[[148.52,6.73309991],[148.51,5.78],[148.5,44.13489352],[148.49,0.14216157],[148.48,0.28432314]],[[148.53,4.02436662],[148.55,147.9],[148.58,26.0],[148.59,18.64964886],[148.6,1.5165]]]
["bitfinex","SOLUSD",1750219271622,[[148.44,23.57855025],[148.43,33.08],[148.42,19.40718538],[148.41,51.77351015],[148.4,0.28432314]],[[148.46,6.28608958],[148.49,26.0],[148.51,18.64964886],[148.52,47.18313403],[148.54,154.47041272]]]
["bitfinex","SOLUSD",1750219330672,[[148.41,8.56551099],[148.38,23.13471179],[148.36,7.2817],[148.35,27.44216157],[148.28,33.17066441]],[[148.42,6.28608958],[148.43,26.0],[148.46,59.09964886],[148.47,168.66090383],[148.48,6.59300252]]]
["bitfinex","SOLUSD",1750219357169,[[148.41,1.82742057],[148.36,5.76],[148.35,6.28608958],[148.34,16.85208387],[148.31,33.71154121]],[[148.42,72.40769801],[148.44,3.36087911],[148.45,44.20081641],[148.46,18.49486157],[148.47,12.46508958]]]
["bitfinex","SOLUSD",1750219405414,[[148.41,8.56551099],[148.4,23.13240019],[148.37,5.94216157],[148.36,7.9236],[148.28,33.17066441]],[[148.42,147.9],[148.44,32.28608958],[148.48,18.64964886],[148.49,50.19662661],[148.52,54.17279448]]]
["bitfinex","SOLUSD",1750219475097,[[148.46,29.86980471],[148.44,1.6438],[148.42,61.00818218],[148.41,48.19108233],[148.39,36.0]],[[148.49,148.41793012],[148.5,32.29443088],[148.53,1.6528],[148.54,65.39407974],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1750219565477,[[148.8,6.7204301],[148.79,5.74],[148.78,16.80226182],[148.77,6.29736843],[148.76,27.28]],[[148.81,6.29736843],[148.82,26.0],[148.85,18.64964886],[148.86,0.28432314],[148.87,47.19737977]]]
["bitfinex","SOLUSD",1750219580600,[[148.84,6.71862402],[148.83,5.78],[148.82,6.0044],[148.79,19.07613357],[148.77,26.0]],[[148.87,32.29736843],[148.9,26.0],[148.91,65.84555516],[148.92,147.9],[148.93,34.87012324]]]
["bitfinex","SOLUSD",1750219625149,[[148.87,5.78],[148.84,16.79597313],[148.83,27.34],[148.82,14.53176843],[148.79,33.60281137]],[[148.88,32.29736843],[148.92,18.64964886],[148.93,153.55130662]]]
["bitfinex","SOLUSD",1750219652280,[[148.88,6.71681891],[148.87,33.61736843],[148.86,22.61430337],[148.85,7.6144],[148.82,40.03716472]],[[148.9,147.9],[148.91,6.29736843],[148.93,31.50914505],[148.94,1.4493902],[148.96,72.14040832]]]
["bitfinex","SOLUSD",1750219732472,[[148.84,12.51862402],[148.82,16.79785247],[148.81,6.2638571],[148.8,28.8349],[148.79,43.0698942]],[[148.86,147.9],[148.87,26.0],[148.9,18.64964886],[148.94,28.87155177],[148.95,10.0]]]
["bitfinex","SOLUSD",1750219836941,[[148.92,33.95501477],[148.91,5.78],[148.9,16.7897918],[148.89,6.25135723],[148.87,27.69196157]],[[148.93,5.50914505],[148.94,7.70074743],[148.96,1.6046],[148.97,6.2492],[149.0,25.64555185]]]
["bitfinex","SOLUSD",1750219884576,[[148.91,33.51859769],[148.89,23.50728725],[148.88,26.0],[148.86,39.49076831],[148.85,20.538572]],[[148.93,5.50914505],[148.94,1.4493902],[148.95,6.25859769],[148.97,1.5968],[148.98,26.0]]]
["bitfinex","SOLUSD",1750220001888,[[148.92,39.89828949],[148.91,32.0091],[148.9,18.64964886],[148.89,54.18721616],[148.88,17.73667697]],[[148.93,5.50914505],[148.94,1.4493902],[149.0,147.9],[149.01,26.0],[149.06,12.02751066]]]
["bitfinex","SOLUSD",1750220032997,[[148.92,90.28793835],[148.91,6.0091],[148.9,10.0],[148.89,48.42721616],[148.88,7.73667697]],[[148.93,5.50914505],[148.94,1.4493902],[149.0,151.90229001],[149.02,26.0],[149.03,16.00916004]]]
["bitfinex","SOLUSD",1750220134737,[[149.02,12.43050865],[148.99,16.77964964],[148.98,27.16],[148.97,0.14216157],[148.96,3.52854543]],[[149.03,4.00229001],[149.05,26.0],[149.06,6.3481],[149.07,6.70831197],[149.08,18.64964886]]]
["bitfinex","SOLUSD",1750220163350,[[148.94,5.72],[148.92,6.71501477],[148.91,7.7066],[148.86,33.58690419],[148.85,5.28786243]],[[149.01,18.64964886],[149.02,177.89861093],[149.03,29.36433455],[149.05,0.28432314],[149.06,16.49026157]]]
["bitfinex","SOLUSD",1750220243400,[[148.91,6.25461164],[148.9,23.50570852],[148.89,5.74],[148.87,1.69316157],[148.86,86.41933846]],[[148.94,147.9],[148.97,26.0],[148.99,25.36178219],[149.01,1.5098]]]
["bitfinex","SOLUSD",1750220270098,[[148.91,29.76275578],[148.88,34.9219],[148.86,39.32860674],[148.85,9.07095],[148.78,20.176884]],[[148.94,5.02658515],[148.96,32.25862578],[148.97,154.15368801],[148.98,18.64964886],[148.99,46.6035]]]
["bitfinex","SOLUSD",1750220312150,[[148.95,29.75533733],[148.94,1.626],[148.93,39.3123],[148.92,33.57335242],[148.9,26.14216157]],[[148.99,6.25862578],[149.01,173.9],[149.02,40.33],[149.03,26.57387464],[149.04,6.28442314]]]
["bitfinex","SOLUSD",1750220374013,[[148.81,23.51992473],[148.8,6.25987852],[148.79,27.26],[148.77,5.74],[148.76,33.60932525]],[[148.84,6.25987852],[148.85,147.9],[148.86,44.64964886],[148.88,48.0413],[148.89,12.97624953]]]
["bitfinex","SOLUSD",1750220458304,[[148.96,16.783029],[148.95,6.7136623],[148.94,72.81734012],[148.92,33.71539858],[148.9,8.32622314]],[[148.99,154.1667748],[149.01,26.0],[149.02,20.21854886],[149.03,28.35611801],[149.04,6.70970813]]]
["bitfinex","SOLUSD",1750220508840,[[148.89,6.71624323],[148.88,5.82],[148.87,44.09310229],[148.86,6.2667748],[148.84,33.73474694]],[[148.9,6.2667748],[148.94,5.01246176],[148.95,51.3634822],[148.96,14.3875748],[148.97,154.15368801]]]
["bitfinex","SOLUSD",1750220555794,[[148.89,6.71636778],[148.88,22.6118666],[148.86,33.5267748],[148.85,1.77676157],[148.74,63.73]],[[148.91,6.2667748],[148.92,147.9],[148.93,26.0],[148.95,40.39],[148.96,37.88350309]]]
["bitfinex","SOLUSD",1750220582402,[[148.7,5.76],[148.66,23.54261895],[148.65,41.3077748],[148.63,0.05035394],[148.62,3.41822051]],[[148.71,6.2667748],[148.73,5.02467454],[148.74,18.64964886],[148.75,32.2667748],[148.76,154.15368801]]]
["bitfinex","SOLUSD",1750220651010,[[148.68,29.80726443],[148.67,27.26],[148.66,41.64629523],[147.41,0.99],[129.25,12.11771629]],[[148.73,6.2667748],[148.74,26.0],[148.75,51.10627318],[148.76,24.75994886],[148.77,158.02714041]]]
["bitfinex","SOLUSD",1750220751836,[[148.53,29.84067679],[148.49,86.95050784],[148.48,1.6344],[148.47,12.17857526],[148.22,85.49051102]],[[148.57,147.9],[148.58,24.92606255],[148.59,6.29743246],[148.6,26.0],[148.94,67.17261291]]]
["bitfinex","SOLUSD",1750220775166,[[148.54,6.73219334],[148.53,5.76],[148.52,6.27641369],[148.51,16.83282117],[148.49,88.65240116]],[[148.56,6.27641369],[148.59,18.64964886],[148.6,39.02708297],[148.61,162.80796797],[148.71,86.15485192]]]
["bitfinex","SOLUSD",1750220790060,[[148.56,6.27641369],[148.54,6.73219334],[148.53,27.36],[148.52,16.83270897],[148.51,32.5035]],[[148.58,147.9],[148.6,6.27641369],[148.61,8.63155428],[148.62,20.29904886],[148.63,32.87031737]]]
["bitfinex","SOLUSD",1750220874181,[[148.69,6.72540184],[148.67,4.02084268],[148.66,16.81674251],[148.65,59.04],[148.63,3.43701821]],[[148.72,22.67049154],[148.73,10.30148745],[148.74,147.9],[148.75,34.082],[148.76,0.28432314]]]
["bitfinex","SOLUSD",1750220908981,[[148.61,6.72902227],[148.6,5.76],[148.59,23.1006295],[148.58,26.0],[148.57,28.9764]],[[148.63,6.27580953],[148.65,5.0281478],[148.66,18.64964886],[148.67,0.28432314],[148.68,13.00182719]]]
["bitfinex","SOLUSD",1750220984676,[[148.67,23.54207304],[148.66,6.27326236],[148.65,33.02],[148.64,33.63832077],[147.86,133.85763527]],[[148.7,154.17326236],[148.74,27.5535],[148.75,31.64571256],[148.76,6.27265615],[148.77,6.88258471]]]
["bitfinex","SOLUSD",1750221051247,[[148.63,6.7281168],[148.62,5.76],[148.61,33.5342181],[148.59,26.14216157],[148.49,6.728117]],[[148.65,6.2742181],[148.69,154.1823],[148.7,20.21004886],[148.71,6.72482068],[148.75,30.19000128]]]
["bitfinex","SOLUSD",1750221085687,[[148.62,12.48838804],[148.59,16.82390663],[148.58,35.14971387],[148.56,78.97896166],[148.55,0.28432314]],[[148.63,6.27941387],[148.67,32.72633079],[148.68,31.46903896],[148.7,1.5604]]]
["bitfinex","SOLUSD",1750221162467,[[148.83,6.71907545],[148.82,6.27774697],[148.81,44.03994624],[148.79,5.76],[148.77,27.93748471]],[[148.86,6.27774697],[148.87,26.0],[148.88,18.64964886],[148.89,149.64476157],[148.9,46.63087356]]]
["bitfinex","SOLUSD",1750221182585,[[148.85,6.71817265],[148.84,16.79604564],[148.83,27.26],[148.8,5.88216157],[148.79,33.88873203]],[[148.88,6.27774697],[148.89,147.9],[148.9,25.30914886],[148.91,26.0],[148.92,1.5686]]]
["bitfinex","SOLUSD",1750221253953,[[148.92,6.71493422],[148.89,33.0],[148.88,49.06978488],[148.87,1.6574],[148.85,33.73151305]],[[148.93,6.27774697],[148.95,2.51052783],[148.96,7.88324697],[148.97,25.36272259],[149.06,33.5456368]]]
["bitfinex","SOLUSD",1750221280206,[[148.92,23.5025517],[148.91,36.98305],[148.88,66.09118647],[148.87,1.94172314],[148.85,69.97580552]],[[148.94,147.9],[148.96,4.00305],[148.99,57.09733832],[149.0,1.575],[149.01,15.3386081]]]
["bitfinex","SOLUSD",1750221364317,[[148.93,33.91456388],[148.92,5.74],[148.9,20.79178677],[148.84,46.9484559],[134.0,23.82133225]],[[148.95,151.90305],[148.99,26.90530819],[149.0,6.27338033],[149.01,26.0],[149.02,15.27533024]]]
["bitfinex","SOLUSD",1750221386860,[[148.98,6.71231037],[148.97,27.2],[148.96,23.03496526],[148.93,33.2658],[148.92,40.15951664]],[[148.99,147.9],[149.04,52.49692919],[149.05,13.62490982],[149.06,8.50666867],[149.15,33.52437651]]]
["bitfinex","SOLUSD",1750221451033,[[148.96,33.8932116],[148.95,5.74],[148.93,46.78639524],[148.91,33.7179917],[148.88,51.31984785]],[[148.97,147.9],[148.98,4.00086879],[149.02,24.92302919],[149.03,24.22729228],[149.04,34.8809938]]]
["bitfinex","SOLUSD",1750221536572,[[148.87,5.72],[148.86,6.71772134],[148.85,16.79537554],[148.84,27.16],[148.83,4.00086879]],[[148.88,4.00086879],[148.9,5.03673602],[148.91,147.9],[148.92,18.64964886],[148.94,6.57712174]]]
["bitfinex","SOLUSD",1750221633552,[[148.94,6.71411306],[148.93,6.2530611],[148.91,16.78866429],[148.9,27.14],[148.89,13.5806611]],[[148.97,154.1530611],[148.98,18.64964886],[148.99,26.0],[149.0,1.6014],[149.01,53.37383175]]]
["bitfinex","SOLUSD",1750221684139,[[148.85,5.7],[148.84,6.71846939],[148.81,31.14725734],[148.8,23.45040887],[148.79,0.14216157]],[[148.86,4.00725734],[148.89,46.40071612],[148.9,27.5371],[148.92,6.4346],[148.93,73.71966989]]]
["bitfinex","SOLUSD",1750221718207,[[148.87,23.51044535],[148.86,6.25823372],[148.85,32.84],[148.84,35.15116027],[148.81,23.88364924]],[[148.89,147.9],[148.91,6.25823372],[148.93,26.0],[148.94,6.29217698],[148.95,32.09257462]]]
["bitfinex","SOLUSD",1750221799365,[[149.03,68.19196908],[149.01,22.53725524],[148.99,25.07674886],[148.98,59.97234521],[148.96,6.245926]],[[149.04,0.5164867],[149.05,147.9],[149.1,6.245926],[149.14,41.8993],[149.15,38.46473372]]]
["bitfinex","SOLUSD",1750221807786,[[149.03,65.94087996],[149.01,22.53725524],[148.99,35.07674886],[148.98,49.97234521],[148.96,36.13454252]],[[149.04,0.5164867],[149.09,147.9],[149.1,3.99483688],[149.14,41.8993],[149.15,38.4646602]]]
["bitfinex","SOLUSD",1750221902560,[[149.03,60.02808418],[149.01,44.35832931],[149.0,16.6464],[148.99,18.64964886],[148.98,33.55988268]],[[149.04,0.5164867],[149.11,3.99830822],[149.12,1.5899],[149.13,9.22444538],[149.14,26.0]]]
["bitfinex","SOLUSD",1750221943422,[[149.09,33.86735797],[149.07,6.24085515],[149.06,16.91393132],[149.05,49.50432314],[149.04,33.54602341]],[[149.1,146.4164867],[149.11,6.24085515],[149.13,26.0],[149.14,13.2241],[149.15,1.5182]]]
["bitfinex","SOLUSD",1750221999385,[[149.18,116.03065129],[149.17,96.43869461],[149.15,36.9112982],[149.13,16.0762],[149.12,58.59043196]],[[149.19,5.28198448],[149.24,6.24085515],[149.25,146.4164867],[149.27,7.69327387],[149.28,6.5813]]]
["bitfinex","SOLUSD",1750222012975,[[149.18,83.565473],[149.17,96.43869461],[149.15,16.76164934],[149.14,44.64964886],[149.12,51.72224384]],[[149.19,4.78198448],[149.25,26.0],[149.26,1.5349],[149.45,38.69217693]]]
["bitfinex","SOLUSD",1750222047311,[[149.27,34.07926977],[149.26,16.74929652],[149.25,5.86],[149.23,6.24085515],[149.22,33.93229339]],[[149.28,6.24085515],[149.3,27.5292],[149.31,19.30555515],[149.33,171.89729826],[149.34,14.39737593]]]
["bitfinex","SOLUSD",1750222088152,[[149.35,2.921],[149.32,6.69697362],[149.27,16.74771797],[149.25,84.94833752],[149.19,10.0]],[[149.36,51.17482715],[149.38,6.38301672],[149.39,10.28432314],[149.4,6.572],[149.41,0.14216157]]]
["bitfinex","SOLUSD",1750222151006,[[149.18,6.66],[149.17,6.70368407],[149.14,16.76265677],[149.13,6.24085515],[149.11,1.5882]],[[149.19,29.90681575],[149.2,26.0],[149.22,6.70152617],[149.23,54.76063506],[149.24,6.24085515]]]
["bitfinex","SOLUSD",1750222177230,[[149.18,13.36331143],[149.16,16.75942846],[149.13,34.48085515],[149.12,33.67019961],[149.04,22.11816143]],[[149.19,6.24085515],[149.2,26.0],[149.23,26.97924119],[149.24,12.50649021],[149.25,10.0]]]
["bitfinex","SOLUSD",1750222235021,[[148.87,23.51044535],[148.86,6.34216157],[148.84,7.7563],[148.83,44.64964886]],[[148.9,6.24258898],[148.96,57.6055481],[148.99,42.12482314],[149.0,33.07066553],[149.02,33.42970016]]]
["bitfinex","SOLUSD",1750222254270,[[148.94,16.78528266],[148.92,6.71501477],[148.91,46.03958313],[148.89,28.36648471],[148.88,18.64964886]],[[148.95,6.24258898],[148.97,26.0],[149.0,147.9],[149.01,18.64964886],[149.02,7.2479233]]]
["bitfinex","SOLUSD",1750222343805,[[148.88,50.37614185],[148.87,40.30160741],[148.86,6.24258898],[148.85,6.06],[148.84,35.7821]],[[148.91,6.24258898],[148.93,26.0],[148.95,5.025948],[148.96,14.32238898],[148.97,147.9]]]
["bitfinex","SOLUSD",1750222373345,[[148.89,29.54728725],[148.87,0.14216157],[148.86,33.87228672],[148.85,7.7808],[148.76,48.56744128]],[[148.9,6.24258898],[148.93,1.5878],[148.95,11.33408277],[148.96,32.24258898],[148.97,6.71280242]]]
["bitfinex","SOLUSD",1750222457493,[[148.9,23.50570852],[148.89,0.14216157],[148.88,6.02],[148.87,0.28432314],[148.86,33.58748216]],[[148.91,6.25611056],[148.93,147.9],[148.96,7.90151056],[148.97,44.64964886],[148.99,47.28619773]]]
["bitfinex","SOLUSD",1750222559513,[[148.9,6.68668092],[148.89,34.27636778],[148.88,18.36251321],[148.86,78.2382556],[148.85,39.344737]],[[148.91,147.9],[148.96,6.26019621],[148.98,33.8798],[149.02,40.36],[149.03,40.08479977]]]
["bitfinex","SOLUSD",1750222566815,[[148.94,23.49939572],[148.93,0.14216157],[148.92,5.96],[148.9,18.933972],[148.63,41.4648974]],[[148.96,6.26019621],[148.97,147.9],[148.98,27.5047],[149.01,6.3019],[149.02,45.81672538]]]
["bitfinex","SOLUSD",1750222634516,[[148.89,23.50728725],[148.88,5.94],[148.86,38.01928283],[148.85,33.59032848],[148.51,444.7]],[[148.91,151.90419138],[148.94,6.5755],[148.95,26.0],[148.96,16.01676552],[148.97,1.5372]]]
["bitfinex","SOLUSD",1750222725986,[[148.87,23.65260692],[148.86,6.16432314],[148.85,37.59452605],[148.84,120.95973231],[148.83,6.1596]],[[148.89,4.00419757],[148.9,147.9],[148.94,26.0],[148.96,64.18312723],[148.97,31.59719056]]]
["bitfinex","SOLUSD",1750222808591,[[148.89,77.35883402],[148.86,16.79404617],[148.85,5.84],[148.84,4.14635914],[148.83,0.28432314]],[[148.9,30.00419757],[148.92,147.9],[148.93,7.9703],[148.95,31.65076316],[149.0,16.77960829]]]
["bitfinex","SOLUSD",1750222844833,[[148.89,75.44648202],[148.86,44.13404617],[148.85,6.12432314],[148.84,37.59566771],[148.79,36.0]],[[148.9,30.00419757],[148.92,5.00903337],[148.94,40.36],[148.95,18.64964886],[148.96,30.61934036]]]
["bitfinex","SOLUSD",1750222888543,[[148.85,23.51353519],[148.84,5.82],[148.82,6.40150607],[148.81,41.33740561],[133.97,149.7]],[[148.87,6.2593445],[148.9,188.26],[148.91,26.0],[148.93,18.64964886],[148.94,13.0016561]]]
["bitfinex","SOLUSD",1750222952419,[[148.91,23.50413],[148.9,5.8],[148.89,39.83694836],[148.88,56.8572727],[148.87,28.8718]],[[148.93,6.25510942],[148.96,147.9],[148.97,26.0],[148.99,41.8847],[149.0,24.82094886]]]
["bitfinex","SOLUSD",1750223028888,[[148.94,84.77460446],[148.92,6.71496261],[148.9,5.84],[148.87,23.66700702],[148.86,27.34]],[[148.95,77.62495601],[148.96,6.25510942],[148.97,34.05290541],[148.98,1.5301],[148.99,31.25875004]]]
["bitfinex","SOLUSD",1750223067440,[[148.81,63.37492663],[148.8,0.42648471],[148.79,39.42440889],[148.77,45.98964886],[148.74,10.0]],[[148.86,173.9],[148.88,59.51395061],[148.9,18.64964886],[148.92,30.63014914],[148.93,23.62511416]]]
["bitfinex","SOLUSD",1750223133328,[[148.92,6.71501477],[148.91,5.8],[148.9,16.78973532],[148.88,6.25510942],[148.87,7.7867]],[[148.93,6.25510942],[148.95,26.0],[148.96,6.25510942],[148.97,147.9],[148.98,11.729928]]]
["bitfinex","SOLUSD",1750223154041,[[148.84,32.26409449],[148.83,6.71888053],[148.81,5.84],[148.8,16.8001148],[148.78,67.66693788]],[[148.85,6.25510942],[148.86,26.0],[148.87,3.33322696],[148.88,6.71683267],[148.89,48.16360942]]]
["bitfinex","SOLUSD",1750223200381,[[148.71,6.25510942],[148.7,16.8123739],[148.69,46.60752047],[148.68,0.42648471],[148.67,58.12051435]],[[148.74,147.9],[148.75,26.0],[148.77,1.5472],[148.78,6.2531],[148.8,23.99185072]]]
["bitfinex","SOLUSD",1750223270914,[[148.78,29.77954031],[148.77,27.42],[148.75,12.54159413],[148.74,33.61452959],[148.73,23.92208118]],[[148.8,147.9],[148.81,26.0],[148.82,6.25510942],[148.84,40.33],[148.89,15.87232386]]]
["bitfinex","SOLUSD",1750223348991,[[148.98,57.05463819],[148.97,6.68159413],[148.96,7.6432],[148.95,79.53796037],[148.91,36.0]],[[149.02,6.25510942],[149.03,26.0],[149.07,54.63478631],[149.08,156.48717371],[149.09,34.02303911]]]
["bitfinex","SOLUSD",1750223368331,[[148.9,6.71581011],[148.87,5.82],[148.86,60.31340856],[148.84,13.97630942],[148.83,18.64964886]],[[148.91,32.25510942],[148.94,26.0],[148.95,8.30360295],[148.96,6.25510942],[148.97,18.64964886]]]
["bitfinex","SOLUSD",1750223445419,[[148.71,16.81123134],[148.7,46.60480679],[148.69,6.26648471],[148.67,39.83121603],[148.54,33.93521821]],[[148.75,26.0],[148.78,147.9],[148.79,1.5121],[148.8,46.7979],[148.81,24.89132178]]]
["bitfinex","SOLUSD",1750223471223,[[148.67,23.54207304],[148.66,5.84],[148.64,6.25510942],[148.63,40.39553961],[148.62,1.6046]],[[148.69,6.25510942],[148.72,1.5535],[148.73,66.37],[148.74,154.2258],[148.76,39.56725226]]]
["bitfinex","SOLUSD",1750223550219,[[148.76,6.72223716],[148.75,16.80672268],[148.73,5.82],[148.72,6.68159413],[148.7,114.90454448]],[[148.77,6.25510942],[148.81,66.37],[148.82,14.47960942],[148.83,6.71919549],[148.84,33.61264469]]]
["bitfinex","SOLUSD",1750223651791,[[148.68,0.42648471],[148.67,4.01802651],[148.66,6.22648471],[148.65,18.64964886],[148.64,27.34]],[[148.71,11.95394129],[148.74,154.18942854],[148.75,40.37],[148.76,16.49854527],[148.77,6.726]]]
["bitfinex","SOLUSD",1750223688345,[[148.68,23.54048963],[148.67,5.8],[148.66,33.63257466],[148.65,0.42648471],[148.64,20.17164886]],[[148.69,6.26953304],[148.72,26.0],[148.73,147.9],[148.74,40.37],[148.75,7.83073304]]]
["bitfinex","SOLUSD",1750223760822,[[148.73,23.5325758],[148.71,33.62248671],[148.7,0.42648471],[148.69,35.08007831],[148.68,52.27891977]],[[148.74,6.26997831],[148.75,147.9],[148.76,26.0],[148.79,1.5516],[148.81,27.37896702]]]
["bitfinex","SOLUSD",1750223773843,[[148.69,23.96539115],[148.68,60.90927091],[148.67,16.47066702],[148.66,18.64964886],[148.65,1.6025]],[[148.72,4.01376702],[148.73,147.9],[148.76,26.0],[148.78,13.12229641],[148.79,1.5516]]]
["bitfinex","SOLUSD",1750223907195,[[148.77,23.52624856],[148.76,5.76],[148.73,31.51379148],[148.72,0.14216157],[147.68,1011.94367261]],[[148.78,151.90946834],[148.8,1.5988],[148.81,26.0],[148.82,16.03787336],[148.83,6.27537739]]]
["bitfinex","SOLUSD",1750223928032,[[148.72,6.72385562],[148.71,5.74],[148.69,16.81239202],[148.67,33.63008121],[148.65,22.6591172]],[[148.73,177.90946834],[148.75,17.64547336],[148.77,13.04537771],[148.78,6.27537739],[148.79,56.29613357]]]
["bitfinex","SOLUSD",1750223997246,[[148.65,0.42648471],[148.64,29.82095969],[148.62,60.88284753],[148.61,12.01413516],[148.53,64.12740802]],[[148.67,147.9],[148.68,26.0],[148.69,6.27413516],[148.71,4.86692717],[148.75,28.13803522]]]
["bitfinex","SOLUSD",1750224031319,[[148.62,16.82134616],[148.61,6.72902227],[148.6,12.23651016],[148.59,8.10982314],[148.58,52.44296314]],[[148.65,6.27413516],[148.68,46.68413516],[148.69,26.0],[148.7,7.89398826],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750224067236,[[148.73,6.72359308],[148.72,5.74],[148.71,16.81021069],[148.7,33.62373363],[148.69,6.5584583]],[[148.74,6.27413516],[148.78,72.5366],[148.79,1.5544],[148.81,52.64968579],[148.82,26.28556009]]]
["bitfinex","SOLUSD",1750224127629,[[148.69,23.53890644],[148.68,5.78],[148.67,112.129662],[148.66,0.28432314],[148.65,18.79181043]],[[148.71,6.27413516],[148.73,147.9],[148.75,6.27413516],[148.76,66.41],[148.77,6.26169021]]]
["bitfinex","SOLUSD",1750224199531,[[148.75,23.52917405],[148.74,12.02706264],[148.73,27.54432314],[148.72,0.14216157],[148.71,20.23224886]],[[148.78,6.26706264],[148.8,1.6647],[148.81,32.6126],[148.82,6.26706264],[149.01,467.83505844]]]
["bitfinex","SOLUSD",1750224252156,[[148.72,12.46404518],[148.7,16.81130716],[148.69,0.28432314],[148.68,31.39254674],[148.67,99.01764278]],[[148.73,4.01038517],[148.76,27.5951],[148.78,46.66229601],[148.79,13.34963597],[148.8,27.01681872]]]
["bitfinex","SOLUSD",1750224289824,[[148.7,23.53625672],[148.69,5.74],[148.68,4.15254674],[148.67,80.65231706],[148.66,60.8719232]],[[148.73,4.01038517],[148.75,2.51488292],[148.76,27.5951],[148.77,6.25229601],[148.78,40.41]]]
["bitfinex","SOLUSD",1750224307738,[[148.69,23.53890644],[148.68,4.43686988],[148.67,133.09552684],[148.64,13.4333],[148.63,44.64964886]],[[148.71,5.02217034],[148.72,4.01038517],[148.73,26.0],[148.74,147.9],[148.75,6.27790911]]]
["bitfinex","SOLUSD",1750224434153,[[148.92,6.71501477],[148.89,16.79033752],[148.88,5.74],[148.86,26.28432314],[148.85,27.34216157]],[[148.93,11.27373708],[148.95,4.03631036],[148.96,12.51411246],[148.97,47.11292308],[148.98,172.82026053]]]
["bitfinex","SOLUSD",1750224490744,[[148.94,23.49939572],[148.93,5.76],[148.92,39.8297965],[148.91,27.54432314],[148.9,26.0]],[[148.95,147.9],[149.01,40.4],[149.02,8.3169],[149.03,54.18624792],[149.16,53.68973688]]]
["bitfinex","SOLUSD",1750224513946,[[149.0,23.48993287],[148.99,5.76],[148.97,0.28432314],[148.96,64.78464964],[148.91,10.0]],[[149.01,3.99859164],[149.03,5.0108701],[149.05,2.50658848],[149.06,74.3287],[149.07,9.53918541]]]
["bitfinex","SOLUSD",1750224526465,[[149.0,6.71140939],[148.99,5.76],[148.98,16.78076],[148.96,33.566058],[148.95,0.28432314]],[[149.01,3.99859164],[149.03,15.99436656],[149.04,2.50734598],[149.05,46.66471954],[149.06,33.9287]]]
["bitfinex","SOLUSD",1750224588817,[[148.86,23.51202471],[148.85,5.74],[148.82,0.28432314],[148.81,27.2],[148.8,132.17611172]],[[148.87,4.00627469],[148.89,16.02509876],[148.9,26.0],[148.92,1.6638],[148.94,52.14509993]]]
["bitfinex","SOLUSD",1750224673418,[[148.96,12.45304459],[148.95,16.78389475],[148.9,46.47926289],[148.89,71.82964886],[148.87,1.5188]],[[148.97,5.00355906],[148.98,26.0],[148.99,1.6067],[149.01,46.62471954],[149.02,25.04554886]]]
["bitfinex","SOLUSD",1750224694327,[[148.93,23.50092476],[148.92,5.74],[148.91,6.26375614],[148.9,33.57958361],[148.89,26.28432314]],[[148.96,6.26375614],[148.98,26.0],[148.99,7.86281158],[149.0,40.36],[150.23,0.99]]]
["bitfinex","SOLUSD",1750224754408,[[149.09,29.19575289],[149.08,33.53903944],[149.07,33.38886226],[149.06,0.28432314],[149.04,44.64964886]],[[149.11,11.25210135],[149.12,147.9],[149.14,32.25233003],[149.15,1.644],[149.16,48.73867637]]]
["bitfinex","SOLUSD",1750224793664,[[149.18,40.37649683],[149.17,15.12982949],[149.15,5.72],[149.14,46.27354886],[149.12,16.1848]],[[149.19,147.9],[149.23,6.24886226],[149.25,26.0],[149.26,8.1788],[149.28,59.00964886]]]
["bitfinex","SOLUSD",1750224873436,[[149.08,23.4773276],[149.07,5.72],[149.05,6.23988251],[149.04,60.70804079],[148.98,49.73035626]],[[149.1,26.0],[149.13,1.5723],[149.14,46.4346],[149.15,21.94606899],[149.22,234.1]]]
["bitfinex","SOLUSD",1750224885434,[[149.07,12.42809392],[149.04,23.01387166],[149.03,0.28432314],[149.02,33.55254328],[149.01,27.14]],[[149.08,154.13988251],[149.11,26.0],[149.13,48.14993604],[149.14,24.72424886],[149.17,28.80789706]]]
["bitfinex","SOLUSD",1750224973646,[[148.95,29.73770056],[148.93,60.89281944],[148.91,7.4231],[148.9,18.933972],[148.68,43.52]],[[148.98,147.9],[148.99,32.23988251],[149.0,1.655],[149.03,15.83604965],[149.04,64.3268136]]]
["bitfinex","SOLUSD",1750224996055,[[149.04,6.70960815],[149.03,22.57493409],[149.01,6.23988251],[149.0,6.0896],[148.94,21.5671452]],[[149.06,32.23988251],[149.09,9.6871978],[149.1,66.96099294],[149.11,6.36786157],[149.13,43.54137325]]]
["bitfinex","SOLUSD",1750225063340,[[148.99,6.71185985],[148.98,5.88],[148.95,16.78407606],[148.93,33.57281944],[148.92,34.17610565]],[[149.0,6.23988251],[149.01,4.99682537],[149.02,26.0],[149.03,6.23988251],[149.04,78.30460452]]]
["bitfinex","SOLUSD",1750225090234,[[148.99,6.71185985],[148.98,5.88],[148.97,16.78186599],[148.96,33.56468943],[148.93,47.56704886]],[[149.0,6.23988251],[149.02,2.50640529],[149.03,180.13988251],[149.04,7.89219475],[149.06,33.73705227]]]
["bitfinex","SOLUSD",1750225134325,[[148.9,6.71591672],[148.89,22.56988532],[148.86,28.7903],[148.85,6.23988251],[148.84,58.69332343]],[[148.91,6.23988251],[148.94,7.53826492],[148.95,26.0],[148.96,18.86667732],[148.98,15.06026472]]]
["bitfinex","SOLUSD",1750225193406,[[148.84,23.51518408],[148.83,5.78],[148.82,1.5442],[148.81,33.88223906],[148.8,18.64964886]],[[148.88,154.16443186],[148.9,27.5893],[148.91,53.13905974],[148.92,6.25474325],[148.93,6.6343]]]
["bitfinex","SOLUSD",1750225293935,[[148.96,6.7132116],[148.95,5.78],[148.94,16.78528266],[148.92,33.57503841],[148.91,33.54443186]],[[148.97,20.23426808],[148.98,147.9],[148.99,7.7487],[149.0,32.25474325],[149.02,15.05837197]]]
["bitfinex","SOLUSD",1750225356151,[[148.93,6.71456388],[148.92,5.76],[148.91,16.78865202],[148.89,4.00227874],[148.87,84.82139936]],[[148.94,11.55174225],[148.97,79.05799222],[148.99,16.09655974],[149.01,38.16676638],[149.03,78.84776078]]]
["bitfinex","SOLUSD",1750225409021,[[148.88,23.50791731],[148.87,5.76],[148.86,10.61697874],[148.85,27.50432314],[148.83,18.64964886]],[[148.91,4.00227874],[148.93,147.9],[148.94,32.28293445],[148.95,40.33],[165.16,2.48773009]]]
["bitfinex","SOLUSD",1750225494507,[[148.93,12.47444989],[148.91,16.78854899],[148.88,67.16818914],[148.87,33.44537714],[148.86,44.933972]],[[148.94,6.24537714],[148.95,5.00925254],[148.96,10.26534788],[148.97,12.62675584],[148.98,46.54652605]]]
["bitfinex","SOLUSD",1750225534423,[[148.84,29.25518408],[148.81,39.85863239],[148.78,1.5966],[148.77,85.112267],[148.74,10.0]],[[148.86,6.25898778],[148.87,2.51016846],[148.88,173.9],[148.89,6.25898778],[148.9,1.5847]]]
["bitfinex","SOLUSD",1750225585394,[[148.91,12.45546571],[148.88,16.79136169],[148.87,6.25597389],[148.86,33.87292988],[148.83,6.5562]],[[148.94,26.0],[148.96,40.35],[148.97,6.43885584]]]
["bitfinex","SOLUSD",1750225619724,[[148.83,6.21907545],[148.82,22.53873962],[148.81,1.5323],[148.8,37.60772899],[148.78,18.933972]],[[148.85,4.00725271],[148.88,26.0],[148.89,56.37901084],[148.91,37.69820228],[148.92,0.28432314]]]
["bitfinex","SOLUSD",1750225688907,[[148.68,23.54048963],[148.67,5.74],[148.66,6.27324164],[148.64,0.28432314],[148.63,41.97274489]],[[148.71,6.27324164],[148.73,66.35],[148.75,6.27324164],[148.76,14.97425008],[148.77,31.9838698]]]
["bitfinex","SOLUSD",1750225703925,[[148.72,6.72404518],[148.71,16.81016699],[148.7,39.89798945],[148.68,27.24],[148.67,26.307072]],[[148.75,154.17324164],[148.76,39.39115008],[148.77,6.26507761],[148.78,40.35],[150.06,13.14092064]]]
["bitfinex","SOLUSD",1750225783718,[[148.69,23.53890644],[148.68,5.74],[148.67,7.89493126],[148.66,67.66385683],[148.65,0.14216157]],[[148.72,154.16813126],[148.74,26.0],[148.75,6.26813126],[148.78,1.6001],[148.79,18.933972]]]
["bitfinex","SOLUSD",1750225806382,[[148.74,12.48314105],[148.72,16.80989412],[148.69,61.00917078],[148.68,26.64194169],[148.64,10.0]],[[148.75,154.16813126],[148.77,27.5463],[148.79,6.5242],[148.8,6.7205056],[148.81,6.2439864]]]
["bitfinex","SOLUSD",1750225877033,[[148.66,6.7265938],[148.65,22.55784707],[148.64,1.511],[148.63,33.5311],[148.62,4.29972347]],[[148.67,4.01540033],[148.7,7.54658322],[148.71,26.0],[148.72,40.4],[148.73,7.9012864]]]
["bitfinex","SOLUSD",1750225924036,[[148.71,5.74],[148.69,6.72528698],[148.67,52.41867007],[148.65,16.81698356],[148.64,0.28432314]],[[148.72,13.20222513],[148.73,72.8797],[148.74,12.9672008],[148.75,16.0491868],[148.76,8.34785974]]]
["bitfinex","SOLUSD",1750225987680,[[148.59,29.29459282],[148.56,6.27756571],[148.54,33.391],[148.53,57.68151231],[148.47,55.3515172]],[[148.6,6.27756571],[148.61,26.0],[148.64,40.4],[148.66,26.46223573],[148.67,21.25412987]]]
["bitfinex","SOLUSD",1750226046226,[[148.55,12.47174015],[148.53,22.13692744],[148.52,16.83270527],[148.5,7.7479],[148.49,6.28781327]],[[148.56,32.28781327],[148.57,4.99896175],[148.58,40.4],[148.6,31.95968057],[148.61,12.53278301]]]
["bitfinex","SOLUSD",1750226068242,[[148.42,57.19563737],[148.41,1.82742057],[148.4,39.97891334],[148.39,7.3598],[148.38,33.06857405]],[[148.46,6.29390985],[148.47,26.0],[148.49,4.99839723],[148.5,40.4],[148.52,8.85587973]]]
["bitfinex","SOLUSD",1750226100606,[[148.44,6.73672864],[148.43,0.14216157],[148.42,0.14216157],[148.41,60.1676086],[148.4,52.72404886]],[[148.45,6.29390985],[148.46,147.9],[148.5,26.0],[148.53,73.68429685],[148.54,24.78053264]]]
["bitfinex","SOLUSD",1750226167660,[[148.47,6.73536741],[148.46,5.98],[148.45,48.88316035],[148.44,16.8417715],[148.43,6.57823299]],[[148.48,159.21135671],[148.52,32.26547381],[148.53,6.73267215],[148.54,34.93391558],[148.55,6.1188]]]
["bitfinex","SOLUSD",1750226234343,[[148.44,6.73672864],[148.43,5.86],[148.41,18.67264663],[148.39,0.28432314],[148.38,58.51975729]],[[148.45,164.21989434],[148.47,6.29920843],[148.48,6.27216812],[148.49,26.0],[148.5,17.97942038]]]
["bitfinex","SOLUSD",1750226236639,[[148.44,6.73672864],[148.43,5.86],[148.41,18.67264663],[148.39,6.58353157],[148.38,52.22054886]],[[148.45,164.22064395],[148.48,6.27216812],[148.49,26.0],[148.5,17.97942038],[148.54,28.98974125]]]
["bitfinex","SOLUSD",1750226295697,[[148.42,23.58172752],[148.41,7.62742057],[148.4,0.28432314],[148.38,18.64964886],[148.37,87.05817913]],[[148.43,14.09236162],[148.46,26.0],[148.47,30.22778662],[148.49,156.25857956],[148.5,16.36154517]]]
["bitfinex","SOLUSD",1750226397294,[[148.4,5.78],[148.38,4.31314742],[148.37,27.32],[148.36,20.31624886],[148.2,20.239501]],[[148.43,30.02882428],[148.45,2.50888373],[148.46,40.44],[148.47,23.90591842],[148.49,33.17352842]]]
["bitfinex","SOLUSD",1750226451424,[[148.43,23.58013878],[148.42,6.06432314],[148.41,72.76214995],[148.38,26.0],[148.37,10.0]],[[148.45,10.05441641],[148.46,4.02882428],[148.49,6.25952692],[148.5,29.4240926],[148.51,15.09217411]]]
["bitfinex","SOLUSD",1750226494073,[[148.2,4.02882428],[148.13,15.76],[148.12,16.11529712],[148.11,49.12039923],[148.09,0.67471707]],[[148.25,26.0],[148.28,45.45320823],[148.3,26.40444886],[148.32,47.688216],[148.33,88.19497703]]]
["bitfinex","SOLUSD",1750226524585,[[148.19,12.50803889],[148.16,0.28432314],[148.14,58.71340774],[148.13,53.4],[148.09,10.0]],[[148.2,6.31190253],[148.22,173.9],[148.25,46.65500303],[148.26,28.52918734],[148.27,35.5108647]]]
["bitfinex","SOLUSD",1750226564061,[[148.06,16.8850466],[148.05,39.73033401],[148.04,6.75493109],[148.03,6.31190253],[148.02,72.49181043]],[[148.07,6.31190253],[148.11,26.0],[148.12,6.31190253],[148.14,151.24258007],[148.15,25.39995687]]]
["bitfinex","SOLUSD",1750226634224,[[148.01,23.64705086],[148.0,33.66],[147.98,33.78696317],[147.97,6.31190253],[147.95,34.07952422]],[[148.02,6.31190253],[148.04,4.99406952],[148.05,6.31190253],[148.06,147.9],[148.07,26.0]]]
["bitfinex","SOLUSD",1750226664440,[[148.04,6.75493109],[148.03,27.58],[148.01,23.20265315],[148.0,6.0],[147.99,0.28432314]],[[148.05,159.22091216],[148.09,6.23721408],[148.1,31.4755362],[148.12,70.01656717],[148.16,27.56]]]
["bitfinex","SOLUSD",1750226720422,[[147.99,33.79190253],[147.98,0.28432314],[147.97,57.44407648],[147.96,18.64964886],[147.95,12.0578]],[[148.01,10.02189025],[148.04,186.47665211],[148.06,16.19569945],[148.08,12.52949917],[148.1,12.24082023]]]
["bitfinex","SOLUSD",1750226739617,[[148.01,12.59630024],[148.0,20.94253035],[147.99,27.82432314],[147.98,1.5976],[147.97,33.79063323]],[[148.03,147.9],[148.06,26.0],[148.07,6.26474958],[148.11,29.28128762],[148.15,43.00633919]]]
["bitfinex","SOLUSD",1750226843501,[[148.13,27.92432314],[148.12,29.95212323],[148.11,5.94],[148.1,18.64964886],[148.07,67.5609728]],[[148.17,32.32263364],[148.2,147.9],[148.21,21.98178306],[148.22,1.6125],[148.24,81.28306402]]]
["bitfinex","SOLUSD",1750226854844,[[148.15,0.28432314],[148.14,16.87592817],[148.13,13.07346061],[148.12,63.00571371],[148.11,6.22432314]],[[148.17,173.9],[148.21,15.35208306],[148.22,1.6125],[148.24,6.3501],[148.26,63.10150346]]]
["bitfinex","SOLUSD",1750226913560,[[148.28,29.50399244],[148.27,27.90432314],[148.26,6.32263364],[148.25,52.37635822],[148.24,6.2197]],[[148.3,6.32263364],[148.32,26.0],[148.35,7.77244925],[148.36,6.0383],[148.37,156.17251919]]]
["bitfinex","SOLUSD",1750226944514,[[148.36,0.28432314],[148.35,110.07353855],[148.34,7.5713],[148.33,6.32263364],[148.32,26.0]],[[148.4,10.02249948],[148.42,2.50614568],[148.43,6.26072006],[148.44,6.1776],[148.45,17.13784718]]]
["bitfinex","SOLUSD",1750227011298,[[148.25,12.66536256],[148.23,16.86568171],[148.22,27.52],[148.21,6.60695678],[148.2,33.73819163]],[[148.26,11.32802553],[148.27,147.9],[148.28,26.0],[148.31,14.26012006],[148.32,13.08428256]]]
["bitfinex","SOLUSD",1750227079968,[[148.22,6.74672783],[148.21,44.36795762],[148.2,5.88],[148.18,40.05049089],[148.17,26.0]],[[148.23,16.33808265],[148.25,2.50627579],[148.26,160.47031326],[148.28,34.27251919],[148.3,67.84481218]]]
["bitfinex","SOLUSD",1750227104901,[[148.31,12.62248831],[148.27,44.34019136],[148.26,7.98075477],[148.25,73.74628719],[148.22,26.0]],[[148.32,6.3095932],[148.33,4.98006323],[148.34,26.0],[148.35,4.98137687],[148.36,14.55378495]]]
["bitfinex","SOLUSD",1750227145362,[[148.28,12.60399784],[148.26,6.30740608],[148.25,16.86229621],[148.24,0.28432314],[148.23,46.10964886]],[[148.29,157.90352005],[148.3,6.30740608],[148.32,6.23735964],[148.33,26.0],[148.34,8.27251919]]]
["bitfinex","SOLUSD",1750227178601,[[147.89,31.9993763],[147.87,6.30740608],[147.86,61.75542933],[147.85,6.30432314],[147.83,18.64964886]],[[147.92,6.30740608],[147.93,26.0],[147.94,8.71507184],[147.96,147.9],[147.98,71.74395494]]]
["bitfinex","SOLUSD",1750227247975,[[147.9,23.16463825],[147.89,28.16],[147.88,0.28432314],[147.87,47.67791005],[147.86,25.04964886]],[[147.92,6.34368474],[147.93,147.9],[147.94,26.0],[147.96,3.43706058],[149.18,6.27198448]]]
["bitfinex","SOLUSD",1750227321219,[[147.89,12.8017824],[147.86,20.96377782],[147.84,1.5533],[147.83,33.8226341],[147.82,24.983572]],[[147.9,9.03663863],[147.91,4.98039029],[147.92,26.0],[147.95,40.52],[147.96,23.45260944]]]
["bitfinex","SOLUSD",1750227355453,[[147.84,5.98],[147.82,6.76487107],[147.81,5.34886289],[147.8,62.3776579],[147.78,0.46432314]],[[147.85,14.00642141],[147.86,2.48722539],[147.87,26.0],[147.89,59.25964886],[147.9,7.59769652]]]
["bitfinex","SOLUSD",1750227371506,[[147.85,5.98],[147.84,6.35003441],[147.83,23.67584387],[147.82,33.8668],[147.81,40.71017349]],[[147.88,147.9],[147.89,32.35003441],[147.92,40.61],[147.94,6.78885641],[147.95,6.90135093]]]
["bitfinex","SOLUSD",1750227418935,[[147.86,30.01207039],[147.85,33.68],[147.84,34.10327136],[147.83,1.5314],[147.82,24.77644886]],[[147.88,4.98568007],[147.9,6.34103023],[147.91,147.9],[147.92,26.0],[147.95,46.84090368]]]
["bitfinex","SOLUSD",1750227457381,[[147.87,6.76269696],[147.86,12.3062123],[147.85,1.5435],[147.84,23.54047316],[147.83,61.5026341]],[[147.88,147.9],[147.9,32.3462123],[147.93,6.20527227],[147.95,68.93342043],[147.96,22.10128203]]]
["bitfinex","SOLUSD",1750227504134,[[148.0,6.63053544],[147.99,59.04461325],[147.98,39.8072],[147.96,33.792917],[147.95,18.64964886]],[[148.01,4.95989339],[148.04,2.47665468],[148.05,160.40967842],[148.06,26.0],[148.11,10.14216157]]]
["bitfinex","SOLUSD",1750227550108,[[148.03,6.75538742],[148.02,5.9],[148.01,16.89046873],[147.99,40.13063065],[147.94,10.0]],[[148.04,6.3462123],[148.06,2.48795762],[148.07,26.0],[148.08,6.16346612],[148.1,67.56752043]]]
["bitfinex","SOLUSD",1750227621661,[[148.02,23.64545331],[148.01,5.9],[148.0,33.7715],[147.99,7.98486752],[147.97,26.28432314]],[[148.03,4.98719757],[148.04,6.32986752],[148.05,2.49232389],[148.06,147.9],[148.07,6.22970722]]]
["bitfinex","SOLUSD",1750227662001,[[148.01,12.65630024],[147.98,16.89415275],[147.96,14.44020172],[147.94,80.22964422],[147.9,10.0]],[[148.02,13.81419302],[148.03,26.0],[148.05,6.33330172],[148.06,40.58],[148.07,1.3659]]]
["bitfinex","SOLUSD",1750227725659,[[148.01,5.86],[148.0,6.75675675],[147.99,43.76],[147.98,1.5811],[147.97,16.89527695]],[[148.02,37.28782097],[148.05,11.72517131],[148.06,179.50590118],[148.07,21.1421846],[165.0,35.265]]]
["bitfinex","SOLUSD",1750227739100,[[147.88,16.90559913],[147.86,46.9003127],[147.85,33.48],[147.84,6.72156157],[133.79,0.03811944]],[[147.91,20.07478095],[147.94,26.0],[147.97,59.22964886],[147.98,13.07910304],[147.99,147.9]]]
["bitfinex","SOLUSD",1750227830170,[[147.95,37.38272745],[147.94,27.5],[147.92,52.73460602],[147.91,6.3213867],[147.89,66.15949275]],[[147.98,11.1206857],[148.01,180.2213867],[148.02,6.12602336],[148.04,67.49910877],[148.05,17.98427131]]]
["bitfinex","SOLUSD",1750227868603,[[147.96,6.7585834],[147.95,5.86],[147.94,16.89776361],[147.93,27.48],[147.92,47.65940665]],[[147.97,11.32780736],[148.0,32.23222889],[148.02,48.84945991],[148.03,156.02146572],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750227902718,[[147.95,5.86],[147.92,6.76040624],[147.88,24.55271554],[147.86,37.87326007],[147.85,27.48]],[[147.96,30.18679877],[147.97,53.57600677],[147.98,17.5958536],[147.99,8.31674456],[148.0,43.12498456]]]
["bitfinex","SOLUSD",1750227924465,[[147.87,12.60269696],[147.84,18.48491882],[147.83,6.33792765],[147.82,53.3046],[147.81,32.82886289]],[[147.88,32.33792765],[147.91,50.2725874],[147.92,5.4654307],[147.93,7.60345842],[164.98,0.25]]]
["bitfinex","SOLUSD",1750228006862,[[147.72,44.17674305],[147.7,18.48871795],[147.69,6.29802314],[147.68,18.64964886],[133.97,149.7]],[[147.73,147.9],[147.76,4.06717901],[147.78,26.0],[147.8,6.22931943],[147.81,40.63]]]
["bitfinex","SOLUSD",1750228081024,[[147.82,6.76498444],[147.81,22.75334534],[147.78,40.42989588],[147.77,1.93472314],[147.67,122.35841443]],[[147.83,6.34369588],[147.84,26.0],[147.88,4.95777941],[147.89,66.65614886],[147.91,16.34369588]]]
["bitfinex","SOLUSD",1750228105663,[[147.83,12.58452682],[147.82,16.9124611],[147.81,6.34443979],[147.8,27.46],[147.78,42.37981792]],[[147.85,154.24443979],[147.87,26.0],[147.89,6.19584168],[147.91,14.66118435],[147.92,66.32453179]]]
["bitfinex","SOLUSD",1750228159021,[[147.72,42.34548354],[147.71,1.5399],[147.69,61.31453725],[147.68,18.933972],[147.57,59.27189955]],[[147.75,147.9],[147.77,6.3557094],[147.78,26.0],[147.81,48.19174168],[147.82,25.42431043]]]
["bitfinex","SOLUSD",1750228193851,[[147.78,65.58533205],[147.77,12.45375513],[147.76,27.46],[147.75,33.83882897],[146.77,126.29847194]],[[147.82,154.24943199],[147.84,26.0],[147.86,15.00889583],[147.87,7.56174168],[147.89,79.69827083]]]
["bitfinex","SOLUSD",1750228268026,[[147.67,6.77185616],[147.65,16.93188384],[147.64,56.01788345],[147.63,1.4111213],[147.62,6.59562314]],[[147.68,6.35788345],[147.7,4.96904226],[147.71,173.9],[147.73,18.64964886],[147.74,7.56174168]]]
["bitfinex","SOLUSD",1750228319764,[[147.72,6.76956404],[147.71,5.8],[147.69,27.5],[147.68,18.46641358],[147.67,6.36285514]],[[147.73,6.36285514],[147.76,2.49158902],[147.77,32.36285514],[147.78,14.32870184],[147.79,147.9]]]
["bitfinex","SOLUSD",1750228361216,[[147.8,6.76589986],[147.79,39.68285514],[147.78,23.53640019],[147.75,1.91632314],[147.7,9.76490632]],[[147.81,4.98876363],[147.83,6.36285514],[147.84,44.10107553],[147.85,6.19584168],[147.87,162.49464456]]]
["bitfinex","SOLUSD",1750228373697,[[147.87,12.58269696],[147.86,27.46],[147.83,16.9105538],[147.82,33.8249222],[147.81,6.36285514]],[[147.88,6.36285514],[147.89,147.9],[147.9,26.0],[147.91,6.36285514],[147.92,6.19584168]]]
["bitfinex","SOLUSD",1750228423476,[[147.91,27.42],[147.89,6.36285514],[147.87,63.58724731],[147.86,18.64964886],[147.85,1.55]],[[147.92,5.00516658],[147.93,2.50103863],[147.94,6.36285514],[147.95,32.19584168],[147.98,21.0146997]]]
["bitfinex","SOLUSD",1750228465510,[[147.79,6.3550868],[147.78,1.6015],[147.77,69.92292444],[147.76,18.933972],[147.73,97.50518519]],[[147.83,154.2550868],[147.85,52.41532804],[147.89,24.11622639],[147.9,47.2395],[147.91,6.3550868]]]
["bitfinex","SOLUSD",1750228569594,[[147.63,8.18481228],[147.61,22.79642776],[147.59,1.6108],[147.58,67.83279471],[147.57,5.39619796]],[[147.64,32.3550868],[147.65,13.3693514],[147.68,6.77140059],[147.69,59.46181043],[147.7,12.57276799]]]
["bitfinex","SOLUSD",1750228576188,[[147.63,8.18481228],[147.62,16.9351278],[147.61,5.86],[147.59,1.6108],[147.56,0.28432314]],[[147.64,6.3550868],[147.65,18.31492993],[147.66,26.0],[147.68,18.64964886],[147.69,53.65866405]]]
["bitfinex","SOLUSD",1750228646682,[[147.59,5.9],[147.58,6.77580306],[147.57,5.39619796],[147.56,1.5189],[147.55,23.54118741]],[[147.6,39.85673814],[147.62,6.24702496],[147.63,13.12883052],[147.64,67.60989045],[147.66,21.69523163]]]
["bitfinex","SOLUSD",1750228689282,[[147.65,6.77277345],[147.64,33.36],[147.63,23.29918341],[147.61,60.77641583],[146.39,85.5671]],[[147.66,9.25986924],[147.67,154.26522178],[147.7,32.36522178],[147.72,44.1052033],[147.73,39.60799971]]]
["bitfinex","SOLUSD",1750228753335,[[147.57,5.39619796],[147.53,6.77811872],[147.52,28.5588133],[147.51,29.1008],[147.5,16.94814316]],[[147.58,32.50498472],[147.59,12.99775396],[147.6,53.12956172],[147.61,8.29024159],[147.62,16.96033843]]]
["bitfinex","SOLUSD",1750228832608,[[147.48,12.62058041],[147.46,16.95368494],[147.45,7.9691],[147.44,4.07962347],[146.86,1576.48846483]],[[147.49,9.08104161],[147.52,26.0],[147.53,3.31718327],[147.54,24.91004526],[163.64,2.48773009]]]
["bitfinex","SOLUSD",1750228847133,[[147.45,6.78195998],[147.44,22.77585543],[147.42,12.46296382],[147.41,63.04140935],[147.38,33.92426675]],[[147.47,6.37876382],[147.48,147.9],[147.52,32.77879975],[147.53,26.27594526],[147.54,16.52246084]]]
["bitfinex","SOLUSD",1750228906871,[[147.36,6.78597765],[147.35,12.65184623],[147.33,16.96864564],[147.31,35.8377],[147.19,121.67064224]],[[147.37,6.37876382],[147.38,26.0],[147.42,38.17481713],[147.43,1.3659],[147.46,25.02958089]]]
["bitfinex","SOLUSD",1750228931062,[[147.35,13.59828355],[147.33,16.96863724],[147.32,6.3528],[147.31,1.5543],[147.29,59.94611709]],[[147.36,6.37876382],[147.38,26.0],[147.4,26.0],[147.41,11.31622433],[147.42,25.02841268]]]
["bitfinex","SOLUSD",1750229016327,[[147.43,6.78288001],[147.42,22.79834859],[147.41,27.56],[147.4,6.3791992],[147.39,1.6188]],[[147.44,6.3791992],[147.45,26.0],[147.47,4.98096698],[147.48,40.74],[147.49,25.02884806]]]
["bitfinex","SOLUSD",1750229028422,[[147.35,19.43840883],[147.32,16.96949667],[147.31,7.88673521],[147.3,33.7363],[147.28,0.28432314]],[[147.36,6.38263521],[147.37,26.0],[147.4,18.64964886],[147.41,14.5754218],[147.43,40.74]]]
["bitfinex","SOLUSD",1750229101474,[[147.38,23.74813407],[147.37,31.66762862],[147.36,1.564],[147.35,53.18305926],[147.34,34.21874067]],[[147.41,4.08762862],[147.42,2.50311545],[147.43,26.0],[147.44,50.33161769],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750229113574,[[147.46,30.11374486],[147.45,7.6759],[147.43,61.63656162],[147.42,12.38065621],[147.41,33.91733561]],[[147.51,6.37849464],[147.52,4.98940627],[147.53,11.91887559],[147.54,42.1059],[147.56,6.37849464]]]
["bitfinex","SOLUSD",1750229165140,[[147.3,6.61892314],[147.29,27.62],[147.28,5.86],[147.27,43.76684006],[147.26,1.6152]],[[147.34,6.37849464],[147.36,26.0],[147.39,4.95054607],[147.4,18.64964886],[147.41,7.4069]]]
["bitfinex","SOLUSD",1750229191977,[[147.21,6.79301677],[147.2,22.90369565],[147.19,50.0142],[147.17,36.21099464],[147.16,26.0]],[[147.22,154.27849464],[147.25,26.0],[147.28,31.81807345],[147.29,1.65022314],[147.3,6.22761455]]]
["bitfinex","SOLUSD",1750229244061,[[147.19,12.9339398],[147.16,16.98824112],[147.15,1.5495],[147.14,34.43849464],[147.12,6.2026]],[[147.2,159.29194301],[147.22,26.0],[147.24,50.68270384],[147.25,0.28432314],[147.27,20.34774929]]]
["bitfinex","SOLUSD",1750229300225,[[147.09,23.79495546],[147.08,6.12],[147.07,80.03429464],[147.06,11.7960681],[147.05,35.72801242]],[[147.12,147.9],[147.17,26.0],[147.18,8.16063585],[147.19,72.41849269],[147.21,50.05565489]]]
["bitfinex","SOLUSD",1750229327519,[[147.01,6.37849464],[147.0,59.44382924],[146.99,56.7843],[146.98,28.66],[146.97,34.01851771]],[[147.05,6.37849464],[147.07,173.9],[147.08,8.15828897],[147.1,22.07544177],[147.11,48.60962314]]]
["bitfinex","SOLUSD",1750229349678,[[147.22,12.77849464],[147.19,1.5794],[147.18,28.54],[147.17,98.28447474],[147.16,26.0]],[[147.26,6.37849464],[147.29,2.49467354],[147.3,11.14147041],[147.31,7.63862069],[147.32,6.78828858]]]
["bitfinex","SOLUSD",1750229402809,[[147.19,13.0139398],[147.17,45.20712325],[147.14,33.98124235],[147.12,32.2049],[147.1,10.0]],[[147.2,159.30563228],[147.23,32.22424511],[147.24,6.7916812],[147.25,9.92564469],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1750229473399,[[147.18,12.93440141],[147.16,44.96830435],[147.15,31.0355303],[147.14,13.96129464],[147.11,18.933972]],[[147.19,6.37849464],[147.2,5.01415321],[147.22,2.50732846],[147.23,26.0],[147.24,24.94318456]]]
["bitfinex","SOLUSD",1750229506760,[[147.06,29.87965261],[147.03,70.10796327],[147.02,6.1505],[147.0,0.14216157],[146.99,73.82599356]],[[147.08,6.37849464],[147.09,147.9],[147.11,26.0],[147.14,94.95493094],[147.15,7.08027429]]]
["bitfinex","SOLUSD",1750229512335,[[147.06,29.87965261],[147.03,70.10796327],[147.02,6.1505],[147.0,0.14216157],[146.99,73.82599356]],[[147.07,6.37849464],[147.09,147.9],[147.11,26.0],[147.14,108.04490068],[147.15,0.28432314]]]
["bitfinex","SOLUSD",1750229599246,[[147.23,6.792094],[147.22,27.98],[147.21,23.36017726],[147.19,40.33402216],[147.15,10.0]],[[147.24,147.9],[147.25,6.37849464],[147.26,11.98439017],[147.27,26.0],[147.28,6.37849464]]]
["bitfinex","SOLUSD",1750229645469,[[147.21,12.85301677],[147.19,44.92454664],[147.18,6.40264175],[147.17,33.97431541],[147.12,48.93155848]],[[147.22,6.40264175],[147.24,9.99382995],[147.25,2.49852018],[147.26,26.0],[147.27,6.23711491]]]
["bitfinex","SOLUSD",1750229710330,[[147.33,34.66748387],[147.31,6.04],[147.3,25.01816675],[147.29,6.456],[147.28,33.94879059]],[[147.35,44.8979439],[147.39,18.64964886],[147.4,19.85910013],[147.42,6.38973915],[147.43,10.0]]]
["bitfinex","SOLUSD",1750229771782,[[147.38,6.78518116],[147.37,34.20973915],[147.36,6.0],[147.35,16.96640192],[147.34,61.78348654]],[[147.39,147.9],[147.41,6.38973915],[147.45,32.24943327],[147.47,59.38251641],[147.53,79.59660901]]]
["bitfinex","SOLUSD",1750229793098,[[147.33,51.55619356],[147.32,7.99683915],[147.31,6.58656157],[147.3,40.06613125],[147.29,18.64964886]],[[147.36,6.38973915],[147.38,30.99874945],[147.39,147.9],[147.42,18.69287242],[147.43,48.90885112]]]
["bitfinex","SOLUSD",1750229876086,[[147.3,31.26363189],[147.29,31.80733049],[147.27,40.28326897],[147.26,0.28432314],[147.25,26.0]],[[147.34,9.11113731],[147.36,2.51139273],[147.37,26.0],[147.38,24.93042837],[147.41,13.22050176]]]
["bitfinex","SOLUSD",1750229912794,[[147.34,57.39458123],[147.32,10.70342899],[147.3,54.14238015],[147.29,0.28432314],[146.63,868.08022616]],[[147.37,4.08732899],[147.38,5.02690593],[147.4,147.9],[147.41,26.0],[147.42,82.03522327]]]
["bitfinex","SOLUSD",1750230011399,[[147.26,6.7907103],[147.25,33.44],[147.24,16.9779952],[147.23,35.60867707],[147.22,6.39522516]],[[147.27,6.39522516],[147.29,26.0],[147.3,147.9],[147.31,21.60904985],[147.33,6.78763764]]]
["bitfinex","SOLUSD",1750230029717,[[147.32,40.76316977],[147.31,5.86],[147.3,7.8296],[147.29,17.25764108],[147.28,51.04487402]],[[147.33,147.9],[147.36,6.39522516],[147.38,26.0],[147.4,6.29496983],[147.42,22.9129327]]]
["bitfinex","SOLUSD",1750230101178,[[147.41,12.62380028],[147.39,27.54],[147.38,18.47614298],[147.37,6.39522516],[147.36,6.4701]],[[147.42,6.39522516],[147.43,2.51570395],[147.44,26.0],[147.47,42.1459],[147.48,25.4304182]]]
["bitfinex","SOLUSD",1750230116686,[[147.41,12.62380028],[147.38,50.9170603],[147.36,6.4701],[147.35,147.40245155],[147.34,18.933972]],[[147.42,2.52163611],[147.43,6.39522516],[147.45,26.0],[147.48,18.64964886],[147.49,63.59683346]]]
["bitfinex","SOLUSD",1750230169471,[[147.54,29.58238036],[147.52,29.1676],[147.51,6.39522516],[147.49,119.32927886],[147.46,18.38162353]],[[147.55,6.39522516],[147.59,5.01909104],[147.61,27.3659],[147.62,160.97211781],[147.63,6.39522516]]]
["bitfinex","SOLUSD",1750230195133,[[147.51,29.56720493],[147.49,6.39522516],[147.47,27.68],[147.46,35.444551],[147.43,43.91440005]],[[147.53,6.39522516],[147.55,147.9],[147.57,26.0],[147.59,32.39170146],[147.6,41.06432314]]]
["bitfinex","SOLUSD",1750230258259,[[147.46,12.68150006],[147.45,44.57489996],[147.42,34.2629483],[147.41,6.0542],[147.39,18.64964886]],[[147.47,6.39522516],[147.48,147.9],[147.53,59.45832127],[147.59,16.76734482],[147.62,5.94]]]
["bitfinex","SOLUSD",1750230308654,[[147.47,40.40084353],[147.45,6.39522516],[147.44,16.95600639],[147.43,61.77272091],[147.42,6.39522516]],[[147.48,147.9],[147.53,6.2961692],[147.54,26.0],[147.55,28.41653188],[147.56,12.7011483]]]
["bitfinex","SOLUSD",1750230347630,[[147.43,6.78288001],[147.42,5.92],[147.4,16.95952251],[147.39,41.73432516],[147.38,0.28432314]],[[147.44,154.29522516],[147.49,6.39522516],[147.5,45.52992571],[147.51,6.86261887],[147.52,43.9977025]]]
["bitfinex","SOLUSD",1750230388676,[[147.37,12.70564158],[147.35,23.36143648],[147.34,6.496],[147.33,1.614],[147.19,114.19837774]],[[147.38,147.9],[147.39,6.39522516],[147.42,26.0],[147.44,1.3659],[147.45,31.72192844]]]
["bitfinex","SOLUSD",1750230426904,[[147.43,14.81430517],[147.42,16.95812779],[147.4,0.28432314],[147.39,67.76141471],[147.38,26.0]],[[147.45,147.9],[147.49,6.23759397],[147.51,8.40098302],[147.52,18.64964886],[147.53,19.23477453]]]
["bitfinex","SOLUSD",1750230477150,[[147.36,23.75135721],[147.35,29.4293],[147.34,40.25943919],[147.27,10.0],[147.25,33.95479604]],[[147.39,6.39522516],[147.43,5.00362641],[147.44,173.9],[147.45,25.43174682],[147.46,6.52191711]]]
["bitfinex","SOLUSD",1750230521818,[[147.37,12.86564158],[147.36,27.98],[147.35,16.96637704],[147.32,27.80252314],[146.7,6.90382176]],[[147.38,11.43380466],[147.41,147.9],[147.42,38.63281913],[147.44,8.40098302],[147.45,25.43166148]]]
["bitfinex","SOLUSD",1750230562444,[[147.21,12.93301677],[147.19,6.39522516],[147.18,17.27032667],[147.17,46.31364886],[147.14,16.39522516]],[[147.22,4.95563994],[147.24,6.39522516],[147.26,4.97485476],[147.27,141.10272762],[147.28,32.39522516]]]
["bitfinex","SOLUSD",1750230576658,[[147.21,38.26221393],[147.18,45.04600353],[147.17,27.664],[147.15,16.298],[147.14,6.39522516]],[[147.22,4.95563994],[147.25,5.01950161],[147.26,141.10272762],[147.27,6.39522516],[147.28,26.0]]]
["bitfinex","SOLUSD",1750230611510,[[147.21,31.84698877],[147.19,76.41522516],[147.18,16.98600353],[147.17,1.6163],[133.4,11.23642783]],[[147.22,4.95563994],[147.24,6.39522516],[147.26,141.10272762],[147.28,7.76112516],[147.29,6.4765]]]
["bitfinex","SOLUSD",1750230655781,[[147.21,72.45743909],[147.2,33.755],[147.19,16.98484951],[147.18,10.0],[147.15,55.85654646]],[[147.22,4.95563994],[147.27,147.9],[147.3,6.39522516],[147.31,26.0],[147.32,6.5421]]]
["bitfinex","SOLUSD",1750230718903,[[147.59,6.77552679],[147.58,5.98],[147.56,16.94143231],[147.54,6.6795483],[147.5,43.94]],[[147.6,14.72855849],[147.62,4.97768785],[147.63,32.39522516],[147.65,13.00082108],[147.67,8.65310537]]]
["bitfinex","SOLUSD",1750230728922,[[147.57,5.98],[147.56,6.77690431],[147.55,0.28432314],[147.54,6.39522516],[147.53,37.13482707]],[[147.58,4.99267715],[147.59,147.9],[147.6,8.33333333],[147.62,6.22789276],[147.63,6.39522516]]]
["bitfinex","SOLUSD",1750230794959,[[147.44,0.28432314],[147.43,50.57947719],[147.42,5.98],[147.38,77.86413632],[147.37,59.9031]],[[147.47,6.39522516],[147.5,147.9],[147.51,8.36878223]]]
["bitfinex","SOLUSD",1750230815196,[[147.55,23.72077261],[147.54,12.37522516],[147.53,34.17395454],[147.51,18.64964886],[147.5,33.89655844]],[[147.59,37.42600184],[147.61,147.9],[147.62,27.74],[147.63,6.39522516],[147.78,20.92195559]]]
["bitfinex","SOLUSD",1750230877865,[[147.36,23.75135721],[147.35,5.96],[147.34,6.39522516],[147.33,0.28432314],[147.32,1.519]],[[147.38,4.99966906],[147.39,6.39522516],[147.41,26.0],[147.42,12.62311792],[147.44,43.90198223]]]
["bitfinex","SOLUSD",1750230890885,[[147.26,5.96],[147.25,6.79117147],[147.24,62.57318131],[147.23,6.94812314],[147.21,51.04487402]],[[147.27,6.39522516],[147.3,5.01886737],[147.31,6.27581066],[147.33,41.15660943],[147.34,46.44964886]]]
["bitfinex","SOLUSD",1750230946321,[[147.18,12.87440141],[147.14,16.99057489],[147.13,6.39522516],[147.12,41.95706188],[147.11,0.28432314]],[[147.19,16.45803483],[147.2,2.51583036],[147.22,214.7],[147.23,31.73045725],[147.25,8.38494262]]]
["bitfinex","SOLUSD",1750230999387,[[147.25,6.79117147],[147.24,8.05032516],[147.23,16.980235],[147.22,6.04],[147.21,6.6795483]],[[147.26,147.9],[147.28,6.39522516],[147.32,91.73145545],[147.33,27.82],[147.34,16.53786986]]]
["bitfinex","SOLUSD",1750231017727,[[147.22,6.79255535],[147.21,5.98],[147.2,23.37890088],[147.19,1.6197],[147.16,52.90837497]],[[147.24,6.39522516],[147.25,147.9],[147.28,34.21522516],[147.29,24.91145545],[147.3,32.78906578]]]
["bitfinex","SOLUSD",1750231042239,[[147.35,6.7865626],[147.34,5.98],[147.33,16.96845585],[147.31,26.0],[147.3,18.933972]],[[147.36,147.9],[147.38,6.39522516],[147.41,36.80169753],[147.42,65.74768061],[147.51,40.1013085]]]
["bitfinex","SOLUSD",1750231098880,[[147.24,36.14593963],[147.21,79.49224597],[147.2,18.933972],[147.19,6.2121],[147.14,6.39522516]],[[147.28,6.39522516],[147.3,26.0],[147.32,4.97086912],[147.33,27.8],[147.34,25.4369658]]]
["bitfinex","SOLUSD",1750231147632,[[147.24,12.7716327],[147.21,16.98235156],[147.2,51.99912516],[147.18,33.97120589],[147.17,25.396272]],[[147.25,6.39522516],[147.26,31.01488254],[147.28,6.39522516],[147.29,6.26860317],[147.31,16.82384825]]]
["bitfinex","SOLUSD",1750231172779,[[147.29,6.39522516],[147.27,29.8236722],[147.26,1.5848],[147.24,39.93654756],[147.23,44.933972]],[[147.3,147.9],[147.34,6.39522516],[147.37,24.92205324],[147.38,33.9226],[147.39,8.38494262]]]
["bitfinex","SOLUSD",1750231219531,[[147.38,23.74813407],[147.37,6.39522516],[147.35,0.28432314],[147.34,35.47681605],[147.33,31.20564886]],[[147.42,6.39522516],[147.43,2.51706445],[147.44,180.17240438],[147.46,58.14732076],[147.54,351.73123934]]]
["bitfinex","SOLUSD",1750231267696,[[147.46,6.78133471],[147.45,12.33522516],[147.43,16.95716208],[147.42,1.92232314],[147.41,52.56668811]],[[147.47,5.02729259],[147.49,154.18411574],[147.51,8.38494262],[147.52,26.0],[147.54,18.64964886]]]
["bitfinex","SOLUSD",1750231339193,[[147.44,6.78241996],[147.43,6.39522516],[147.41,7.4883],[147.39,26.0],[147.37,62.86003637]],[[147.48,32.39522516],[147.51,29.0659],[147.52,25.22264886],[147.53,7.06275132],[147.56,33.59966653]]]
["bitfinex","SOLUSD",1750231378512,[[147.53,6.77828238],[147.52,6.39522516],[147.51,5.92],[147.49,31.55087402],[147.48,33.90290208]],[[147.56,147.9],[147.57,6.39522516],[147.59,32.4581],[147.6,6.32817574],[147.61,27.66]]]
["bitfinex","SOLUSD",1750231419769,[[147.55,12.6973636],[147.45,19.99166803]],[[147.56,6.39522516],[147.57,2.52343684],[147.58,53.66],[147.59,18.64964886],[147.6,47.79956034]]]
["bitfinex","SOLUSD",1750231442179,[[147.48,12.70040562],[147.47,0.9190308],[147.46,6.39522516],[147.45,16.95381539],[147.43,35.41842917]],[[147.49,147.9],[147.5,6.39522516],[147.52,26.0],[147.54,27.66],[147.55,31.70622342]]]
["bitfinex","SOLUSD",1750231498221,[[147.5,6.39522516],[147.48,0.28432314],[147.47,5.9],[147.46,46.28964886],[147.45,93.1845598]],[[147.52,146.2334],[147.54,26.0],[147.55,12.72565535],[147.57,9.80647359],[147.67,322.49330142]]]
["bitfinex","SOLUSD",1750231528666,[[147.62,13.169375],[147.6,22.83766937],[147.57,1.82482314],[147.56,101.78426826],[147.55,42.4746]],[[147.63,151.27074042],[147.66,12.72565535],[147.67,26.0],[147.68,8.44057359],[147.69,41.10411163]]]
["bitfinex","SOLUSD",1750231617339,[[147.49,94.87750952],[147.46,1.5593],[147.45,0.28432314],[147.44,61.53068186],[147.33,68.48330087]],[[147.51,5.05701499],[147.53,26.0],[147.54,6.39522516],[147.55,6.32350761],[147.57,36.05134348]]]
["bitfinex","SOLUSD",1750231626284,[[147.49,77.92720781],[147.47,16.95251937],[147.46,27.5593],[147.44,40.34448186],[147.43,0.28432314]],[[147.5,5.06316759],[147.52,6.39522516],[147.53,154.22350761],[147.55,52.57234886],[147.56,14.82656864]]]
["bitfinex","SOLUSD",1750231696873,[[147.42,12.66334011],[147.41,16.95842579],[147.4,6.3836364],[147.37,6.1692],[147.36,61.87166968]],[[147.43,152.9656184],[147.45,6.3836364],[147.47,51.44937427],[147.48,27.6],[147.49,21.59829342]]]
["bitfinex","SOLUSD",1750231732880,[[147.42,19.04697651],[147.39,16.96090329],[147.38,6.37112314],[147.36,71.58734654],[147.28,122.44774536]],[[147.43,152.97718715],[147.46,12.73012034],[147.47,17.58785127],[147.48,8.43449702],[147.49,46.18314886]]]
["bitfinex","SOLUSD",1750231817282,[[147.38,33.67077747],[147.36,33.92910714],[147.35,16.3305736],[147.34,6.3435],[147.33,34.2203346]],[[147.41,147.9],[147.43,30.0826434],[147.44,8.00121886],[147.5,26.9492234],[147.73,54.41957983]]]
["bitfinex","SOLUSD",1750231877471,[[147.48,12.60058041],[147.47,16.95258789],[147.46,6.3697608],[147.43,33.91440005],[147.42,34.23798394]],[[147.5,6.3697608],[147.52,5.03908148],[147.53,26.0],[147.54,6.2983276],[147.58,12.79315726]]]
["bitfinex","SOLUSD",1750231900074,[[147.49,23.73042239],[147.48,12.1897608],[147.47,1.5211],[147.46,66.49610458],[147.44,46.20964886]],[[147.51,5.06633356],[147.52,6.3697608],[147.53,147.9],[147.55,6.2983276],[147.56,32.3697608]]]
["bitfinex","SOLUSD",1750231975256,[[147.5,81.30050175],[147.49,5.82],[147.48,16.95143349],[147.47,1.5563],[147.43,33.91440005]],[[147.53,152.94645302],[147.54,46.14964886],[147.55,26.0],[147.56,7.06138388],[147.57,6.34546955]]]
["bitfinex","SOLUSD",1750231991914,[[147.42,16.95835029],[147.4,40.70556308],[147.39,50.04432314],[147.38,54.08868468],[147.37,26.0]],[[147.48,147.9],[147.5,26.0],[147.51,27.78],[147.52,18.64964886],[147.53,11.90024025]]]
["bitfinex","SOLUSD",1750232075185,[[147.3,23.76103189],[147.29,0.28432314],[147.28,39.90894079],[147.27,46.21134886],[147.26,6.1559]],[[147.33,147.9],[147.38,40.19610773],[147.4,25.03614886],[147.41,47.04382983],[147.43,15.18827418]]]
["bitfinex","SOLUSD",1750232101284,[[147.36,6.78610206],[147.34,5.94],[147.33,16.96777903],[147.32,1.5738],[147.3,59.94433129]],[[147.4,27.66],[147.41,52.54414886],[147.42,6.78378487],[147.44,6.58815297],[147.45,10.0]]]
["bitfinex","SOLUSD",1750232167740,[[147.38,42.68210607],[147.37,5.94],[147.36,1.535],[147.34,26.0],[147.33,71.7154392]],[[147.43,147.9],[147.47,33.7117],[147.48,6.33507775],[147.49,40.76],[147.5,34.11884036]]]
["bitfinex","SOLUSD",1750232193077,[[147.47,19.13653102],[147.44,16.95604991],[147.43,18.933972],[147.42,46.30049139],[147.33,122.4354392]],[[147.48,147.9],[147.53,60.05507775],[147.55,16.55870644],[147.56,6.37549081],[147.57,6.77661303]]]
["bitfinex","SOLUSD",1750232233810,[[147.48,12.68058041],[147.46,16.9535764],[147.45,6.37549081],[147.43,7.9211],[147.42,33.91670058]],[[147.49,159.33860671],[147.52,59.95507775],[147.53,1.5098],[147.54,15.18298531],[147.56,24.99705047]]]
["bitfinex","SOLUSD",1750232280941,[[147.54,30.09787117],[147.53,7.5495],[147.52,18.64964886],[147.49,50.55819081],[147.48,33.90290208]],[[147.57,0.3618384],[147.58,6.37549081],[147.59,147.9],[147.6,6.33507775],[147.95,111.18085155]]]
["bitfinex","SOLUSD",1750232329680,[[147.68,6.77139761],[147.67,9.95003318],[147.66,18.46348694],[147.65,26.0],[147.64,25.582272]],[[147.69,147.9],[147.71,4.07003318],[147.75,59.89507775],[147.76,7.8349],[147.78,12.12521981]]]
["bitfinex","SOLUSD",1750232373420,[[147.75,6.35699701],[147.73,18.64964886],[147.72,25.34887414],[147.71,6.62332314],[147.7,51.42207779]],[[147.76,147.9],[147.8,12.66755243],[147.82,8.40510644],[147.83,35.7556],[147.84,59.72465667]]]
["bitfinex","SOLUSD",1750232409854,[[147.83,6.76452682],[147.82,5.86],[147.81,42.20429736],[147.79,26.0],[147.78,62.91167768]],[[147.85,8.33333333],[147.86,1.434421],[147.88,5.01061198],[147.89,7.8738],[147.91,186.56755243]]]
["bitfinex","SOLUSD",1750232429365,[[147.82,35.89430646],[147.8,18.933972],[147.79,61.44055221],[147.78,6.1462],[147.77,33.87699701]],[[147.85,8.33333333],[147.86,7.79141801],[147.88,147.9],[147.89,14.18435542],[147.91,14.76210345]]]
["bitfinex","SOLUSD",1750232485525,[[147.82,30.03444255],[147.81,18.933972],[147.8,7.4304],[147.79,40.0667609],[147.7,171.54508078]],[[147.85,156.23333333],[147.86,1.434421],[147.87,6.35699701],[147.88,26.0],[147.89,7.82655542]]]
["bitfinex","SOLUSD",1750232596526,[[147.75,6.7681895],[147.72,22.74379917],[147.71,4.06564872],[147.7,35.4352612],[147.69,18.64964886]],[[147.76,15.43971646],[147.77,27.48],[147.78,8.40510644],[147.79,34.1115],[147.8,12.60765966]]]
["bitfinex","SOLUSD",1750232636885,[[147.74,6.76846904],[147.72,7.4659],[147.71,6.34453078],[147.7,35.85906972],[147.28,444.7]],[[147.78,17.71443693],[147.79,6.76636039],[147.8,14.47870644],[147.81,53.46],[147.82,16.9127222]]]
["bitfinex","SOLUSD",1750232643593,[[147.72,12.58956404],[147.7,16.92594768],[147.69,24.99417964],[147.68,1.6443],[147.67,34.14349447]],[[147.73,6.34453078],[147.75,5.04730942],[147.77,154.24453078],[147.78,40.68320991],[147.79,27.46]]]
["bitfinex","SOLUSD",1750232700335,[[147.74,6.76864762],[147.73,29.07052272],[147.72,18.64964886],[147.7,66.48417887],[147.67,61.29917133]],[[147.75,5.0592331],[147.76,147.9],[147.78,6.34887499],[147.79,32.31855959],[147.81,37.49540644]]]
["bitfinex","SOLUSD",1750232742590,[[147.79,54.4840923],[147.76,0.28432314],[147.75,61.26094754],[147.71,18.84683981],[147.67,122.35917133]],[[147.81,5.06313523],[147.83,147.9],[147.84,32.35219161],[147.85,27.32678408],[147.86,2.999521]]]
["bitfinex","SOLUSD",1750232804248,[[147.75,6.7681895],[147.74,5.78],[147.73,23.26721204],[147.72,20.15134886],[147.71,0.28432314]],[[147.76,5.05530548],[147.77,6.34453095],[147.79,26.0],[147.8,33.73913185],[147.82,6.76518343]]]
["bitfinex","SOLUSD",1750232884223,[[147.78,31.76132177],[147.75,23.65199691],[147.74,7.2864],[147.73,87.24413365],[147.11,43.9]],[[147.79,5.05973418],[147.8,5.05439238],[147.84,160.56284785],[147.85,46.99084849],[147.87,27.4]]]
["bitfinex","SOLUSD",1750232909767,[[147.78,31.76132177],[147.76,0.14216157],[147.75,17.06263534],[147.74,34.6812],[147.73,33.84413365]],[[147.79,5.05973418],[147.82,6.34485738],[147.84,153.9324],[147.85,1.5382],[147.86,27.434421]]]
["bitfinex","SOLUSD",1750232974834,[[147.85,62.91583765],[147.84,16.23301556],[147.83,16.91106596],[147.82,36.38433981],[147.81,40.22352087]],[[147.86,1.434421],[147.91,147.9],[147.93,36.3717605],[164.4,2.48773009],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750232989258,[[147.85,88.91583765],[147.83,16.91106596],[147.82,10.38433981],[147.81,40.22352087],[147.79,24.46979683]],[[147.86,1.434421],[147.91,151.95825389],[147.93,6.31350661],[147.94,1.562],[148.29,67.47204254]]]
["bitfinex","SOLUSD",1750233059672,[[147.77,12.54727346],[147.74,35.57024574],[147.73,33.84395099],[147.72,0.28432314],[147.71,27.6306]],[[147.78,9.12698476],[147.79,6.29483477],[147.8,147.9],[147.81,8.42308829],[147.83,6.76479308]]]
["bitfinex","SOLUSD",1750233083784,[[147.73,6.7691058],[147.72,5.78],[147.71,24.90873828],[147.7,52.50086688],[147.68,53.68432314]],[[147.74,5.0631258],[147.75,154.25310523],[147.78,6.29483477],[147.79,1.6463],[147.83,16.91174068]]]
["bitfinex","SOLUSD",1750233154955,[[147.71,6.77002234],[147.68,23.27873948],[147.67,5.78],[147.66,50.86974886],[147.65,63.07945245]],[[147.72,154.25024544],[147.77,59.75024544],[147.78,21.06455286],[147.79,0.28432314],[147.8,18.42308829]]]
["bitfinex","SOLUSD",1750233187083,[[147.69,12.55093912],[147.68,16.92849404],[147.67,6.35024544],[147.66,26.0],[147.65,62.81512931]],[[147.7,147.9],[147.71,6.35024544],[147.76,6.29483477],[147.77,32.35024544],[147.78,43.82568829]]]
["bitfinex","SOLUSD",1750233258257,[[147.65,29.46470707],[147.64,4.07332084],[147.63,35.51375492],[147.61,25.467272],[147.59,27.38]],[[147.67,5.05840387],[147.68,4.07332084],[147.7,147.9],[147.71,32.30415514],[147.72,6.3664]]]
["bitfinex","SOLUSD",1750233307605,[[147.74,77.95786826],[147.73,5.76],[147.72,26.0],[147.71,24.88048427],[147.69,25.473472]],[[147.75,11.35577965],[147.79,6.2791129],[147.8,27.36],[147.81,21.28395091],[147.82,0.28432314]]]
["bitfinex","SOLUSD",1750233388566,[[148.02,12.6358438],[147.99,6.3325306],[147.98,16.89382008],[147.97,18.64964886],[147.48,54.01350046]],[[148.03,6.3325306],[148.06,4.9814936],[148.07,34.38120843],[148.08,6.32255832],[148.52,83.72150538]]]
["bitfinex","SOLUSD",1750233442925,[[148.07,5.82],[148.05,29.96976777],[148.04,18.933972],[148.03,33.77467371],[148.02,53.38]],[[148.08,5.04650519],[148.1,6.32910585],[148.11,147.9],[148.12,33.96079076],[148.14,14.67225053]]]
["bitfinex","SOLUSD",1750233493290,[[147.95,5.76],[147.94,6.7593554],[147.92,43.78],[147.91,16.90106956],[147.9,26.0]],[[147.96,9.09987193],[147.98,16.20961216],[147.99,32.75726212],[148.0,6.30933611],[148.01,27.36]]]
["bitfinex","SOLUSD",1750233527908,[[147.95,6.75904021],[147.94,5.78],[147.93,20.95458378],[147.91,18.933972],[147.9,33.80490327]],[[147.96,5.04811048],[147.98,4.0546987],[147.99,26.0],[148.0,6.30933611],[148.02,10.02914815]]]
["bitfinex","SOLUSD",1750233591070,[[148.04,10.80393548],[148.03,5.76],[148.01,42.88990011],[148.0,35.43638153],[147.99,52.809272]],[[148.05,5.02971447],[148.09,158.22379806],[148.11,10.00434815],[148.12,26.0],[148.13,18.99567223]]]
["bitfinex","SOLUSD",1750233648818,[[148.06,6.75401864],[148.05,12.08859994],[148.04,16.88726979],[148.03,26.0],[148.01,33.77970375]],[[148.07,152.9347061],[148.09,7.96869994],[148.11,6.30583785],[148.12,27.34],[148.13,47.84411191]]]
["bitfinex","SOLUSD",1750233691843,[[148.02,18.84540543],[148.0,42.89189189],[147.98,6.32956163],[147.97,27.34],[146.97,124.63435835]],[[148.04,147.9],[148.06,6.32956163],[148.07,1.6184],[148.08,6.30473956],[148.1,61.7477838]]]
["bitfinex","SOLUSD",1750233748215,[[148.38,23.58808464],[148.37,6.32048409],[148.36,5.78],[148.35,33.98647894],[148.33,50.97013295]],[[148.42,1.5415],[148.44,26.0],[148.45,6.0371],[148.47,154.22048409],[148.48,34.8748219]]]
["bitfinex","SOLUSD",1750233759957,[[148.51,12.67355329],[148.49,26.0],[148.48,10.78113613],[148.47,16.83841853],[148.41,20.78113613]],[[148.53,10.78113613],[148.58,39.34921563],[148.59,29.43078499],[148.61,36.28432314],[148.62,1.6296]]]
["bitfinex","SOLUSD",1750233786648,[[148.42,23.58081546],[148.41,26.0],[148.4,22.98793613],[148.39,18.64964886],[148.38,35.57547002]],[[148.43,4.89025527],[148.45,10.78113613],[148.46,6.25920139],[148.49,8.18264963],[148.5,17.51517805]]]
["bitfinex","SOLUSD",1750233831796,[[148.54,29.85779499],[148.53,13.883],[148.52,33.66549959],[148.5,26.28432314],[148.49,37.81198553]],[[148.58,6.29511828],[148.63,27.62],[148.64,4.98904108],[148.65,186.88660288],[148.66,18.64964886]]]
["bitfinex","SOLUSD",1750233890761,[[148.51,6.29511828],[148.5,57.23905723],[148.49,5.94],[148.48,1.6104],[148.47,12.84761828]],[[148.55,6.29511828],[148.56,147.9],[148.57,1.574],[148.6,32.2703],[148.61,87.45054554]]]
["bitfinex","SOLUSD",1750233911687,[[148.6,6.7294751],[148.59,12.21511828],[148.58,16.82538193],[148.55,88.68915428],[148.54,6.29511828]],[[148.63,6.29511828],[148.67,7.49829922],[148.68,50.64639904],[148.69,175.54],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750233974220,[[148.47,6.73536741],[148.46,5.92],[148.45,16.84064707],[148.43,6.29511828],[148.4,48.21861559]],[[148.48,6.29511828],[148.49,5.02664266],[148.51,2.51373386],[148.52,59.76662013],[148.53,6.73278053]]]
["bitfinex","SOLUSD",1750234001553,[[148.55,29.84416394],[148.52,5.86],[148.51,78.31675271],[148.34,207.52898784],[148.32,20.24]],[[148.59,156.69549882],[148.6,8.79181033],[148.62,37.15724963],[148.63,25.003272]]]
["bitfinex","SOLUSD",1750234065815,[[148.38,6.73945275],[148.37,5.86],[148.36,23.13294667],[148.35,26.0],[148.34,55.70967708]],[[148.4,6.28307341],[148.42,147.9],[148.45,29.086],[148.46,6.73598166],[148.47,63.69669024]]]
["bitfinex","SOLUSD",1750234087511,[[148.42,6.73763643],[148.38,59.69726378],[148.37,24.50964886],[147.86,43.68]],[[148.46,5.00437923],[148.47,8.78730356],[148.48,27.5],[148.49,155.75334483],[148.51,41.09384958]]]
["bitfinex","SOLUSD",1750234171643,[[148.46,6.73582109],[148.45,5.92],[148.44,16.84182161],[148.42,6.28922034],[148.41,26.0]],[[148.47,13.85365694],[148.48,1.6036],[148.49,12.64144483],[148.5,27.52],[148.52,60.02905203]]]
["bitfinex","SOLUSD",1750234226823,[[148.45,6.28922034],[148.44,23.57855025],[148.43,26.0],[148.42,39.76643913],[148.41,6.74242314]],[[148.49,11.31208788],[148.52,1.5415],[148.53,6.27933938],[148.54,57.67109524],[148.55,36.84624958]]]
["bitfinex","SOLUSD",1750234233634,[[148.45,6.73627484],[148.44,49.13104195],[148.42,6.08],[148.41,6.4581],[148.36,10.0]],[[148.47,147.9],[148.48,6.28922034],[148.51,6.27933938],[148.52,8.55904627],[148.53,8.36192644]]]
["bitfinex","SOLUSD",1750234262242,[[148.47,6.28922034],[148.45,6.28],[148.44,26.0],[148.41,0.28432314],[148.4,85.3155692]],[[148.5,147.9],[148.52,6.28922034],[148.53,6.3317],[148.55,1.6334],[148.57,6.73115887]]]
["bitfinex","SOLUSD",1750234325109,[[148.47,6.73536741],[148.45,16.8406871],[148.44,33.68364322],[148.43,26.0],[148.38,10.0]],[[148.49,5.0355772],[148.51,154.18922034],[148.52,6.2944715],[148.54,69.12617214],[148.55,20.30084886]]]
["bitfinex","SOLUSD",1750234370175,[[148.36,6.74036128],[148.35,6.26],[148.34,23.14126752],[148.32,26.0],[148.28,39.05775056]],[[148.38,6.28922034],[148.39,0.28432314],[148.4,1.6081],[148.41,34.9545],[148.43,32.73736736]]]
["bitfinex","SOLUSD",1750234411200,[[148.34,6.74127005],[148.33,6.28922034],[148.32,16.85544768],[148.29,32.28],[148.28,33.71782329]],[[148.36,147.9],[148.38,6.28922034],[148.4,62.58894926],[148.41,13.0855289],[148.42,16.27949691]]]
["bitfinex","SOLUSD",1750234454435,[[148.31,6.18],[148.3,6.74279315],[148.27,20.89375941],[148.26,26.0],[148.23,33.73040815]],[[148.33,9.08466377],[148.35,8.4558658],[148.36,6.2095],[148.37,78.94683346],[148.38,0.14216157]]]
["bitfinex","SOLUSD",1750234504420,[[148.32,23.59762675],[148.31,12.38914144],[148.27,59.72226343],[148.26,40.03367941],[148.25,0.28432314]],[[148.36,20.67458245],[148.37,174.05973927],[148.38,52.65734886],[148.4,19.33137793],[148.41,3.3752775]]]
["bitfinex","SOLUSD",1750234565181,[[148.25,6.74536256],[148.24,16.86396485],[148.22,41.47103918],[148.21,32.3003],[148.2,33.73621879]],[[148.28,6.30914144],[148.31,26.0],[148.32,46.48964886],[148.33,155.87130301],[148.34,6.74143658]]]
["bitfinex","SOLUSD",1750234601237,[[148.2,13.05677976],[148.18,18.53496752],[148.17,6.06],[148.15,84.83784414],[148.14,69.87869806]],[[148.21,147.9],[148.24,6.30914144],[148.28,65.16461467],[148.29,47.67762732],[148.39,33.60693153]]]
["bitfinex","SOLUSD",1750234650594,[[148.15,23.62454195],[148.14,6.30914144],[148.13,6.16],[148.12,26.0],[148.07,39.27857744]],[[148.18,154.20914144],[148.21,29.4849],[148.22,17.87849126],[148.23,31.84431212],[148.25,50.79911624]]]
["bitfinex","SOLUSD",1750234669095,[[148.08,29.94501393],[148.06,6.16],[148.05,50.04914144],[148.02,69.32222434],[148.0,35.18555295]],[[148.09,147.9],[148.16,80.67944886],[148.18,16.26906601],[148.19,6.74813362],[148.21,16.16]]]
["bitfinex","SOLUSD",1750234716949,[[148.07,6.30914144],[148.06,23.63901886],[148.05,6.08],[148.03,26.0],[147.93,37.33474225]],[[148.09,147.9],[148.12,6.30914144],[148.14,1.5138],[148.15,53.86],[148.16,25.583472]]]
["bitfinex","SOLUSD",1750234775242,[[148.13,6.75082697],[148.12,22.93719064],[148.11,71.72713267],[148.1,26.0],[148.08,26.590372]],[[148.15,6.31215766],[148.17,147.9],[148.19,13.06033407],[148.21,29.3802],[148.22,68.32380221]]]
["bitfinex","SOLUSD",1750234870520,[[148.15,6.74991562],[148.14,6.04],[148.13,6.31607343],[148.12,42.87711779],[148.09,58.93200516]],[[148.17,1.5629],[148.18,6.31607343],[148.2,5.05196748],[148.21,60.72930988],[148.31,43.86034001]]]
["bitfinex","SOLUSD",1750234887032,[[148.1,16.87936286],[148.09,6.0],[148.08,33.88797343],[148.06,34.05441634],[148.05,18.10031588]],[[148.15,11.37087696],[148.16,1.5325],[148.18,12.34360441],[148.19,60.01607343],[148.2,18.933972]]]
["bitfinex","SOLUSD",1750234958011,[[148.04,13.07100452],[148.01,22.87075062],[148.0,32.1957],[147.99,1.5878],[147.98,40.10429006]],[[148.05,14.69725419],[148.07,147.9],[148.09,6.31607343],[148.1,27.5207],[148.11,46.613972]]]
["bitfinex","SOLUSD",1750234999662,[[148.01,12.73630024],[148.0,6.31607343],[147.99,16.89274636],[147.96,1.5132],[147.95,26.0]],[[148.05,19.74393343],[148.06,26.0],[148.07,1.5693],[148.09,19.1465388],[148.13,36.20092542]]]
["bitfinex","SOLUSD",1750235068694,[[147.95,6.32947897],[147.93,29.5788122],[147.92,26.0],[147.91,56.79790865],[147.9,35.70633375]],[[147.99,8.85854854],[148.0,1.548],[148.02,18.64964886],[148.03,13.34737555]]]
["bitfinex","SOLUSD",1750235135902,[[148.04,6.75493109],[148.03,32.32947897],[148.02,22.78953511],[147.99,29.9997775],[147.97,27.58]],[[148.05,147.9],[148.07,6.32947897],[148.1,29.13],[148.12,39.08092362],[149.31,0.99]]]
["bitfinex","SOLUSD",1750235189456,[[148.04,6.75493109],[148.03,4.05163502],[148.02,16.88934259],[148.0,52.71775578],[147.99,26.0]],[[148.05,147.9],[148.07,4.05163502],[148.08,7.7008],[148.1,53.68216157],[148.12,47.6499034]]]
["bitfinex","SOLUSD",1750235277540,[[148.02,23.64545331],[148.01,5.88],[148.0,6.32851293],[147.99,78.43548249],[147.98,6.5191]],[[148.03,147.9],[148.05,6.32851293],[148.07,27.48],[148.09,1.6104],[148.1,19.7397187]]]
["bitfinex","SOLUSD",1750235293442,[[148.02,6.7558438],[148.01,5.88],[148.0,16.89165527],[147.99,4.0518359],[147.97,26.0]],[[148.03,6.58073102],[148.04,5.0559976],[148.05,35.2237],[148.07,6.58095537],[148.08,6.75344177]]]
["bitfinex","SOLUSD",1750235413154,[[147.81,6.76544212],[147.78,16.91590738],[147.77,9.88198278],[147.76,18.64964886],[147.75,33.83897055]],[[147.82,4.06198278],[147.83,5.06867472],[147.85,27.46],[147.86,7.94205651],[147.87,7.04729488]]]
["bitfinex","SOLUSD",1750235429963,[[147.85,31.7579468],[147.83,48.73131705],[147.8,61.55309448],[147.78,11.554],[147.77,11.57971876]],[[147.86,147.9],[147.89,6.34468618],[147.9,1.5919],[147.92,59.69426157],[147.93,6.75996213]]]
["bitfinex","SOLUSD",1750235498836,[[147.72,8.20398504],[147.7,16.92613262],[147.69,9.86817686],[147.67,33.85772751],[147.63,16.27270744]],[[147.73,4.06817686],[147.75,1.5132],[147.76,27.44],[147.77,16.27270744],[147.78,48.12755797]]]
["bitfinex","SOLUSD",1750235526381,[[147.62,35.86778866],[147.59,39.93179574],[147.58,18.64964886],[147.57,31.32273053],[147.54,37.44]],[[147.64,147.9],[147.67,6.35833998],[147.68,0.28432314],[147.69,27.5734],[147.7,33.79833998]]]
["bitfinex","SOLUSD",1750235576832,[[147.75,25.41783836],[147.73,26.0],[147.72,50.6439101],[147.71,5.71581569],[147.7,6.3238]],[[147.76,134.358703],[147.81,7.92383998],[147.84,40.13263998],[147.85,32.76379714],[147.91,20.325892]]]
["bitfinex","SOLUSD",1750235624490,[[147.77,23.68459099],[147.76,38.45833998],[147.75,18.64964886],[147.72,31.5388796],[147.7,17.86443998]],[[147.79,134.358703],[147.81,6.35833998],[147.83,6.508],[147.84,6.35833998],[147.89,67.26906198]]]
["bitfinex","SOLUSD",1750235715385,[[147.6,6.774888],[147.59,5.92],[147.58,21.00773131],[147.57,26.0],[147.55,33.88514018]],[[147.64,134.358703],[147.65,1.664],[147.66,6.6124],[147.67,34.77635238],[147.71,37.00911839]]]
["bitfinex","SOLUSD",1750235758528,[[147.56,25.42618817],[147.54,35.59417004],[147.53,5.92],[147.52,4.06776695],[147.5,7.04218959]],[[147.6,2.52548048],[147.61,6.77465977],[147.62,31.33453178],[147.63,43.9110678],[147.77,54.82839702]]]
["bitfinex","SOLUSD",1750235810574,[[147.6,18.64964886],[147.57,6.77636875],[147.55,16.94235698],[147.54,12.38361783],[147.53,29.13903822]],[[147.61,8.8833813],[147.62,34.57425833],[147.63,34.23844097],[147.65,16.93198003],[147.67,58.09204883]]]
["bitfinex","SOLUSD",1750235825800,[[147.44,25.43192257],[147.41,16.95847709],[147.4,12.38361783],[147.36,39.47538299],[147.33,53.94]],[[147.45,6.36361783],[147.48,1.5863],[147.49,6.64794097],[147.5,60.57977403],[147.51,6.463]]]
["bitfinex","SOLUSD",1750235861748,[[147.32,6.0],[147.31,18.64964886],[147.3,16.97208291],[147.29,6.36361783],[147.28,6.5304]],[[147.35,154.14361783],[147.37,27.84],[147.38,9.55243774],[147.39,0.28432314],[147.41,49.43097383]]]
["bitfinex","SOLUSD",1750235943634,[[147.36,48.7646239],[147.35,6.36361783],[147.34,31.41033657],[147.32,6.2527],[147.31,59.68]],[[147.42,156.60354266],[147.44,7.90245472],[147.46,14.93096834],[147.48,19.37484014],[147.51,26.94871652]]]
["bitfinex","SOLUSD",1750235974307,[[147.42,25.43298897],[147.4,29.26421837],[147.37,26.28432314],[147.35,34.06361783],[147.34,48.88802669]],[[147.44,154.26361783],[147.47,29.2659],[147.48,6.78071057],[147.49,12.92491783],[147.51,0.28432314]]]
["bitfinex","SOLUSD",1750235990397,[[147.38,25.43483002],[147.37,22.902967],[147.36,6.36361783],[147.34,71.4706408],[147.33,0.28432314]],[[147.41,8.88973902],[147.45,40.78445665],[147.47,35.96196834],[147.48,34.9190594],[147.51,81.89940954]]]
["bitfinex","SOLUSD",1750236045569,[[147.22,20.07300456],[147.21,6.79293968],[147.19,5.94],[147.16,25.00458173],[147.15,6.0677]],[[147.23,6.36361783],[147.25,29.3169],[147.26,147.9],[147.27,39.1208196],[147.28,6.36361783]]]
["bitfinex","SOLUSD",1750236078113,[[147.33,6.78735324],[147.32,18.64964886],[147.31,29.27450994],[147.28,32.36361783],[147.25,27.72]],[[147.34,147.9],[147.36,6.36361783],[147.39,32.7847497],[147.4,29.2631],[147.42,39.87259906]]]
["bitfinex","SOLUSD",1750236143485,[[147.39,25.43436966],[147.36,48.88525515],[147.34,69.70732963],[147.31,47.26819658],[147.06,67.99540235]],[[147.4,11.88419809],[147.42,6.36361783],[147.44,2.50706625],[147.45,5.01646559],[147.47,34.48104727]]]
["bitfinex","SOLUSD",1750236205653,[[147.38,25.43469877],[147.36,23.32875637],[147.35,5.94],[147.34,26.0],[147.32,33.93972305]],[[147.4,6.36361783],[147.43,27.74],[147.44,6.78242911],[147.45,32.5835],[147.48,33.2537566]]]
["bitfinex","SOLUSD",1750236234600,[[147.32,6.78794461],[147.31,18.64964886],[147.3,16.97213888],[147.29,12.30361783],[147.27,60.23386102]],[[147.34,6.36361783],[147.36,2.50937231],[147.37,27.7],[147.38,5.01619671],[147.39,8.32298331]]]
["bitfinex","SOLUSD",1750236296593,[[147.35,25.43621146],[147.33,29.25221409],[147.31,71.53959356],[147.3,40.36993845],[144.09,134.64956269]],[[147.4,1.5143],[147.41,12.49331563],[147.42,39.1470449],[147.43,27.98432314],[147.52,15.47743466]]]
["bitfinex","SOLUSD",1750236307350,[[147.44,25.43206882],[147.42,5.92],[147.41,23.32311854],[147.39,33.92360404],[133.65,1.0146079]],[[147.45,154.26361783],[147.48,1.6245],[147.49,12.81811783],[147.5,66.74650514],[147.51,0.28432314]]]
["bitfinex","SOLUSD",1750236387677,[[147.53,11.83923575],[147.52,22.86615617],[147.51,18.64964886],[147.49,6.64794097],[147.47,35.4303]],[[147.54,152.3303085],[147.56,6.36361783],[147.57,8.0913],[147.58,27.7],[147.59,6.7758329]]]
["bitfinex","SOLUSD",1750236407304,[[147.53,25.42793124],[147.51,22.88800352],[147.5,6.36361783],[147.49,27.79952314],[147.48,33.90290208]],[[147.54,154.26361783],[147.6,26.0],[147.61,20.90336901],[147.63,42.40402943],[147.65,48.176791]]]
["bitfinex","SOLUSD",1750236470473,[[147.71,42.34472705],[147.69,5.92],[147.68,6.64794097],[147.67,59.85928082],[147.65,27.64]],[[147.72,6.36361783],[147.74,147.9],[147.75,1.6436],[147.77,12.37051783],[147.78,63.8446045]]]
["bitfinex","SOLUSD",1750236507743,[[147.68,5.9],[147.67,6.77179129],[147.65,16.93180176],[147.63,44.64964886],[147.61,42.16434709]],[[147.69,6.35716846],[147.7,6.35716846],[147.71,7.50143438],[147.72,8.37069038],[147.73,6.24966942]]]
["bitfinex","SOLUSD",1750236549268,[[147.65,48.25435593],[147.63,26.0],[147.62,0.28432314],[147.61,69.50002395],[147.58,45.41458706]],[[147.66,6.35716846],[147.67,5.01343826],[147.69,147.9],[147.7,7.90856846],[147.71,6.23849002]]]
["bitfinex","SOLUSD",1750236594526,[[147.53,23.72348057],[147.51,5.9],[147.5,40.25375952],[147.49,8.1264],[147.45,10.0]],[[147.59,6.35716846],[147.61,1.6148],[147.62,26.0],[147.63,12.42566846]]]
["bitfinex","SOLUSD",1750236664911,[[147.6,23.71273712],[147.59,12.25716846],[147.58,78.52794922],[147.57,1.5575],[147.56,0.28432314]],[[147.63,154.25716846],[147.67,1.5591],[147.68,33.86381547],[147.69,33.05526672],[147.76,40.62048885]]]
["bitfinex","SOLUSD",1750236724960,[[147.54,37.67746464],[147.51,42.94701073],[147.5,33.89643311],[147.49,39.71646548],[147.41,33.13075848]],[[147.55,147.9],[147.59,6.36999282],[147.61,1.5138],[147.62,33.86381547],[147.63,45.87002409]]]
["bitfinex","SOLUSD",1750236775419,[[147.59,23.71434378],[147.57,18.64964886],[147.56,12.22999282],[147.55,59.88681802],[147.51,27.56]],[[147.6,6.36999282],[147.61,116.43],[147.65,33.9182],[147.66,32.77262281],[147.67,1.5814]]]
["bitfinex","SOLUSD",1750236804152,[[147.59,31.79516847],[147.58,16.93968716],[147.57,32.14432314],[147.56,12.73659282],[147.55,62.98051802]],[[147.6,147.9],[147.64,6.36999282],[147.65,1.6418],[147.67,60.1762],[148.22,1561.95282008]]]
["bitfinex","SOLUSD",1750236868623,[[147.57,25.42609393],[147.56,6.36999282],[147.55,16.94340901],[147.53,65.75076397],[147.49,50.26873644]],[[147.58,147.9],[147.6,6.36999282],[147.65,66.43068937],[147.66,1.608],[147.68,10.0]]]
["bitfinex","SOLUSD",1750236935496,[[147.72,37.62920572],[147.7,43.2105249],[147.67,27.5],[147.66,42.10527388],[147.65,43.86260681]],[[147.73,147.9],[147.77,6.36999282],[147.78,1.5222],[147.79,27.5],[147.8,6.5161]]]
["bitfinex","SOLUSD",1750236969804,[[147.86,6.76315433],[147.85,25.01964168],[147.84,22.74999009],[147.82,26.28432314],[147.81,33.82550813]],[[147.89,154.26999282],[147.9,1.6066],[147.91,6.2423],[147.92,53.52],[147.94,12.97565744]]]
["bitfinex","SOLUSD",1750237036480,[[147.77,23.68433305],[147.76,18.64964886],[147.75,5.84],[147.74,6.65431596],[147.73,59.8435363]],[[147.78,147.9],[147.79,6.36999282],[147.82,1.5635],[147.84,13.13407685],[147.85,65.97128543]]]
["bitfinex","SOLUSD",1750237060006,[[147.71,6.36999282],[147.7,26.14216157],[147.68,57.55687973],[147.67,0.14216157],[147.66,59.34]],[[147.76,154.26999282],[147.77,1.5102],[147.79,6.26072932],[147.8,6.1682],[147.81,8.3321139]]]
["bitfinex","SOLUSD",1750237101205,[[147.74,42.33991554],[147.73,5.84],[147.71,6.36999282],[147.7,26.28432314],[147.65,10.0]],[[147.75,147.9],[147.76,6.36999282],[147.8,27.5],[147.81,7.85946506],[147.82,32.76515772]]]
["bitfinex","SOLUSD",1750237170010,[[147.7,23.69661306],[147.69,22.7166224],[147.68,65.95903929],[147.65,8.1161],[147.64,30.90592678]],[[147.73,151.96697354],[147.75,1.6163],[147.77,16.26789416],[147.78,47.00060472],[147.82,41.24375137]]]
["bitfinex","SOLUSD",1750237223099,[[147.91,18.64964886],[147.9,35.86697354],[147.89,0.28432314],[147.87,57.48292417],[147.84,93.69753381]],[[147.94,4.06697354],[147.96,25.36735874],[147.97,4.99966919],[147.98,22.49729416],[147.99,26.0]]]
["bitfinex","SOLUSD",1750237251866,[[147.95,12.55904021],[147.94,18.64964886],[147.93,16.89887904],[147.92,32.61653068],[147.91,6.1699]],[[147.96,6.33220754],[147.99,4.98340215],[148.01,6.75656951],[148.02,7.84015269],[148.03,53.42]]]
["bitfinex","SOLUSD",1750237324344,[[147.94,24.9818564],[147.93,23.65964816],[147.92,5.8],[147.91,32.61653068],[147.89,39.87363181]],[[147.96,147.9],[147.99,7.94930754],[148.0,27.4],[148.02,32.0777],[148.03,13.02369844]]]
["bitfinex","SOLUSD",1750237341083,[[148.02,6.7558438],[148.01,35.53930187],[147.99,38.41653068],[147.96,9.60959652],[147.94,130.61483733]],[[148.04,6.33220754],[148.05,147.9],[148.06,1.5174],[148.07,27.42],[148.08,13.19818597]]]
["bitfinex","SOLUSD",1750237410468,[[148.19,6.74809366],[148.18,24.44964886],[148.17,16.87248797],[148.16,32.61653068],[148.15,1.5896]],[[148.2,154.23220754],[148.25,35.60888301],[148.26,38.61756971],[148.27,18.48334473],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750237460990,[[148.21,6.74718305],[148.2,16.86894167],[148.19,24.44964886],[148.18,26.28432314],[148.17,6.33220754]],[[148.22,6.33220754],[148.23,7.55018181],[148.24,147.9],[148.25,1.4233557],[148.26,6.33220754]]]
["bitfinex","SOLUSD",1750237501547,[[148.24,12.60581759],[148.23,18.64964886],[148.22,17.15114273],[148.21,26.0],[148.2,40.06902415]],[[148.25,15.32100063],[148.27,155.78705636],[148.29,14.55467025],[148.4,61.22374492],[148.57,53.98685667]]]
["bitfinex","SOLUSD",1750237589315,[[148.22,6.74655729],[148.21,5.86],[148.19,65.84268995],[148.16,5.00664084],[146.96,85.3005]],[[148.23,11.62297639],[148.24,147.9],[148.25,7.74071364],[148.26,28.9155],[148.27,14.81177025]]]
["bitfinex","SOLUSD",1750237593350,[[148.17,25.39865338],[148.16,48.97723856],[148.15,4.03956533],[148.14,37.11422472],[148.12,21.53375881]],[[148.2,4.03956533],[148.21,147.9],[148.23,6.31735794],[148.24,34.14587821],[148.25,9.72902595]]]
["bitfinex","SOLUSD",1750237633062,[[148.13,12.57065669],[148.11,16.87827976],[148.1,18.64964886],[148.09,32.60515335],[148.03,27.42]],[[148.16,175.32],[148.17,6.0744],[148.18,6.74869354],[148.19,12.62254662],[148.2,1.6428]]]
["bitfinex","SOLUSD",1750237704966,[[148.05,6.75447483],[148.04,18.64964886],[148.02,49.20971381],[148.01,0.28432314],[147.77,32.90362766]],[[148.06,7.57121768],[148.07,6.32083021],[148.09,6.29505141],[148.1,33.752],[148.11,42.72636833]]]
["bitfinex","SOLUSD",1750237754370,[[148.05,6.75432287],[148.04,22.80624041],[148.03,6.32083021],[148.02,18.64964886],[148.01,27.78502314]],[[148.08,8.84620497],[148.1,7.80445141],[148.11,27.54],[148.12,27.50648652],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750237795305,[[148.04,6.75493109],[148.03,5.86],[148.01,23.21149277],[148.0,18.64964886],[147.99,26.14216157]],[[148.05,11.36914204],[148.08,41.63335141],[148.1,32.75237159],[148.19,274.39451437],[148.25,30.8002623]]]
["bitfinex","SOLUSD",1750237822540,[[148.1,23.6324092],[148.09,25.25480221],[148.08,5.88],[148.07,26.0],[148.03,37.52]],[[148.13,154.22083021],[148.15,29.1553],[148.16,12.62374549],[148.18,15.14210582],[148.22,36.06630858]]]
["bitfinex","SOLUSD",1750237881825,[[148.09,6.75265041],[148.08,18.933972],[148.07,16.88390626],[148.06,5.86],[148.05,59.77129169]],[[148.12,154.22083021],[148.14,1.5921],[148.15,33.7236],[148.16,13.05820132],[148.6,92.2673522]]]
["bitfinex","SOLUSD",1750237947689,[[148.16,24.97047907],[148.14,23.62629944],[148.13,0.28432314],[148.12,38.16083021],[148.08,16.34212929]],[[148.17,5.05102484],[148.2,6.32083021],[148.21,181.67321178],[148.23,35.91165809],[148.25,20.54134284]]]
["bitfinex","SOLUSD",1750237984643,[[148.11,42.28073386],[148.1,32.60156263],[148.09,5.84],[148.07,13.07751852],[148.05,40.08853118]],[[148.14,147.9],[148.15,6.31723949],[148.16,27.44],[148.17,1.6045],[148.19,19.37298052]]]
["bitfinex","SOLUSD",1750238046975,[[148.24,25.39546645],[148.22,48.97114273],[148.21,4.0402006],[148.19,39.0687874],[148.18,1.5309]],[[148.25,5.4635563],[148.27,2.5208934],[148.28,147.9],[148.29,29.0177],[148.3,13.04138989]]]
["bitfinex","SOLUSD",1750238059088,[[148.15,0.28432314],[148.14,48.59381869],[148.12,31.82],[148.11,33.75655703],[148.1,7.14031382]],[[148.18,6.31787039],[148.2,2.52010849],[148.21,6.3776],[148.22,27.4],[148.23,6.29825238]]]
["bitfinex","SOLUSD",1750238153303,[[148.24,57.99765998],[148.22,5.82],[148.21,16.86795762],[148.2,11.68807715],[148.18,43.08801818]],[[148.25,1.4233557],[148.28,1.6119],[148.29,154.21787039],[148.31,17.39241219],[148.32,6.5674]]]
["bitfinex","SOLUSD",1750238159020,[[148.24,57.99765998],[148.22,33.22],[148.21,26.86795762],[148.2,21.40028329],[147.73,83.92418726]],[[148.25,1.4233557],[148.32,12.97892062],[148.33,147.9],[148.36,12.91095108],[148.37,34.13990767]]]
["bitfinex","SOLUSD",1750238228978,[[148.3,6.74308833],[148.29,26.0],[148.28,25.10968082],[148.27,22.80225593],[148.24,33.72908796]],[[148.31,5.0367914],[148.32,154.21787039],[148.35,35.26998926],[164.15,2.48773009],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750238267930,[[148.28,6.74399784],[148.27,5.8],[148.25,39.83311714],[148.24,59.72908796],[148.2,37.38]],[[148.29,7.56373355],[148.3,151.93583994],[148.32,6.2967642],[148.33,16.14335976],[148.34,42.52959706]]]
["bitfinex","SOLUSD",1750238336112,[[148.21,6.74699995],[148.2,52.70886628],[148.18,18.933972],[148.16,42.35478405],[148.14,39.0253]],[[148.23,147.9],[148.25,4.03986591],[148.27,35.22480623],[148.3,38.94889155],[148.31,12.61221758]]]
["bitfinex","SOLUSD",1750238358045,[[148.25,29.91731508],[148.24,44.933972],[148.21,33.73482568],[148.12,43.72],[148.1,140.55171358]],[[148.27,7.57096242],[148.29,29.47580286],[148.31,35.19250623],[148.33,21.4585956],[149.55,110.29588577]]]
["bitfinex","SOLUSD",1750238447259,[[148.37,57.97118428],[148.35,22.65201678],[148.34,11.55104699],[148.33,7.8760053],[148.32,27.34]],[[148.38,147.9],[148.43,33.6373053],[148.44,7.80943544],[148.46,18.49820131],[148.47,14.70545035]]]
["bitfinex","SOLUSD",1750238494985,[[148.44,25.38622543],[148.43,38.0773053],[148.42,16.84409109],[148.41,0.28432314],[148.33,6.2973053]],[[148.45,147.9],[148.46,5.42346621],[148.47,6.2973053],[148.49,27.32],[148.51,14.65368186]]]
["bitfinex","SOLUSD",1750238540048,[[148.37,6.73990698],[148.36,5.78],[148.35,23.14538775],[148.34,78.6388289],[148.31,6.8658672]],[[148.38,147.9],[148.39,6.29337576],[148.43,33.4767],[148.44,6.7367393],[148.45,7.91712798]]]
["bitfinex","SOLUSD",1750238599694,[[148.19,29.91096806],[148.18,0.28432314],[148.17,44.64964886],[148.16,46.07350021],[148.03,152.05008261]],[[148.21,147.9],[148.26,27.34],[148.27,6.30082798],[148.28,8.347486],[148.39,5.25901948]]]
["bitfinex","SOLUSD",1750238608624,[[148.2,63.75498608],[148.19,16.86949864],[148.16,41.88860021],[148.15,34.61284258],[148.13,10.0]],[[148.21,147.9],[148.26,6.29337576],[148.28,28.9433],[148.29,6.6616],[148.3,26.0]]]
["bitfinex","SOLUSD",1750238722135,[[148.19,6.74809366],[148.18,46.91325167],[148.17,24.713972],[148.12,50.78042878],[148.09,47.13211778]],[[148.22,4.04189655],[148.24,27.34],[148.25,13.00636033],[148.26,22.47141533],[148.29,36.28432314]]]
["bitfinex","SOLUSD",1750238740972,[[148.2,30.04189655],[148.18,42.41173214],[148.17,5.78],[148.16,0.14216157],[148.15,1.5486]],[[148.21,147.9],[148.25,4.04189655],[148.26,27.36],[148.27,1.5992],[148.28,6.30382913]]]
["bitfinex","SOLUSD",1750238823556,[[148.23,10.78530709],[148.22,16.86673078],[148.2,26.0],[148.19,41.21960964],[148.1,20.261372]],[[148.28,151.93903441],[148.29,27.32],[148.3,39.34553551],[148.31,26.0],[149.54,110.20435169]]]
["bitfinex","SOLUSD",1750238872759,[[148.15,6.74991562],[148.14,32.31443424],[148.13,24.55181043],[148.12,17.01958448],[148.09,16.8307172]],[[148.19,154.21443424],[148.21,27.3],[148.22,6.74687694],[148.24,1.5165],[148.25,10.0]]]
["bitfinex","SOLUSD",1750238918836,[[148.09,39.06945434],[148.07,18.933972],[148.06,22.6450466],[148.05,7.92990393],[148.03,61.0947104]],[[148.1,19.42474483],[148.12,147.9],[148.13,1.5614],[148.15,33.63680393],[148.17,6.74914744]]]
["bitfinex","SOLUSD",1750238988822,[[148.05,6.75417381],[148.04,6.32442072],[148.03,26.0],[148.02,18.933972],[148.01,22.64961327]],[[148.08,33.64442072],[148.09,149.4081],[148.1,6.75234585],[148.12,12.81952072],[148.14,49.18308916]]]
["bitfinex","SOLUSD",1750239073240,[[148.11,13.07645022],[148.09,35.53103925],[148.08,0.28432314],[148.07,7.7702],[147.64,67.72900116]],[[148.12,16.46999871],[148.15,33.76471165],[148.17,6.74921292],[148.18,27.521],[148.2,12.4264]]]
["bitfinex","SOLUSD",1750239118389,[[148.01,37.83498389],[148.0,26.0],[147.98,23.21778534],[147.97,6.5898],[147.96,5.3815117]],[[148.02,147.9],[148.07,33.72471165],[148.09,1.6146],[148.1,22.35847724],[148.13,23.18816617]]]
["bitfinex","SOLUSD",1750239190813,[[148.05,6.75447483],[148.03,18.64964886],[148.02,16.88960951],[148.0,34.20242314],[147.95,74.49500839]],[[148.06,147.9],[148.08,5.05888701],[148.1,17.2116855],[148.11,10.36035295],[148.12,12.51142754]]]
["bitfinex","SOLUSD",1750239212520,[[148.04,29.73817003],[148.03,31.76],[148.02,16.88960951],[148.0,7.9181],[147.99,33.78543375]],[[148.05,147.9],[148.09,22.22395626],[148.1,27.36],[148.12,4.04926694],[148.13,6.75090847]]]
["bitfinex","SOLUSD",1750239294997,[[147.93,18.90898285],[147.91,26.0],[147.9,35.55295104],[147.89,0.28432314],[147.84,60.1290922]],[[147.96,27.42],[147.98,6.3290922],[147.99,1.6144],[148.0,5.05166697],[148.01,22.95618478]]]
["bitfinex","SOLUSD",1750239373307,[[147.95,10.8136587],[147.92,35.55062224],[147.91,48.30280746],[147.89,33.80752416],[147.85,5.31497094]],[[147.97,27.68],[147.98,6.57671023],[147.99,4.05462108],[148.0,6.75695164],[148.01,154.21426567]]]
["bitfinex","SOLUSD",1750239396756,[[147.78,6.76681553],[147.77,38.32569044],[147.76,16.91845943],[147.75,18.933972],[147.72,43.27783645]],[[147.8,147.9],[147.81,27.74],[147.82,6.34569044],[147.83,17.67583133],[147.84,8.3433613]]]
["bitfinex","SOLUSD",1750239417366,[[147.74,32.04831006],[147.72,31.98],[147.71,16.92397092],[147.7,6.34569044],[147.66,38.470596]],[[147.75,147.9],[147.79,27.74],[147.8,6.34569044],[147.81,6.011],[147.82,1.5289]]]
["bitfinex","SOLUSD",1750239486972,[[147.66,7.50291077],[147.63,17.21840415],[147.62,26.0],[147.61,18.64964886],[147.5,105.25796578]],[[147.69,1.599],[147.7,34.04098477],[147.71,6.5817],[147.72,32.76972665],[147.73,10.00605858]]]
["bitfinex","SOLUSD",1750239567945,[[147.7,6.7704807],[147.69,18.64964886],[147.68,16.92849404],[147.67,6.63959536],[147.66,26.730596]],[[147.72,6.35527222],[147.73,11.57235858],[147.74,27.56],[147.76,39.00509373],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750239606899,[[147.67,32.06392385],[147.66,26.730596],[147.65,5.86],[147.64,16.93199093],[147.63,6.35809569]],[[147.68,147.9],[147.72,6.35809569],[147.73,10.00605858],[147.74,29.0423],[147.76,39.21138359]]]
["bitfinex","SOLUSD",1750239671246,[[147.72,61.57304104],[147.7,6.63810335],[147.69,33.85469564]],[[147.78,29.1282],[147.82,22.88054958],[147.83,11.9648],[147.84,55.87825854]]]
["bitfinex","SOLUSD",1750239711715,[[147.67,25.70582816],[147.66,0.730596],[147.65,16.93174486],[147.63,1.5685],[147.6,21.88733563]],[[147.68,147.9],[147.7,6.35378021],[147.72,27.52],[147.75,1.566],[147.76,6.76792165]]]
["bitfinex","SOLUSD",1750239800087,[[147.66,7.50274773],[147.64,22.77194459],[147.62,6.36045418],[147.61,34.01334982],[147.59,11.49592238]],[[147.67,6.36045418],[147.69,1.5418],[147.7,33.84045418],[147.72,6.76987022],[147.85,73.64026041]]]
["bitfinex","SOLUSD",1750239851033,[[147.53,6.36045418],[147.52,16.94658244],[147.51,40.67520846],[147.49,6.64477732],[147.48,33.90290208]],[[147.57,147.9],[147.58,27.52],[147.59,1.5053],[147.62,11.8972],[147.63,6.36045418]]]
["bitfinex","SOLUSD",1750239885607,[[147.65,0.28432314],[147.64,6.64477732],[147.63,57.57637336],[147.61,33.87304383],[147.59,39.28527294]],[[147.68,25.00651257],[147.7,6.36045418],[147.71,149.4307],[147.74,11.8988],[147.76,6.76789303]]]
["bitfinex","SOLUSD",1750239904218,[[147.58,6.7759859],[147.57,22.76019373],[147.55,40.245697],[147.54,67.33050236],[147.51,1.5433]],[[147.6,6.36045418],[147.61,27.5],[147.64,155.7845],[147.68,47.11387972],[147.69,0.28432314]]]
["bitfinex","SOLUSD",1750239955744,[[147.44,6.36045418],[147.43,23.74008003],[147.42,5.82],[147.41,33.91703322],[147.4,0.28432314]],[[147.48,33.88045418],[147.51,6.3919],[147.53,6.77847328],[147.54,1.5528],[147.55,48.84881585]]]
["bitfinex","SOLUSD",1750239982288,[[147.39,6.36045418],[147.38,23.74805026],[147.37,5.88],[147.36,2.9531206],[128.26,0.06759706]],[[147.41,147.9],[147.43,27.58],[147.44,6.36045418],[147.49,26.77087892],[147.52,10.0]]]
["bitfinex","SOLUSD",1750240021401,[[147.46,30.0957044],[147.45,6.2086],[147.44,33.9118927],[147.39,6.1281095],[147.37,37.64]],[[147.51,147.9],[147.52,34.00045418],[147.55,15.36001866],[147.56,18.49345418],[147.65,261.251]]]
["bitfinex","SOLUSD",1750240071874,[[147.36,1.4416206],[147.35,6.78643256],[147.33,16.96767541],[147.32,8.33333333],[147.28,46.18894398]],[[147.37,34.06045418],[147.38,147.9],[147.4,1.5759],[147.41,6.78393195],[147.42,6.64477732]]]
["bitfinex","SOLUSD",1750240135632,[[147.38,6.78518116],[147.37,6.36045418],[147.36,18.40687575],[147.33,1.6461],[147.32,8.33333333]],[[147.39,147.9],[147.4,27.8],[147.41,6.36045418],[147.43,1.5692],[147.45,19.45784649]]]
["bitfinex","SOLUSD",1750240166760,[[147.57,6.77644507],[147.56,6.36045418],[147.55,16.94266004],[147.53,35.42881191],[147.52,0.14216157]],[[147.58,147.9],[147.6,34.04045418],[147.63,1.6096],[147.65,26.0388548],[147.68,32.3448143]]]
["bitfinex","SOLUSD",1750240213218,[[147.65,16.93114018],[147.64,13.13368636],[147.62,5.98],[147.61,33.8728875],[147.53,33.88936154]],[[147.7,27.82],[147.73,6.4313],[147.74,6.76898077],[147.75,1.80162314],[147.77,33.27883115]]]
["bitfinex","SOLUSD",1750240237229,[[147.69,23.69828694],[147.68,12.34045418],[147.67,33.85928082],[147.65,0.28432314],[147.61,33.8728875]],[[147.75,27.76],[147.77,6.76730746],[147.78,147.9],[147.79,12.11916208],[147.85,33.44904039]]]
["bitfinex","SOLUSD",1750240306026,[[147.66,6.77231477]],[[147.72,34.42045418],[147.75,1.5051],[147.76,12.74789013],[147.79,17.20022945]]]
["bitfinex","SOLUSD",1750240383897,[[147.65,16.93189238],[147.64,6.77323218],[147.63,39.86704704],[147.62,6.36045418],[147.61,0.28432314]],[[147.66,6.36045418],[147.67,147.00595402],[147.69,29.3378],[147.7,6.36045418],[147.72,6.2812]]]
["bitfinex","SOLUSD",1750240414260,[[147.67,16.92854055],[147.66,6.77231477],[147.65,6.36045418],[147.64,39.80616093],[147.63,0.28432314]],[[147.71,154.26045418],[147.72,27.68],[147.74,6.5474],[147.75,1.5037],[147.76,16.55116578]]]
["bitfinex","SOLUSD",1750240493528,[[147.59,64.23675508],[147.57,5.94],[147.56,40.24380144],[147.54,3.39591712],[147.52,53.58140334]],[[147.65,6.36045418],[147.66,1.5745],[147.67,6.2018]]]
["bitfinex","SOLUSD",1750240515237,[[147.66,23.70310171],[147.63,40.2289091],[147.62,5.94],[147.6,0.14216157],[147.56,40.24380144]],[[147.67,27.66],[147.68,154.26045418],[147.7,15.86259162],[147.72,6.3232],[147.73,5.94]]]
["bitfinex","SOLUSD",1750240609275,[[147.52,30.0860507],[147.5,33.89830508],[147.49,54.56580045],[147.48,6.3314],[147.42,77.92045418]],[[147.56,34.00045418],[147.58,1.5849],[147.59,12.1239],[147.61,19.05294245],[147.62,7.05848152]]]
["bitfinex","SOLUSD",1750240637597,[[147.47,13.14149439],[147.46,16.95375016],[147.45,34.0519615],[147.44,33.91076005],[147.43,0.14216157]],[[147.48,147.9],[147.52,27.64],[147.53,7.88795418],[147.57,5.9],[147.58,9.97259139]]]
["bitfinex","SOLUSD",1750240705679,[[147.44,39.79209983],[147.38,13.57671294],[133.65,1.0146079]],[[147.49,147.9],[147.5,33.96045418],[147.55,1.641],[147.56,25.20398066],[147.57,22.00962606]]]
["bitfinex","SOLUSD",1750240756032,[[147.51,23.31770449],[147.5,6.77966101],[147.47,33.90520105],[147.46,0.28432314],[147.42,21.87665778]],[[147.53,27.58],[147.54,149.4562],[147.55,6.36984813],[147.56,6.0569],[147.57,11.72530292]]]
["bitfinex","SOLUSD",1750240841911,[[147.45,64.30272112],[147.43,41.33371467],[147.4,40.31887378],[147.38,13.43668529],[147.36,28.9816206]],[[147.49,154.27173811],[147.5,27.56],[147.54,1.5305],[147.55,6.1465],[147.58,10.0]]]
["bitfinex","SOLUSD",1750240918570,[[147.65,6.77277345],[147.64,23.30459967],[147.63,0.28432314],[147.62,33.87074922],[147.61,33.87191246]],[[147.67,175.42],[147.68,7.99053811],[147.69,6.2938],[147.73,59.78],[147.74,8.96131943]]]
["bitfinex","SOLUSD",1750240957589,[[147.47,16.95260052],[147.46,6.78150006],[147.45,12.19173811],[147.44,34.19511816],[147.4,1.6569]],[[147.5,6.37173811],[147.51,27.5],[147.52,147.9],[147.56,12.19173811],[147.57,18.38017651]]]
["bitfinex","SOLUSD",1750241005133,[[147.45,6.65606125],[147.44,6.78241996],[147.43,50.87160007],[147.42,6.37173811],[147.41,6.10432314]],[[147.46,147.9],[147.49,27.52],[147.51,1.6207],[147.52,6.3967],[147.55,0.28432314]]]
["bitfinex","SOLUSD",1750241044071,[[147.37,23.74974553],[147.36,1.4416206],[147.35,6.37173811],[147.34,33.93413281],[147.32,59.59578219]],[[147.39,34.45173811],[147.4,147.9],[147.41,1.6388],[147.43,26.0],[147.45,24.9590741]]]
["bitfinex","SOLUSD",1750241107842,[[147.38,32.78518116],[147.37,23.33483276],[147.36,20.09126946],[147.34,34.21845595],[147.29,49.37347325]],[[147.39,147.9],[147.41,34.39173811],[147.43,1.5145],[147.49,32.37173811],[148.0,43.98]]]
["bitfinex","SOLUSD",1750241157378,[[147.21,39.18751631],[147.2,16.98369565],[147.18,57.94058036],[147.17,7.7021],[147.16,0.28432314]],[[147.22,147.9],[147.24,27.88],[147.25,6.39449954],[147.28,7.91749954],[147.32,49.41846033]]]
["bitfinex","SOLUSD",1750241158478,[[147.21,32.79301677],[147.2,16.98369565],[147.18,52.62001712],[147.17,7.7021],[147.16,0.28432314]],[[147.22,147.9],[147.24,6.39449954],[147.25,27.88],[147.28,7.91749954],[147.31,10.0]]]
["bitfinex","SOLUSD",1750241221366,[[147.24,32.7916327],[147.21,16.98254194],[147.19,18.64964886],[147.18,40.27465749],[147.16,36.49653]],[[147.25,147.9],[147.27,27.82],[147.29,6.39449954],[147.3,7.7045],[147.31,6.02]]]
["bitfinex","SOLUSD",1750241272611,[[147.24,6.39449954],[147.21,64.13514214],[147.2,26.0],[147.19,1.5391],[147.18,58.93885463]],[[147.26,27.76],[147.28,6.39449954],[147.29,6.4146],[147.31,1.5439]]]
["bitfinex","SOLUSD",1750241315532,[[147.33,57.83163227],[147.31,16.9710135],[147.3,6.46866157],[147.29,1.67226157],[147.27,39.88966365]],[[147.34,147.9],[147.38,27.72],[147.4,6.39449954],[147.42,1.534],[147.43,57.08474886]]]
["bitfinex","SOLUSD",1750241348301,[[147.32,6.78794461],[147.31,6.39449954],[147.3,16.97102148],[147.29,26.0],[147.26,7.8979]],[[147.33,175.62],[147.35,6.39449954],[147.36,1.5248],[147.37,6.3497],[147.39,19.27777819]]]
["bitfinex","SOLUSD",1750241400210,[[147.31,30.15391844],[147.29,26.0],[147.26,32.46754886],[147.25,5.81624366],[147.21,49.59683963]],[[147.34,27.7],[147.35,6.39449954],[147.38,5.02443559],[147.39,13.05341473],[147.4,46.484472]]]
["bitfinex","SOLUSD",1750241460585,[[147.43,49.05436144],[147.42,6.38115723],[147.41,40.41250142],[147.4,26.0],[147.39,33.92168215]],[[147.44,147.9],[147.47,27.66],[147.49,6.38115723],[147.5,26.0],[147.51,1.5222]]]
["bitfinex","SOLUSD",1750241484591,[[147.33,23.7561645],[147.31,6.38115723],[147.3,33.94311722],[147.29,18.79181043],[147.28,26.14216157]],[[147.35,34.04115723],[147.38,26.0],[147.4,14.23067277],[147.41,6.6636],[147.42,35.31512923]]]
["bitfinex","SOLUSD",1750241538551,[[147.35,23.75296911],[147.33,32.38115723],[147.32,33.93972305],[147.27,10.0],[147.14,88.5]],[[147.37,34.18115723],[147.39,5.01033831],[147.42,19.06463305],[147.43,32.24162181],[147.51,43.89350087]]]
["bitfinex","SOLUSD",1750241555273,[[147.34,6.78702321],[147.33,6.38115723],[147.32,50.90847445],[147.3,31.9],[147.29,18.79181043]],[[147.35,27.78],[147.36,5.02340934],[147.37,6.38115723],[147.39,1.6507],[147.4,32.2635226]]]
["bitfinex","SOLUSD",1750241620967,[[147.26,6.7907103],[147.25,23.37309842],[147.22,33.96069491],[147.21,6.39572166],[147.2,26.0]],[[147.28,28.0],[147.29,6.39572166],[147.31,52.65744886],[147.32,0.28432314],[147.34,44.04]]]
["bitfinex","SOLUSD",1750241643393,[[147.27,6.7902492],[147.26,6.39572166],[147.25,16.97792869],[147.24,59.95816354],[147.22,59.55780522]],[[147.28,147.9],[147.29,27.94],[147.31,6.39572166],[147.35,53.40326909],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1750241702623,[[147.25,32.12086513],[147.24,26.0],[147.23,1.5637],[147.22,50.94245262],[147.21,12.96352166]],[[147.26,147.9],[147.32,27.82],[147.33,6.39572166],[147.36,26.0],[147.37,28.2476972]]]
["bitfinex","SOLUSD",1750241725658,[[147.38,16.96295291],[147.37,13.18136324],[147.34,32.0],[147.3,13.15506515],[147.26,27.78]],[[147.39,42.13031509],[147.41,34.21572166],[147.46,32.78167501],[147.48,50.14037767],[147.51,6.24164704]]]
["bitfinex","SOLUSD",1750241789210,[[147.34,6.39572166],[147.33,32.78748387],[147.31,16.97077718],[147.3,20.465472],[147.29,40.20243588]],[[147.35,147.9],[147.38,6.39572166],[147.39,27.8],[147.4,8.34092337],[147.42,12.66912166]]]
["bitfinex","SOLUSD",1750241845785,[[147.44,51.30316987],[147.43,6.0485],[147.42,40.59524978],[147.4,24.64964886]],[[147.53,5.01592558],[147.54,25.18424886],[147.55,27.5835]]]
["bitfinex","SOLUSD",1750241871708,[[147.6,6.77506775],[147.57,16.94111269],[147.56,26.0],[147.55,20.448272],[147.5,10.0]],[[147.61,147.9],[147.62,6.39572166],[147.63,27.74],[147.67,40.33691652],[147.68,62.913972]]]
["bitfinex","SOLUSD",1750241907853,[[147.61,6.77460876],[147.59,16.93881699],[147.58,26.0],[147.56,12.6913448],[147.36,41.46662116]],[[147.62,147.9],[147.64,27.76],[147.65,17.30918217],[147.68,30.94594886],[147.69,26.0]]]
["bitfinex","SOLUSD",1750241944806,[[147.51,6.77920141],[147.49,16.94927885],[147.48,31.98],[147.46,10.91976379],[147.42,43.94]],[[147.52,10.91976379],[147.53,27.82],[147.57,12.81801043],[147.58,7.6381],[147.59,44.933972]]]
["bitfinex","SOLUSD",1750242016305,[[147.49,23.73042239],[147.48,32.37726714],[147.46,67.81500066],[147.45,0.14216157],[147.43,30.99891043]],[[147.52,154.27726714],[147.53,27.74],[147.56,6.37726714],[147.57,6.77670977],[147.58,33.22341493]]]
["bitfinex","SOLUSD",1750242069251,[[147.42,30.11895754],[147.39,116.71663901],[147.38,46.38660987],[147.36,49.43195735],[147.34,10.0]],[[147.46,34.09726714],[147.48,147.9],[147.52,40.86019823],[147.53,10.0],[147.54,24.893972]]]
["bitfinex","SOLUSD",1750242118268,[[147.28,6.78978815],[147.27,16.97498465],[147.25,26.0],[147.23,6.22432314],[147.19,8.78611651]],[[147.31,34.27726714],[147.33,11.28148836],[147.34,147.9],[147.35,32.51942871],[147.36,1.74166157]]]
["bitfinex","SOLUSD",1750242131388,[[147.07,23.79819132],[147.06,1.4416206],[147.05,31.4908681],[147.0,25.31123914],[146.99,10.0]],[[147.13,18.64964886],[147.14,6.37726714],[147.15,9.96213291],[147.18,10.0],[147.19,6.79400013]]]
["bitfinex","SOLUSD",1750242166478,[[146.88,6.80827886],[146.86,26.0],[146.85,28.01204493],[146.83,9.99303333],[146.78,10.0]],[[146.9,39.14816512],[146.92,0.28432314],[146.93,18.64964886],[146.94,9.14496516],[146.95,180.70510395]]]
["bitfinex","SOLUSD",1750242194588,[[146.86,6.80920604],[146.84,10.98816512],[146.83,25.03554496],[146.8,41.15592431],[146.79,17.48816512]],[[146.88,39.66816512],[146.89,147.9],[146.92,34.46593335],[146.93,6.94840097],[146.94,28.64964886]]]
["bitfinex","SOLUSD",1750242248122,[[146.84,6.81013347],[146.82,18.67812668],[146.8,34.05925396],[146.79,36.98816512],[146.75,16.38]],[[146.85,28.76],[146.89,158.88816512],[146.9,18.64964886],[146.91,6.38],[146.92,8.46593335]]]
["bitfinex","SOLUSD",1750242256848,[[146.92,34.81065354],[146.89,26.0],[146.88,45.02955945],[146.85,26.0],[146.82,18.0306]],[[146.95,28.76],[146.96,10.98816512],[146.97,148.04216157],[146.98,6.52216157],[146.99,18.64964886]]]
["bitfinex","SOLUSD",1750242310379,[[146.93,17.81735818],[146.91,17.01707587],[146.9,26.0],[146.88,11.01139616],[146.84,62.98368054]],[[146.94,28.46],[146.97,11.01139616],[146.99,18.933972],[147.0,32.80303021],[147.01,13.0791]]]
["bitfinex","SOLUSD",1750242339029,[[146.92,23.44389582],[146.91,6.80688857],[146.9,1.6306],[146.89,60.03887482],[146.88,0.28432314]],[[146.93,147.9],[146.94,28.3],[146.96,6.42789071],[146.97,6.38],[146.99,6.80331603]]]
["bitfinex","SOLUSD",1750242401155,[[146.91,39.23477928],[146.89,17.01953843],[146.88,1.5912],[146.86,81.93080377],[146.85,6.56873242]],[[146.92,147.9],[146.95,28.3],[146.97,6.42789071],[146.98,6.28],[146.99,18.933972]]]
["bitfinex","SOLUSD",1750242461249,[[146.85,13.23756044],[146.84,26.0],[146.83,23.20025278],[146.81,20.447772],[146.8,10.0]],[[146.86,147.9],[146.93,6.42789071],[146.94,12.6576],[146.97,12.57564114],[146.98,6.80379338]]]
["bitfinex","SOLUSD",1750242487302,[[146.81,6.42789071],[146.79,23.84356103],[146.78,27.5978],[146.77,34.06492047],[146.62,86.85643501]],[[146.83,28.2],[146.85,6.42789071],[146.88,6.18],[146.89,53.003472],[146.9,6.80736208]]]
["bitfinex","SOLUSD",1750242548453,[[146.77,13.24110475],[146.76,1.5663],[146.75,17.03462267],[146.73,26.0],[146.7,58.75240242]],[[146.79,28.18],[146.82,6.42789071],[146.83,25.46026001],[146.84,26.28432314],[146.86,18.87187481]]]
["bitfinex","SOLUSD",1750242566163,[[146.73,30.28122676],[146.72,1.5064],[146.7,66.10275356],[146.68,6.16],[146.66,10.14216157]],[[146.77,28.18],[146.78,6.42789071],[146.8,44.64964886],[146.81,6.54830724],[146.85,16.4031]]]
["bitfinex","SOLUSD",1750242590017,[[146.78,23.84521051],[146.77,1.6387],[146.75,26.0],[146.72,10.0],[146.61,3.37778562]],[[146.81,28.16],[146.83,6.42789071],[146.84,5.04068778],[146.85,32.68742314],[146.87,24.91363296]]]
["bitfinex","SOLUSD",1750242647869,[[146.77,23.84593337],[146.76,42.02711997],[146.74,6.14],[146.73,59.34584323],[146.72,32.71221385]],[[146.8,154.32789071],[146.81,28.12],[146.84,32.3623],[146.85,1.5448],[146.86,6.57005228]]]
["bitfinex","SOLUSD",1750242699681,[[146.75,23.85008517],[146.73,6.42789071],[146.72,68.1570338],[146.7,26.79894886],[146.69,66.48980953]],[[146.78,180.76129071],[146.79,26.0],[146.82,0.14216157],[146.84,18.79181043],[146.85,10.13794679]]]
["bitfinex","SOLUSD",1750242721334,[[146.85,28.0507141],[146.83,6.81059728],[146.82,26.28432314],[146.81,31.40074886],[146.8,35.5928455]],[[146.9,39.10710608],[146.91,26.0],[146.94,7.08990575],[146.95,12.5135],[146.96,20.20904886]]]
["bitfinex","SOLUSD",1750242758987,[[146.93,23.82086707],[146.92,1.6369],[146.91,45.06154893],[146.9,18.64964886],[146.89,38.58792314]],[[146.99,146.2334],[147.0,54.04],[147.01,0.28432314],[147.02,25.45145994],[147.04,11.04933062]]]
["bitfinex","SOLUSD",1750242794010,[[146.71,23.85658782],[146.69,53.01930988],[146.68,38.4985],[146.65,34.27411923],[146.46,23.5974689]],[[146.74,147.9],[146.76,28.12],[146.77,26.0],[146.79,11.02710608]]]
["bitfinex","SOLUSD",1750242845483,[[146.61,6.82081713],[146.58,18.71814414],[146.57,11.05800932],[146.56,12.12563824],[146.55,18.933972]],[[146.62,11.05800932],[146.65,147.9],[146.66,55.16],[146.69,12.12308756],[146.7,36.49198132]]]
["bitfinex","SOLUSD",1750242886958,[[146.62,23.87123175],[146.61,11.05989795],[146.59,34.10873865],[146.56,47.49765876],[146.55,0.28432314]],[[146.65,188.21989795],[146.68,20.20254886],[146.69,0.28432314],[146.7,17.77989795],[146.71,40.95]]]
["bitfinex","SOLUSD",1750242918393,[[146.61,6.45234463],[146.6,6.8212824],[146.58,23.50787744],[146.57,18.79181043],[146.56,47.71532033]],[[146.62,147.9],[146.66,35.87234463],[146.67,26.0],[146.69,0.28432314],[146.71,6.81630283]]]
["bitfinex","SOLUSD",1750242941224,[[146.57,6.82267858],[146.56,22.64338621],[146.55,6.72],[146.54,59.22035812],[146.52,8.21512314]],[[146.58,6.45234463],[146.59,147.9],[146.6,29.22],[146.61,26.0],[146.65,14.91289533]]]
["bitfinex","SOLUSD",1750242986050,[[146.57,23.87937503],[146.56,5.58553824],[146.53,52.77220157],[146.52,34.014],[146.51,6.5945062]],[[146.59,6.45234463],[146.61,29.02],[146.62,26.0],[146.64,0.28432314],[146.65,31.92096569]]]
["bitfinex","SOLUSD",1750243019903,[[146.71,6.91502295],[146.68,17.04387828],[146.65,68.18956698],[146.64,26.81144886],[130.82,4.98132]],[[146.72,154.35234463],[146.73,28.86],[146.75,16.31443333],[146.77,23.61562947],[146.79,6.45234463]]]
["bitfinex","SOLUSD",1750243084315,[[146.47,6.82717756],[146.46,1.4111032],[146.43,23.63746058],[146.42,60.78936944],[146.36,54.68691358]],[[146.48,6.45234463],[146.49,28.66],[146.5,26.0],[146.51,6.45234463],[146.54,1.5536]]]
["bitfinex","SOLUSD",1750243094296,[[146.54,6.45234463],[146.51,6.45234463],[146.5,84.8189498],[146.49,26.0],[146.47,50.57668327]],[[146.59,209.01234463],[146.62,14.063],[146.64,6.81972852],[146.65,6.45234463],[146.66,10.0]]]
["bitfinex","SOLUSD",1750243148997,[[146.49,23.89241586],[146.48,6.46595261],[146.46,34.13765628],[146.45,1.5406],[146.44,31.70132461]],[[146.52,6.46595261],[146.53,54.66],[146.55,1.5156],[146.56,154.1826],[146.57,6.72432314]]]
["bitfinex","SOLUSD",1750243177025,[[146.36,17.93694431],[146.34,17.08350416],[146.33,12.01227331],[146.32,34.17136485],[146.09,275.22194329]],[[146.37,147.9],[146.4,11.10447643],[146.41,26.0],[146.42,28.66],[146.43,25.27834886]]]
["bitfinex","SOLUSD",1750243221190,[[146.67,23.86309401],[146.64,34.09710856],[146.63,34.09731627],[146.62,6.6515],[146.59,10.0]],[[146.7,11.10447643],[146.72,28.58],[146.73,173.9],[146.74,18.64964886],[146.75,15.11115647]]]
["bitfinex","SOLUSD",1750243276747,[[146.66,11.10447643],[146.64,57.96508455],[146.63,6.4],[146.62,79.03573165],[146.61,11.10447643]],[[146.69,147.9],[146.7,11.10447643],[146.71,26.0],[146.74,7.6015],[146.75,8.33333333]]]
["bitfinex","SOLUSD",1750243298685,[[146.54,23.88331115],[146.53,60.24524945],[146.5,35.78858779],[146.48,26.0],[146.38,67.52127477]],[[146.57,11.07281483],[146.6,202.58],[146.61,0.28432314],[146.62,18.64964886],[146.63,6.155]]]
["bitfinex","SOLUSD",1750243363159,[[146.59,6.82174773],[146.56,17.05692736],[146.53,12.7281],[146.52,1.6593],[146.49,10.0]],[[146.6,6.45479283],[146.62,28.56],[146.63,147.9],[146.64,26.28432314],[146.65,12.64719283]]]
["bitfinex","SOLUSD",1750243387465,[[146.61,6.45479283],[146.58,30.33253876],[146.56,40.49440298],[146.55,27.81312314],[146.54,18.64964886]],[[146.63,147.9],[146.66,12.87659283],[146.68,7.9348],[146.71,12.35718408],[146.72,12.71255183]]]
["bitfinex","SOLUSD",1750243454472,[[146.46,6.46821289],[146.43,76.98218615],[146.41,33.9112],[146.39,6.1861],[146.38,79.73184181]],[[146.5,147.9],[146.51,32.46821289],[146.52,34.5245],[146.54,1.5133],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1750243472782,[[146.43,51.21901249],[146.42,13.29788096],[146.41,27.5512],[146.4,6.34],[146.38,34.44199495]],[[146.47,154.36821289],[146.48,28.48],[146.51,32.46821289],[146.52,24.67414886],[146.54,14.67754915]]]
["bitfinex","SOLUSD",1750243532930,[[146.6,23.87343484],[146.57,6.28],[146.53,52.68714886],[146.49,44.13071211],[146.48,62.87547688]],[[146.61,6.46821289],[146.62,28.38],[146.63,147.9],[146.64,27.6241],[146.65,6.46821289]]]
["bitfinex","SOLUSD",1750243557475,[[146.69,17.04247366],[146.68,6.81756203],[146.67,40.5583472],[146.66,34.09245874],[146.64,6.28]],[[146.72,182.72821289],[146.74,26.0],[146.76,6.061],[146.79,8.00231289],[163.92,5.0]]]
["bitfinex","SOLUSD",1750243606895,[[146.56,57.99672488],[146.54,40.66285087],[146.53,33.5967],[146.52,18.64964886],[146.51,6.46821289]],[[146.6,6.46821289],[146.61,147.9],[146.62,28.32],[146.63,26.0],[146.64,1.6045]]]
["bitfinex","SOLUSD",1750243641848,[[146.45,6.82826903],[146.42,17.07325286],[146.4,46.67059157],[146.39,6.24],[146.32,10.0]],[[146.46,6.46821289],[146.47,46.96964886],[146.48,147.9],[146.49,0.28432314],[146.5,34.1251]]]
["bitfinex","SOLUSD",1750243699675,[[146.51,13.29368555],[146.5,17.06484641],[146.49,66.35202266],[146.48,18.933972],[146.46,6.051]],[[146.52,147.9],[146.57,28.28],[146.58,6.46821289],[146.61,7.8822],[146.63,6.28320109]]]
["bitfinex","SOLUSD",1750243741511,[[146.34,6.83340166],[146.33,12.1010862],[146.32,17.08496026],[146.28,60.17874211],[146.27,1.65276157]],[[146.36,28.3],[146.37,6.46821289],[146.39,192.833972],[146.42,13.9434],[146.44,16.46821289]]]
["bitfinex","SOLUSD",1750243771363,[[146.26,6.83713934],[146.25,23.56219497],[146.23,1.5612],[146.22,1.8547914],[146.2,60.19801307]],[[146.3,18.64964886],[146.31,26.28432314],[146.34,19.17913755],[146.35,54.01328237],[146.36,10.0]]]
["bitfinex","SOLUSD",1750243807394,[[146.23,23.93489707],[146.22,1.8547914],[146.2,34.19828762],[146.19,1.5657],[146.18,12.2714]],[[146.26,182.68821289],[146.3,25.40218489],[146.31,26.0],[146.33,6.24],[146.34,17.56622539]]]
["bitfinex","SOLUSD",1750243842235,[[146.21,6.83947746],[146.17,34.20674557],[146.16,34.20786984],[146.15,1.92982314],[146.14,6.1411]],[[146.24,176.26],[146.26,26.0],[146.27,7.8441],[146.28,35.20610861],[146.3,6.83544991]]]
["bitfinex","SOLUSD",1750243890770,[[146.11,6.84415851],[146.1,17.11052656],[146.09,5.68020838],[146.05,74.00020003],[146.02,5.44006929]],[[146.12,11.13946894],[146.13,176.32],[146.17,27.80322314],[146.18,12.35721316],[146.19,30.91864886]]]
["bitfinex","SOLUSD",1750243922818,[[146.14,35.08579396],[146.1,68.44626966],[146.09,11.92020838],[146.06,28.933972],[146.05,13.69212642]],[[146.16,147.9],[146.17,28.46],[146.18,11.13642479],[146.2,26.0],[146.21,18.933972]]]
["bitfinex","SOLUSD",1750243929805,[[146.13,6.84322178],[146.11,28.24601539],[146.1,68.44626966],[146.09,11.92020838],[146.06,24.81001043]],[[146.14,28.42],[146.15,159.03642479],[146.19,0.14216157],[146.2,44.79181043],[146.21,6.83963465]]]
["bitfinex","SOLUSD",1750243980761,[[145.98,35.13043683],[145.94,101.16131012],[145.92,36.0234172],[145.91,16.6362],[145.73,18.65547688]],[[146.01,147.9],[146.03,40.37479823],[146.07,56.08877023],[146.08,13.18111725],[146.11,22.44598279]]]
["bitfinex","SOLUSD",1750244009424,[[145.89,6.8544794],[145.88,1.4111032],[145.87,6.76],[145.86,6.2966],[145.84,94.56564884]],[[145.92,154.40833688],[145.93,29.36],[145.95,6.50833688],[145.98,26.0],[145.99,18.64964886]]]
["bitfinex","SOLUSD",1750244052880,[[145.88,1.4111032],[145.84,6.50833688],[145.83,22.87045668],[145.81,6.50833688],[145.53,111.35510572]],[[145.89,177.26],[145.92,25.50287124],[145.93,26.28432314],[145.95,27.78222428],[145.96,27.12809433]]]
["bitfinex","SOLUSD",1750244102917,[[145.99,6.50833688],[145.95,6.50833688],[145.93,6.6388],[145.91,58.25508874],[145.9,26.0]],[[146.03,39.12833688],[146.04,35.6757011],[146.06,20.80259679],[146.07,10.0],[146.08,25.48048186]]]
["bitfinex","SOLUSD",1750244118463,[[145.92,13.36101388],[145.9,17.13409968],[145.89,8.0792],[145.88,7.91944008],[145.85,44.64964886]],[[145.94,147.9],[145.95,29.4],[145.97,6.50833688],[145.98,6.85037934],[146.0,26.0]]]
["bitfinex","SOLUSD",1750244158514,[[145.81,22.58554393],[145.8,17.1467764],[145.77,34.30049982],[145.76,7.0],[145.74,18.64964886]],[[145.85,15.72730376],[145.87,55.66],[145.88,6.85501526],[145.9,163.62730376],[145.91,7.0]]]
["bitfinex","SOLUSD",1750244180349,[[145.77,11.18999237],[145.73,51.46503807],[145.72,6.86247598],[145.71,45.5026574],[145.69,0.28432314]],[[145.79,147.9],[145.8,29.52],[145.81,11.18999237],[145.82,6.94],[145.83,26.0]]]
["bitfinex","SOLUSD",1750244223821,[[145.67,18.05482383],[145.65,1.584],[145.64,17.16541206],[145.63,26.0],[145.61,33.84570429]],[[145.68,147.9],[145.72,30.6],[145.73,11.18999237],[145.76,6.86073721],[145.78,32.3617]]]
["bitfinex","SOLUSD",1750244234024,[[145.71,6.86294694],[145.69,17.15889304],[145.66,44.64964886],[145.64,26.28208115],[145.45,229.29927891]],[[145.73,147.9],[145.77,7.68],[145.78,11.18999237],[145.8,26.0],[145.97,51.41308766]]]
["bitfinex","SOLUSD",1750244283946,[[145.58,5.77487852],[145.57,6.86946757],[145.54,17.17713217],[145.52,9.98508115],[145.51,7.34]],[[145.59,30.02],[145.6,147.9],[145.62,10.18017002],[145.63,15.03416277],[145.65,18.933972]]]
["bitfinex","SOLUSD",1750244298549,[[145.58,4.10827852],[145.53,1.6511],[145.52,0.18]],[[145.59,27.9450883],[145.6,30.22],[145.62,26.14216157],[145.63,17.30906926],[145.65,28.64964886]]]
["bitfinex","SOLUSD",1750244334787,[[145.77,11.18999237],[145.75,6.86106346],[145.74,18.7255663],[145.73,18.64964886],[145.43,149.1]],[[145.78,147.9],[145.79,29.84],[145.82,11.18999237],[145.83,13.97747216],[145.88,57.50237199]]]
["bitfinex","SOLUSD",1750244358003,[[145.87,18.64964886],[145.86,6.8558892],[145.85,8.1353],[145.83,34.42716853],[145.81,10.0]],[[145.93,29.8],[145.94,11.16761875],[145.95,147.9],[145.96,7.40432314],[145.97,27.5575]]]
["bitfinex","SOLUSD",1750244406147,[[145.83,6.52338657],[145.81,6.85824017],[145.8,20.25144886],[145.77,26.0],[145.76,0.14216157]],[[145.86,29.48],[145.87,22.89158655],[145.89,33.6219],[145.9,0.14216157],[145.92,35.78290449]]]
["bitfinex","SOLUSD",1750244450206,[[146.02,11.17544379],[145.99,26.0],[145.96,18.64964886],[145.95,6.2605],[145.93,3.37885207]],[[146.04,29.46],[146.06,20.99432129],[146.07,6.88],[146.08,7.5569],[146.11,63.08964886]]]
["bitfinex","SOLUSD",1750244474863,[[146.01,11.15021972],[145.98,26.0],[145.96,27.6288],[145.95,18.64964886],[145.93,7.14432314]],[[146.05,6.86],[146.06,11.43454286],[146.11,44.44],[146.13,16.25355713],[146.17,42.87604667]]]
["bitfinex","SOLUSD",1750244504190,[[145.97,8.11187726],[145.96,18.64964886],[145.95,26.0],[145.92,6.73842314],[145.9,26.21928759]],[[146.02,6.50587726],[146.04,4.85759618],[146.05,2.78738671],[146.06,29.38],[146.07,1.501]]]
["bitfinex","SOLUSD",1750244545525,[[146.0,11.15519032],[145.97,44.64964886],[145.96,8.3808],[145.95,6.6114],[145.92,19.77041448]],[[146.02,147.9],[146.04,29.3],[146.06,1.6317],[146.08,0.28432314],[146.13,6.25355713]]]
["bitfinex","SOLUSD",1750244594117,[[146.03,26.0],[146.02,11.15519032],[146.01,26.0],[146.0,18.64964886],[145.98,11.15519032]],[[146.06,34.08538117],[146.07,15.16747078],[146.08,6.76],[146.11,11.05972025],[146.12,24.90306221]]]
["bitfinex","SOLUSD",1750244626885,[[145.91,11.16799702],[145.89,18.64964886],[145.88,26.0],[145.85,1.83332314],[145.84,6.1704]],[[145.92,147.9],[145.95,29.2],[145.96,11.16799702],[145.97,6.74],[145.99,0.28432314]]]
["bitfinex","SOLUSD",1750244663955,[[145.69,18.64964886],[145.68,26.0],[145.65,13.31103468],[145.64,40.30223054],[145.57,79.13645056]],[[145.75,29.18],[145.76,12.81222554],[145.77,6.72],[145.79,6.35672314],[145.8,26.0]]]
["bitfinex","SOLUSD",1750244678487,[[145.79,11.17812554],[145.76,18.64964886],[145.75,26.0],[145.72,7.6161],[145.71,11.32028711]],[[145.8,29.16],[145.83,159.07812554],[145.84,0.28432314],[145.85,26.0],[145.87,22.79025552]]]
["bitfinex","SOLUSD",1750244707191,[[145.72,11.17358771],[145.7,44.64964886],[145.69,8.3076],[145.66,44.46],[145.65,6.78246157]],[[145.76,188.17358771],[145.78,8.2224],[145.8,11.17358771],[145.81,26.28432314],[145.86,6.16910796]]]
["bitfinex","SOLUSD",1750244756335,[[145.71,6.5259858],[145.68,18.64964886],[145.67,6.5259858],[145.66,6.92432314],[145.63,10.0]],[[145.75,29.04],[145.76,154.4259858],[145.8,26.28432314],[145.81,6.5259858],[145.83,28.64964886]]]
["bitfinex","SOLUSD",1750244804985,[[146.07,11.19889534],[146.05,32.4958],[146.04,20.25334886],[146.01,0.14216157],[146.0,0.14216157]],[[146.1,147.9],[146.11,28.92],[146.12,11.19889534],[146.15,0.28432314],[146.16,40.1889]]]
["bitfinex","SOLUSD",1750244819115,[[146.02,52.68986666],[145.98,6.0464],[145.97,0.14216157],[145.93,30.572604],[145.87,82.57823644]],[[146.06,35.3995178],[146.07,5.00617169],[146.08,147.9],[146.1,1.6241],[146.11,26.0]]]
["bitfinex","SOLUSD",1750244865358,[[146.08,6.4995178],[146.04,14.2732],[146.03,18.64964886],[146.02,6.64167937],[145.93,31.2414358]],[[146.12,6.4995178],[146.13,5.0402072],[146.14,28.86],[146.15,26.0],[146.16,6.78384094]]]
["bitfinex","SOLUSD",1750244882601,[[145.93,11.16524035],[145.92,44.64964886],[145.89,1.5758],[145.88,6.2802],[145.87,0.28432314]],[[145.96,147.9],[145.97,11.16524035],[145.99,28.86],[146.02,6.80432314],[146.03,32.3962]]]
["bitfinex","SOLUSD",1750244941654,[[146.14,6.49704275],[146.13,44.64964886],[146.12,1.6194],[146.1,27.13005857],[146.07,6.44887311]],[[146.16,147.9],[146.18,35.29704275],[146.22,6.5],[146.23,6.78136589],[146.26,16.23383432]]]
["bitfinex","SOLUSD",1750244989303,[[146.13,6.49704275],[146.11,18.64964886],[146.1,26.0],[146.09,6.49704275],[145.96,139.57845946]],[[146.17,176.66],[146.18,14.21484275],[146.19,5.33308043],[146.22,18.64964886],[146.23,22.82111203]]]
["bitfinex","SOLUSD",1750245014859,[[146.09,44.64964886],[146.08,20.561324],[146.07,8.0535],[146.05,13.75268202],[146.02,45.21704275]],[[146.13,147.9],[146.15,35.21704275],[146.2,34.18429242],[146.21,13.1275],[146.22,18.30316846]]]
["bitfinex","SOLUSD",1750245036959,[[146.07,6.49704275],[146.06,18.64964886],[146.05,26.0],[146.04,20.565552],[146.03,1.5973]],[[146.08,147.9],[146.12,28.7],[146.14,12.93704275],[146.15,1.5801],[146.21,34.88968374]]]
["bitfinex","SOLUSD",1750245081834,[[146.16,6.49704275],[146.14,44.64964886],[146.12,1.5249],[146.11,9.90070654],[146.09,14.22354791]],[[146.19,146.9],[146.2,6.49704275],[146.21,28.66],[146.22,23.63914677],[146.23,12.91704275]]]
["bitfinex","SOLUSD",1750245112752,[[146.23,6.49704275],[146.21,44.64964886],[146.2,1.5151],[146.16,12.96866589],[146.11,3.48070654]],[[146.27,6.49704275],[146.28,28.6],[146.3,6.63920432],[146.31,35.34694767],[146.33,14.53084173]]]
["bitfinex","SOLUSD",1750245155625,[[146.3,6.49704275],[146.29,26.0],[146.26,1.85462314],[146.25,6.34],[146.23,45.03704275]],[[146.31,1.4440861],[146.36,35.03704275],[146.37,147.9],[146.39,7.8871],[146.43,18.30316846]]]
["bitfinex","SOLUSD",1750245203816,[[146.35,26.0],[146.34,6.49704275],[146.32,18.64964886],[146.31,10.84176258],[146.3,19.26314275]],[[146.38,147.9],[146.39,34.97704275],[146.42,1.80686157],[146.44,32.63920432],[146.46,31.29101516]]]
["bitfinex","SOLUSD",1750245241115,[[146.39,32.49704275],[146.37,18.64964886],[146.36,7.8848],[146.35,6.4826],[146.31,17.61247828]],[[146.41,147.9],[146.43,6.49704275],[146.44,28.46],[146.45,6.3818],[146.47,6.49677363]]]
["bitfinex","SOLUSD",1750245276234,[[146.36,48.79102396],[146.33,1.6175],[146.31,13.59457339],[146.3,25.79496298],[146.28,38.42]],[[146.37,147.9],[146.41,28.42],[146.42,4.1413751],[146.43,7.7399],[146.44,6.56432314]]]
["bitfinex","SOLUSD",1750245319453,[[146.33,32.46781008],[146.32,18.64964886],[146.31,26.811773],[146.29,5.53375247],[146.27,27.71350356]],[[146.36,147.9],[146.37,28.42],[146.41,14.1986],[146.42,26.28432314],[146.44,22.80050888]]]
["bitfinex","SOLUSD",1750245382461,[[146.37,32.46781008],[146.34,18.64964886],[146.33,7.6855],[146.32,6.26],[125.1,12.99900475]],[[146.38,147.9],[146.41,34.82781008],[146.44,1.5489],[146.48,10.0],[146.51,6.46781008]]]
["bitfinex","SOLUSD",1750245426775,[[146.1,6.46781008],[146.09,18.64964886],[146.07,8.1989],[146.05,6.24],[146.03,44.32]],[[146.14,6.46781008],[146.18,0.28432314],[146.19,28.34],[146.2,1.6457],[146.21,31.04470087]]]
["bitfinex","SOLUSD",1750245459565,[[146.19,6.46781008],[146.14,27.5157],[146.12,6.22]],[[146.23,6.46781008],[146.24,28.50216157],[146.26,33.9627],[146.27,24.86964886],[146.28,14.42606109]]]
["bitfinex","SOLUSD",1750245478461,[[146.32,11.11170364],[146.31,18.64964886],[146.3,54.363272],[146.29,6.0086],[146.26,0.28432314]],[[146.37,11.11170364],[146.4,0.28432314],[146.41,39.44774723],[146.42,12.2694],[146.43,11.39602678]]]
["bitfinex","SOLUSD",1750245525047,[[146.24,11.10453749],[146.21,44.64964886],[146.2,1.5563],[146.19,26.910542],[146.17,15.01900334]],[[146.25,147.9],[146.29,39.44453749],[146.3,0.14216157],[146.31,0.14216157],[146.32,27.641]]]
["bitfinex","SOLUSD",1750245546900,[[146.17,11.13081819],[146.13,1.6203],[146.12,57.14254886],[146.11,0.28432314],[146.1,6.53986136]],[[146.21,28.36],[146.22,147.9],[146.23,32.24],[146.25,1.78692314],[146.26,6.533]]]
["bitfinex","SOLUSD",1750245615763,[[146.12,25.1450887],[146.09,32.49543984],[146.06,0.14216157],[146.05,1.70246157],[146.04,15.38818348]],[[146.13,147.9],[146.16,28.36],[146.18,12.71543984],[146.19,1.72916157],[146.23,6.49543984]]]
["bitfinex","SOLUSD",1750245631805,[[146.12,6.49543984],[146.09,18.64964886],[146.08,26.0],[146.07,1.5157],[146.04,11.89250662]],[[146.14,145.9],[146.15,28.36],[146.16,6.49543984],[146.17,1.5062],[146.19,0.28432314]]]
["bitfinex","SOLUSD",1750245697320,[[146.1,32.49543984],[146.08,18.64964886],[146.05,14.52574036],[146.04,0.28432314],[146.02,19.93109627]],[[146.13,147.9],[146.14,34.83543984],[146.18,1.6507],[146.19,0.28432314],[146.21,32.35504115]]]
["bitfinex","SOLUSD",1750245734198,[[146.25,18.64964886],[146.24,6.49543984],[146.23,26.0],[146.19,1.90452314],[146.18,11.6975691]],[[146.27,14.60172897],[146.28,28.3],[146.29,126.25495496],[146.3,8.1302],[146.32,6.50432314]]]
["bitfinex","SOLUSD",1750245787364,[[146.25,6.49543984],[146.21,18.64964886],[146.2,1.6226],[146.19,38.56172314],[146.16,24.8011802]],[[146.29,6.49543984],[146.3,28.28],[146.31,121.29171512],[146.32,32.5893],[165.99,2.48773009]]]
["bitfinex","SOLUSD",1750245861533,[[146.14,50.6615],[146.13,14.41484],[146.11,10.0],[146.05,99.93617443],[146.03,109.04]],[[146.25,126.25495496],[146.28,62.3725],[146.3,6.77976298],[146.31,26.0],[146.32,6.16]]]
["bitfinex","SOLUSD",1750245893729,[[146.17,6.49543984],[146.15,44.64964886],[146.14,7.7167],[146.12,11.93205682],[146.11,20.83860414]],[[146.2,147.9],[146.23,34.762],[146.25,26.28432314],[146.26,1.6542],[146.3,12.84814474]]]
["bitfinex","SOLUSD",1750245959247,[[146.26,6.49543984],[146.25,18.64964886],[146.24,26.0],[146.23,12.7216],[146.22,7.03506965]],[[146.28,131.7932387],[146.31,6.49543984],[146.32,28.18],[146.34,0.28432314],[146.35,1.6414]]]
["bitfinex","SOLUSD",1750245990577,[[146.27,6.49543984],[146.25,18.64964886],[146.24,26.0],[146.23,12.63543984],[146.22,7.03506965]],[[146.28,131.7932387],[146.31,6.49543984],[146.32,34.8022],[146.34,0.14216157],[146.35,8.11532447]]]
["bitfinex","SOLUSD",1750246071526,[[146.26,44.64964886],[146.25,6.08],[146.24,1.6401],[146.19,28.8458246],[146.16,10.0]],[[146.31,6.49543984],[146.32,176.0],[146.34,1.5402],[146.36,32.36432314],[146.41,22.37900654]]]
["bitfinex","SOLUSD",1750246101083,[[146.26,25.1450887],[146.25,26.0],[146.23,6.49543984],[146.22,0.14216157],[146.21,1.67746157]],[[146.27,147.9],[146.31,6.49543984],[146.32,28.08],[146.33,1.5302],[146.35,6.36432314]]]
["bitfinex","SOLUSD",1750246165942,[[146.34,22.79737688],[146.33,18.64964886],[146.31,13.24358354],[146.3,16.87523522],[146.27,53.14967253]],[[146.35,5.11505114],[146.4,147.9],[146.41,17.57449895],[146.44,6.04],[146.48,10.0]]]
["bitfinex","SOLUSD",1750246205082,[[146.42,44.64964886],[146.41,6.47007232],[146.38,6.02],[146.37,8.02137232],[146.36,0.28432314]],[[146.45,27.96],[146.46,154.37007232],[146.47,1.6249],[146.49,6.6364],[146.5,32.68598407]]]
["bitfinex","SOLUSD",1750246259739,[[146.38,18.64964886],[146.37,4.14356638],[146.36,26.0],[146.34,0.28432314],[146.33,7.594]],[[146.39,147.9],[146.41,32.06356638],[146.44,6.6551],[146.46,1.6505],[166.1,12.0438]]]
["bitfinex","SOLUSD",1750246310409,[[146.22,25.13042313],[146.21,26.0],[146.18,1.6185],[146.17,12.626],[146.16,12.24181973]],[[146.26,182.28077427],[146.3,6.76509741],[146.31,38.1313],[146.34,28.64964886],[166.77,0.5]]]
["bitfinex","SOLUSD",1750246384096,[[146.37,32.48077427],[146.35,18.64964886],[146.33,1.5198],[146.32,5.96],[146.27,6.6106]],[[146.41,27.86],[146.42,19.01807427],[146.43,1.5125],[146.45,0.28432314],[146.55,57.41107]]]
["bitfinex","SOLUSD",1750246433958,[[146.28,25.13042313],[146.23,32.48077427],[146.22,16.05833974],[146.21,6.53973279],[146.2,16.3297]],[[146.32,147.9],[146.33,6.48077427],[146.35,1.591],[146.36,11.79831983]]]
["bitfinex","SOLUSD",1750246481270,[[146.23,18.64964886],[146.22,12.44077427],[146.21,27.6092],[146.18,6.50072314],[146.17,13.74119432]],[[146.27,154.38077427],[146.28,27.88],[146.3,6.48077427],[146.31,8.0693],[146.35,6.36527883]]]
["bitfinex","SOLUSD",1750246512164,[[146.17,6.48077427],[146.16,18.64964886],[146.13,0.14216157],[146.12,0.14216157],[146.11,6.4489]],[[146.21,32.48077427],[146.23,7.801],[146.24,28.0],[146.27,0.28432314],[146.3,195.48077427]]]
["bitfinex","SOLUSD",1750246577816,[[146.19,6.48077427],[146.17,18.64964886],[146.16,12.50077427],[146.15,0.28432314],[146.12,11.5717]],[[146.2,147.9],[146.23,32.48077427],[146.25,1.6178],[146.36,54.71701731],[146.46,18.649649]]]
["bitfinex","SOLUSD",1750246606850,[[146.06,6.04],[146.05,26.79032313],[146.03,32.5168],[146.02,6.48077427],[145.99,20.565553]],[[146.09,147.9],[146.1,6.48077427],[146.13,26.0],[146.14,7.7649],[146.15,28.02]]]
["bitfinex","SOLUSD",1750246681791,[[146.02,25.13042313],[145.99,26.0],[145.96,6.30432314],[145.94,11.5985],[145.93,39.38130487]],[[146.04,147.9],[146.06,6.48077427],[146.08,34.0248],[146.09,12.48077427],[146.14,35.02197932]]]
["bitfinex","SOLUSD",1750246693318,[[146.05,6.48077427],[146.01,18.64964886],[146.0,26.0],[145.99,0.28432314],[145.93,20.568373]],[[146.09,155.99837427],[146.1,6.308],[146.12,54.02],[146.14,6.0],[146.15,0.28432314]]]
["bitfinex","SOLUSD",1750246765316,[[146.0,18.64964886],[145.98,0.28432314],[145.97,26.0],[145.96,1.5475],[145.95,27.05620027]],[[146.04,154.38077427],[146.06,34.08],[146.07,1.613],[146.08,26.0],[146.09,13.09467427]]]
["bitfinex","SOLUSD",1750246800836,[[145.98,6.48077427],[145.95,18.64964886],[145.94,32.02],[145.93,1.6482],[145.92,0.28432314]],[[146.01,147.9],[146.02,6.48077427],[146.03,28.0],[146.04,26.0],[146.05,6.1039]]]
["bitfinex","SOLUSD",1750246859457,[[145.93,18.64964886],[145.91,12.48077427],[145.89,22.44483214],[145.87,32.5266],[145.63,161.27209683]],[[145.95,6.48077427],[145.98,28.02],[145.99,27.6198],[146.01,147.9],[146.02,9.87483937]]]
["bitfinex","SOLUSD",1750246927061,[[145.91,6.48077427],[145.87,18.64964886],[145.86,12.85882314],[145.84,46.315549],[145.83,18.65547688]],[[145.93,147.85481388],[145.95,32.48077427],[145.97,29.6006],[145.98,6.5043],[146.02,29.15325429]]]
["bitfinex","SOLUSD",1750246959514,[[145.99,25.41474627],[145.97,27.5982],[145.95,6.48077427],[145.93,14.40074665],[145.85,88.5]],[[146.0,147.85481388],[146.04,16.3590742],[146.06,12.94287427],[146.07,54.06],[146.09,1.6102]]]
["bitfinex","SOLUSD",1750247010817,[[146.28,25.13042313],[146.27,1.5714],[146.26,26.28432314],[146.25,6.0029],[146.23,6.48077427]],[[146.37,36.31167427],[146.38,10.11637662],[146.39,12.53082314],[146.4,59.82964886]]]
["bitfinex","SOLUSD",1750247023636,[[146.38,18.64964886],[146.36,6.64842314],[146.35,26.0],[146.33,1.5183],[146.32,6.12]],[[146.46,176.47481388],[146.47,32.9871259],[146.48,7.01915096],[146.51,92.00077427],[146.57,34.95389052]]]
["bitfinex","SOLUSD",1750247073177,[[146.59,26.0],[146.57,6.48077427],[146.56,1.5193],[146.55,6.87252314],[146.54,18.64964886]],[[146.64,147.85481388],[146.65,14.16687427],[146.66,28.76],[146.71,68.44204565],[146.73,10.0]]]
["bitfinex","SOLUSD",1750247111255,[[146.55,26.0],[146.53,6.48077427],[146.52,18.64964886],[146.51,1.80842314],[146.5,26.996703]],[[146.58,6.48077427],[146.6,147.85481388],[146.63,28.94],[146.65,19.41619741],[146.66,18.64964886]]]
["bitfinex","SOLUSD",1750247141614,[[146.66,25.41474627],[146.65,39.02077427],[146.64,1.598],[146.61,6.5634],[146.6,18.40074665]],[[146.67,5.75359024],[146.73,154.38077427],[146.76,28.8],[146.78,6.54],[146.79,6.48077427]]]
["bitfinex","SOLUSD",1750247158100,[[146.74,26.0],[146.71,13.020775],[146.7,25.13042313],[146.69,0.28432314],[146.68,1.5835]],[[146.75,6.48077427],[146.77,1.4584048],[146.79,6.48077427],[146.81,29.04],[146.82,1.67586157]]]
["bitfinex","SOLUSD",1750247193737,[[146.76,26.0],[146.74,6.48077427],[146.71,18.64964886],[146.7,1.80082314],[146.67,10.0]],[[146.77,1.4584048],[146.78,154.38077427],[146.82,6.0538],[146.83,1.6491],[146.86,6.48077427]]]
["bitfinex","SOLUSD",1750247225974,[[146.66,26.0],[146.63,6.48077427],[146.61,0.28432314],[146.6,39.13235786],[146.59,1.6305]],[[146.68,6.48077427],[146.72,6.48077427],[146.73,1.5081],[146.74,14.64727706],[146.75,5.07166071]]]
["bitfinex","SOLUSD",1750247278758,[[146.7,26.0],[146.67,25.13042313],[146.66,0.28432314],[146.64,1.5563],[146.63,6.2385]],[[146.75,147.9],[146.76,7.8526],[146.79,25.13042313],[146.8,15.64899937],[146.89,38.24626044]]]
["bitfinex","SOLUSD",1750247320788,[[146.63,1.5542],[146.62,6.0348],[146.59,10.0],[146.56,8.89068041],[146.54,28.69037664]],[[146.72,6.48077427],[146.73,147.9],[146.78,1.6016],[146.79,9.84664025],[146.8,25.247472]]]
["bitfinex","SOLUSD",1750247353636,[[146.59,26.0],[146.55,18.64964886],[146.52,0.28432314],[146.51,6.48077427],[146.44,0.21127571]],[[146.61,147.9],[146.62,6.48077427],[146.65,8.09307427],[146.66,9.69728793],[146.68,18.64964886]]]
["bitfinex","SOLUSD",1750247384165,[[146.63,26.0],[146.6,6.48077427],[146.55,27.131172],[146.51,16.48077427],[146.5,20.491104]],[[146.64,6.48077427],[146.68,5.05136094],[146.69,24.88634886],[146.7,16.61386686],[146.74,12.74466092]]]
["bitfinex","SOLUSD",1750247427911,[[146.55,51.41474627],[146.54,1.5666],[146.53,6.3253],[146.51,6.48077427],[146.49,15.88539972]],[[146.56,147.9],[146.63,8.12587427],[146.67,6.0846],[146.68,13.41286094],[146.85,468.28317149]]]
["bitfinex","SOLUSD",1750247487803,[[146.58,32.48077427],[146.56,1.5195],[146.55,6.5759],[146.53,18.64964886],[146.22,54.53717688]],[[146.62,6.48077427],[146.64,1.5627],[146.66,5.50728925],[146.67,66.15281043],[146.69,16.36397285]]]
["bitfinex","SOLUSD",1750247517950,[[146.64,32.48077427],[146.61,18.64964886],[146.6,0.28432314],[146.58,12.80827427],[146.57,1.6019]],[[146.68,6.48077427],[146.72,6.62293584],[146.73,13.08273239],[146.74,170.00760886],[146.75,40.96]]]
["bitfinex","SOLUSD",1750247562988,[[146.74,26.0],[146.71,6.48077427],[146.68,7.91606157],[146.67,18.64964886],[146.66,0.14216157]],[[146.76,6.48077427],[146.77,1.4584048],[146.79,6.48077427],[146.8,8.1731],[146.83,23.60521119]]]
["bitfinex","SOLUSD",1750247580089,[[146.7,51.13042313],[146.67,1.6518],[146.66,6.68032314],[146.65,6.48077427],[146.63,10.0]],[[146.71,147.9],[146.75,6.48077427],[146.77,1.4584048],[146.78,1.629],[146.79,6.48077427]]]
["bitfinex","SOLUSD",1750247607448,[[146.84,26.0],[146.81,6.48077427],[146.78,0.14216157],[146.77,18.79181043],[146.67,91.46828716]],[[146.85,6.48077427],[146.89,0.28432314],[146.9,11.16285193],[146.91,59.62964886],[146.93,18.35907399]]]
["bitfinex","SOLUSD",1750247650596,[[146.72,26.0],[146.69,6.48077427],[146.67,18.64964886],[146.66,6.45402314],[146.57,62.68785076]],[[146.73,6.48077427],[146.74,147.9],[146.77,6.3367],[146.78,1.83382314],[146.79,6.80065612]]]
["bitfinex","SOLUSD",1750247705150,[[146.54,32.48077427],[146.53,1.5353],[146.51,25.2725847],[146.5,0.14216157],[146.44,3.42324309]],[[146.58,6.48077427],[146.62,6.2281],[146.63,18.933972],[146.64,40.98],[146.65,12.84598052]]]
["bitfinex","SOLUSD",1750247721169,[[146.46,26.0],[146.41,18.64964886],[146.4,1.73916157],[146.39,6.453],[146.37,6.48077427]],[[146.51,163.38933566],[146.54,25.24015991],[146.55,27.96691176],[146.56,14.72351088],[146.93,55.1544314]]]
["bitfinex","SOLUSD",1750247781056,[[146.49,32.48077427],[146.47,18.64964886],[146.46,50.9375393],[146.44,13.04937427],[146.41,10.0]],[[146.5,147.9],[146.54,6.48077427],[146.58,6.48077427],[146.6,7.9842],[146.61,40.98]]]
["bitfinex","SOLUSD",1750247806575,[[146.49,26.0],[146.46,55.85541357],[146.44,27.068346],[146.41,6.1395],[146.39,10.0]],[[146.5,6.48077427],[146.53,1.5344],[146.55,6.4218],[146.56,2.55095143],[146.64,36.72219655]]]
["bitfinex","SOLUSD",1750247870975,[[146.69,26.0],[146.66,6.48077427],[146.62,18.933972],[146.61,1.6516],[146.6,6.0177]],[[146.7,6.48077427],[146.74,161.56862348],[146.75,29.9656292],[146.76,12.52853211],[146.77,8.86652138]]]
["bitfinex","SOLUSD",1750247913905,[[146.69,26.0],[146.67,6.48077427],[146.65,8.1101],[146.49,11.78533295],[145.44,2.4484048]],[[146.7,147.9],[146.72,6.48077427],[146.76,17.52526561],[146.77,47.3785],[146.79,30.23952853]]]
["bitfinex","SOLUSD",1750247950156,[[146.66,26.0],[146.64,26.75872313],[146.63,6.1596],[146.61,93.04334723],[146.6,8.47817115]],[[146.73,154.24682397],[146.74,5.50131507],[146.75,8.46243197],[146.76,15.91236561],[146.77,18.69024081]]]
["bitfinex","SOLUSD",1750247974480,[[146.64,26.0],[146.61,89.23979836],[146.6,7.7002],[146.58,25.41474627],[146.56,10.0]],[[146.65,6.48077427],[146.71,1.85822314],[146.72,66.14042313],[146.73,6.6305],[146.75,10.0]]]
["bitfinex","SOLUSD",1750248030634,[[146.54,26.0],[146.51,6.48077427],[146.49,28.572408],[146.48,47.14567855],[145.27,0.99]],[[146.55,6.48077427],[146.59,1.55],[146.6,41.01],[146.61,11.83326064],[146.64,10.0]]]
["bitfinex","SOLUSD",1750248063886,[[146.64,26.0],[146.61,6.48077427],[146.58,20.492503],[146.57,6.2468],[146.56,0.28432314]],[[146.65,6.48077427],[146.67,152.99509855],[146.69,5.46836878],[146.7,59.943972],[146.72,55.10344146]]]
["bitfinex","SOLUSD",1750248124791,[[146.66,26.0],[146.63,6.48077427],[146.61,18.64964886],[146.6,6.3872],[146.58,8.30629741]],[[146.67,6.48077427],[146.7,5.08520787],[146.71,2.54243925],[146.72,29.78004443],[146.73,6.36118845]]]
["bitfinex","SOLUSD",1750248167357,[[146.58,26.0],[146.55,26.97887827],[146.53,18.933972],[146.52,7.8549],[146.49,10.0]],[[146.6,6.48077427],[146.64,1.5418],[146.65,6.48077427],[146.66,0.14216157],[146.67,41.13216157]]]
["bitfinex","SOLUSD",1750248204487,[[146.65,26.0],[146.62,6.48077427],[146.59,0.28432314],[146.58,26.69722313],[146.57,6.2129]],[[146.67,6.48077427],[146.68,6.0847],[146.71,29.97632041],[146.75,12.73633503],[146.76,10.0]]]
["bitfinex","SOLUSD",1750248231132,[[146.55,32.48077427],[146.52,18.933972],[146.51,6.48077427],[146.5,10.5508],[146.37,123.09322088]],[[146.59,154.38077427],[146.65,14.71647427],[146.66,66.30242096],[146.67,26.0],[146.7,29.56833503]]]
["bitfinex","SOLUSD",1750248279257,[[146.35,1.6142],[146.34,31.40022313],[146.3,16.48077427],[146.29,3.38872382],[146.28,5.49947002]],[[146.39,6.48077427],[146.43,147.9],[146.44,6.48077427],[146.46,40.99],[146.48,26.10270915]]]
["bitfinex","SOLUSD",1750248335037,[[146.45,26.0],[146.44,6.48077427],[146.41,18.933972],[146.37,16.48077427],[146.36,1.6481]],[[146.46,147.9],[146.48,6.48077427],[146.49,1.6224],[146.51,6.2251],[146.52,5.54905604]]]
["bitfinex","SOLUSD",1750248370980,[[146.5,26.0],[146.45,12.49877427],[146.37,6.48077427]],[[146.57,2.54741857],[146.58,6.48077427],[146.59,219.59323989],[146.6,11.19979755]]]
["bitfinex","SOLUSD",1750248403996,[[146.44,8.0716],[146.43,25.41474627],[146.42,81.39700952],[146.39,10.0],[143.07,1028.87133324]],[[146.48,6.48077427],[146.51,6.48077427],[146.52,146.2334],[146.54,6.1791],[146.58,28.933972]]]
["bitfinex","SOLUSD",1750248423739,[[146.5,26.0],[146.47,33.23862313],[146.46,0.28432314],[146.42,60.88489052],[146.41,10.0]],[[146.52,6.48077427],[146.54,146.2334],[146.58,6.48077427],[146.59,18.933972],[146.6,1.6027]]]
["bitfinex","SOLUSD",1750248484806,[[146.44,26.0],[146.42,60.88489052],[146.41,6.48077427],[146.39,18.64964886],[146.38,0.28432314]],[[146.45,6.48077427],[146.48,5.10218886],[146.49,2.55027594],[146.5,49.2986],[146.51,12.84483356]]]
["bitfinex","SOLUSD",1750248504878,[[146.33,26.0],[146.31,26.0],[146.3,6.48077427],[146.29,0.14216157],[146.28,30.68176385]],[[146.35,6.48077427],[146.38,147.9],[146.39,1.5956],[146.41,18.933972],[146.42,16.27487775]]]
["bitfinex","SOLUSD",1750248567876,[[146.6,26.0],[146.57,6.48077427],[146.54,26.0],[146.53,1.5401],[146.51,33.31060341]],[[146.61,147.9],[146.62,25.13042313],[146.65,49.06657427],[146.66,15.77905571],[146.67,6.4804]]]
["bitfinex","SOLUSD",1750248588370,[[146.52,26.0],[146.48,6.76509741],[146.47,1.6627],[146.45,24.95384886],[146.42,20.14213732]],[[146.53,6.48077427],[146.58,25.13042313],[146.59,5.06782279],[146.6,0.14216157],[146.61,7.92045929]]]
["bitfinex","SOLUSD",1750248647127,[[146.46,0.28432314],[146.45,6.46961872],[146.43,7.9942],[146.42,18.64964886],[146.4,10.0]],[[146.49,6.46961872],[146.53,1.5756],[146.55,41.02],[146.56,29.95200765],[146.57,147.9]]]
["bitfinex","SOLUSD",1750248670555,[[146.54,6.46961872],[146.53,0.28432314],[146.52,26.0],[146.49,7.8795],[146.44,16.08208136]],[[146.58,6.46961872],[146.6,20.31334886],[146.61,5.0854383],[146.62,147.9],[146.63,23.63492916]]]
["bitfinex","SOLUSD",1750248731027,[[146.48,26.0],[146.45,20.17244886],[146.44,49.08571197],[146.43,0.82500824],[146.4,47.55831163]],[[146.6,7.10824584],[146.63,6.531],[146.64,10.0],[146.65,6.46961872],[146.66,17.8391752]]]
["bitfinex","SOLUSD",1750248779948,[[146.5,26.0],[146.47,6.46961872],[146.46,1.84012314],[146.45,6.1704],[146.3,123.40235649]],[[146.52,6.46961872],[146.54,5.10154435],[146.55,18.64964886],[146.56,188.91],[146.57,7.97368056]]]
["bitfinex","SOLUSD",1750248814303,[[146.64,6.46961872],[146.63,0.28432314],[146.62,26.0],[146.59,7.661],[146.58,16.46961872]],[[146.66,147.9],[146.69,6.46961872],[146.71,18.64964886],[146.73,1.6374],[146.74,5.53775872]]]
["bitfinex","SOLUSD",1750248870142,[[146.55,26.0],[146.52,6.46961872],[146.5,0.28432314],[146.48,6.2575],[146.47,1.5517]],[[146.56,6.46961872],[146.61,1.5142],[146.62,13.99116033],[146.63,47.4983],[146.65,32.46961872]]]
["bitfinex","SOLUSD",1750248876071,[[146.57,26.0],[146.55,6.46961872],[146.54,0.28432314],[146.51,6.46961872],[146.48,6.2575]],[[146.59,154.36961872],[146.61,1.5142],[146.63,6.4883],[146.64,5.42483745],[146.65,32.46961872]]]
["bitfinex","SOLUSD",1750248941812,[[146.44,26.0],[146.41,11.3909438],[146.37,6.437],[146.36,1.6163],[146.34,21.10662066]],[[146.46,11.10662066],[146.5,5.04456345],[146.51,147.9],[146.52,12.74912066],[146.54,53.82090886]]]
["bitfinex","SOLUSD",1750248958260,[[146.42,26.0],[146.39,11.3909438],[146.37,20.517731],[146.34,11.10662066],[146.33,16.4136]],[[146.44,159.00662066],[146.49,1.5527],[146.51,6.73992314],[146.52,78.11662066],[146.54,25.06334597]]]
["bitfinex","SOLUSD",1750249004573,[[146.26,32.47914008],[146.25,0.14216157],[146.24,0.14216157],[146.2,14.52584],[146.19,10.0]],[[146.3,147.9],[146.31,6.47914008],[146.33,1.5323],[146.37,16.32254563],[146.38,73.27156157]]]
["bitfinex","SOLUSD",1750249034602,[[146.28,26.0],[146.25,11.11799401],[146.24,0.28432314],[146.21,6.2172],[146.19,1.6483]],[[146.3,11.11799401],[146.32,147.9],[146.35,1.5187],[146.37,32.5301],[146.38,6.24258572]]]
["bitfinex","SOLUSD",1750249064161,[[146.11,34.91255637],[146.09,1.533],[146.07,24.66784886],[127.0,36.0],[126.9,0.06]],[[146.15,11.12019999],[146.19,18.64964886],[146.2,6.1322],[146.23,147.9],[146.24,35.00005008]]]
["bitfinex","SOLUSD",1750249106595,[[146.08,26.0],[146.06,0.28432314],[146.05,11.14205556],[146.03,9.5045048],[146.02,18.64964886]],[[146.1,11.14205556],[146.15,18.64964886],[146.16,11.14205556],[146.17,173.9],[146.18,49.14896157]]]
["bitfinex","SOLUSD",1750249154034,[[146.03,1.4584048],[146.01,6.84884285],[146.0,26.0],[145.97,28.28039134],[145.96,0.28432314]],[[146.04,11.15374201],[146.05,18.64964886],[146.06,1.5933],[146.07,24.60863344],[146.1,27.39589055]]]
["bitfinex","SOLUSD",1750249191080,[[146.03,1.4584048],[146.01,6.84874746],[145.99,6.2296],[145.98,43.12551094],[145.95,1.5599]],[[146.04,11.60857701],[146.06,25.49364886],[146.07,9.84771377],[146.09,34.00909694]]]
["bitfinex","SOLUSD",1750249224134,[[145.75,24.01372212],[145.74,27.4584048],[145.7,7.8664],[145.68,18.64964886],[145.66,33.11569849]],[[145.82,18.64964886],[145.83,147.9],[145.85,31.59516838],[145.86,44.72559647],[145.91,64.68810845]]]
["bitfinex","SOLUSD",1750249242457,[[145.84,17.1420735],[145.83,13.36469653],[145.81,33.879],[145.8,34.57787595],[145.64,34.35799218]],[[145.87,6.50739694],[145.91,18.64964886],[145.92,1.551],[145.93,47.93272937],[145.94,153.2600139]]]
["bitfinex","SOLUSD",1750249297238,[[145.95,23.98081533],[145.94,32.50739694],[145.92,0.28432314],[145.88,16.50739694],[145.85,54.86367491]],[[145.98,6.50739694],[146.0,147.9],[146.01,5.10050456],[146.02,25.1570458],[146.03,8.1445]]]
["bitfinex","SOLUSD",1750249315130,[[145.85,23.99725745],[145.84,32.50739694],[145.81,41.08121947],[145.78,42.06774757],[145.74,35.76469745]],[[145.88,18.64964886],[145.89,6.50739694],[145.92,1.6657],[145.93,6.602],[145.94,47.93220467]]]
["bitfinex","SOLUSD",1750249380526,[[145.97,6.85072275],[145.96,0.28432314],[145.95,43.12915381],[145.94,6.50739694],[145.93,20.581072]],[[145.99,154.40739694],[146.01,18.64964886],[146.02,1.5361],[146.04,3.43893234],[146.05,38.26118934]]]
["bitfinex","SOLUSD",1750249398847,[[145.95,13.6433816],[145.94,26.0],[145.93,17.1315014],[145.92,34.26535087],[145.91,0.28432314]],[[145.96,147.9],[146.01,20.17174886],[146.04,6.1844],[146.05,41.2],[146.06,10.32282169]]]
["bitfinex","SOLUSD",1750249460103,[[146.28,26.0],[146.27,23.92753974],[146.25,79.76709637],[146.23,7.6496],[146.2,44.19882251]],[[146.3,11.10670487],[146.32,18.64964886],[146.34,11.10670487],[146.35,6.4648],[146.37,6.83225648]]]
["bitfinex","SOLUSD",1750249483115,[[146.22,23.93653398],[146.21,6.48526931],[146.2,26.0],[146.18,34.48872866],[146.15,17.5733]],[[146.25,6.48526931],[146.26,5.06692363],[146.27,166.54964886],[146.3,14.41126297],[146.31,36.28418375]]]
["bitfinex","SOLUSD",1750249532384,[[146.12,17.10920151],[146.11,6.84415851],[146.1,98.27249877],[146.09,53.17173277],[146.08,0.28432314]],[[146.15,18.64964886],[146.17,147.9],[146.18,1.5021],[146.23,59.45095029],[146.24,6.6392]]]
["bitfinex","SOLUSD",1750249586843,[[146.17,0.28432314],[146.16,90.64857226],[146.15,18.649649],[146.13,34.21430369],[146.12,8.0604]],[[146.21,6.49312619],[146.23,18.64964886],[146.24,1.5666],[146.25,11.23277388],[146.27,41.34216157]]]
["bitfinex","SOLUSD",1750249610780,[[145.96,30.47146645],[145.95,26.0],[145.93,68.52215684],[145.92,0.28432314],[145.89,37.29929786]],[[146.04,6.5344],[146.05,147.9],[146.06,41.2],[146.08,0.14216157],[146.09,18.06952619]]]
["bitfinex","SOLUSD",1750249680644,[[146.0,6.84931506],[145.99,26.0],[145.97,23.62721586],[145.96,34.25596053],[145.95,1.6117]],[[146.03,154.40148387],[146.05,18.64964886],[146.08,8.35803168],[146.09,45.5190935],[146.1,12.8780566]]]
["bitfinex","SOLUSD",1750249693231,[[145.94,23.98140389],[145.93,26.0],[145.92,28.70629144],[145.91,0.28432314],[145.9,34.26805632]],[[145.96,147.9],[145.97,6.50148387],[146.0,18.64964886],[146.02,19.4163266],[146.03,38.41577014]]]
["bitfinex","SOLUSD",1750249777751,[[146.16,6.84181718],[146.15,0.28432314],[146.14,43.10688381],[146.1,34.22145542],[146.08,18.64964886]],[[146.2,147.9],[146.21,18.64964886],[146.24,6.83812194],[146.25,0.28432314],[146.27,77.13]]]
["bitfinex","SOLUSD",1750249824093,[[146.2,23.93980848],[146.19,0.28432314],[146.18,26.0],[146.15,34.21142661],[146.13,18.64964886]],[[146.23,11.16],[146.24,2.54384137],[146.25,18.64964886],[146.26,6.33468395],[146.34,34.04490948]]]
["bitfinex","SOLUSD",1750249861142,[[145.97,49.97641779],[145.94,34.25939345],[145.91,33.52182396],[145.89,5.34026862],[145.88,10.0]],[[146.05,18.64964886],[146.06,20.39788139],[146.07,31.98],[146.08,27.96],[146.09,27.11300566]]]
["bitfinex","SOLUSD",1750249877556,[[146.01,6.84884596],[145.99,37.69398564],[145.97,34.25361375],[145.96,6.50752935],[145.94,43.74445123]],[[146.02,19.20437646],[146.06,18.64964886],[146.08,6.84588989],[146.09,47.63752935],[146.1,26.0]]]
["bitfinex","SOLUSD",1750249911900,[[145.98,17.12563364],[145.97,6.85072275],[145.96,6.50752935],[145.95,34.54253762],[145.94,26.0]],[[146.01,6.50752935],[146.02,12.16233995],[146.04,46.62964886],[146.05,5.37001646],[146.06,5.98]]]
["bitfinex","SOLUSD",1750249947537,[[145.98,26.0],[145.96,11.14341896],[145.95,58.5234461],[145.92,6.0],[145.87,25.98677349]],[[146.0,11.14341896],[146.03,46.64964886],[146.07,17.14341896],[146.08,26.28432314],[146.09,10.0]]]
["bitfinex","SOLUSD",1750249996492,[[146.09,49.9578342],[146.06,34.51511023],[146.05,25.04131896],[146.03,52.88918868],[146.02,48.624143]],[[146.1,11.14341896],[146.15,23.7003164],[146.16,39.20341896],[146.17,1.5656],[146.19,53.45447024]]]
["bitfinex","SOLUSD",1750250031502,[[146.18,23.94308386],[146.17,11.13446434],[146.16,32.29732314],[146.13,68.43221788],[146.12,18.64964886]],[[146.21,11.13446434],[146.23,34.02],[146.24,18.64964886],[146.25,13.35623527],[146.27,8.41688242]]]
["bitfinex","SOLUSD",1750250070449,[[146.15,32.84212032],[146.12,17.10811379],[146.09,34.22418652],[146.07,3.35057195]],[[146.18,6.48391645],[146.19,18.64964886],[146.2,28.02],[146.21,1.6544],[146.22,5.07161996]]]
["bitfinex","SOLUSD",1750250091860,[[146.26,35.05156899],[146.25,26.0],[146.24,0.28432314],[146.21,42.12053717],[146.2,24.68964886]],[[146.3,44.19604288],[146.33,26.32294886],[146.34,13.17391379],[146.35,41.13],[146.36,32.06995434]]]
["bitfinex","SOLUSD",1750250140698,[[146.23,23.93489707],[146.22,32.48873014],[146.21,7.85102314],[146.18,34.20440552],[146.17,6.0]],[[146.27,6.48873014],[146.28,27.98],[146.3,11.55087227],[146.31,6.0],[146.33,52.49435004]]]
["bitfinex","SOLUSD",1750250192870,[[146.24,24.21758352],[146.23,32.48873014],[146.21,6.1088],[146.19,35.86338382],[146.18,6.0]],[[146.27,6.48873014],[146.29,28.0],[146.32,13.16731253],[146.34,39.9292],[146.35,49.67011921]]]
["bitfinex","SOLUSD",1750250211260,[[146.18,6.8408811],[146.16,17.10352046],[146.13,35.91619714],[146.12,1.5037],[146.11,34.21927065]],[[146.2,6.48873014],[146.23,11.56823677],[146.25,27.94],[146.27,7.83670926],[146.28,55.39522688]]]
["bitfinex","SOLUSD",1750250257029,[[145.94,23.98245854],[145.93,11.44686708],[145.91,60.2668814],[145.88,6.04],[145.8,11.16254394]],[[145.97,11.16254394],[145.99,30.0902],[146.01,25.25434886],[146.03,32.04],[146.12,18.65547688]]]
["bitfinex","SOLUSD",1750250272569,[[145.99,23.9742448],[145.98,26.0],[145.96,11.16254394],[145.94,34.26065506],[145.93,0.28432314]],[[146.0,11.16254394],[146.03,34.66],[146.05,18.64964886],[146.07,62.20869194],[146.08,9.76549234]]]
["bitfinex","SOLUSD",1750250335740,[[145.69,26.0],[145.66,30.55407681],[145.64,34.33117947],[145.63,0.28432314],[144.71,149.1]],[[145.71,6.52627413],[145.72,29.2],[145.74,13.10627413],[145.75,6.0553],[145.76,8.39681394]]]
["bitfinex","SOLUSD",1750250348182,[[145.61,17.16800079],[145.6,34.33973198],[145.59,6.52627413],[145.57,5.77487852],[145.55,10.0]],[[145.65,6.52627413],[145.67,8.11397413],[145.69,6.349],[145.7,41.15],[145.71,36.02323067]]]
["bitfinex","SOLUSD",1750250385199,[[145.57,5.77487852],[145.55,6.87036314],[145.52,43.35954817],[145.5,1.5584],[145.45,30.646226]],[[145.59,28.84],[145.6,13.41405604],[145.61,5.41934504],[145.62,47.4699],[145.63,18.74664465]]]
["bitfinex","SOLUSD",1750250403559,[[145.62,30.58091173],[145.6,6.5257],[145.59,27.6473],[145.58,6.48],[145.56,20.630609]],[[145.67,35.40575173],[145.68,6.48],[145.7,5.0472017],[145.71,54.40938082],[145.72,27.5979]]]
["bitfinex","SOLUSD",1750250450612,[[145.73,13.4077568],[145.71,24.98956737],[145.7,26.0],[145.69,0.28432314],[128.21,12.3380384]],[[145.77,6.54575173],[145.79,35.31844509],[145.8,37.11148282],[145.81,59.93704474],[145.82,6.38]]]
["bitfinex","SOLUSD",1750250462803,[[145.81,30.54959233],[145.79,26.0],[145.78,8.0461],[145.75,34.58795907],[145.74,6.54575173]],[[145.85,6.54575173],[145.87,6.38],[145.89,12.44534015],[145.9,72.07098494],[145.91,6.39572314]]]
["bitfinex","SOLUSD",1750250534318,[[145.71,6.86294694],[145.7,26.0],[145.68,23.65801133],[145.67,24.40974213],[145.64,44.48]],[[145.73,6.54575173],[145.78,35.27973469],[145.8,67.43432314],[145.81,25.35330404],[145.83,19.61892314]]]
["bitfinex","SOLUSD",1750250574658,[[145.7,6.86341798],[145.69,26.0],[145.68,17.16085182],[145.66,6.54575173],[145.64,34.32965164]],[[145.71,6.54575173],[145.73,5.05631503],[145.74,34.96575173],[145.75,6.86123732],[145.76,41.52432314]]]
["bitfinex","SOLUSD",1750250606187,[[145.69,24.02361176],[145.68,6.54575173],[145.67,26.0],[145.66,34.32493011],[145.65,0.28432314]],[[145.72,6.54575173],[145.74,13.90521069],[145.75,29.9418],[145.76,32.6324],[145.77,59.60023023]]]
["bitfinex","SOLUSD",1750250626402,[[145.66,6.86530275],[145.65,43.16400982],[145.63,6.54575173],[145.62,34.33594286],[145.61,0.28432314]],[[145.68,6.54575173],[145.7,5.04551981],[145.71,11.26919794],[145.72,28.4],[145.73,14.87685162]]]
["bitfinex","SOLUSD",1750250665237,[[145.7,6.86341798],[145.68,17.1609006],[145.67,32.54575173],[145.66,8.221],[145.37,42.45458745]],[[145.72,6.54575173],[145.73,5.05038767],[145.74,13.90521069],[145.75,5.05201386],[145.76,41.44062523]]]
["bitfinex","SOLUSD",1750250703470,[[145.68,6.86436024],[145.67,6.54575173],[145.66,43.16325689],[145.65,6.0715],[145.63,36.07187812]],[[145.72,6.54575173],[145.73,5.04897403],[145.74,29.9372],[145.76,33.30360465],[145.78,47.7686125]]]
["bitfinex","SOLUSD",1750250753209,[[145.75,24.0127994],[145.74,38.72575173],[145.72,0.28432314],[145.71,8.0436],[145.43,69.19451191]],[[145.78,6.54575173],[145.82,5.04710851],[145.83,69.56],[145.84,6.85703028],[145.89,8.32571914]]]
["bitfinex","SOLUSD",1750250803460,[[145.77,24.01042738],[145.76,32.54575173],[145.73,34.59434852],[145.72,1.5022],[145.58,42.87759649]],[[145.81,6.54575173],[145.82,5.05524439],[145.83,28.3],[145.84,1.6658],[145.85,6.0244]]]
["bitfinex","SOLUSD",1750250836824,[[145.65,6.86577411],[145.64,26.0],[145.62,17.16687934],[145.61,12.98025173],[145.6,1.543]],[[145.66,6.54575173],[145.71,28.5],[145.72,8.50043027],[145.73,6.44432314],[145.74,6.54575173]]]
["bitfinex","SOLUSD",1750250864849,[[145.65,24.0302094],[145.64,26.0],[145.62,6.32],[145.61,34.62089673],[145.6,6.54575173]],[[145.72,16.39883122],[145.73,30.0791],[145.74,80.66740926],[145.75,5.59342213],[145.83,83.34723728]]]
["bitfinex","SOLUSD",1750250902473,[[145.58,6.86907542],[145.57,38.32063025],[145.54,90.48036758],[145.53,6.54575173],[145.5,43.92632931]],[[145.61,6.54575173],[145.64,5.05293888],[145.65,5.05113831],[145.66,42.8894],[145.67,41.89068963]]]
["bitfinex","SOLUSD",1750250945711,[[145.4,32.87757909],[145.39,11.23441587],[145.38,40.93362622],[145.36,1.5407],[145.34,6.22]],[[145.43,11.23441587],[145.47,36.6172057],[145.48,28.4],[145.49,1.563],[145.51,26.0]]]
["bitfinex","SOLUSD",1750250970455,[[145.39,61.30759833],[145.38,34.39262622],[145.36,1.82502314],[145.35,12.3959],[145.34,28.42]],[[145.43,11.23441587],[145.46,28.42],[145.47,1.5515],[145.49,48.13345779],[145.5,26.14216157]]]
["bitfinex","SOLUSD",1750251009984,[[145.37,24.07649445],[145.36,32.56130103],[145.33,48.61535083],[145.32,6.56130103],[144.94,88.6688221]],[[145.4,6.56130103],[145.42,28.42],[145.43,1.6389],[145.44,3.40472048],[145.45,73.46]]]
["bitfinex","SOLUSD",1750251023436,[[145.33,5.82221359],[145.32,6.88132739],[145.3,17.20574002],[145.28,6.56130103],[145.27,49.5344236]],[[145.35,6.56130103],[145.37,82.60553463],[145.39,6.56130103],[145.4,31.34863807],[145.43,38.58471852]]]
["bitfinex","SOLUSD",1750251085665,[[145.47,24.05994362],[145.46,32.56651373],[145.43,42.85760719],[145.41,66.8682982],[144.97,68.22496487]],[[145.5,6.56651373],[145.53,1.5576],[145.54,16.16497801],[145.55,41.26],[145.56,35.25003854]]]
["bitfinex","SOLUSD",1750251101925,[[145.42,6.8766332],[145.41,60.6682982],[145.39,14.66333687],[145.33,54.58],[145.32,74.80823445]],[[145.43,6.56651373],[145.46,10.0372528],[145.48,1.5619],[145.5,34.66094498],[145.52,8.70387785]]]
["bitfinex","SOLUSD",1750251145346,[[145.58,26.0],[145.56,6.54360677],[145.55,58.39917554],[145.54,0.28432314],[145.53,34.35717721]],[[145.64,38.9220117],[145.65,21.05189645],[145.66,5.41641212],[145.67,6.54360677],[145.68,67.42216157]]]
["bitfinex","SOLUSD",1750251165218,[[145.54,6.87078803],[145.52,17.17864326],[145.51,41.81363392],[145.5,6.28406157],[145.47,35.9107202]],[[145.56,11.2263781],[145.57,5.0497974],[145.58,4.97850301],[145.59,5.05053487],[145.6,35.9984]]]
["bitfinex","SOLUSD",1750251220073,[[145.5,6.69294087],[145.49,27.6249],[145.48,58.56852051],[145.47,0.14216157],[145.46,6.5507793]],[[145.55,6.5507793],[145.56,5.06224212],[145.57,1.5953],[145.58,28.42],[145.59,6.18]]]
["bitfinex","SOLUSD",1750251261629,[[145.47,50.05963401],[145.46,6.5507793],[145.44,0.28432314],[145.43,36.00837014],[145.42,6.18]],[[145.54,5.05317768],[145.55,1.5294],[145.56,6.2855],[145.59,8.70387785],[145.6,6.5507793]]]
["bitfinex","SOLUSD",1750251278907,[[145.47,17.18454018],[145.46,32.87474219],[145.45,8.0704793],[145.44,0.28432314],[145.43,47.17118485]],[[145.5,6.5507793],[145.51,5.05782039],[145.52,5.05547174],[145.53,8.0969793],[145.54,28.34]]]
["bitfinex","SOLUSD",1750251310434,[[145.3,6.88231245],[145.29,26.0],[145.28,18.9954793],[145.27,1.5955],[145.26,0.28432314]],[[145.32,6.5507793],[145.37,6.8790547],[145.38,5.04208884],[145.39,6.83510244],[145.4,6.64749384]]]
["bitfinex","SOLUSD",1750251343336,[[145.28,24.09140968],[145.27,6.5507793],[145.25,1.6619],[145.24,26.0],[145.2,50.21568577]],[[145.32,22.33321885],[145.33,6.24],[145.34,30.0321],[145.35,6.0422],[145.39,6.5507793]]]
["bitfinex","SOLUSD",1750251395144,[[145.38,6.87852524],[145.37,6.5673383],[145.36,17.19838847],[145.34,26.0],[145.33,34.40287801]],[[145.41,6.5673383],[145.43,41.28],[145.44,37.22747733],[145.45,13.55902684],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750251439502,[[145.35,6.5673383],[145.33,50.08312116],[145.32,0.28432314],[145.31,34.4072042],[145.3,6.2]],[[145.39,6.5673383],[145.41,1.665],[145.42,33.43292313],[145.43,47.48],[145.44,42.94544942]]]
["bitfinex","SOLUSD",1750251476123,[[145.51,26.0],[145.48,6.5673383],[145.47,8.15672314],[145.46,30.24159768],[145.45,18.698932]],[[145.52,18.6989321],[145.59,12.22077926],[145.6,6.5673383],[145.61,60.7282],[145.63,23.53499398]]]
["bitfinex","SOLUSD",1750251489256,[[145.44,50.06490648],[145.43,6.5673383],[145.41,40.56470909],[145.4,0.28432314],[144.65,684.6]],[[145.47,6.5673383],[145.52,46.2417321],[145.53,83.40317939],[145.54,6.4993],[145.55,6.18]]]
["bitfinex","SOLUSD",1750251544819,[[145.29,6.88278615],[145.28,17.20713276],[145.27,6.16],[145.26,13.0137383],[145.25,89.96103857]],[[145.33,6.5673383],[145.35,29.9108],[145.38,5.03449133],[145.39,87.07822015],[145.4,6.81132314]]]
["bitfinex","SOLUSD",1750251589341,[[145.34,6.88041832],[145.33,43.2018925],[145.31,0.28432314],[145.3,35.95396228],[145.29,6.5673383]],[[145.35,6.5673383],[145.37,5.05434681],[145.38,176.24],[145.39,8.0846383],[145.4,6.527]]]
["bitfinex","SOLUSD",1750251611778,[[145.36,24.07815079],[145.34,26.0],[145.33,0.28432314],[145.32,40.97416461],[145.31,7.6722]],[[145.37,6.5673383],[145.39,147.9],[145.4,28.32],[145.42,6.14],[145.43,29.35324113]]]
["bitfinex","SOLUSD",1750251663714,[[145.3,30.65543189],[145.29,26.0],[145.28,0.28432314],[145.26,34.42103813],[145.25,102.61587687]],[[145.34,6.5673383],[145.35,28.3],[145.36,149.45393604],[145.38,6.14],[145.39,39.44553626]]]
["bitfinex","SOLUSD",1750251714097,[[145.28,6.88325991],[145.27,26.16786523],[145.24,26.28432314],[145.23,34.42609667],[145.21,6.3195]],[[145.32,37.75855699],[145.33,1.6376],[145.34,9.82531713],[145.35,154.0173],[145.36,6.87958809]]]
["bitfinex","SOLUSD",1750251742613,[[145.35,6.87994496],[145.34,0.28432314],[145.33,43.2022294],[145.32,8.95855699],[145.3,68.82312456]],[[145.37,8.95855699],[145.38,147.9],[145.41,28.8],[145.43,8.53164926],[161.55,2.48773009]]]
["bitfinex","SOLUSD",1750251790703,[[145.42,24.0682162],[145.41,8.95855699],[145.4,68.90630001],[145.34,63.06209164],[145.33,49.77541155]],[[145.45,8.95855699],[145.47,147.9],[145.48,28.66],[145.5,6.0506],[145.51,32.87251416]]]
["bitfinex","SOLUSD",1750251812986,[[145.34,17.20104582],[145.33,6.88089176],[145.32,34.95855699],[145.3,62.27337652],[145.28,48.72584693]],[[145.35,147.9],[145.36,8.95855699],[145.38,28.6],[145.39,8.95855699],[145.41,48.21713966]]]
["bitfinex","SOLUSD",1750251866878,[[145.21,33.06158018],[145.2,26.0],[145.19,42.68029401],[145.18,8.95855699],[145.16,40.82440042]],[[145.25,8.95855699],[145.27,28.7],[145.28,5.06723537],[145.29,147.9],[145.3,13.26245263]]]
["bitfinex","SOLUSD",1750251882199,[[145.08,12.76215516],[145.05,43.23458261],[145.01,70.32914639],[144.97,21.76976858],[144.86,34.76768789]],[[145.1,29.16],[145.14,1.5299],[145.15,3.51789146],[145.16,180.26],[145.18,6.5883]]]
["bitfinex","SOLUSD",1750251922653,[[145.12,24.11797133],[145.11,26.0],[145.09,15.41947142],[145.08,34.60590571],[145.07,8.25166157]],[[145.14,15.41947142],[145.16,147.9],[145.17,36.46],[145.19,6.0725],[145.2,34.43258229]]]
["bitfinex","SOLUSD",1750251946586,[[145.04,6.89464975],[145.03,44.82245185],[145.02,9.12367409],[145.01,0.14216157],[144.98,10.45458211]],[[145.07,8.98151252],[145.08,147.9],[145.09,29.46],[145.11,8.98151252],[145.12,6.89115309]]]
["bitfinex","SOLUSD",1750251991643,[[145.0,4.69022106],[144.99,6.89666404],[144.96,17.24602876],[144.95,26.0],[144.94,21.86905021]],[[145.01,45.75025021],[145.04,40.57380124],[145.05,13.69999648],[145.06,44.89699207],[145.07,58.54732707]]]
["bitfinex","SOLUSD",1750252042513,[[145.14,24.11464791],[145.13,8.98176785],[145.12,1.5874],[145.11,67.23394225],[145.1,34.45724497]],[[145.18,147.9],[145.2,1.5424],[145.21,6.3709],[145.22,6.33783491],[145.25,50.33466128]]]
["bitfinex","SOLUSD",1750252058230,[[145.11,6.89132382],[145.1,15.40329011],[145.09,17.2306844],[145.08,0.28432314],[145.07,26.0]],[[145.15,15.40329011],[145.16,5.06903906],[145.17,29.62],[145.19,147.9],[145.2,39.8271242]]]
["bitfinex","SOLUSD",1750252097417,[[145.17,32.60624336],[145.15,1.6577],[145.14,26.0],[129.25,12.11771629],[129.0,1.03]],[[145.2,147.9],[145.23,29.24],[145.25,1.5918],[145.26,6.054],[145.31,27.20470661]]]
["bitfinex","SOLUSD",1750252130915,[[145.17,6.88847558],[145.16,34.98057213],[145.13,8.23292314],[145.12,68.90848952],[145.1,39.14]],[[145.21,13.99527849],[145.22,29.18],[145.24,1.5054],[145.38,21.06659547],[145.39,34.39199678]]]
["bitfinex","SOLUSD",1750252182461,[[145.12,7.90541076],[145.11,26.0],[145.08,17.23183888],[145.07,8.98564555],[145.05,1.88492314]],[[145.13,19.07212866],[145.14,5.05492078],[145.15,29.14],[145.17,13.50859781],[145.23,34.95998956]]]
["bitfinex","SOLUSD",1750252229779,[[145.12,7.90541076],[145.11,26.0],[145.1,17.22940682],[145.09,8.98564555],[145.07,42.93497438]],[[145.13,10.14013635],[145.14,8.98564555],[145.15,147.9],[145.17,29.1],[145.18,8.98564555]]]
["bitfinex","SOLUSD",1750252257201,[[145.17,32.88847558],[145.16,17.2212459],[145.15,8.98564555],[145.13,0.28432314],[145.12,34.45424476]],[[145.19,8.98564555],[145.2,5.0721346],[145.21,49.46986996],[145.23,160.83933558],[145.25,63.99627272]]]
["bitfinex","SOLUSD",1750252287044,[[145.19,6.88752668],[145.18,26.0],[145.17,17.22110862],[145.14,8.98564555],[145.13,6.53872314]],[[145.2,8.98564555],[145.21,29.02],[145.22,5.06995361],[145.23,1.5876],[145.25,28.7898007]]]
["bitfinex","SOLUSD",1750252323177,[[145.13,24.1163095],[145.12,26.0],[145.1,10.62764555],[145.09,64.36121886],[145.04,22.41485304]],[[145.17,161.97142942],[145.18,37.98564555],[145.21,6.88686131],[145.22,56.02095872],[145.24,18.45244744]]]
["bitfinex","SOLUSD",1750252340113,[[145.22,32.88610384],[145.2,17.21740948],[145.18,8.98564555],[145.17,40.9823779],[145.16,36.37330003]],[[145.23,8.98564555],[145.24,10.16606837],[145.26,29.06],[145.28,6.33933558],[145.29,154.78284502]]]
["bitfinex","SOLUSD",1750252399269,[[144.9,90.0],[144.89,6.90163279],[144.85,18.83394274],[144.84,1.4599731],[144.79,51.3]],[[144.92,29.14],[144.95,154.5],[144.96,6.4885],[144.97,3.6612962],[144.98,21.77587828]]]
["bitfinex","SOLUSD",1750252403164,[[144.97,6.89797889],[144.96,26.0],[144.95,17.24717147],[144.9,159.29743562],[144.88,16.6]],[[144.98,11.77587828],[145.02,29.2],[145.04,147.9],[145.05,21.7566817],[145.07,10.0]]]
["bitfinex","SOLUSD",1750252443812,[[144.9,90.0],[144.89,15.4097983],[144.86,26.0],[144.84,1.4599731],[144.83,66.63014981]],[[144.94,0.28432314],[144.95,1.92842314],[144.96,165.14708968],[144.97,12.4302692],[144.99,68.30516431]]]
["bitfinex","SOLUSD",1750252473756,[[144.95,15.4097983],[144.93,6.8998827],[144.92,26.0],[144.91,17.25165026],[144.9,105.4097983]],[[144.98,29.06],[144.99,21.9697983],[145.01,6.89619116],[145.03,56.25693399],[145.04,16.89312314]]]
["bitfinex","SOLUSD",1750252512600,[[144.96,18.00588718],[144.95,50.14625732],[144.94,1.5423],[144.93,12.44554323],[144.92,0.28432314]],[[145.02,8.0745],[145.05,15.04674359],[145.06,17.56142982]]]
["bitfinex","SOLUSD",1750252526821,[[145.05,15.89711801],[145.04,9.00294359],[145.02,26.0],[145.01,17.23996403],[145.0,1.6481]],[[145.06,147.9],[145.07,29.0],[145.09,1.5053],[145.11,32.89142898],[145.12,66.87380516]]]
["bitfinex","SOLUSD",1750252570840,[[144.99,15.42868996],[144.96,56.1964916],[144.94,1.523],[144.92,0.28432314],[144.9,149.9352462]],[[145.0,28.96],[145.02,6.5],[145.03,147.9],[145.04,6.89469699],[145.05,1.6638]]]
["bitfinex","SOLUSD",1750252615732,[[144.8,86.40086367],[144.79,16.94338996],[144.76,6.1117],[144.75,6.90842502],[144.74,26.0]],[[144.81,47.4237163],[144.83,15.42868996],[144.84,43.54478103],[144.85,159.04190674],[144.88,44.51303305]]]
["bitfinex","SOLUSD",1750252630921,[[144.82,21.69808996],[144.81,8.48655939],[144.8,86.40086367],[144.78,26.0],[144.77,17.26868134]],[[144.83,29.06],[144.87,22.3316133],[144.88,146.2334],[144.89,26.14216157],[145.33,86.77614788]]]
["bitfinex","SOLUSD",1750252678966,[[144.72,9.03495289],[144.7,6.91070705],[144.69,99.03495289],[144.68,49.71712762],[144.67,1.79392314]],[[144.73,29.86],[144.75,7.2],[144.77,9.03495289],[144.78,6.90713995],[144.79,26.14216157]]]
["bitfinex","SOLUSD",1750252690409,[[144.66,9.03495289],[144.64,6.91367015],[144.62,9.03495289],[144.61,45.00517774],[144.6,13.65383038]],[[144.68,30.1],[144.7,22.98589835],[144.73,26.0],[144.74,17.27265055],[144.75,8.09182314]]]
["bitfinex","SOLUSD",1750252734863,[[144.57,5.96421879],[144.56,6.91743269],[144.55,3.0054731],[144.53,17.2974301],[144.52,26.0]],[[144.58,37.52],[144.61,6.91519113],[144.62,9.05685664],[144.64,26.0],[144.65,17.5674471]]]
["bitfinex","SOLUSD",1750252746680,[[144.57,12.88119537],[144.56,26.0],[144.55,1.4599731],[144.52,17.29781608],[144.48,10.0]],[[144.61,40.06025627],[144.62,7.2],[144.63,6.91442363],[144.65,1.5436],[144.66,17.28216501]]]
["bitfinex","SOLUSD",1750252779120,[[144.48,24.17163725],[144.45,50.50987885],[144.44,52.19844545],[144.42,38.966732],[144.41,34.62141903]],[[144.49,30.06],[144.51,7.16],[144.56,0.28432314],[144.58,43.29243845],[144.71,34.57813424]]]
["bitfinex","SOLUSD",1750252803499,[[144.48,1.7403852],[144.46,15.50987885],[144.45,9.0],[144.43,6.92365129],[144.4,0.18]],[[144.49,49.41770108],[144.5,15.50987885],[144.51,0.28432314],[144.52,43.29885571],[144.53,13.6513]]]
["bitfinex","SOLUSD",1750252845095,[[144.55,15.50987885],[144.53,8.53211121],[144.52,26.0],[144.5,17.30069961],[144.49,6.5816]],[[144.56,29.78],[144.57,6.94],[144.62,15.50987885],[144.64,17.42745083],[144.67,44.56324984]]]
["bitfinex","SOLUSD",1750252878228,[[144.65,15.50987885],[144.62,6.91460017],[144.61,26.0],[144.59,17.29021197],[144.58,0.14216157]],[[144.66,36.76],[144.67,6.91258706],[144.69,15.50987885],[144.7,44.9],[144.71,17.27639098]]]
["bitfinex","SOLUSD",1750252902154,[[144.5,15.50987885],[144.46,14.75863144],[144.45,24.50987885],[144.42,44.62030041],[144.41,5.40552761]],[[144.58,27.97831301],[144.59,53.94861821],[144.6,26.0],[144.61,0.14216157],[144.62,0.14216157]]]
["bitfinex","SOLUSD",1750252926184,[[144.57,15.50987885],[144.54,26.0],[144.53,6.91881418],[144.52,0.14216157],[144.51,17.299425]],[[144.6,16.83191607],[144.61,45.16987885],[144.62,24.20135526],[144.64,1.5093],[144.65,26.28432314]]]
["bitfinex","SOLUSD",1750252956522,[[144.6,15.50987885],[144.59,6.91610761],[144.58,17.29138448],[144.57,8.226],[144.56,26.14216157]],[[144.61,29.58],[144.63,14.95527068],[144.65,29.28320425],[144.68,27.5733],[144.72,60.06087357]]]
["bitfinex","SOLUSD",1750252974234,[[144.58,6.91658597],[144.57,18.92813868],[144.54,6.6638],[144.53,34.59489379],[144.51,10.0]],[[144.63,10.02917123],[144.64,29.56],[144.65,13.7734195],[144.66,6.6169],[144.68,17.2796765]]]
["bitfinex","SOLUSD",1750253028410,[[144.44,22.46410616],[144.42,43.31062179],[144.4,6.4543],[144.39,36.53636839],[144.37,10.0]],[[144.48,29.62],[144.49,11.84243237],[144.5,15.54081622],[144.53,1.5199],[144.54,11.66445758]]]
["bitfinex","SOLUSD",1750253031027,[[144.42,0.28432314],[144.36,43.6638529],[144.34,5.65674736],[144.3,55.48911538],[144.29,91.6603]],[[144.51,29.62],[144.52,6.9],[144.53,15.54081622],[144.55,0.14216157],[144.58,41.59]]]
["bitfinex","SOLUSD",1750253071362,[[144.32,10.14618816],[144.3,15.54081622],[144.29,98.54309688],[144.27,23.51325262],[144.25,1.63625987]],[[144.33,39.6858551],[144.34,22.46904457],[144.36,26.0],[144.38,17.31654698],[144.39,6.4984]]]
["bitfinex","SOLUSD",1750253097402,[[144.24,15.54081622],[144.23,6.93337031],[144.22,17.33453861],[144.2,26.0],[144.19,0.28432314]],[[144.27,29.74],[144.28,15.54081622],[144.29,5.04452535],[144.3,13.81018058],[144.31,26.0]]]
["bitfinex","SOLUSD",1750253130142,[[144.18,90.0],[144.17,15.54081622],[144.16,6.9365355],[144.14,7.872],[144.13,43.34442236]],[[144.21,45.24081622],[144.24,24.26524164],[144.25,26.0],[144.27,22.46081622],[144.36,109.26708664]]]
["bitfinex","SOLUSD",1750253175272,[[144.21,24.01953694],[144.18,17.33823845],[144.17,6.3579],[144.15,26.0],[144.14,44.97282043]],[[144.24,29.74],[144.25,15.54081622],[144.26,67.16547171],[144.29,43.32730291],[144.3,6.71542314]]]
["bitfinex","SOLUSD",1750253187493,[[144.25,6.93240901],[144.22,17.33348917],[144.2,26.0],[144.19,10.0],[144.18,51.72159867]],[[144.26,36.34673333],[144.31,29.35065436],[144.33,6.3895],[144.34,44.91503374],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750253231476,[[144.18,15.54081622],[144.13,6.93812152],[144.12,6.1791],[144.09,77.74985399],[144.08,100.0]],[[144.19,5.03432759],[144.21,6.88],[144.22,15.54081622],[144.23,8.2508],[144.25,17.33118751]]]
["bitfinex","SOLUSD",1750253245589,[[144.23,6.93337031],[144.19,17.33822542],[144.18,15.54081622],[144.17,1.5707],[144.0,0.1]],[[144.24,29.68],[144.25,5.05156929],[144.26,7.52394354],[144.28,22.47196314],[144.29,26.0]]]
["bitfinex","SOLUSD",1750253283027,[[144.08,81.6668],[144.07,6.05888893],[144.06,29.5215142],[144.03,17.35663036],[144.02,27.563]],[[144.09,29.9],[144.1,22.58009103],[144.12,6.93913892],[144.14,0.28432314],[144.15,26.0]]]
["bitfinex","SOLUSD",1750253289117,[[144.09,6.5392],[144.08,99.0181494],[144.07,6.05888893]],[[144.13,29.94],[144.16,29.46009103],[144.19,26.0],[144.2,0.14216157],[144.22,44.98]]]
["bitfinex","SOLUSD",1750253343219,[[144.09,22.56368757],[144.08,81.6668],[144.07,7.68098893],[144.04,6.2752]],[[144.1,34.77066141],[144.14,22.56173245],[144.15,11.99088959],[144.16,17.34184239],[144.2,41.02320359]]]
["bitfinex","SOLUSD",1750253356818,[[144.15,15.6235807],[144.14,6.9376863],[144.13,17.34428385],[144.1,36.27304981],[144.09,47.7997807]],[[144.17,34.76653917],[144.18,8.33333333],[144.19,7.50798335],[144.22,22.5035807],[144.24,37.55482244]]]
["bitfinex","SOLUSD",1750253394373,[[144.17,6.9362558],[144.15,6.0991],[144.14,17.34424864],[144.13,34.68911571],[144.12,26.0]],[[144.18,8.33333333],[144.19,29.68],[144.22,6.88],[144.23,22.55721116],[144.24,11.55482244]]]
["bitfinex","SOLUSD",1750253412476,[[144.12,15.61832818],[144.09,15.61832818],[144.08,114.60723507],[144.07,6.34321207],[144.06,1.5424]],[[144.17,16.87631119],[144.18,8.33333333],[144.23,28.56247098],[144.24,10.0],[144.26,8.38909334]]]
["bitfinex","SOLUSD",1750253450207,[[144.5,22.46827726],[144.49,26.0],[144.48,8.49899704],[144.46,6.5597],[144.44,17.59139303]],[[144.53,37.15911169],[144.55,7.24],[144.57,17.43505787],[144.59,0.14216157],[144.6,48.46827726]]]
["bitfinex","SOLUSD",1750253485753,[[144.55,22.46941554],[144.53,26.0],[144.51,0.28432314],[144.5,48.46941554],[144.47,68.83574442]],[[144.57,30.64],[144.6,22.46941554],[144.62,25.66507819],[144.64,13.32550739],[144.65,62.20428422]]]
["bitfinex","SOLUSD",1750253503808,[[144.66,12.9792017],[144.65,1.6381],[144.64,7.62216157],[144.6,39.06361433]],[[144.74,22.46941554],[144.75,37.56874444],[144.78,69.62757839],[144.8,48.75373868],[144.81,10.0]]]
["bitfinex","SOLUSD",1750253526072,[[144.67,48.46941554],[144.64,6.4763],[144.62,24.20135526],[144.6,33.99991554]],[[144.77,17.26988568],[144.78,51.14713916],[144.8,35.70660109],[144.82,12.53427833],[144.83,10.0]]]
["bitfinex","SOLUSD",1750253555357,[[144.54,6.91850006],[144.53,39.76649713],[144.5,32.4131],[144.48,34.60627702],[144.45,11.81962314]],[[144.55,30.7],[144.58,22.46941554],[144.59,7.42],[144.61,33.19950212],[144.62,44.84]]]
["bitfinex","SOLUSD",1750253592739,[[144.41,4.9655],[144.4,6.92502925],[144.39,1.5015],[144.38,22.46941554],[144.36,17.31677583]],[[144.43,22.46941554],[144.48,5.33259702],[144.49,26.0],[144.5,22.46941554],[144.51,6.23776022]]]
["bitfinex","SOLUSD",1750253615911,[[144.56,1.5138],[144.55,6.3649],[144.54,6.91850006],[144.53,39.76684393],[144.47,17.92]],[[144.59,31.36],[144.64,5.34024007],[144.65,50.19640429],[144.67,10.0],[144.68,7.92]]]
["bitfinex","SOLUSD",1750253645946,[[144.26,6.4937],[144.25,1.6067],[144.24,34.53306306],[144.23,22.46941554],[144.21,7.9]],[[144.32,31.18],[144.36,6.92721396],[144.38,26.28432314],[144.39,7.9]]]
["bitfinex","SOLUSD",1750253662885,[[144.43,6.9237693],[144.41,39.78122411],[144.4,26.0],[144.38,34.77077868],[144.37,6.66586157]],[[144.46,22.46941554],[144.48,38.88],[144.5,6.92072257],[144.52,26.0],[144.53,0.28432314]]]
["bitfinex","SOLUSD",1750253700699,[[144.51,15.55713959],[144.49,50.22312961],[144.48,1.5752],[144.47,34.60897451],[144.45,22.21006273]],[[144.55,15.55713959],[144.56,30.84],[144.59,7.66],[144.6,32.91597695],[144.61,0.28432314]]]
["bitfinex","SOLUSD",1750253712011,[[144.56,22.42818668],[144.54,26.0],[144.51,58.81943433],[144.5,36.59968668],[144.49,10.0]],[[144.6,0.28432314],[144.61,30.78],[144.65,32.91354426],[144.66,7.66],[144.67,11.09529888]]]
["bitfinex","SOLUSD",1750253752764,[[144.86,22.31696402],[144.84,26.0],[144.81,58.69760374],[144.8,22.31696402],[144.79,7.64]],[[144.9,22.31696402],[144.91,30.86],[144.94,13.7633],[144.95,6.8989927],[144.96,1.1804]]]
["bitfinex","SOLUSD",1750253761879,[[144.81,24.16859888],[144.8,26.0],[144.79,29.95696402],[144.76,42.66940316],[144.72,34.54822514]],[[144.82,0.28432314],[144.83,22.31696402],[144.84,0.28432314],[144.85,30.68],[144.88,6.90247289]]]
["bitfinex","SOLUSD",1750253799612,[[145.17,6.88847558],[145.16,26.0],[145.14,17.22432046],[145.13,6.0249],[145.09,68.9227376]],[[145.19,22.58423941],[145.23,39.36796408],[145.24,7.4],[145.26,29.47243773],[145.27,23.80658446]]]
["bitfinex","SOLUSD",1750253814684,[[145.22,41.38795306],[145.2,17.21670115],[145.19,6.88752668],[145.18,1.5142],[145.17,55.90413467]],[[145.23,0.28432314],[145.27,15.93051146],[145.31,6.88192205],[145.33,37.4219],[145.37,8.5243]]]
["bitfinex","SOLUSD",1750253845359,[[145.08,6.89274882],[145.05,17.23457302],[145.04,22.15463636],[145.01,6.2747],[144.98,1.6443]],[[145.09,0.28432314],[145.18,37.93473762],[145.19,18.12],[145.2,30.49428652],[145.21,26.0]]]
["bitfinex","SOLUSD",1750253881198,[[145.18,26.0],[145.17,6.88847558],[145.15,17.22356183],[145.12,39.34]],[[145.19,0.28432314],[145.23,22.15463636],[145.27,6.6131],[145.28,39.34],[145.29,8.46271283]]]
["bitfinex","SOLUSD",1750253895513,[[145.21,24.10302319],[145.18,56.59441869],[145.16,6.4765],[145.15,1.5841],[145.14,8.08]],[[145.3,170.05463636],[145.32,47.6421],[145.33,17.20275718],[145.34,27.6438]]]
["bitfinex","SOLUSD",1750253909772,[[145.23,0.28432314],[145.22,24.10136344],[145.2,32.6277],[145.19,42.29742742],[145.12,10.0]],[[145.24,15.39328144],[145.27,30.92],[145.31,147.9],[145.32,21.07910372],[145.33,18.33965016]]]
["bitfinex","SOLUSD",1750253948185,[[145.15,0.28432314],[145.14,24.11464791],[145.12,15.39328144],[145.11,34.45458116],[145.09,26.0]],[[145.17,15.39328144],[145.18,147.9],[145.19,7.66],[145.2,1.6338],[145.23,32.6091]]]
["bitfinex","SOLUSD",1750253967109,[[145.21,0.28432314],[145.2,17.21763085],[145.19,6.88752668],[145.16,7.54],[145.11,10.0]],[[145.22,15.39328144],[145.23,147.9],[145.24,30.62],[145.26,15.39328144],[145.28,26.0]]]
["bitfinex","SOLUSD",1750254005712,[[145.2,7.0291507],[145.18,32.61210769],[145.17,26.0],[145.14,20.700362],[145.12,40.91379267]],[[145.22,45.97328144],[145.23,147.3316],[145.27,6.88401019],[145.28,7.54],[145.29,36.0]]]
["bitfinex","SOLUSD",1750254047992,[[145.03,0.28432314],[145.02,6.8954541],[145.0,15.39328144],[144.98,23.49748927],[144.97,26.0]],[[145.04,34.0429303],[145.05,30.52],[145.06,147.9],[145.07,6.8932339],[145.08,15.39328144]]]
["bitfinex","SOLUSD",1750254068654,[[145.03,0.28432314],[145.0,6.89645094],[144.97,17.24377329],[144.95,26.0],[144.85,12.81608362]],[[145.04,34.0743732],[145.05,37.37418781],[145.06,26.0],[145.07,10.0],[145.08,40.11665231]]]
["bitfinex","SOLUSD",1750254098395,[[145.03,15.71431199],[145.02,1.5788],[144.99,26.0],[144.98,99.63639187],[144.9,15.42998885]],[[145.07,34.07963771],[145.08,30.46],[145.09,7.44],[145.1,26.0],[145.11,51.6114308]]]
["bitfinex","SOLUSD",1750254127236,[[144.87,0.28432314],[144.86,30.60545913],[144.81,49.97748477],[144.8,26.0],[144.78,34.53305519]],[[144.89,30.42],[144.9,15.45109272],[144.92,18.64964886],[144.93,26.0],[144.94,14.31979156]]]
["bitfinex","SOLUSD",1750254173088,[[144.86,0.28432314],[144.85,6.9035481],[144.82,17.26276568],[144.81,6.346],[144.8,60.52890073]],[[144.87,193.69109272],[144.9,25.55097474],[144.91,26.0],[144.98,47.74231871],[144.99,15.45109272]]]
["bitfinex","SOLUSD",1750254201251,[[144.82,0.28432314],[144.8,24.17127071],[144.77,6.0057],[144.76,89.74639882],[144.75,10.0]],[[144.83,147.9],[144.85,30.24],[144.86,9.01514379],[144.89,27.54984886],[144.9,15.34454379]]]
["bitfinex","SOLUSD",1750254234687,[[145.06,22.33271318],[145.05,29.39604071],[145.03,17.23781286],[145.02,63.12631342],[145.01,14.78326845]],[[145.07,8.33333333],[145.1,0.28432314],[145.12,30.1],[145.13,15.43901403],[145.14,7.22]]]
["bitfinex","SOLUSD",1750254254998,[[145.15,15.38787746],[145.12,24.11797133],[145.11,26.0],[145.1,10.0],[145.09,34.45922386]],[[145.16,0.14216157],[145.17,0.14216157],[145.19,147.9],[145.2,30.02],[145.21,34.03752632]]]
["bitfinex","SOLUSD",1750254296467,[[145.02,9.0047178],[144.98,26.28432314],[144.97,9.0047178],[144.96,1.6239],[144.95,90.77721064]],[[145.06,9.0047178],[145.08,7.1],[145.09,6.2067],[145.1,0.28432314],[145.11,9.0047178]]]
["bitfinex","SOLUSD",1750254309961,[[144.99,6.89685315],[144.98,0.28432314],[144.95,15.42149246],[144.94,41.10288346],[144.92,1.5157]],[[145.0,15.42149246],[145.02,29.88],[145.03,18.64964886],[145.05,173.9],[145.06,1.5392]]]
["bitfinex","SOLUSD",1750254365599,[[144.78,6.90703135],[144.76,34.53784262],[144.74,46.21234886],[144.73,34.54692985]],[[144.85,175.5629],[144.86,29.76],[144.89,16.5589],[144.95,34.49576001]]]
["bitfinex","SOLUSD",1750254376011,[[144.76,24.17791389],[144.74,36.10582962],[144.73,54.98889311],[144.71,44.55142486],[144.7,13.13226108]],[[144.79,147.9],[144.82,29.76],[144.84,7.0],[144.85,26.0],[144.86,18.933972]]]
["bitfinex","SOLUSD",1750254431703,[[144.64,24.19688992],[144.63,7.9024],[144.62,44.64964886],[144.61,0.14216157],[144.37,8.33333333]],[[144.73,166.833972],[144.74,55.6],[144.75,6.90857533],[144.77,6.9],[144.78,35.20778524]]]
["bitfinex","SOLUSD",1750254456813,[[144.4,59.00642749],[144.39,25.65181043],[144.38,34.63083529],[144.37,8.33333333],[144.36,17.5440599]],[[144.47,147.9],[144.49,29.58],[144.51,26.0],[144.54,34.31619345],[144.56,6.3718]]]
["bitfinex","SOLUSD",1750254504370,[[144.55,17.29505361],[144.54,41.5110004],[144.53,26.28432314],[144.52,32.05374886],[144.5,44.6005275]],[[144.6,177.38],[144.64,1.5343],[144.65,26.0],[144.66,6.82],[144.67,25.84659496]]]
["bitfinex","SOLUSD",1750254563620,[[144.54,58.80725057],[144.51,20.76684619],[144.5,34.60040791],[144.48,3.3877263],[144.47,17.13139492]],[[144.64,46.17084886],[144.65,53.42480981],[144.66,42.69450226],[144.67,0.28432314],[144.68,43.27957158]]]
["bitfinex","SOLUSD",1750254594361,[[144.58,6.91658597],[144.57,6.2925],[144.56,20.24904886],[144.54,41.27099987],[144.52,12.84854619]],[[144.66,208.34160164],[144.67,1.6458],[144.68,13.34297883],[144.7,18.64964886],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1750254651945,[[144.7,6.91085003],[144.68,7.79],[144.65,18.933972],[144.64,41.20678296],[144.61,34.57393985]],[[144.75,29.2],[144.76,26.0],[144.77,147.9],[144.78,13.03872863],[144.8,18.64964886]]]
["bitfinex","SOLUSD",1750254665368,[[144.71,24.18630363],[144.7,60.55306678],[144.68,0.28432314],[144.67,18.64964886],[144.66,40.86290478]],[[144.76,147.9],[144.77,6.62],[144.79,26.0],[144.8,41.6],[144.81,20.21014886]]]
["bitfinex","SOLUSD",1750254727611,[[144.8,18.933972],[144.79,58.70571172],[144.77,33.6149],[144.75,34.54231433],[144.74,55.29230684]],[[144.87,29.46],[144.88,147.9],[144.89,6.8],[144.9,27.6005],[144.91,9.85898453]]]
["bitfinex","SOLUSD",1750254762546,[[145.08,25.68642089],[145.07,0.28432314],[145.06,34.46849579],[145.05,18.64964886],[145.04,34.47324875]],[[145.14,29.78],[145.15,147.9],[145.16,6.78],[145.18,3.37522953],[145.22,27.2153069]]]
["bitfinex","SOLUSD",1750254791002,[[145.29,24.08975152],[145.28,36.04288699],[145.26,44.64964886],[145.25,0.28432314],[144.79,68.67215766]],[[145.36,29.62],[145.37,26.0],[145.38,3.1282599],[145.4,50.51515748],[145.49,234.1]]]
["bitfinex","SOLUSD",1750254805798,[[145.49,24.34095932],[145.48,50.78164886],[145.47,0.28432314],[145.46,6.94],[145.45,34.37538178]],[[145.52,18.8789321],[145.57,29.86],[145.58,6.86920044],[145.6,11.55074384],[145.61,70.31764243]]]
["bitfinex","SOLUSD",1750254837222,[[145.45,2.52459449],[145.44,6.87568756],[145.43,17.19010479],[145.42,26.0],[145.39,34.38880061]],[[145.46,1.5797],[145.5,5.06930712],[145.51,13.7384],[145.52,46.8153321],[145.53,57.7878074]]]
["bitfinex","SOLUSD",1750254867266,[[145.42,24.0682162],[145.38,7.98],[145.37,26.0],[145.36,87.58652699],[145.32,31.12]],[[145.45,147.9],[145.48,31.1],[145.51,8.43628487],[145.52,37.43829969],[145.53,28.933972]]]
["bitfinex","SOLUSD",1750254915426,[[145.19,17.21881672],[145.18,41.32800661],[145.16,7.66],[145.15,66.94632366],[145.14,18.933972]],[[145.25,56.66],[145.28,18.933972],[145.29,41.42],[145.3,155.7252],[145.31,6.36237773]]]
["bitfinex","SOLUSD",1750254948786,[[145.34,25.81439032],[145.33,13.4827],[145.32,43.20320686],[145.3,1.6615],[145.28,99.0525991]],[[145.35,5.13806717],[145.38,6.41133972],[145.4,8.54845296],[145.42,14.38437945],[145.44,147.9]]]
["bitfinex","SOLUSD",1750254983300,[[145.35,24.07980736],[145.33,39.4437],[145.32,18.64964886],[145.31,34.55030782],[145.26,119.01979207]],[[145.4,177.92],[145.43,6.0593],[145.44,32.87590887],[145.45,18.933972],[145.47,28.82376695]]]
["bitfinex","SOLUSD",1750255014033,[[145.28,6.88325991],[145.26,17.21051906],[145.24,94.85155604],[145.19,1.5233],[145.17,5.36622346]],[[145.29,147.9],[145.31,29.84],[145.34,9.89246589],[145.36,53.38182017],[145.37,5.44594892]]]
["bitfinex","SOLUSD",1750255057084,[[145.38,58.46746457],[145.37,6.4645],[145.36,26.28432314],[145.34,25.68964886],[145.33,31.3286]],[[145.44,147.9],[145.47,55.78],[145.48,18.64964886],[145.49,41.42],[145.5,7.01536009]]]
["bitfinex","SOLUSD",1750255081187,[[145.4,24.07152682],[145.39,7.04],[145.37,26.0],[145.36,18.64964886],[145.35,42.61702782]],[[145.46,147.9],[145.47,36.65430955],[145.48,1.5981],[145.49,73.6820014],[145.77,44.64]]]
["bitfinex","SOLUSD",1750255144188,[[145.58,24.04176397],[145.57,60.34630095],[145.54,34.35481654],[145.53,63.153872],[145.5,10.0]],[[145.62,147.9],[145.65,5.94223253],[145.66,30.3],[145.67,16.54473333],[145.68,34.9034599]]]
["bitfinex","SOLUSD",1750255150764,[[145.54,126.17800465],[145.53,6.78422314],[145.52,18.64964886],[145.49,34.36500872],[145.48,54.39661942]],[[145.61,147.9],[145.64,30.14],[145.65,5.94223253],[145.66,6.37920164],[145.67,42.54473333]]]
["bitfinex","SOLUSD",1750255216783,[[145.34,6.88041832],[145.33,24.28208473],[145.3,104.97154273],[145.28,18.64964886],[145.25,40.48707563]],[[145.38,147.9],[145.39,29.84],[145.42,20.528372],[145.43,26.0],[145.44,48.42]]]
["bitfinex","SOLUSD",1750255250734,[[145.14,58.56414494],[145.13,26.0],[145.1,60.47279987],[145.07,44.46386015],[145.06,35.8781]],[[145.2,1.5767],[145.21,29.84],[145.23,195.6189],[145.24,26.0],[145.25,18.933972]]]
["bitfinex","SOLUSD",1750255297266,[[145.01,24.13617414],[145.0,7.04],[144.99,60.48287001],[144.96,34.77513799],[144.93,13.73581033]],[[145.06,1.5067],[145.07,6.355],[145.08,183.19717054],[145.09,7.17665971],[145.1,59.98964886]]]
["bitfinex","SOLUSD",1750255346203,[[145.15,24.11298656],[145.14,26.0],[145.13,6.4309],[145.12,0.14216157],[145.09,34.45922594]],[[145.24,18.933972],[145.25,55.76],[145.26,1.6304],[145.27,18.64964886],[145.28,46.13833049]]]
["bitfinex","SOLUSD",1750255360962,[[145.22,24.10136344],[145.21,18.64964886],[145.2,34.4352617],[145.19,26.0],[145.18,34.43963083]],[[145.27,146.9],[145.28,29.72],[145.3,27.5036],[145.31,78.97410162],[145.33,21.64436298]]]
["bitfinex","SOLUSD",1750255404024,[[145.4,58.45941461],[145.39,6.94],[145.38,26.28432314],[145.36,53.04700714],[145.35,6.60562314]],[[145.47,29.6],[145.48,26.0],[145.5,18.64964886],[145.51,153.84],[145.52,48.25224349]]]
["bitfinex","SOLUSD",1750255414431,[[145.67,51.853972],[145.65,34.0302094],[145.64,57.53549783],[145.62,29.88],[145.61,34.33830094]],[[145.68,1.4834599],[145.81,176.78],[145.82,6.92],[145.83,8.2415],[145.86,13.1890922]]]
["bitfinex","SOLUSD",1750255459084,[[146.41,26.0],[146.39,44.06],[146.38,20.97976778],[146.36,0.682926],[146.32,8.75615149]],[[146.42,2.3806345],[146.55,9.81679323],[146.56,6.27512737],[146.57,8.1017],[146.59,8.3668365]]]
["bitfinex","SOLUSD",1750255489099,[[146.46,26.0],[146.43,10.0],[146.42,18.933972],[146.41,0.68247444],[146.4,21.88385289]],[[146.55,31.66676382],[146.57,6.5584],[146.59,1.534],[146.6,31.86385289],[146.63,34.28]]]
["bitfinex","SOLUSD",1750255511037,[[146.3,6.83526999],[146.27,17.09074072],[146.25,21.88385289],[146.21,10.88],[146.18,45.68]],[[146.33,21.88385289],[146.38,6.57028298],[146.39,6.6603],[146.4,90.39455637],[146.41,16.3319437]]]
["bitfinex","SOLUSD",1750255522748,[[146.11,26.0],[146.1,18.64964886],[146.08,85.56955092],[146.06,25.49615029],[146.05,58.11014803]],[[146.19,8.036],[146.26,10.9],[146.29,6.3319437]]]
["bitfinex","SOLUSD",1750255551821,[[146.26,23.92998769],[146.25,26.0],[146.2,18.79181043],[146.19,34.34422737],[146.18,12.5]],[[146.35,8.1062],[146.37,6.83218997],[146.38,38.12],[146.39,44.933972],[146.4,10.0]]]
["bitfinex","SOLUSD",1750255573953,[[145.9,23.98821108],[145.87,38.52],[145.86,34.2788244],[145.84,44.36],[145.83,18.79181043]],[[145.94,21.88385289],[146.0,59.64385289],[146.01,8.44538875],[146.03,10.0],[146.04,32.3677]]]
["bitfinex","SOLUSD",1750255616896,[[146.06,6.84650143],[146.03,39.002984],[146.02,60.24188467],[146.01,12.08],[145.99,34.24724756]],[[146.07,21.88385289],[146.11,18.64964886],[146.12,146.9],[146.13,6.8435872],[146.15,0.28432314]]]
["bitfinex","SOLUSD",1750255649070,[[145.89,43.1361985],[145.88,41.12969563],[145.87,34.2769443],[145.85,18.933972],[145.71,94.99488865]],[[145.95,146.9],[145.97,15.19790827],[145.98,6.46],[146.0,1.5066],[146.01,18.933972]]]
["bitfinex","SOLUSD",1750255672076,[[146.14,6.84275352],[146.1,28.17065115],[146.08,34.22602652],[146.02,30.564143],[145.96,18.65547688]],[[146.15,21.95980747],[146.19,1.5825],[146.2,40.7516179],[146.21,6.38506157],[146.22,35.68]]]
["bitfinex","SOLUSD",1750255694162,[[146.25,6.83760683],[146.23,17.09609662],[146.2,21.86263409],[146.19,26.0],[146.18,44.36]],[[146.26,21.86263409],[146.28,1.5183],[146.3,21.86263409],[146.31,35.56],[146.32,26.28432314]]]
["bitfinex","SOLUSD",1750255725466,[[146.37,21.86263409],[146.34,26.0],[146.3,45.78607906],[146.28,18.933972],[146.27,79.0218575]],[[146.41,1.6514],[146.44,11.23905619],[146.47,17.56751474]]]
["bitfinex","SOLUSD",1750255770151,[[146.28,45.78934996],[146.24,44.14931367],[146.22,18.64964886],[146.21,44.34],[146.11,71.69783319]],[[146.33,21.86263409],[146.36,147.9],[146.38,59.04114886],[146.4,104.0731257],[146.41,10.0]]]
["bitfinex","SOLUSD",1750255792374,[[146.3,45.78607906],[146.28,34.18048435],[146.27,26.0],[146.24,0.14216157],[146.2,31.86263409]],[[146.34,21.86263409],[146.35,6.577],[146.36,1.5983],[146.38,147.9],[146.39,18.64964886]]]
["bitfinex","SOLUSD",1750255830045,[[146.27,47.9916424],[146.25,17.0936842],[146.24,34.19037199],[146.22,34.19504855],[146.21,42.94]],[[146.28,147.9],[146.33,15.1549705],[146.34,1.5379],[146.35,58.55174886],[146.37,41.15]]]
["bitfinex","SOLUSD",1750255844367,[[146.23,23.93489707],[146.21,24.6549705],[146.19,60.20063055],[146.16,49.3620758],[146.13,43.4]],[[146.26,16.6576705],[146.28,33.4],[146.29,18.64964886],[146.3,0.28432314],[146.33,10.0]]]
["bitfinex","SOLUSD",1750255888804,[[146.08,17.11391018],[146.07,48.00100322],[146.03,60.23750593],[146.01,58.69658858],[145.9,34.53077955]],[[146.11,15.1549705],[146.13,6.3701],[146.14,33.26],[146.15,1.6634],[146.2,9.44]]]
["bitfinex","SOLUSD",1750255905530,[[146.26,21.99210984],[146.24,17.09488594],[146.23,26.0],[146.2,68.3994528],[146.19,32.33986152]],[[146.27,14.78656984],[146.31,16.7453705],[146.32,6.0923],[146.35,181.08],[146.39,6.83133754]]]
["bitfinex","SOLUSD",1750255951580,[[146.28,15.1549705],[146.27,23.92835167],[146.25,34.18642212],[146.24,26.0],[146.22,34.19504855]],[[146.31,14.28538095],[146.32,15.1549705],[146.33,7.9177],[146.38,26.0],[146.41,9.24]]]
["bitfinex","SOLUSD",1750255966702,[[146.24,23.93326038],[146.23,26.0],[146.22,34.19504855],[146.18,18.64964886],[146.17,0.28432314]],[[146.28,15.1549705],[146.3,7.6381],[146.31,14.28538095],[146.33,51.46964886],[146.34,21.98839278]]]
["bitfinex","SOLUSD",1750256007349,[[146.42,6.82966807],[146.39,17.07688592],[146.38,8.96],[146.35,21.75991815],[146.33,32.5]],[[146.43,21.75991815],[146.48,8.311],[146.49,25.76045903],[146.5,21.75991815],[146.51,26.0]]]
["bitfinex","SOLUSD",1750256019813,[[146.48,6.82687056],[146.46,17.0685341],[146.44,34.14304719],[146.39,20.516328],[146.36,10.0]],[[146.49,21.75991815],[146.5,21.75991815],[146.51,147.9],[146.52,7.6163],[146.54,32.46]]]
["bitfinex","SOLUSD",1750256060100,[[146.64,32.81942171],[146.61,32.15021983],[146.59,34.10666335],[146.58,51.193972],[145.47,0.21142773]],[[146.65,0.18],[146.66,20.85176724],[146.7,15.098177],[146.74,180.16],[146.76,36.0]]]
["bitfinex","SOLUSD",1750256093813,[[146.56,6.8231441],[146.53,17.06020269],[146.52,34.1231371],[146.49,34.13092497],[146.46,40.78]],[[146.57,21.81215669],[146.58,8.1817],[146.6,21.81215669],[146.62,18.933972],[146.63,10.0]]]
["bitfinex","SOLUSD",1750256115110,[[146.46,51.20852109],[146.44,6.82873531],[146.43,26.0],[146.42,55.9869771],[146.4,8.58]],[[146.47,21.83863671],[146.51,155.8277],[146.53,32.02],[146.55,28.64964886],[146.56,7.10748492]]]
["bitfinex","SOLUSD",1750256128558,[[146.33,58.08788354],[146.32,47.83863671],[146.31,34.17343647],[146.28,8.6],[146.26,0.28432314]],[[146.36,21.83863671],[146.41,1.5918],[146.42,47.1542],[146.43,50.64964886],[146.44,44.6]]]
["bitfinex","SOLUSD",1750256160994,[[146.14,41.12854372],[146.11,8.52],[146.08,47.9066],[146.07,15.12854372],[145.68,444.7]],[[146.22,0.28432314],[146.23,18.64964886],[146.24,39.6956],[146.25,41.12854372],[146.26,6.35036416]]]
["bitfinex","SOLUSD",1750256181123,[[146.31,47.89291919],[146.25,126.49572646],[146.24,25.090472],[146.23,50.3],[146.2,21.89291919]],[[146.36,21.89291919],[146.38,1.5393],[146.39,38.4483],[146.41,173.9],[146.42,8.44]]]
["bitfinex","SOLUSD",1750256219342,[[146.28,17.0894496],[146.26,6.83713934],[146.25,26.0],[146.24,30.30834056],[146.21,44.62432314]],[[146.29,21.88834056],[146.3,1.6066],[146.32,50.42964886],[146.35,6.84962314],[146.36,6.83248226]]]
["bitfinex","SOLUSD",1750256256420,[[146.35,26.0],[146.33,17.08436002],[146.32,56.14231862],[146.29,42.55868617],[146.27,10.28432314]],[[146.37,15.13630441],[146.39,25.09784886],[146.41,41.09],[146.42,33.62712314],[146.43,15.13630441]]]
["bitfinex","SOLUSD",1750256280824,[[146.41,6.83013455],[146.37,15.13630441],[146.33,34.16788326],[146.3,10.0],[146.25,15.13630441]],[[146.47,147.9],[146.5,26.0],[146.51,23.72091173],[146.52,33.5344337],[146.53,37.94022314]]]
["bitfinex","SOLUSD",1750256304549,[[146.47,26.0],[146.46,21.86268599],[146.43,8.28],[146.42,98.38161904],[146.4,21.86268599]],[[146.53,18.64964886],[146.54,156.0622],[146.56,57.68216157],[146.58,13.18389018],[146.61,66.55697597]]]
["bitfinex","SOLUSD",1750256338807,[[146.33,58.08741009],[146.32,15.14040229],[146.31,26.0],[146.29,34.17715959],[146.28,0.28432314]],[[146.4,18.64964886],[146.41,1.5535],[146.42,31.56216157],[146.43,26.0],[146.44,47.75476157]]]
["bitfinex","SOLUSD",1750256387756,[[146.19,100.38557766],[146.18,49.86964886],[146.16,31.43457299]],[[146.3,1.6368],[146.31,31.22],[146.32,18.64964886],[146.33,6.5379],[146.34,174.18432314]]]
["bitfinex","SOLUSD",1750256410164,[[146.36,26.0],[146.35,17.08233686],[146.34,41.00040999],[146.33,8.24432314],[146.32,18.64964886]],[[146.4,15.14137299],[146.44,1.5223],[146.45,26.72163466],[146.46,57.14],[146.48,16.82690018]]]
["bitfinex","SOLUSD",1750256442632,[[146.48,49.89404696],[146.46,21.87969872],[146.45,34.14008136],[146.43,6.2226],[146.37,34.1589326]],[[146.51,21.87969872],[146.53,6.6474],[146.54,18.64964886],[146.56,44.31638416],[146.6,28.1562123]]]
["bitfinex","SOLUSD",1750256459853,[[146.58,73.09933662],[146.57,26.0],[146.55,34.11804844],[146.53,8.16432314],[146.52,33.76017393]],[[146.63,15.11052507],[146.64,1.6193],[146.65,6.18],[146.66,24.4032391],[146.68,41.073005]]]
["bitfinex","SOLUSD",1750256499472,[[146.64,90.86449707],[146.62,6.4792],[146.61,25.11052507],[146.59,99.93359435],[146.57,20.54]],[[146.65,0.18],[146.66,5.75359024],[146.72,15.11052507],[146.74,1.5807],[146.75,6.6532]]]
["bitfinex","SOLUSD",1750256512719,[[146.63,15.11052507],[146.62,26.0],[146.6,18.933972],[146.59,57.98468754],[146.58,18.64964886]],[[146.72,18.933972],[146.73,34.2038],[146.75,147.9],[146.76,10.0],[146.79,15.11052507]]]
["bitfinex","SOLUSD",1750256555965,[[146.68,23.86146712],[146.67,7.8],[146.65,60.09254431],[146.64,21.76269819],[146.62,64.84141473]],[[146.69,21.76269819],[146.7,147.9],[146.72,7.9621],[146.75,30.74],[146.76,18.64964886]]]
["bitfinex","SOLUSD",1750256568112,[[146.69,17.04176175],[146.68,60.08619422],[146.66,29.50269819],[146.65,34.09317428],[146.63,37.0055]],[[146.71,21.76269819],[146.77,49.36964886],[146.78,41.04],[146.8,36.80316399],[146.81,16.31319385]]]
["bitfinex","SOLUSD",1750256611231,[[146.59,6.82174773],[146.58,26.0],[146.56,17.05694824],[146.52,65.10935726],[146.47,10.0]],[[146.6,15.06075955],[146.62,1.5581],[146.63,147.9],[146.64,25.27374886],[146.65,7.10356605]]]
["bitfinex","SOLUSD",1750256626253,[[146.46,23.89730984],[146.45,33.68],[146.44,34.14152399],[146.42,15.06075955],[146.41,50.8719]],[[146.47,15.06075955],[146.52,15.06075955],[146.53,1.6167],[146.54,25.47373812],[146.67,289.79761144]]]
["bitfinex","SOLUSD",1750256669517,[[146.66,15.06075955],[146.65,23.86634843],[146.64,7.78216157],[146.63,34.24020782],[146.62,75.16964886]],[[146.69,147.9],[146.71,15.06075955],[146.75,7.6353],[146.78,37.33318873],[146.79,56.01075955]]]
["bitfinex","SOLUSD",1750256708153,[[146.65,73.02189147],[146.64,60.09710856],[146.63,7.86432314],[146.62,18.64964886],[146.61,15.06075955]],[[146.69,147.9],[146.7,15.06075955],[146.73,26.0],[146.75,1.6516],[146.76,18.933972]]]
["bitfinex","SOLUSD",1750256729502,[[146.73,15.06075955],[146.72,57.93347873],[146.71,26.0],[146.7,0.28432314],[146.69,18.64964886]],[[146.77,162.96075955],[146.82,26.49864886],[146.83,36.96147204],[146.84,16.65665353],[146.85,58.36910947]]]
["bitfinex","SOLUSD",1750256779040,[[146.67,38.92385356],[146.65,34.09373535],[146.62,52.333972],[146.61,45.26075955],[146.53,34.88756767]],[[146.71,9.03074429],[146.73,6.5377],[146.75,46.21784886],[146.77,37.88432314],[146.78,6.81305065]]]
["bitfinex","SOLUSD",1750256787371,[[146.63,23.86960375],[146.62,7.4],[146.61,41.06075955],[146.59,34.10873865],[146.58,18.64964886]],[[146.69,18.933972],[146.7,162.96075955],[146.71,29.19119315],[146.72,32.77522314],[146.73,30.18]]]
["bitfinex","SOLUSD",1750256838488,[[146.8,23.84196185],[146.77,63.0982818],[146.76,26.0],[146.74,0.28432314],[146.73,48.66964886]],[[146.81,21.73221788],[146.85,1.4495776],[146.86,0.28432314],[146.87,192.54964886],[146.88,7.6918]]]
["bitfinex","SOLUSD",1750256866438,[[146.6,73.05540786],[146.59,7.28],[146.57,34.25555448],[146.55,18.64964886],[146.54,36.1622]],[[146.65,15.07450746],[146.69,74.933972],[146.7,169.51270746],[146.71,1.6236],[146.73,10.0]]]
["bitfinex","SOLUSD",1750256896473,[[146.84,6.81013347],[146.83,26.0],[146.81,15.07450746],[146.8,51.08991825],[146.76,34.06922867]],[[146.85,1.4495776],[146.86,1.5923],[146.87,6.2673],[146.88,18.79181043],[146.93,164.70602858]]]
["bitfinex","SOLUSD",1750256911106,[[146.83,26.0],[146.79,57.90585189],[146.77,34.06641108],[146.63,38.1620104]],[[146.84,147.9],[146.85,1.4495776],[146.86,15.07450746],[146.88,26.53124886],[146.92,63.92642966]]]
["bitfinex","SOLUSD",1750256938843,[[146.82,23.83871406],[146.81,26.0],[146.78,68.1291729],[146.77,6.2453],[146.76,63.94778427]],[[146.85,1.4495776],[146.86,15.07450746],[146.88,6.1661],[146.89,168.11594886],[146.9,0.28432314]]]
["bitfinex","SOLUSD",1750256972115,[[146.68,26.0],[146.65,7.2],[146.64,15.07450746],[146.63,3.44271075],[146.62,44.22]],[[146.69,15.07450746],[146.74,20.487072],[146.75,29.84],[146.76,6.5608],[146.77,5.41148657]]]
["bitfinex","SOLUSD",1750257028389,[[146.74,23.8517105],[146.71,15.07450746],[146.7,34.08168111],[146.68,36.84],[146.66,0.14216157]],[[146.75,15.07450746],[146.78,1.6543],[146.79,6.3777],[146.8,166.54964886],[146.81,36.28189912]]]
["bitfinex","SOLUSD",1750257053155,[[146.43,26.0],[146.42,15.09130351],[146.4,58.06010928],[146.39,7.08],[146.37,34.30022907]],[[146.47,15.09130351],[146.49,18.64964886],[146.5,30.00432314],[146.51,1.599],[146.53,16.1631]]]
["bitfinex","SOLUSD",1750257081481,[[146.38,17.07878894],[146.37,6.83200109],[146.36,47.85295529],[146.33,34.16876509],[146.31,13.61412314]],[[146.4,21.85295529],[146.41,147.9],[146.43,18.64964886],[146.44,36.26189912],[146.47,56.2571853]]]
["bitfinex","SOLUSD",1750257100028,[[146.32,23.92017495],[146.31,26.0],[146.3,15.1468502],[146.28,34.18102269],[146.25,15.43117334]],[[146.35,15.1468502],[146.36,1.5133],[146.37,18.64964886],[146.38,29.98432314],[146.39,147.9]]]
["bitfinex","SOLUSD",1750257136538,[[146.3,21.98212019],[146.29,26.0],[146.28,17.09051094],[146.26,34.18423085],[146.25,15.1468502]],[[146.31,147.9],[146.35,15.1468502],[146.36,18.79181043],[146.37,1.6262],[146.38,29.68]]]
["bitfinex","SOLUSD",1750257152269,[[146.47,23.89567828],[146.46,26.0],[146.45,15.1468502],[146.43,34.14600833],[146.42,7.04]],[[146.5,147.9],[146.51,20.18154886],[146.52,6.69682314],[146.53,29.66],[146.56,118.06335956]]]
["bitfinex","SOLUSD",1750257202351,[[146.27,47.9835221],[146.25,17.09401709],[146.22,41.23354859],[146.21,28.64964886],[146.2,29.92432314]],[[146.28,147.9],[146.33,35.39999906],[146.34,6.2052],[146.38,26.0],[146.39,17.26190031]]]
["bitfinex","SOLUSD",1750257214694,[[146.24,15.1468502],[146.23,58.12760718],[146.22,7.02],[146.2,34.19807315],[146.18,16.138]],[[146.29,15.1468502],[146.3,18.64964886],[146.31,29.62],[146.32,0.28432314],[146.33,154.1722]]]
["bitfinex","SOLUSD",1750257262610,[[146.24,32.83807439],[146.21,17.09869365],[146.19,7.0],[146.18,68.40881104],[146.16,6.5316]],[[146.25,147.9],[146.26,15.1468502],[146.28,20.28684886],[146.29,29.70216157],[146.3,0.14216157]]]
["bitfinex","SOLUSD",1750257283842,[[146.33,6.83386865],[146.3,58.23400782],[146.25,131.69256742],[146.23,23.1358],[146.16,60.5874008]],[[146.34,15.1468502],[146.36,118.85],[146.37,1.6598],[146.38,18.64964886],[146.39,29.80432314]]]
["bitfinex","SOLUSD",1750257331850,[[146.19,23.94035699],[146.18,6.92],[146.15,39.61992549],[146.14,62.96964886],[146.12,27.096473]],[[146.25,8.83827376],[146.27,54.14874886],[146.28,0.28432314],[146.29,41.03],[146.3,34.32322635]]]
["bitfinex","SOLUSD",1750257372391,[[146.21,23.93817111],[146.2,8.83827376],[146.19,26.0],[146.18,6.9],[146.16,43.04508647]],[[146.24,156.73827376],[146.27,18.64964886],[146.28,8.30612314],[146.29,62.25575847],[146.3,49.86827376]]]
["bitfinex","SOLUSD",1750257394907,[[146.33,34.83827376],[146.32,58.09185346],[146.3,43.01316629],[146.28,0.14216157],[146.27,92.35516997]],[[146.37,147.9],[146.38,8.83827376],[146.39,6.2712],[146.4,1.6092],[146.43,6.88]]]
["bitfinex","SOLUSD",1750257444059,[[146.45,23.89894161],[146.44,26.0],[146.43,8.83827376],[146.41,68.30134552],[146.36,16.84]],[[146.47,8.83827376],[146.49,149.4834],[146.51,8.83827376],[146.52,35.7714],[146.53,25.75858122]]]
["bitfinex","SOLUSD",1750257452160,[[146.44,23.9005736],[146.43,68.98389004],[146.4,6.30862314],[146.39,34.15533847],[146.38,57.92964886]],[[146.48,156.73827376],[146.51,58.37172262],[146.52,6.4067],[146.53,0.28432314],[146.54,6.82438647]]]
["bitfinex","SOLUSD",1750257502926,[[146.49,6.82640453],[146.48,43.067117],[146.46,21.89644601],[146.42,25.373672],[146.39,10.0]],[[146.5,15.11644601],[146.52,147.9],[146.55,10.30843555],[146.56,8.72768858],[146.57,53.85544886]]]
["bitfinex","SOLUSD",1750257535965,[[146.72,26.0],[146.69,170.31767726],[146.68,10.0],[146.66,16.43594713],[146.64,13.96335024]],[[146.78,10.62497081],[146.82,1.6185],[146.83,6.0166],[146.84,202.38964886],[146.86,6.35363942]]]
["bitfinex","SOLUSD",1750257563814,[[146.79,6.81245316],[146.78,43.03211582],[146.75,15.11644601],[146.74,34.07387215],[146.73,40.79588535]],[[146.8,15.11644601],[146.81,147.9],[146.83,1.5698],[146.84,54.465572],[146.89,19.98495114]]]
["bitfinex","SOLUSD",1750257580835,[[146.76,49.84846006],[146.74,15.11644601],[146.73,40.79588535],[146.7,44.29860758],[146.69,35.12061043]],[[146.77,5.09717486],[146.79,15.11644601],[146.81,154.25363942],[146.82,29.18216157],[146.83,10.01933187]]]
["bitfinex","SOLUSD",1750257610072,[[146.81,23.84033785],[146.8,26.0],[146.78,49.18103246],[146.76,3.35469969],[146.75,6.68]],[[146.82,15.11644601],[146.86,18.64964886],[146.87,30.6204],[146.88,163.15860758],[146.89,6.73718084]]]
["bitfinex","SOLUSD",1750257644505,[[146.49,17.06601133],[146.48,6.82687056],[146.47,26.0],[146.45,49.25677375],[146.43,18.64964886]],[[146.52,1.6154],[146.53,6.1567],[146.55,147.9],[146.56,18.64964886],[146.68,79.1129511]]]
["bitfinex","SOLUSD",1750257691671,[[146.36,23.91363759],[146.35,26.0],[146.34,15.11644601],[146.32,34.17006959],[146.31,6.64]],[[146.38,15.11644601],[146.41,18.933972],[146.42,36.6532],[146.43,163.01644601],[146.45,47.83855856]]]
["bitfinex","SOLUSD",1750257722506,[[146.45,41.11644601],[146.43,23.9020273],[146.39,53.0874604],[146.38,48.97443193],[146.36,34.16021081]],[[146.49,147.9],[146.51,7.6156],[146.53,18.64964886],[146.55,29.0],[146.56,6.64]]]
["bitfinex","SOLUSD",1750257761150,[[146.54,49.88426367],[146.53,8.80813629],[146.5,63.12816471],[146.49,6.68],[146.48,28.79181043]],[[146.57,147.9],[146.58,8.80813629],[146.59,1.6644],[146.6,6.2835],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1750257783356,[[146.58,32.82221312],[146.56,17.05747999],[146.55,8.80813629],[146.54,34.12037668],[146.53,34.1213776]],[[146.59,147.9],[146.6,8.80813629],[146.63,26.33094886],[146.64,6.36060948],[146.65,9.09245943]]]
["bitfinex","SOLUSD",1750257829624,[[146.53,17.06123714],[146.52,41.63332424],[146.51,6.78],[146.49,34.12996416],[146.48,29.18]],[[146.56,8.80831742],[146.57,147.9],[146.61,25.61278152],[146.62,56.5855],[146.63,12.65477105]]]
["bitfinex","SOLUSD",1750257886989,[[146.51,34.80831742],[146.47,23.72834163],[146.46,75.2479925],[146.45,47.79181043],[146.43,16.5839]],[[146.55,8.80831742],[146.57,147.9],[146.58,24.44192459],[146.59,30.5271],[146.6,59.933972]]]
["bitfinex","SOLUSD",1750257909712,[[146.6,6.8212824],[146.59,17.05400357],[146.57,26.0],[146.56,42.92403794],[146.54,6.64]],[[146.61,8.80831742],[146.62,147.9],[146.63,1.5784],[146.65,44.03511742],[146.66,19.18302417]]]
["bitfinex","SOLUSD",1750257954310,[[146.51,23.88906864],[146.5,6.62],[146.48,34.81262327],[146.47,34.13657634],[146.44,47.893972]],[[146.52,147.9],[146.53,8.81262327],[146.57,1.5312],[146.58,53.74659527],[146.59,35.4405]]]
["bitfinex","SOLUSD",1750257968024,[[146.41,32.83013455],[146.4,21.74190303],[146.39,17.07759169],[146.38,44.24],[146.36,34.16220195]],[[146.42,147.9],[146.45,22.91250303],[146.48,18.933972],[146.52,30.75290941],[146.53,17.0614533]]]
["bitfinex","SOLUSD",1750258029190,[[146.47,6.82733665],[146.45,17.07052074],[146.44,6.58],[146.42,34.14706839],[146.36,44.16218981]],[[146.48,8.81538856],[146.51,156.71538856],[146.52,1.78106157],[146.53,18.64964886],[146.54,6.31176157]]]
["bitfinex","SOLUSD",1750258046269,[[146.44,6.82873531],[146.43,26.0],[146.41,17.07520215],[146.4,42.96839402],[146.39,6.58]],[[146.45,156.71538856],[146.47,1.5103],[146.48,6.5063],[146.5,88.813972],[146.51,8.81538856]]]
["bitfinex","SOLUSD",1750258101647,[[146.13,8.81538856],[146.12,84.17136598],[146.11,6.54],[146.1,34.22131384],[146.09,8.81538856]],[[146.17,12.37681564],[146.18,156.71538856],[146.19,1.5765],[146.2,53.52264886],[146.21,0.28432314]]]
["bitfinex","SOLUSD",1750258125510,[[146.1,6.84462696],[146.09,26.0],[146.08,17.11390815],[146.07,6.52],[146.05,43.04821173]],[[146.11,8.81538856],[146.15,18.45528883],[146.16,27.46503742],[146.18,147.9],[146.19,3.35516221]]]
["bitfinex","SOLUSD",1750258168046,[[145.8,6.85871056],[145.78,9.04],[145.77,17.14946797],[145.76,15.23979264],[145.75,1.6509]],[[145.81,15.23979264],[145.84,0.14216157],[145.85,30.12299814],[145.86,26.0],[145.87,10.04701857]]]
["bitfinex","SOLUSD",1750258176765,[[145.7,24.02106998],[145.69,16.67375304],[145.68,34.321735],[145.67,1.5657],[145.66,6.4866]],[[145.73,15.23979264],[145.75,5.07309751],[145.76,18.79181043],[145.78,0.14216157],[145.79,38.65179345]]]
["bitfinex","SOLUSD",1750258225230,[[145.69,34.36248834],[145.66,42.49242838],[145.63,60.33215948],[145.62,38.893972],[145.19,84.61718577]],[[145.73,8.90491618],[145.74,147.9],[145.75,9.39385811],[145.77,18.64964886],[145.78,34.46362314]]]
["bitfinex","SOLUSD",1750258257675,[[145.57,24.04341553],[145.56,5.77487852],[145.54,1.6481],[145.53,69.19708302],[145.49,99.39011263]],[[145.59,8.90491618],[145.64,0.28432314],[145.65,18.64964886],[145.66,26.0],[145.67,49.37171618]]]
["bitfinex","SOLUSD",1750258283119,[[145.52,0.18],[145.42,17.19061983],[145.41,1.5756],[145.39,8.98],[145.35,10.0]],[[145.53,49.5065024],[145.54,26.0],[145.55,6.87063759],[145.57,32.64],[145.58,32.75642621]]]
["bitfinex","SOLUSD",1750258297519,[[145.42,6.0146],[145.41,10.3945],[145.4,130.28115228],[145.39,27.88129407],[145.36,78.91563884]],[[145.55,1.5695],[145.56,154.101],[145.57,6.86969599],[145.58,5.58367527],[145.6,29.48081282]]]
["bitfinex","SOLUSD",1750258326036,[[145.32,29.90697291],[145.31,15.32091039],[145.27,35.97217376],[145.26,47.76141039],[145.25,37.50964886]],[[145.4,9.68711744],[145.41,11.23491323],[145.42,58.6],[145.43,42.7254],[145.5,68.73945814]]]
["bitfinex","SOLUSD",1750258353574,[[145.25,15.32091039],[145.22,58.53188265],[145.21,1.5212],[145.2,42.6067],[145.09,34.1059347]],[[145.29,15.32091039],[145.32,7.41023829],[145.33,8.0296],[145.35,221.97495354],[145.38,34.01873297]]]
["bitfinex","SOLUSD",1750258399900,[[145.11,8.32514737],[145.09,17.2297191],[145.07,14.54954865],[145.04,17.9253],[144.92,38.41246921]],[[145.13,15.32091039],[145.17,15.32091039],[145.21,204.52991763],[145.23,18.64964886],[145.26,70.25006522]]]
["bitfinex","SOLUSD",1750258433722,[[145.11,25.55348749],[145.07,21.19045904],[145.06,34.46743613],[145.04,36.131],[144.95,137.14959391]],[[145.15,146.08559449],[145.17,3.50671485],[145.18,7.17234675],[145.19,86.00964886],[145.29,34.69822944]]]
["bitfinex","SOLUSD",1750258461061,[[145.07,12.76277261],[145.04,17.23629268],[145.01,34.47849071],[144.99,34.32],[144.97,7.9401]],[[145.08,15.32091039],[145.11,39.5917],[145.12,0.28432314],[145.13,6.8905636],[145.14,60.00964886]]]
["bitfinex","SOLUSD",1750258482604,[[145.24,17.21288901],[145.23,22.20654008],[145.21,34.43073516],[145.2,7.9485],[145.17,75.67488239]],[[145.26,147.9],[145.27,15.32091039],[145.32,1.5765],[145.34,0.28432314],[145.37,58.55754594]]]
["bitfinex","SOLUSD",1750258519724,[[145.21,15.32091039],[145.2,58.53994489],[145.18,34.43814501],[145.17,26.0],[145.15,51.57774886]],[[145.25,15.32091039],[145.27,149.5197],[145.28,6.2825],[145.31,42.40056344],[145.32,0.14216157]]]
["bitfinex","SOLUSD",1750258567270,[[145.23,39.45983222],[145.2,26.0],[145.19,34.43721559],[145.18,31.28],[145.16,25.29651043]],[[145.27,15.36012831],[145.31,6.6616],[145.32,148.18432314],[145.33,12.03162907],[145.34,52.62964886]]]
["bitfinex","SOLUSD",1750258592415,[[145.2,22.24718065],[145.18,17.21970141],[145.16,27.5803],[145.15,40.83112366],[145.14,50.153972]],[[145.21,147.9],[145.25,15.36012831],[145.26,6.5633],[145.27,1.5928],[145.29,33.98]]]
["bitfinex","SOLUSD",1750258634361,[[145.37,6.87899841],[145.34,17.20010932],[145.33,60.40289262],[145.32,1.5087],[145.31,56.33804886]],[[145.38,15.36012831],[145.43,9.68129083],[145.44,46.43051666],[145.45,31.06],[145.46,25.35801043]]]
["bitfinex","SOLUSD",1750258646766,[[145.26,15.36012831],[145.25,58.51979344],[145.24,80.65873453],[145.23,7.86],[145.2,24.66214886]],[[145.33,6.2738],[145.34,41.36],[145.35,15.36012831],[145.36,173.9],[145.37,56.54881093]]]
["bitfinex","SOLUSD",1750258696308,[[145.47,32.8742696],[145.45,17.18792057],[145.44,8.93709855],[145.42,48.39299505],[145.4,1.77416157]],[[145.48,147.9],[145.52,1.74476157],[145.53,8.93709855],[145.54,72.37216157],[145.55,26.42964886]]]
["bitfinex","SOLUSD",1750258712133,[[145.5,58.99208136],[145.47,35.90374804],[145.46,58.62890898],[145.45,34.51684298],[145.42,24.0112]],[[145.54,8.93709855],[145.57,2.53571782],[145.58,6.6051],[145.59,5.20965597],[145.6,175.48674741]]]
["bitfinex","SOLUSD",1750258762148,[[145.53,32.87143544],[145.51,17.17991001],[145.49,10.48069855],[145.48,13.7286],[145.46,30.72]],[[145.54,8.93709855],[145.58,5.33118476],[145.59,64.00282914],[145.6,50.24709855],[145.63,23.40647269]]]
["bitfinex","SOLUSD",1750258785192,[[145.5,32.87285223],[145.48,17.18446198],[145.46,8.93709855],[145.44,34.37711885],[145.42,16.617098]],[[145.51,8.93709855],[145.53,6.1103],[145.55,5.0522564],[145.56,37.8146026],[145.87,23.25453881]]]
["bitfinex","SOLUSD",1750258843231,[[145.44,32.87568756],[145.43,17.18996262],[145.4,43.32361999],[145.39,1.5033],[145.37,147.51661637]],[[145.48,147.9],[145.49,0.28432314],[145.51,55.96207521],[145.52,47.5378],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750258855550,[[145.36,41.8165702],[145.34,17.20104582],[145.32,35.33107055],[145.31,7.7279],[145.2,34.60563376]],[[145.37,14.91007316],[145.4,8.93709855],[145.43,147.9],[145.44,18.64964886],[145.46,8.93709855]]]
["bitfinex","SOLUSD",1750258910815,[[145.69,50.02361176],[145.66,15.29018684],[145.65,7.34],[145.64,139.81831537],[145.63,18.79181043]],[[145.7,15.29018684],[145.74,18.933972],[145.75,8.0751],[145.77,6.86019138],[145.78,30.2]]]
["bitfinex","SOLUSD",1750258947452,[[145.8,50.00548696],[145.75,0.14216157],[145.74,34.30767119],[145.73,57.85641043],[145.63,15.290186]],[[145.81,15.29018684],[145.83,1.4339604],[145.84,147.9],[145.85,1.6519],[145.86,11.21791397]]]
["bitfinex","SOLUSD",1750258976689,[[145.77,6.86012211],[145.76,26.0],[145.75,7.26],[145.74,17.15377302],[145.73,94.8576677]],[[145.78,15.29018684],[145.8,15.29018684],[145.82,147.9],[145.83,25.9005689],[145.84,38.57832314]]]
["bitfinex","SOLUSD",1750259033471,[[145.81,26.0],[145.79,17.14763432],[145.78,6.85965152],[145.77,15.24992808],[145.76,75.78592754]],[[145.82,147.9],[145.83,1.94112986],[145.85,6.3174],[145.87,48.853972],[145.89,15.24992808]]]
["bitfinex","SOLUSD",1750259037471,[[145.81,32.85824017],[145.79,17.14763432],[145.76,75.78592754],[145.73,21.87800318],[145.42,55.70418311]],[[145.82,162.64992808],[145.83,0.39342986],[145.85,6.3174],[145.87,50.391972],[145.89,22.10458006]]]
["bitfinex","SOLUSD",1750259100340,[[146.1,32.84462696],[146.08,17.11391018],[146.05,72.90604521],[146.04,1.5473],[146.02,34.23997948]],[[146.11,8.89315421],[146.12,3.24135138],[146.15,6.223],[146.16,15.49470536],[146.17,147.9]]]
["bitfinex","SOLUSD",1750259128976,[[146.0,32.84931506],[145.98,17.12561033],[145.96,41.33442432],[145.93,59.64976934],[145.92,31.2469]],[[146.01,15.21486443],[146.03,1.6595],[146.05,18.64964886],[146.06,29.88216157],[146.07,28.53056562]]]
["bitfinex","SOLUSD",1750259167933,[[146.04,26.0],[146.03,23.96767787],[145.99,34.24757648],[145.98,15.87194995],[145.97,31.2558]],[[146.05,8.87194995],[146.08,0.28432314],[146.09,51.68014995],[146.1,179.43152409],[146.11,29.64]]]
["bitfinex","SOLUSD",1750259187964,[[145.95,49.98081533],[145.93,7.0],[145.91,43.13844251],[145.9,29.6],[145.87,10.0]],[[145.96,8.87194995],[146.01,18.64964886],[146.02,8.87194995],[146.03,49.36332314],[146.04,36.44764833]]]
["bitfinex","SOLUSD",1750259214396,[[145.86,6.8558892],[145.85,43.14063014],[145.82,34.28884926],[145.79,55.58092679],[145.77,29.56]],[[145.87,163.14062173],[145.89,15.24062173],[145.9,8.0414],[145.91,48.493972],[145.93,48.08288394]]]
["bitfinex","SOLUSD",1750259251399,[[145.77,8.8996871],[145.76,58.3150384],[145.75,26.0],[145.74,15.8196871],[145.73,29.5]],[[145.81,8.8996871],[145.84,1.6149],[145.86,18.64964886],[145.87,251.078],[145.88,15.8196871]]]
["bitfinex","SOLUSD",1750259308862,[[146.06,8.89886141],[146.05,91.03924681],[146.03,32.81781316],[146.02,43.14074608],[146.01,20.511772]],[[146.1,8.89886141],[146.12,1.4339604],[146.14,6.5312],[146.15,18.64964886],[146.16,46.65846141]]]
["bitfinex","SOLUSD",1750259338199,[[145.95,17.12813548],[145.94,6.85213101],[145.93,69.16144762],[145.92,10.19186022],[145.87,44.27603223]],[[145.97,8.89886141],[146.01,6.5872],[146.02,10.48096141],[146.03,5.0277039],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1750259389390,[[145.96,23.97917236],[145.93,6.76],[145.92,43.1425955],[145.9,24.82474886],[145.89,17.09743106]],[[145.97,8.87724463],[145.99,147.9],[146.02,35.35139349],[146.03,0.14216157],[146.04,36.18961067]]]
["bitfinex","SOLUSD",1750259407706,[[145.9,6.85400959],[145.89,26.0],[145.88,17.13704616],[145.86,68.84321522],[145.85,20.24064886]],[[145.92,156.77724463],[145.95,8.87724463],[145.96,7.9401],[145.99,74.113972],[146.0,6.84938833]]]
["bitfinex","SOLUSD",1750259463366,[[145.61,24.03681065],[145.56,15.28908104],[145.55,6.66],[145.52,16.1046],[145.51,1.6342]],[[145.62,15.28908104],[145.65,1.6442],[145.66,6.2704],[145.67,18.64964886],[145.68,29.1]]]
["bitfinex","SOLUSD",1750259479392,[[145.49,73.71234035],[145.47,29.36338882],[145.46,0.14216157],[145.45,25.47181043],[145.43,21.375764]],[[145.53,15.28908104],[145.56,18.933972],[145.57,147.9],[145.58,74.1943018],[145.6,6.68]]]
["bitfinex","SOLUSD",1750259523124,[[145.28,8.96875428],[145.26,24.09472668],[145.25,61.98353445],[145.23,6.78],[145.22,53.08016807]],[[145.32,2.47136509],[145.33,147.9],[145.34,24.80964886],[145.35,1.5542],[145.36,41.22]]]
["bitfinex","SOLUSD",1750259535734,[[145.31,24.08549038],[145.28,15.34978308],[145.26,36.01753813],[145.25,6.78],[145.24,54.07404886]],[[145.33,15.34978308],[145.36,1.88582314],[145.37,18.64964886],[145.38,26.0],[145.39,42.15333529]]]
["bitfinex","SOLUSD",1750259569314,[[145.2,24.10468319],[145.19,8.9627201],[145.18,34.43891189],[145.16,32.7],[145.15,9.77081844]],[[145.23,8.9627201],[145.26,7.52573609],[145.27,47.86964886],[145.29,174.04216157],[145.3,7.02464374]]]
["bitfinex","SOLUSD",1750259627766,[[145.21,15.85633747],[145.19,18.76981672],[145.18,34.96975942],[145.17,6.72],[145.16,69.12360847]],[[145.22,147.9],[145.28,1.5277],[145.31,6.0832],[145.32,34.96975942],[145.43,50.76186736]]]
["bitfinex","SOLUSD",1750259643964,[[145.14,17.22470679],[145.13,6.89037414],[145.12,6.68],[145.11,44.85923438],[145.1,1.6253]],[[145.22,49.43524886],[145.23,39.45624633],[145.25,8.96975942],[145.26,66.08542]]]
["bitfinex","SOLUSD",1750259683098,[[145.17,6.88847558],[145.16,17.22227659],[145.14,15.62975942],[145.13,34.45187073],[145.11,33.6270604]],[[145.2,2.51460233],[145.21,147.9],[145.23,64.05031928],[145.24,20.16214886],[145.26,27.4950873]]]
["bitfinex","SOLUSD",1750259710842,[[145.2,15.85681176],[145.18,26.18939123],[145.16,48.76145062],[145.15,26.28432314],[145.14,18.64964886]],[[145.21,147.9],[145.23,27.96464555],[145.26,10.61355942],[145.27,6.619],[145.29,29.18]]]
["bitfinex","SOLUSD",1750259764994,[[144.98,17.24349206],[144.97,6.89797889],[144.96,6.64],[144.94,60.49534193],[144.93,3.51814048]],[[145.0,147.4],[145.03,15.40529485],[145.04,29.16],[145.07,58.44499908],[145.1,27.2306824]]]
["bitfinex","SOLUSD",1750259770577,[[144.99,39.54489068],[144.97,36.0109705],[144.96,6.64],[144.9,33.73862818],[144.19,117.28619763]],[[145.03,15.40529485],[145.04,4.96861804],[145.05,176.56],[145.06,26.0],[145.07,6.6178]]]
["bitfinex","SOLUSD",1750259827647,[[144.96,24.1445916],[144.95,15.41223517],[144.93,34.4984899],[144.92,35.96559386],[144.91,49.60892342]],[[144.99,15.41223517],[145.02,5.02072391],[145.03,147.9],[145.05,29.1],[145.06,39.28854563]]]
["bitfinex","SOLUSD",1750259854102,[[144.84,65.77994599],[144.83,31.91688372],[144.82,1.4339604],[144.81,32.34385092]],[[144.94,4.98668719],[144.95,29.56],[144.97,0.14216157],[144.98,28.55936526],[144.99,30.2763813]]]
["bitfinex","SOLUSD",1750259886727,[[144.94,24.14792327],[144.93,15.44362704],[144.88,60.51035507],[144.85,48.83982314],[144.84,53.17049945]],[[144.95,5.04905016],[144.97,15.44362704],[144.98,9.9097164],[144.99,147.9],[145.0,6.1899]]]
["bitfinex","SOLUSD",1750259902808,[[144.89,24.15625646],[144.88,15.44362704],[144.85,34.6755],[144.84,34.52085059],[144.81,64.27759904]],[[144.93,2.52729403],[144.95,5.05654759],[144.96,31.4744]]]
["bitfinex","SOLUSD",1750259925159,[[144.95,15.9088814],[144.93,17.24931754],[144.91,1.6366],[144.9,78.02306322],[144.89,50.92754886]],[[144.96,5.07167928],[144.98,9.9097164],[145.0,7.7671],[145.02,26.0],[145.04,40.93105284]]]
["bitfinex","SOLUSD",1750259957286,[[145.21,24.10302319],[145.2,15.40140374],[145.18,34.44000551],[145.16,6.1668],[145.15,60.44564231]],[[145.25,10.76393182],[145.26,29.6],[145.27,57.99374886],[145.28,0.14216157],[145.29,8.53544023]]]
["bitfinex","SOLUSD",1750260004930,[[145.3,24.08809359],[145.29,34.41325897],[145.26,29.51738637],[145.25,10.50622866],[145.23,0.28432314]],[[145.34,8.97422866],[145.36,130.06367072],[145.37,40.04546263],[145.39,15.09482866],[145.43,41.49]]]
["bitfinex","SOLUSD",1750260030942,[[145.34,6.88041832],[145.33,18.74638168],[145.32,41.36701084],[145.31,34.40919413],[145.3,6.82]],[[145.4,150.36944206],[145.41,6.87721615],[145.42,26.14216157],[145.46,10.0],[145.51,37.84445663]]]
["bitfinex","SOLUSD",1750260071714,[[145.29,39.45548042],[145.27,34.41866868],[145.26,34.0411],[145.25,18.64964886],[145.23,63.70814845]],[[145.32,147.9],[145.34,15.3657289],[145.36,29.34],[145.37,1.6498],[145.38,0.14216157]]]
["bitfinex","SOLUSD",1750260091733,[[145.42,24.0682162],[145.41,8.94652218],[145.4,34.38728495],[145.39,26.0],[145.36,62.19498562]],[[145.45,1.6027],[145.47,35.4796],[145.5,18.933972],[145.51,6.87254869],[145.53,77.61522084]]]
["bitfinex","SOLUSD",1750260144654,[[145.41,15.82362829],[145.39,17.19495944],[145.38,68.78525244],[145.37,26.0],[145.34,75.55746528]],[[145.42,147.9],[145.46,6.3917],[145.47,30.8181],[145.49,44.64964886],[145.52,13.57210942]]]
["bitfinex","SOLUSD",1750260200615,[[145.62,24.03516],[145.6,60.33935978],[145.58,20.21114886],[145.57,40.81655962],[145.55,10.0]],[[145.65,140.4],[145.68,1.5719],[145.69,73.95181043],[145.74,8.94652218]]]
["bitfinex","SOLUSD",1750260218020,[[145.6,34.33935978],[145.59,32.98663482],[145.58,1.5615],[145.57,38.8445],[145.54,29.14]],[[145.63,8.94652218],[145.65,2.53339061],[145.66,140.4],[145.67,8.94652218],[145.68,29.14]]]
["bitfinex","SOLUSD",1750260266384,[[145.64,24.03185937],[145.62,10.54322218],[145.61,34.33830094],[145.6,6.4855],[145.53,8.94652218]],[[145.66,13.99549841],[145.67,140.4],[145.7,26.0],[145.71,53.80694886],[145.72,8.73497584]]]
["bitfinex","SOLUSD",1750260273515,[[145.7,8.94652218],[145.67,18.64964886],[145.66,25.84398278],[145.65,39.07953304],[145.64,32.46072712]],[[145.74,8.94652218],[145.75,7.58108371],[145.76,140.4],[145.78,18.07326488],[145.79,29.1]]]
["bitfinex","SOLUSD",1750260331294,[[145.74,17.15272526],[145.73,56.40928515],[145.72,6.6],[145.7,45.89786606],[145.69,94.35423579]],[[145.78,15.2372547],[145.8,26.0],[145.81,29.0],[145.82,6.4089],[145.83,0.28432314]]]
["bitfinex","SOLUSD",1750260349715,[[145.81,6.85824017],[145.8,15.2372547],[145.79,17.14795253],[145.78,40.89825764],[145.77,66.88345186]],[[145.83,140.4],[145.85,15.2372547],[145.89,55.0],[145.9,18.64964886],[145.92,16.85322084]]]
["bitfinex","SOLUSD",1750260391624,[[145.83,6.85729959],[145.82,26.03878875],[145.81,6.58],[145.79,3.43619049],[145.78,85.02309367]],[[145.84,140.4],[145.86,8.89436412],[145.89,30.6203],[145.9,0.14216157],[146.0,26.16617872]]]
["bitfinex","SOLUSD",1750260415466,[[145.88,33.99232245],[145.87,35.54],[145.85,8.89436412],[145.84,54.58299587],[145.82,66.84864926]],[[145.9,8.89436412],[145.92,173.9],[145.93,6.3137],[145.95,9.17868726],[163.0,0.06]]]
["bitfinex","SOLUSD",1750260468530,[[145.86,6.8558892],[145.85,35.48],[145.84,27.14117415],[145.83,18.64964886],[145.82,34.28684809]],[[145.88,8.88462653],[145.89,2.53284261],[145.9,173.9],[145.92,6.82962314],[145.93,8.48004102]]]
["bitfinex","SOLUSD",1750260506547,[[145.74,6.86153423],[145.73,10.0],[145.72,28.9],[145.71,27.69499538],[145.7,52.96673877]],[[145.75,8.88462653],[145.77,147.9],[145.78,26.0],[145.8,0.28432314],[145.81,16.85542653]]]
["bitfinex","SOLUSD",1750260536405,[[145.84,6.8568294],[145.82,27.1440811],[145.81,28.94],[145.8,34.29355281],[145.79,20.16904886]],[[145.85,8.90382635],[145.86,147.9],[145.88,8.90382635],[145.89,26.28432314],[145.9,6.85401075]]]
["bitfinex","SOLUSD",1750260569626,[[145.78,16.8595087],[145.76,17.1504159],[145.75,8.1935],[145.74,37.80382635],[145.67,18.90382635]],[[145.79,8.90382635],[145.8,2.53707349],[145.81,147.9],[145.83,26.0],[145.84,0.28432314]]]
["bitfinex","SOLUSD",1750260605978,[[145.86,10.0],[145.84,23.9989029],[145.83,39.42792635],[145.8,85.43283828],[145.75,10.0]],[[145.87,11.44034135],[145.9,147.9],[145.91,34.1282],[145.92,0.28432314],[145.93,54.56272126]]]
["bitfinex","SOLUSD",1750260625471,[[145.91,6.85336578],[145.9,10.0],[145.88,17.13720724],[145.87,8.90382635],[145.86,40.77792255]],[[145.92,8.90382635],[145.93,26.0],[145.94,147.9],[145.95,9.18814949],[145.97,13.01678627]]]
["bitfinex","SOLUSD",1750260663517,[[145.78,16.85965152],[145.75,17.15251353],[145.74,10.54132635],[145.72,85.15080076],[145.7,20.617848]],[[145.79,8.90382635],[145.82,148.18432314],[145.83,32.3043],[145.84,6.85701469],[145.88,29.50431752]]]
["bitfinex","SOLUSD",1750260698255,[[145.82,10.0],[145.8,24.00548696],[145.79,15.25758428],[145.76,54.8],[145.74,14.86462314]],[[145.83,15.25758428],[145.87,0.28432314],[145.89,37.03237684],[145.9,26.48374886],[145.93,58.32228612]]]
["bitfinex","SOLUSD",1750260751813,[[145.73,16.86200507],[145.7,17.15793364],[145.69,23.38598428],[145.68,18.64964886],[145.66,29.04]],[[145.74,15.25758428],[145.76,147.9],[145.77,0.28432314],[145.8,33.90723314],[145.81,6.2046]]]
["bitfinex","SOLUSD",1750260804462,[[145.65,6.86559419],[145.64,10.0],[145.62,17.16779643],[145.61,8.91953515],[145.59,71.4160311]],[[145.66,156.81953515],[145.69,0.28432314],[145.7,32.86351483],[145.71,41.26],[145.74,54.97442058]]]
["bitfinex","SOLUSD",1750260824757,[[145.69,16.86388907],[145.66,17.16220023],[145.65,16.88883515],[145.6,8.91953515],[145.59,44.34206814]],[[145.7,11.46934205],[145.72,31.09778658],[145.73,0.28432314],[145.74,15.26663778],[145.75,49.75477199]]]
["bitfinex","SOLUSD",1750260845665,[[145.7,16.86339468],[145.66,54.94162349],[145.64,78.98087654],[145.63,48.43661878],[145.62,10.0]],[[145.71,8.91953515],[145.72,2.55517168],[145.73,5.11054148],[145.74,157.10385829],[145.75,26.0]]]
["bitfinex","SOLUSD",1750260887653,[[145.77,16.81652463],[145.74,17.15279098],[145.73,8.91953515],[145.72,1.6111],[145.68,44.31954592]],[[145.78,25.68916251],[145.8,5.11647865],[145.81,35.06169672],[145.82,0.14216157],[145.83,220.76815149]]]
["bitfinex","SOLUSD",1750260949109,[[145.72,16.8188785],[145.68,17.15978835],[145.67,15.37953515],[145.56,61.679788],[145.44,29.81241334]],[[145.73,159.37848215],[145.75,26.28432314],[145.76,59.90964886],[145.78,45.76221889],[145.81,54.84531253]]]
["bitfinex","SOLUSD",1750260970814,[[145.74,9.95640252],[145.73,6.86200507],[145.7,17.15798774],[145.69,8.91953515],[145.67,88.1538062]],[[145.75,11.47645207],[145.76,31.11406392],[145.77,147.9],[145.78,14.21105919],[145.81,27.56918401]]]
["bitfinex","SOLUSD",1750261027981,[[145.64,9.95640252],[145.63,6.86671531],[145.59,32.46713597],[145.57,6.4234],[145.56,34.35009618]],[[145.65,41.5806289],[145.68,18.64964886],[145.69,62.79224022],[145.7,3.43797269],[145.71,28.55333383]]]
["bitfinex","SOLUSD",1750261036481,[[145.73,16.81840759],[145.7,32.45420903],[145.69,1.5357],[145.67,40.72415734],[145.66,18.64964886]],[[145.74,15.29630576],[145.75,2.55755181],[145.76,26.0],[145.77,0.14216157],[145.78,14.21105919]]]
["bitfinex","SOLUSD",1750261086716,[[146.09,9.95640252],[146.08,6.84552539],[146.05,21.56708084],[146.04,45.7776036],[146.03,7.9243]],[[146.1,41.24708084],[146.13,1.6627],[146.14,25.069672],[146.15,6.84241708],[146.16,21.09499222]]]
["bitfinex","SOLUSD",1750261103659,[[146.03,9.95640252],[146.02,6.84837693],[146.0,17.12300385],[145.99,15.24708084],[145.97,28.66]],[[146.04,15.24708084],[146.07,174.18432314],[146.09,18.64964886],[146.1,6.84468916],[146.13,7.94509748]]]
["bitfinex","SOLUSD",1750261148795,[[146.15,9.95640252],[146.13,6.84322178],[146.12,17.1090076],[146.11,1.6537],[146.1,15.24708084]],[[146.16,21.09499222],[146.17,7.65578116],[146.18,26.14216157],[146.2,1.69446157],[146.21,31.78958584]]]
["bitfinex","SOLUSD",1750261172512,[[146.15,9.95640252],[146.14,6.84257215],[146.12,17.1090076],[146.1,7.02],[146.09,48.1986704]],[[146.16,21.09499222],[146.18,32.613],[146.2,18.933972],[146.21,6.83978493],[146.23,6.30043898]]]
["bitfinex","SOLUSD",1750261230974,[[146.07,9.95640252],[146.06,6.8464582],[146.02,17.12072986],[146.01,8.85429557],[145.99,78.89656752]],[[146.08,35.13861871],[146.09,8.85429557],[146.11,18.64964886],[146.12,8.49598056],[146.15,6.86359748]]]
["bitfinex","SOLUSD",1750261277998,[[145.9,9.95640252],[145.86,17.13956482],[145.84,6.1787],[145.83,42.4619815],[145.82,26.0]],[[145.91,9.13861871],[145.92,26.0],[145.94,0.28432314],[145.95,15.70617033],[145.96,18.64964886]]]
["bitfinex","SOLUSD",1750261299541,[[145.97,14.30712527],[145.93,17.13137455],[145.92,8.85429557],[145.91,6.1392],[145.9,8.2611]],[[145.98,35.13861871],[146.0,5.08965016],[146.01,24.99621034],[146.02,8.85429557],[146.03,6.84792407]]]
["bitfinex","SOLUSD",1750261332576,[[145.94,14.30853353],[145.91,17.13382757],[145.89,15.49429557],[145.85,38.86],[145.79,34.19842123]],[[145.95,16.52205606],[145.96,0.28432314],[145.97,26.0],[145.98,24.99621034],[146.0,16.91383138]]]
["bitfinex","SOLUSD",1750261367005,[[145.84,23.99884111],[145.83,1.6001],[145.82,41.5365],[145.8,78.94320167],[145.79,10.0]],[[145.87,8.85429557],[145.89,2.55990391],[145.91,5.12203416],[145.92,40.27224761],[145.93,6.34656148]]]
["bitfinex","SOLUSD",1750261423947,[[145.6,39.32625908],[145.59,63.20066386],[145.58,11.36219831],[145.57,26.0],[145.56,35.14964886]],[[145.64,15.28779755],[145.67,2.84108081],[145.68,26.0],[145.7,207.80964886],[145.71,15.28779755]]]
["bitfinex","SOLUSD",1750261458677,[[145.59,32.95929389],[145.57,28.86],[145.56,40.84879232],[145.55,26.0],[145.36,29.33124409]],[[145.63,2.56541764],[145.64,9.06134282],[145.65,5.27097835],[145.66,96.8780992],[145.67,15.38658125]]]
["bitfinex","SOLUSD",1750261497007,[[145.76,15.779774],[145.75,45.97265866],[145.74,10.57948125],[145.73,40.55213555],[145.71,44.64964886]],[[145.77,147.9],[145.81,8.91918125],[145.83,26.0],[145.84,0.28432314],[145.86,49.3069]]]
["bitfinex","SOLUSD",1750261525466,[[145.8,32.92466821],[145.79,69.57362573],[145.77,26.0],[145.75,16.5127],[145.74,9.20350439]],[[145.83,147.9],[145.84,8.91918125],[145.88,9.20350439],[145.89,26.0],[145.9,24.73682583]]]
["bitfinex","SOLUSD",1750261570425,[[145.77,17.14918962],[145.76,6.86059275],[145.75,6.46],[145.74,106.31452363],[145.73,26.0]],[[145.79,8.91918125],[145.81,2.5616909],[145.82,0.28432314],[145.83,11.59637271],[145.84,41.76577195]]]
["bitfinex","SOLUSD",1750261585643,[[145.77,6.86012211],[145.73,23.61394271],[145.71,69.2323296],[145.7,18.64964886],[145.69,11.11369635]],[[145.78,11.48277918],[145.81,63.25359373],[145.82,26.28432314],[145.83,6.8574813],[145.84,32.80452081]]]
["bitfinex","SOLUSD",1750261657458,[[145.99,23.9742448],[145.96,34.25439061],[145.95,28.72],[145.94,24.31789499],[145.49,67.04284363]],[[146.03,162.87621961],[146.04,1.6068],[146.05,32.6589],[146.06,0.14216157],[146.08,66.75527241]]]
["bitfinex","SOLUSD",1750261670886,[[145.93,23.98410196],[145.92,8.88320323],[145.9,28.7],[145.89,51.06964886],[145.88,46.5531908]],[[145.96,142.74320323],[145.98,1.5533],[145.99,32.2698],[146.0,0.28432314],[146.01,12.08680327]]]
["bitfinex","SOLUSD",1750261738269,[[146.07,6.84603272],[146.06,9.87623928],[146.05,17.11640983],[146.04,37.68320323],[146.03,18.64964886]],[[146.08,8.88320323],[146.12,26.28432314],[146.14,6.6446],[146.15,2.52952354],[146.16,50.2226642]]]
["bitfinex","SOLUSD",1750261769363,[[146.02,23.96931926],[146.01,35.22],[146.0,3.50062953],[145.99,34.24830613],[145.92,34.01932086]],[[146.06,8.88320323],[146.08,6.2795],[146.09,0.28432314],[146.1,44.64964886],[146.11,42.8038]]]
["bitfinex","SOLUSD",1750261830041,[[146.02,8.88320323],[146.01,28.68],[146.0,18.64964886],[145.99,26.0],[145.98,98.87842167]],[[146.06,147.9],[146.07,8.88320323],[146.1,1.5229],[146.11,6.5389],[146.14,51.9230136]]]
["bitfinex","SOLUSD",1750261845411,[[146.06,52.62275502],[146.04,6.4],[146.03,18.64964886],[146.02,114.7804194],[145.94,34.26065506]],[[146.09,147.9],[146.14,26.28432314],[146.15,8.1857],[146.16,33.38076347],[146.18,16.4]]]
["bitfinex","SOLUSD",1750261908992,[[145.82,6.85776985],[145.81,6.4],[145.8,27.69384731],[145.79,35.1688],[145.76,22.08182866]],[[145.84,8.88320323],[145.85,147.9],[145.86,26.28432314],[145.88,8.88320323],[145.89,18.64964886]]]
["bitfinex","SOLUSD",1750261931913,[[145.84,23.99879265],[145.83,15.23879494],[145.82,6.4],[145.81,28.66],[145.8,52.9414918]],[[145.86,147.9],[145.87,15.23879494],[145.89,26.0],[145.92,60.103972],[145.94,18.41408532]]]
["bitfinex","SOLUSD",1750261995969,[[145.87,6.8554192],[145.84,54.65240145],[145.83,34.28649797],[145.82,22.10091453],[145.81,26.0]],[[145.88,8.891143],[145.9,147.9],[145.92,26.0],[145.93,1.568],[145.94,6.41722314]]]
["bitfinex","SOLUSD",1750262020006,[[145.81,30.3638406],[145.8,8.891143],[145.79,32.05561753],[145.77,26.0],[142.46,1025.27615204]],[[145.84,8.891143],[145.86,26.0],[145.87,149.4772],[145.88,15.79886614],[145.91,35.50319324]]]
["bitfinex","SOLUSD",1750262061459,[[145.89,6.8544794],[145.88,8.891143],[145.87,45.71815659],[145.85,18.64964886],[145.84,68.56829402]],[[145.9,147.9],[145.92,34.891143],[145.94,6.1605],[145.95,10.83266614],[145.97,35.04914226]]]
["bitfinex","SOLUSD",1750262139343,[[146.09,32.8489772],[146.08,103.21564074],[146.06,46.18884886],[146.02,29.458106],[146.0,10.0]],[[146.13,8.891143],[146.17,175.4859],[146.18,6.3646],[146.19,0.28432314],[146.2,13.23971251]]]
["bitfinex","SOLUSD",1750262160953,[[146.18,17.10220276],[146.17,6.84134911],[146.16,8.891143],[146.14,6.3],[146.12,143.17555002]],[[146.2,8.891143],[146.21,173.9],[146.24,0.28432314],[146.26,12.4282934],[146.3,21.58426596]]]
["bitfinex","SOLUSD",1750262198898,[[146.15,8.891143],[146.14,23.94963733],[146.13,34.68],[146.11,37.6944325],[146.1,46.566972]],[[146.18,147.9],[146.19,8.891143],[146.23,17.28800457],[146.25,18.64964886],[146.26,13.19752091]]]
["bitfinex","SOLUSD",1750262239238,[[146.07,17.11508181],[146.06,6.84650143],[146.05,8.891143],[146.04,31.84914399],[146.03,18.64964886]],[[146.08,147.9],[146.09,8.891143],[146.11,32.6081],[146.13,1.5596],[146.15,0.28432314]]]
["bitfinex","SOLUSD",1750262303887,[[145.92,6.85307017],[145.9,17.13419067],[145.88,17.151343],[145.86,32.0138],[145.83,5.47773632]],[[145.93,8.891143],[145.95,77.04943009],[145.97,26.0],[145.98,0.28432314],[146.0,18.64964886]]]
["bitfinex","SOLUSD",1750262349655,[[145.89,6.8544794],[145.88,29.2],[145.87,17.13854802],[145.86,8.891143],[145.85,34.28179636]],[[145.9,156.791143],[145.92,26.0],[145.93,10.29395021],[145.94,6.4281],[145.95,17.12539467]]]
["bitfinex","SOLUSD",1750262392467,[[145.94,15.74327401],[145.93,29.28],[145.92,17.13227658],[145.91,18.64964886],[145.9,15.0209]],[[145.95,147.9],[145.99,34.891143],[146.0,1.5446],[146.01,6.1737],[146.02,48.42432314]]]
["bitfinex","SOLUSD",1750262427144,[[145.79,24.00713354],[145.76,43.19232425],[145.75,1.6578],[145.74,32.364],[145.72,47.88060313]],[[145.81,8.891143],[145.83,26.0],[145.85,0.28432314],[145.87,48.0154695],[145.88,29.18909186]]]
["bitfinex","SOLUSD",1750262468972,[[145.6,15.26296461],[145.59,24.04011264],[145.58,6.6],[145.56,63.48999116],[145.55,6.251]],[[145.62,147.9],[145.64,15.26296461],[145.65,26.28432314],[145.66,1.6035],[145.67,18.64964886]]]
["bitfinex","SOLUSD",1750262487318,[[145.73,15.26296461],[145.71,53.05921145],[145.68,59.23716969],[145.67,8.50812314],[145.65,47.82740978]],[[145.76,173.9],[145.78,15.26296461],[145.82,7.7793],[145.84,39.06],[145.85,6.38136336]]]
["bitfinex","SOLUSD",1750262553572,[[145.69,40.80382429],[145.68,28.96],[145.67,18.67072032],[145.66,26.28432314],[145.65,16.5573]],[[145.7,148.8],[145.76,15.29028636],[145.77,26.0],[145.8,49.3596],[145.81,6.85826861]]]
["bitfinex","SOLUSD",1750262561975,[[145.69,6.86388907],[145.67,17.16172032],[145.66,6.56],[145.65,18.64964886],[145.64,68.66245536]],[[145.7,148.8],[145.71,8.90742907],[145.74,27.5643],[145.77,18.933972],[145.78,6.608]]]
["bitfinex","SOLUSD",1750262619832,[[145.38,1.4356202],[145.37,6.87880677],[145.34,17.19989206],[145.33,21.80562438],[145.32,1.5605]],[[145.39,15.30562438],[145.4,175.7],[145.42,0.28432314],[145.43,18.64964886],[145.44,28.30253041]]]
["bitfinex","SOLUSD",1750262644063,[[145.34,6.88041832],[145.33,8.95378227],[145.32,17.20341315],[145.3,34.41009636],[145.28,41.9247]],[[145.35,149.7],[145.37,26.0],[145.38,1.90462314],[145.41,6.0],[145.42,25.52628302]]]
["bitfinex","SOLUSD",1750262685317,[[145.33,24.08312116],[145.3,34.41034271],[145.29,36.9687],[145.28,6.1778]],[[145.38,10.47718227],[145.4,6.4013],[145.41,0.28432314],[145.42,47.81],[145.43,25.52612881]]]
["bitfinex","SOLUSD",1750262738775,[[145.38,8.95247311],[145.36,24.07782132],[145.35,1.6579],[145.34,6.4757],[145.25,34.98195165]],[[145.39,147.0],[145.41,0.28432314],[145.44,15.51247311],[145.45,71.8854],[145.5,51.49302701]]]
["bitfinex","SOLUSD",1750262761228,[[145.33,24.08312116],[145.32,28.92],[145.31,8.95247311],[145.3,59.61969578],[145.23,10.0]],[[145.35,155.95247311],[145.39,8.95247311],[145.4,6.5497],[145.41,1.81672314],[145.76,784.32453327]]]
["bitfinex","SOLUSD",1750262825967,[[145.35,8.95247311],[145.34,34.40209164],[145.33,24.08312116],[145.31,1.6659],[145.3,11.85075183]],[[145.39,155.95247311],[145.44,7.954],[145.46,25.8274162],[145.48,14.04665947],[145.56,46.94502876]]]
["bitfinex","SOLUSD",1750262838584,[[145.42,33.02068931],[145.4,34.38789546],[145.39,43.34273378],[145.38,1.5956],[145.11,21.14290718]],[[145.47,8.95247311],[145.49,147.0],[145.51,1.6133],[145.52,6.246],[145.53,25.82416758]]]
["bitfinex","SOLUSD",1750262902445,[[145.21,15.37442315],[145.2,24.10468319],[145.17,1.6368],[145.16,34.44270134],[145.15,39.5903224]],[[145.25,162.37442315],[145.28,8.067],[145.32,16.88148442],[145.34,35.85097376],[145.37,40.78052528]]]
["bitfinex","SOLUSD",1750262944374,[[145.45,15.33935673],[145.41,92.84093251],[145.4,7.5571],[145.39,6.722521],[145.37,34.39317492]],[[145.48,147.0],[145.49,41.33935673],[145.53,16.88605673],[145.54,6.2946],[145.56,6.87020782]]]
["bitfinex","SOLUSD",1750262973621,[[145.6,24.03846153],[145.58,15.29281051],[145.56,34.35009618],[145.55,1.5024],[145.54,40.45078765]],[[145.62,15.29281051],[145.63,26.0],[145.66,155.0144],[145.67,8.51727567],[145.7,13.24770981]]]
["bitfinex","SOLUSD",1750262995650,[[145.74,15.28746668],[145.66,9.73333283],[145.65,108.94955056],[145.63,34.33358511],[145.62,23.24269135]],[[145.79,8.39086422],[145.81,5.10227991],[145.82,147.0],[145.83,7.8824],[145.84,6.38417822]]]
["bitfinex","SOLUSD",1750263032590,[[145.87,15.28746668],[145.83,58.28704654],[145.81,6.5554],[145.8,16.90986668],[145.79,5.45515663]],[[145.91,15.28746668],[145.92,147.0],[145.94,6.102],[145.97,13.234906],[145.98,25.28746668]]]
["bitfinex","SOLUSD",1750263060634,[[145.79,6.85918101],[145.78,18.72506223],[145.77,43.18950198],[145.71,10.0],[145.62,34.64556622]],[[145.82,8.88922424],[145.83,26.0],[145.87,5.10723574],[145.88,8.88922424],[145.89,6.85450872]]]
["bitfinex","SOLUSD",1750263122509,[[145.61,24.03631797],[145.6,15.30593127],[145.58,54.34537711],[145.56,34.34845357],[145.45,34.70655025]],[[145.65,112.30593127],[145.7,48.24345279],[145.71,16.83633127],[145.72,10.0],[145.79,260.525705]]]
["bitfinex","SOLUSD",1750263167981,[[145.69,8.91159928],[145.66,34.32502617],[145.65,58.35907998],[145.64,6.2115],[145.62,7.0372667]],[[145.72,112.30593127],[145.73,8.91159928],[145.74,26.0],[145.79,1.5582],[145.8,54.82313728]]]
["bitfinex","SOLUSD",1750263207215,[[145.58,56.35583574],[145.53,10.56679928],[145.52,14.1604202],[145.51,15.43308731],[145.47,54.62027062]],[[145.62,8.91159928],[145.63,26.0],[145.66,147.0],[145.67,16.96979928],[145.7,6.86352077]]]
["bitfinex","SOLUSD",1750263248155,[[145.52,6.87190764],[145.51,8.91159928],[145.5,17.18200085],[145.47,27.869],[145.46,78.4646279]],[[145.55,26.0],[145.56,8.91159928],[145.58,5.0934758],[145.59,147.0],[145.6,8.91159928]]]
["bitfinex","SOLUSD",1750263296497,[[145.41,15.82351238],[145.39,17.19474202],[145.37,6.34],[145.36,33.70155333],[145.35,60.41908485]],[[145.42,147.0],[145.46,8.94640627],[145.49,1.6573],[145.5,12.8408],[145.51,41.26]]]
["bitfinex","SOLUSD",1750263317350,[[145.38,33.02115596],[145.37,6.34],[145.36,33.68155333],[145.35,60.42018306],[145.27,88.97820207]],[[145.43,8.94640627],[145.44,26.0],[145.45,5.1146653],[145.46,1.5974],[145.48,6.87411797]]]
["bitfinex","SOLUSD",1750263382189,[[145.06,5.86954865],[145.04,10.0],[145.02,6.89533096],[145.0,20.0],[144.99,15.38400685]],[[145.07,56.64400685],[145.08,15.38400685],[145.09,38.6],[145.12,21.2814],[145.13,28.52822306]]]
["bitfinex","SOLUSD",1750263386108,[[145.06,12.7632478],[145.04,18.99776198],[145.0,20.0],[144.99,34.4837763],[144.94,10.0]],[[145.11,41.26],[145.12,14.4054],[145.14,16.89006793],[145.17,24.09736103],[145.18,14.11325439]]]
["bitfinex","SOLUSD",1750263435830,[[144.91,6.90062645],[144.9,9.09510784],[144.89,20.0],[144.88,25.9659561],[144.86,34.51467409]],[[144.94,9.01408746],[144.97,41.26],[144.99,6.89703513],[145.0,1.6424],[145.02,46.212]]]
["bitfinex","SOLUSD",1750263490083,[[144.97,6.89797889],[144.96,9.01408746],[144.95,17.24732666],[144.93,65.84437762],[144.92,6.2633]],[[144.98,8.62865423],[145.0,9.01408746],[145.04,14.11366397],[145.05,44.79223189],[145.06,8.5267154]]]
["bitfinex","SOLUSD",1750263514207,[[144.93,33.16367691],[144.9,71.04655624],[144.89,21.5147],[144.88,6.2801],[144.87,44.51274811]],[[144.96,147.0],[144.97,9.01408746],[144.98,8.62865423],[145.0,1.6012],[145.01,6.2734]]]
["bitfinex","SOLUSD",1750263563217,[[144.84,24.1645954],[144.83,5.91688372],[144.81,6.68],[144.8,47.6884202],[144.77,46.0]],[[144.9,41.46],[144.91,6.4741],[144.93,8.56380361],[144.95,29.24],[144.96,17.24622982]]]
["bitfinex","SOLUSD",1750263583260,[[144.83,5.91688372],[144.82,6.90489436],[144.8,1.4356202],[144.79,17.26526364],[144.78,9.01408746]],[[144.84,9.01408746],[144.85,42.967],[144.86,6.2705],[144.89,42.70193342],[144.91,10.0]]]
["bitfinex","SOLUSD",1750263637404,[[144.72,1.711356],[144.69,6.91121213],[144.66,9.01408746],[144.65,37.28203401],[144.64,1.5808]],[[144.73,46.50534814],[144.75,29.12],[144.76,16.88298746],[144.79,34.66266087],[144.81,20.43592492]]]
["bitfinex","SOLUSD",1750263654451,[[144.82,24.1679326],[144.81,9.01408746],[144.8,1.711356],[144.78,29.1],[144.76,45.20431561]],[[144.84,35.8488207],[144.85,9.01408746],[144.9,9.01408746],[144.91,42.9921],[144.92,15.5266274]]]
["bitfinex","SOLUSD",1750263716308,[[144.8,8.37525354],[144.77,17.26855542],[144.76,9.01408746],[144.73,42.6759416],[144.72,35.3606]],[[144.81,9.01408746],[144.83,1.5507],[144.85,47.7738],[144.86,6.90333492],[144.87,29.06]]]
["bitfinex","SOLUSD",1750263753250,[[144.88,33.17201125],[144.84,35.6171],[144.83,51.65449042],[144.81,10.0],[144.8,35.99956294]],[[144.92,156.01408746],[144.93,13.48397819],[144.95,8.1489],[144.97,14.63344853],[144.98,6.89750827]]]
["bitfinex","SOLUSD",1750263787396,[[144.87,9.01408746],[144.85,24.16292716],[144.83,45.16881428],[144.82,35.1129],[144.8,52.49956294]],[[144.88,147.0],[144.94,6.3348],[144.95,6.5],[144.97,9.01408746],[144.98,41.46]]]
["bitfinex","SOLUSD",1750263812552,[[144.87,6.90274038],[144.86,9.01408746],[144.85,17.25923369],[144.83,34.52323413],[144.82,28.96]],[[144.88,147.0],[144.9,9.01408746],[144.93,13.48397819],[144.94,7.7997],[144.96,35.46]]]
["bitfinex","SOLUSD",1750263860431,[[144.85,15.91778093],[144.83,39.58908746],[144.82,29.26735003],[144.8,52.47956294],[144.79,25.17063314]],[[144.86,18.43309606],[144.92,1.5715],[144.93,6.5071],[144.94,6.48],[144.98,35.83771418]]]
["bitfinex","SOLUSD",1750263898529,[[144.9,9.01408746],[144.89,24.15625646],[144.87,34.51218867],[144.85,29.08],[144.84,34.52085059]],[[144.94,10.61908746],[144.96,5.06588535],[144.97,22.3149879],[144.98,6.56],[144.99,3.41960817]]]
["bitfinex","SOLUSD",1750263966890,[[144.93,6.8998827],[144.92,17.25002986],[144.89,34.50893781],[144.88,37.91408746],[144.86,6.46]],[[144.94,9.01408746],[144.95,1.5556],[144.96,147.0],[144.97,9.01408746],[144.98,6.3167]]]
["bitfinex","SOLUSD",1750264022072,[[144.86,24.16125913],[144.85,9.01408746],[144.84,63.42085059],[144.81,34.5280022],[144.8,9.4923762]],[[144.93,5.06367044],[144.94,43.036],[144.95,6.4235]]]
["bitfinex","SOLUSD",1750264050581,[[144.85,33.17701462],[144.83,34.52323413],[144.82,30.3835],[144.81,12.6841],[126.0,32.08]],[[144.86,147.0],[144.89,9.01408746],[144.93,41.49],[144.94,1.5697],[145.03,34.26106862]]]
["bitfinex","SOLUSD",1750264081501,[[144.85,26.27329548],[144.84,6.90417011],[144.83,1.6379],[144.77,44.53531029],[144.72,39.57449171]],[[144.9,9.01408746],[144.96,18.46517118],[144.97,56.68258746],[144.98,28.86],[144.99,23.57843026]]]
["bitfinex","SOLUSD",1750264126861,[[144.81,6.90560044],[144.8,1.4691762],[144.78,32.70062468],[144.77,63.35531029],[144.74,11.35095885]],[[144.82,156.01408746],[144.89,1.5249],[144.9,51.30548437],[144.91,22.79610111],[145.03,21.26318138]]]
["bitfinex","SOLUSD",1750264182800,[[144.8,8.37525354],[144.78,17.26743294],[144.77,9.01408746],[144.76,64.88296219],[144.75,12.9897]],[[144.85,5.10294529],[144.86,41.49],[144.88,25.70605677],[144.89,14.86029133],[144.9,62.86306001]]]
["bitfinex","SOLUSD",1750264210619,[[144.76,6.90798563],[144.75,26.28436461],[144.71,34.55186234],[144.7,7.6919],[144.69,78.70845287]],[[144.79,9.01408746],[144.8,16.38818798],[144.81,147.0],[144.83,15.08548746],[144.84,1.6102]]]
["bitfinex","SOLUSD",1750264253161,[[144.73,6.90941753],[144.72,6.36],[144.71,26.28890603],[144.7,28.74],[144.69,36.16276541]],[[144.75,156.01408746],[144.79,6.1779],[144.8,15.95133843],[144.82,1.6002],[144.84,45.11610111]]]
["bitfinex","SOLUSD",1750264274255,[[144.84,9.01408746],[144.79,93.78571172],[144.76,37.66373632],[144.75,40.57101433],[144.73,15.3821141]],[[144.9,148.5006],[144.91,6.1031],[144.92,16.31123052],[144.94,47.83],[144.95,23.27516627]]]
["bitfinex","SOLUSD",1750264334022,[[144.86,6.34],[144.83,34.52323413],[144.8,20.741867],[144.77,48.00602541],[144.75,44.76]],[[144.89,147.0],[144.9,15.4397559],[144.93,18.64964886],[144.96,20.26594886],[144.97,34.7652]]]
["bitfinex","SOLUSD",1750264351335,[[144.93,6.8998827],[144.92,32.68945389],[144.9,34.50533588],[144.89,28.68],[144.88,12.6722]],[[144.95,147.0],[144.97,15.43892724],[144.98,1.6464],[144.99,6.6001],[145.0,24.98964886]]]
["bitfinex","SOLUSD",1750264431042,[[145.01,17.23976211],[145.0,6.89655172],[144.99,34.98],[144.98,77.98406623],[144.93,10.53556946]],[[145.03,9.00903521],[145.04,130.64964886],[145.07,6.6096],[145.09,1.6093],[145.1,47.31606923]]]
["bitfinex","SOLUSD",1750264450056,[[145.02,24.13460211],[145.01,37.66903521],[144.99,34.4851369],[144.97,56.14759077],[144.95,10.0]],[[145.05,121.00903521],[145.07,25.25924886],[145.09,1.6093],[145.1,11.76422998],[145.11,21.6655366]]]
["bitfinex","SOLUSD",1750264525418,[[145.09,6.89227376],[145.08,28.6],[145.07,57.9991797],[145.06,9.00903521],[145.05,34.47087211]],[[145.1,9.00903521],[145.13,112.0],[145.15,8.0288],[145.18,75.41868407],[145.19,13.22929935]]]
["bitfinex","SOLUSD",1750264546536,[[145.12,28.58],[145.11,33.12866858],[145.09,6.28],[145.07,42.4314198],[145.06,10.0]],[[145.14,112.0],[145.16,9.00903521],[145.18,1.5437],[145.19,6.3727],[145.21,18.64964886]]]
["bitfinex","SOLUSD",1750264605289,[[145.31,6.88183882],[145.3,9.00903521],[145.29,45.74665626],[145.28,6.26],[145.27,34.41866868]],[[145.32,147.0],[145.35,9.00903521],[145.38,18.64964886],[145.39,16.86073521],[145.41,6.5999]]]
["bitfinex","SOLUSD",1750264658564,[[145.09,24.12258046],[145.08,9.00903521],[145.06,6.36],[145.05,28.58],[145.0,44.48122813]],[[145.12,27.65868407],[145.16,1.5929],[145.17,6.88867471],[145.18,9.00903521],[145.19,34.8162]]]
["bitfinex","SOLUSD",1750264682609,[[145.09,15.90130897],[145.07,17.23268119],[145.06,6.28],[145.05,63.04965344],[145.0,10.0]],[[145.1,147.0],[145.14,18.64964886],[145.15,9.00903521],[145.18,16.25183715],[145.19,54.46153883]]]
["bitfinex","SOLUSD",1750264700537,[[144.92,24.15112047],[144.91,15.43790954],[144.86,63.07407733],[144.85,18.64964886],[144.84,16.28]],[[144.96,15.43790954],[144.97,18.64964886],[144.98,147.0],[145.0,29.55013151],[145.16,249.8615586]]]
["bitfinex","SOLUSD",1750264752959,[[145.02,17.23896473],[145.01,15.89337886],[144.98,63.76058999],[144.97,95.79381012],[144.93,10.0]],[[145.04,147.0],[145.06,8.99730273],[145.07,18.64964886],[145.09,6.35817486],[145.1,7.8509]]]
["bitfinex","SOLUSD",1750264774730,[[145.03,24.132938],[145.02,8.99730273],[144.99,34.4851369],[144.98,63.76058999],[144.94,34.49506845]],[[145.06,8.99730273],[145.07,4.87116174],[145.09,25.00782372],[145.1,8.48280198],[145.11,58.85808203]]]
["bitfinex","SOLUSD",1750264837502,[[144.99,24.13959583],[144.98,8.99730273],[144.96,7.8324],[144.95,34.49248054],[144.94,28.48]],[[145.03,8.99730273],[145.05,4.08567082],[145.06,5.05194164],[145.07,11.94651282],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1750264880233,[[144.96,6.89845474],[144.95,8.99730273],[144.94,17.24835723],[144.92,28.48],[144.9,33.92345159]],[[144.97,12.65870309],[145.0,15.34862375],[145.02,49.8607793],[145.03,8.43719158],[145.08,60.6945586]]]
["bitfinex","SOLUSD",1750264895168,[[145.06,15.42336613],[145.04,24.13127412],[145.02,6.5711],[145.01,34.47845599],[145.0,47.10964886]],[[145.08,147.0],[145.1,15.42336613],[145.11,12.47822409],[145.12,14.3219],[145.13,18.64964886]]]
["bitfinex","SOLUSD",1750264930738,[[145.03,6.89512514],[145.02,8.97959768],[145.0,40.68261613],[144.99,20.22264886],[144.98,35.041]],[[145.06,5.05454598],[145.07,8.97959768],[145.09,9.81445293],[145.1,6.29936228],[145.11,34.52074626]]]
["bitfinex","SOLUSD",1750264957871,[[145.08,15.8723465],[145.07,17.23199604],[145.06,6.18],[145.05,1.5922],[145.04,43.45284643]],[[145.11,7.60596144],[145.12,8.97959768],[145.14,9.85973012],[145.15,13.18882975],[145.16,41.43]]]
["bitfinex","SOLUSD",1750265005310,[[145.12,62.88009549],[145.11,8.97959768],[145.1,17.22949689],[145.08,7.694],[145.07,50.63595865]],[[145.13,147.0],[145.2,8.97959768],[145.22,47.76151548],[145.23,13.8802],[145.25,40.72054046]]]
["bitfinex","SOLUSD",1750265037341,[[145.14,15.86949708],[145.11,37.33959768],[145.1,6.262],[145.08,24.80964886]],[[145.19,8.97959768],[145.21,26.38574886],[145.22,6.88636683],[145.3,34.41197538],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750265074893,[[145.09,33.10255584],[145.08,34.46],[145.07,18.64964886],[145.05,1.5361],[145.04,49.63044643]],[[145.1,147.0],[145.17,15.3575645],[145.19,49.91087696],[145.2,15.09427419],[145.22,23.35632481]]]
["bitfinex","SOLUSD",1750265098602,[[145.18,6.8880011],[145.17,8.97959768],[145.15,17.22356183],[145.14,28.3],[145.13,1.5307]],[[145.19,7.6415556],[145.2,9.79276549],[145.21,8.97959768],[145.22,6.36748244],[145.23,1.6614]]]
["bitfinex","SOLUSD",1750265149442,[[145.17,33.08926221],[145.14,88.64215272],[145.13,1.5635],[145.12,68.81236896],[145.1,33.78061732]],[[145.2,2.55574564],[145.21,8.97959768],[145.22,1.5825],[145.23,66.42644292],[145.24,6.037]]]
["bitfinex","SOLUSD",1750265174381,[[145.2,6.88705234],[145.19,26.19813243],[145.16,34.44475062],[145.15,7.7611],[145.14,113.90670158]],[[145.21,147.0],[145.23,8.97959768],[145.25,1.5698],[145.26,6.35679406],[145.27,18.64964886]]]
["bitfinex","SOLUSD",1750265228228,[[144.99,8.97959768],[144.95,58.64091064],[144.94,36.05435883],[144.92,18.64964886],[144.91,34.3805]],[[145.01,147.0],[145.03,12.96203272],[145.06,18.64964886],[145.07,13.27608187],[145.08,87.77659406]]]
["bitfinex","SOLUSD",1750265238258,[[145.02,6.8956006],[145.0,17.24098332],[144.99,8.97959768],[144.96,6.1],[144.94,8.2204]],[[145.03,5.07388887],[145.04,13.66009789],[145.06,6.35679406],[145.07,47.8027],[145.08,56.96532237]]]
["bitfinex","SOLUSD",1750265300411,[[144.83,6.90464682],[144.82,17.26168824],[144.81,8.97959768],[144.79,34.53274187],[144.78,53.48384886]],[[144.85,147.0],[144.86,8.97959768],[144.88,6.3596],[144.89,1.6483],[144.9,57.3809162]]]
["bitfinex","SOLUSD",1750265322526,[[144.79,6.90655432],[144.78,8.97959768],[144.77,17.26787948],[144.73,18.64964886],[144.72,43.18370834]],[[144.81,147.0],[144.82,8.97959768],[144.84,1.6371],[144.85,22.02429055],[144.86,46.94964886]]]
["bitfinex","SOLUSD",1750265372388,[[144.67,67.73400424],[144.66,1.5646],[144.65,82.88499147],[144.63,18.64964886],[144.62,21.62869768]],[[144.72,8.97959768],[144.75,47.8145],[144.76,15.36321968]]]
["bitfinex","SOLUSD",1750265418052,[[144.78,24.17460974],[144.77,8.97959768],[144.75,34.54114143],[144.74,53.04964886],[144.73,6.6199]],[[144.8,10.25231255],[144.81,8.97959768],[144.84,49.435222],[144.85,23.76624448],[144.86,33.18542582]]]
["bitfinex","SOLUSD",1750265439090,[[144.81,8.97959768],[144.8,6.90607734],[144.79,23.3452483],[144.77,70.6886846],[144.76,55.90924654]],[[144.82,147.0],[144.86,10.54969768],[144.89,6.1817],[144.9,37.25959768],[144.91,21.29972884]]]
["bitfinex","SOLUSD",1750265501745,[[145.09,8.97959768],[145.07,18.64964886],[145.06,121.26493862],[145.05,7.6645],[145.04,8.97959768]],[[145.12,5.117602],[145.13,8.97959768],[145.15,4.67274638],[145.16,58.33084342],[145.17,41.5]]]
["bitfinex","SOLUSD",1750265510036,[[145.08,17.23187207],[145.07,6.89322396],[145.06,6.06],[145.05,8.97959768],[145.04,46.84964886]],[[145.09,14.10624233],[145.11,2.55946488],[145.14,13.032822],[145.16,51.54287696],[145.17,25.5382313]]]
["bitfinex","SOLUSD",1750265574134,[[144.9,73.69980463],[144.88,29.786],[144.87,53.16317398],[144.85,19.81444612],[144.83,14.43173882]],[[144.94,8.97959768],[144.95,147.0],[144.98,41.5],[145.01,14.93723994],[145.02,25.03327086]]]
["bitfinex","SOLUSD",1750265622276,[[144.84,30.2845954],[144.83,28.3],[144.82,62.66634418],[144.8,20.28074886],[144.78,44.74]],[[144.86,8.97959768],[144.9,155.97959768],[144.93,18.64964886],[144.94,8.089],[144.95,5.58244863]]]
["bitfinex","SOLUSD",1750265663424,[[144.81,17.2640011],[144.8,6.90607734],[144.79,40.6105792],[144.78,37.23959768],[144.77,20.26624886]],[[144.82,8.97959768],[144.86,49.13638814],[144.88,7.875],[144.89,6.90183378]]]
["bitfinex","SOLUSD",1750265677131,[[144.76,33.15754738],[144.74,1.6184],[144.73,53.40154886],[144.72,69.09894968],[144.71,6.06]],[[144.79,147.0],[144.8,8.97959768],[144.86,55.1806],[144.87,5.6125376],[144.88,41.56070603]]]
["bitfinex","SOLUSD",1750265720897,[[144.8,24.17087608],[144.79,37.21959768],[144.78,34.53437206],[144.77,18.64964886],[144.74,69.53047684]],[[144.83,5.91907617],[144.84,8.97959768],[144.86,2.54478874],[144.87,4.65625384],[144.88,12.66389574]]]
["bitfinex","SOLUSD",1750265759939,[[144.8,6.90607734],[144.79,45.50595057],[144.78,33.68924654],[144.77,34.5375423],[144.42,42.89655719]],[[144.82,5.91907617],[144.83,8.97959768],[144.87,8.0305],[144.89,41.47]]]
["bitfinex","SOLUSD",1750265825820,[[144.99,24.13946945],[144.98,40.5065436],[144.97,23.68327449],[144.96,15.06016022],[144.92,5.61038614]],[[145.01,9.00696022],[145.04,9.00696022],[145.07,147.0],[145.09,6.89247881],[145.1,35.13094886]]]
["bitfinex","SOLUSD",1750265896000,[[145.04,24.13127412],[145.03,28.12],[145.02,5.75596925],[145.01,34.48038066],[145.0,6.02]],[[145.07,5.75596925],[145.08,1.5372],[145.09,147.0],[145.1,6.4813],[145.11,32.68578909]]]
["bitfinex","SOLUSD",1750265944238,[[145.09,62.60694082],[145.08,6.0],[145.07,35.88270556],[145.05,34.46961172],[144.61,55.93040522]],[[145.1,147.0],[145.15,8.9850182],[145.17,7.9253],[145.18,8.9850182],[145.2,5.45017153]]]
["bitfinex","SOLUSD",1750265971672,[[145.09,24.12295816],[145.08,34.04],[145.07,8.9850182],[145.05,53.11926058],[145.04,1.5543]],[[145.12,8.9850182],[145.15,147.0],[145.16,1.5496],[145.17,12.77198091],[145.22,45.49162316]]]
["bitfinex","SOLUSD",1750266026406,[[144.91,24.15193458],[144.89,62.58867339],[144.88,54.1344447],[144.84,15.47224925],[144.66,22.18823028]],[[144.93,147.0],[144.96,8.9850182],[144.99,1.5695],[145.0,41.43],[145.01,24.65384886]]]
["bitfinex","SOLUSD",1750266045815,[[144.87,6.90274038],[144.86,45.71378626],[144.85,5.98],[144.84,43.5058149],[144.83,1.5486]],[[144.91,8.9850182],[144.95,49.1251298],[144.97,34.04331223],[144.98,1.5855],[144.99,52.86086023]]]
["bitfinex","SOLUSD",1750266116393,[[144.8,33.15628891],[144.79,28.4],[144.78,6.02],[144.77,18.64964886],[144.69,37.45477926]],[[144.85,8.9850182],[144.87,2.57566766],[144.89,8.0616],[144.9,82.37470553],[144.92,8.54486023]]]
["bitfinex","SOLUSD",1750266127024,[[144.82,6.9051236],[144.8,17.26519337],[144.78,18.64964886],[144.71,30.750475],[144.69,69.11084275]],[[144.84,155.9850182],[144.89,8.0616],[144.9,15.39366337],[144.91,18.64964886],[144.93,17.25077281]]]
["bitfinex","SOLUSD",1750266183484,[[144.67,8.9850182],[144.66,35.15276095],[144.65,26.1],[144.64,35.93285733],[144.63,34.56964778]],[[144.68,147.0],[144.72,8.9850182],[144.74,8.1646],[144.75,41.43],[144.76,15.39366337]]]
["bitfinex","SOLUSD",1750266240175,[[144.52,6.91945751],[144.51,17.29979242],[144.49,8.9850182],[144.48,34.42],[144.46,54.84320094]],[[144.53,8.9850182],[144.57,52.16772659],[144.58,18.64964886],[144.59,6.91640647],[144.6,10.0]]]
["bitfinex","SOLUSD",1750266260980,[[144.56,8.9850182],[144.52,48.63004886],[144.51,64.83555885],[144.49,59.35311436],[144.48,8.9850182]],[[144.57,9.11492659],[144.61,43.1051],[144.62,12.45643854],[144.64,15.46486023]]]
["bitfinex","SOLUSD",1750266307529,[[144.46,17.30464195],[144.45,6.92281066],[144.44,3.0025421],[144.43,34.62],[144.41,103.48757134]],[[144.48,8.9850182],[144.52,7.72305537],[144.53,53.94427028],[161.55,2.48773009],[161.81,2.48773009]]]
["bitfinex","SOLUSD",1750266323868,[[144.4,24.23822714],[144.39,10.5899182],[144.38,6.18],[144.37,34.63323405],[144.36,28.74]],[[144.44,155.9850182],[144.46,41.55],[144.48,27.63466706],[144.49,14.72422461],[144.51,27.87976217]]]
["bitfinex","SOLUSD",1750266376515,[[144.43,24.23319255],[144.42,6.32],[144.41,8.9850182],[144.39,63.38713481],[144.35,10.0]],[[144.45,8.9850182],[144.47,5.13840995],[144.48,41.55],[144.5,7.99770415],[144.51,6.3905]]]
["bitfinex","SOLUSD",1750266387519,[[144.39,17.31355304],[144.38,6.92616705],[144.37,52.41700171],[144.36,24.92854886],[144.34,8.9850182]],[[144.42,8.9850182],[144.46,7.71007229],[144.48,187.98242464],[144.49,8.1888],[144.56,41.86988794]]]
["bitfinex","SOLUSD",1750266439990,[[144.32,48.68733617],[144.31,6.01155386],[144.28,8.9850182],[144.27,64.73529356],[144.26,8.1712]],[[144.33,8.9850182],[144.34,41.55],[144.36,1.5233],[144.38,25.57613853],[144.39,3.42584858]]]
["bitfinex","SOLUSD",1750266473311,[[144.16,8.9850182],[144.15,25.7558057],[144.14,34.68710756],[144.13,8.9850182],[144.12,6.1714]],[[144.2,41.55],[144.21,14.65848513],[144.22,9.82918737],[144.23,147.0],[144.24,1.5141]]]
["bitfinex","SOLUSD",1750266499634,[[144.38,24.24158469],[144.36,42.03556643],[144.35,30.4],[144.34,8.9850182],[144.32,46.18553281]],[[144.43,8.9850182],[144.47,12.93988251],[144.48,27.63466706],[144.49,11.91051497],[144.52,16.42620415]]]
["bitfinex","SOLUSD",1750266516474,[[144.51,24.21977717],[144.5,8.9850182],[144.49,70.86567089],[144.47,18.64964886],[144.46,1.6042]],[[144.54,8.9850182],[144.56,188.62],[144.57,9.11492659],[144.59,1.6365],[144.6,29.01660198]]]
["bitfinex","SOLUSD",1750266549799,[[144.73,6.90941753],[144.72,6.98],[144.71,17.27517618],[144.7,21.78397994],[144.68,18.64964886]],[[144.75,15.51037994],[144.79,5.07629751],[144.8,18.64964886],[144.81,15.51037994],[144.83,58.88166814]]]
["bitfinex","SOLUSD",1750266579619,[[144.73,24.18186966],[144.72,6.98],[144.7,46.48247994],[144.69,34.55449298],[144.55,18.65547688]],[[144.76,41.62],[144.79,1.5936],[144.8,18.64964886],[144.81,6.90571863],[144.82,8.48065713]]]
["bitfinex","SOLUSD",1750266620972,[[144.69,6.91132766],[144.68,6.64],[144.66,17.28072702],[144.65,30.7707],[144.64,9.03271546]],[[144.7,14.17131952],[144.72,7.71743522],[144.74,50.07463255],[144.75,6.0807],[144.9,21.20164282]]]
["bitfinex","SOLUSD",1750266662004,[[144.58,24.2080509],[144.57,35.76],[144.55,51.49932248],[144.54,81.39176657],[144.5,40.08769844]],[[144.6,9.03271546],[144.62,41.62],[144.65,6.91336102],[144.67,18.64964886],[144.69,43.33841686]]]
["bitfinex","SOLUSD",1750266690250,[[144.62,6.91467293],[144.61,9.03271546],[144.6,17.28879562],[144.59,29.14],[144.57,34.58416517]],[[144.64,147.0],[144.65,41.62],[144.69,45.12083019],[144.7,12.9969],[145.12,67.84525705]]]
["bitfinex","SOLUSD",1750266723098,[[144.59,6.91610761],[144.57,17.29255902],[144.54,64.28101771],[144.53,34.59374758],[144.49,10.0]],[[144.61,50.65271546],[144.64,12.86506735],[144.65,18.64964886],[144.66,6.91276795],[144.68,25.08213835]]]
["bitfinex","SOLUSD",1750266775123,[[144.6,38.03271546],[144.57,18.64964886],[144.55,9.03271546],[144.54,13.0736],[144.16,42.42568427]],[[144.61,147.0],[144.63,41.62],[144.65,9.03271546],[144.67,1.5783],[144.69,15.94422647]]]
["bitfinex","SOLUSD",1750266841417,[[144.43,6.9237693],[144.4,26.34573026],[144.39,6.6143],[144.38,1.6054],[144.36,18.64964886]],[[144.44,156.03271546],[144.48,9.03271546],[144.5,12.04849443],[144.51,35.94958815],[144.52,6.39004757]]]
["bitfinex","SOLUSD",1750266868554,[[144.45,13.34281066],[144.44,41.12114973],[144.43,1.5469],[144.4,67.94373933]],[[144.49,9.03271546],[144.52,43.1242],[144.55,17.36736209],[144.56,18.64964886],[144.57,6.39004757]]]
["bitfinex","SOLUSD",1750266910879,[[144.44,6.38],[144.4,95.79645479],[144.37,7.9731],[144.34,43.67271804],[144.31,20.809489]],[[144.45,9.03271546],[144.48,9.03271546],[144.49,6.92092417],[144.5,47.99800982],[144.51,18.64964886]]]
["bitfinex","SOLUSD",1750266925303,[[144.51,6.91993633],[144.48,37.83271546],[144.47,17.30346988],[144.46,6.38],[144.44,53.26498422]],[[144.52,9.03271546],[144.53,41.58],[144.54,14.12343374],[144.55,147.0],[144.56,6.91758689]]]
["bitfinex","SOLUSD",1750266987964,[[144.48,24.2248062],[144.47,28.74],[144.45,7.9516],[144.44,40.77063726],[144.41,63.27167537]],[[144.5,147.0],[144.52,9.03271546],[144.53,41.58],[144.54,14.12343374],[144.55,9.03271546]]]
["bitfinex","SOLUSD",1750267009988,[[144.64,9.03271546],[144.63,28.68],[144.61,24.20302883],[144.6,24.96964886],[144.59,34.57901526]],[[144.66,17.17887805],[144.68,9.03271546],[144.7,147.0],[144.72,8.56738958],[144.73,30.51274348]]]
["bitfinex","SOLUSD",1750267061499,[[144.66,6.91276095],[144.65,9.03271546],[144.64,52.20323076],[144.62,53.2214219],[144.6,7.9675]],[[144.67,147.0],[144.69,9.03271546],[144.72,6.3923838],[144.73,6.90943411],[144.74,8.5231784]]]
["bitfinex","SOLUSD",1750267075538,[[144.58,6.28],[144.56,15.40251546],[144.55,17.29386313],[144.54,18.64964886],[144.53,46.4633]],[[144.61,9.03271546],[144.65,9.4876775],[144.66,49.2641],[144.67,6.3923838],[144.69,36.20554272]]]
["bitfinex","SOLUSD",1750267128285,[[144.85,24.16292716],[144.84,6.24],[144.83,36.07094434],[144.82,28.56],[144.81,15.48284541]],[[144.91,20.58981778],[144.92,146.5],[144.93,7.7819],[144.95,13.29133827],[144.96,60.12964886]]]
["bitfinex","SOLUSD",1750267141817,[[144.87,6.90274038],[144.86,37.5543712],[144.85,17.25923369],[144.84,6.24],[144.83,62.18569364]],[[144.88,146.5],[144.9,9.0143712],[144.95,6.89907028],[144.96,68.10283266],[144.97,15.2899712]]]
["bitfinex","SOLUSD",1750267201687,[[145.07,6.89322396],[145.06,13.9726],[145.05,9.0143712],[145.04,18.64964886],[145.02,37.86422915]],[[145.13,9.0143712],[145.15,5.11255018],[145.17,27.64866321],[145.18,184.16402006],[145.19,8.5231784]]]
["bitfinex","SOLUSD",1750267239687,[[145.14,37.4743712],[145.13,6.89037414],[145.12,17.22678398],[145.11,9.0143712],[145.1,6.5107]],[[145.15,146.5],[145.17,1.4755421],[145.19,9.0143712],[145.2,43.0744],[145.22,13.27862524]]]
["bitfinex","SOLUSD",1750267267924,[[145.18,6.8880011],[145.17,28.42],[145.16,15.2143712],[145.15,17.22352033],[145.12,6.5904]],[[145.2,9.0143712],[145.23,43.1025],[145.24,5.08659299],[145.25,9.0143712],[145.26,24.09472668]]]
["bitfinex","SOLUSD",1750267282332,[[145.14,39.51816922],[145.12,34.66],[145.11,6.2333],[145.09,36.0839557],[145.06,44.4682209]],[[145.18,15.40352131],[145.21,47.84725077],[145.22,152.88626071],[145.23,28.71081656],[145.25,51.5734836]]]
["bitfinex","SOLUSD",1750267322107,[[144.81,6.22],[144.78,33.16111299],[144.77,28.52],[144.75,24.80674886],[144.74,1.6044]],[[144.82,8.98653029],[144.87,18.64964886],[144.88,10.57479085],[144.89,41.48],[144.9,8.98653029]]]
["bitfinex","SOLUSD",1750267348109,[[144.87,6.90274038],[144.86,23.55803091],[144.85,44.06330165],[144.83,7.9279],[144.82,18.64964886]],[[144.9,15.48330165],[144.92,5.09814195],[144.94,41.48],[144.95,147.0],[144.96,31.25839963]]]
["bitfinex","SOLUSD",1750267413293,[[144.76,6.90787191],[144.74,28.56],[144.73,17.13484111],[144.72,68.33365044],[144.69,9.02134111]],[[144.78,156.02134111],[144.81,6.90576183],[144.83,10.58604111],[144.84,48.96474884],[161.29,2.48773009]]]
["bitfinex","SOLUSD",1750267453942,[[144.8,44.46741845],[144.79,6.24],[144.78,17.26735145],[144.76,62.20924077],[144.73,40.94468768]],[[144.81,147.0],[144.87,1.6369],[144.88,47.92588062],[144.89,41.7122635]]]
["bitfinex","SOLUSD",1750267472849,[[144.78,61.71595085],[144.77,6.24],[144.76,18.64964886],[144.71,20.754783],[144.69,53.57607288]],[[144.82,156.02134111],[144.84,1.5386],[144.85,6.90380991],[144.86,6.42540305],[144.88,67.32301263]]]
["bitfinex","SOLUSD",1750267502313,[[144.84,13.12402017],[144.82,45.76174518],[144.79,1.6647],[144.78,18.64964886],[144.74,10.0]],[[144.88,5.13600159],[144.89,188.5],[144.91,6.42540305],[144.92,18.64964886],[144.93,1.5334]]]
["bitfinex","SOLUSD",1750267544131,[[144.88,6.90211849],[144.87,9.02134111],[144.85,6.2],[144.84,45.74039557],[144.83,38.87188716]],[[144.91,9.02134111],[144.93,6.8999529],[144.94,147.0],[144.95,41.5],[144.96,6.6572]]]
["bitfinex","SOLUSD",1750267608691,[[144.97,44.37932],[144.96,17.2457304],[144.93,18.64964886],[144.92,75.20358818],[144.9,26.70704111]],[[144.98,147.0],[145.01,12.25854529],[145.02,9.02134111],[145.05,1.5913],[145.06,31.53005191]]]
["bitfinex","SOLUSD",1750267648054,[[145.04,44.33599086],[145.03,17.23781286],[145.02,6.18],[145.0,53.13112715],[144.94,20.716086]],[[145.05,147.0],[145.09,9.02134111],[145.11,7.7074],[145.13,31.95355034],[145.14,41.5]]]
["bitfinex","SOLUSD",1750267683980,[[144.78,6.90703135],[144.77,6.18],[144.76,71.01128919],[144.74,36.19730011],[144.72,3.45632873]],[[144.81,9.02134111],[144.85,6.2334],[144.86,5.11534549],[144.87,41.5],[144.88,12.36200611]]]
["bitfinex","SOLUSD",1750267700265,[[144.78,6.90703135],[144.77,21.64807469],[144.73,28.46],[144.72,34.11772355],[144.68,15.60970998]],[[144.81,15.46807469],[144.82,146.7965854],[144.83,41.5],[144.84,1.6519],[144.85,16.24942049]]]
["bitfinex","SOLUSD",1750267752161,[[144.84,22.36553085],[144.81,61.18536184],[144.8,18.64964886],[144.78,40.7139151],[144.75,50.00367433]],[[144.85,10.22522049],[144.9,17.03156074],[144.91,5.12351782],[144.93,12.6992],[144.94,13.30190718]]]
["bitfinex","SOLUSD",1750267767059,[[144.78,15.93238525],[144.75,17.27072794],[144.72,6.18],[144.71,81.95947127],[144.69,17.1894539]],[[144.79,147.0],[144.83,18.71964886],[144.85,23.30930035]]]
["bitfinex","SOLUSD",1750267820351,[[144.8,9.0253539],[144.79,6.90655432],[144.76,45.8763539],[144.74,34.54364489],[144.73,6.38]],[[144.81,147.0],[144.82,5.11412702],[144.83,7.67133864],[144.85,19.65783112],[144.86,18.64964886]]]
["bitfinex","SOLUSD",1750267839641,[[144.81,6.90560044],[144.79,32.65060466],[144.76,36.731],[144.71,44.55063679],[144.25,150.84829613]],[[144.83,14.14743238],[144.85,60.10530755],[144.86,6.40232835],[144.88,10.13723781],[144.89,35.90518292]]]
["bitfinex","SOLUSD",1750267877423,[[144.56,6.91754288],[144.55,26.32039475],[144.53,14.5602],[144.51,34.59878501],[144.5,48.80964886]],[[144.59,9.0253539],[144.6,147.0],[144.63,8.47835873],[144.66,18.64964886],[144.85,23.5551995]]]
["bitfinex","SOLUSD",1750267902206,[[144.44,1.4755421],[144.43,6.92363645],[144.39,17.31412987],[144.38,7.12],[144.35,64.95684623]],[[144.45,9.0253539],[144.46,5.06572677],[144.47,18.64964886],[144.48,57.45691632],[144.49,6.33891011]]]
["bitfinex","SOLUSD",1750267961675,[[144.25,6.93240901],[144.23,47.35342577],[144.22,7.22],[144.21,51.009],[144.2,46.25944886]],[[144.26,140.06843195],[144.3,9.07632373],[144.31,26.0],[144.33,27.12510425],[144.34,9.07632373]]]
["bitfinex","SOLUSD",1750268005737,[[144.29,6.93048721],[144.28,9.07632373],[144.27,17.32833835],[144.26,36.62],[144.24,1.6524]],[[144.3,147.0],[144.32,9.07632373],[144.33,26.0],[144.34,43.0167],[144.35,6.43143968]]]
["bitfinex","SOLUSD",1750268027956,[[144.15,8.41255475],[144.14,9.07632373],[144.11,17.34770867],[144.1,7.36],[143.99,26.28380901]],[[144.18,35.07632373],[144.2,1.5201],[144.21,34.01259239],[144.23,5.43600245],[144.24,213.37243435]]]
["bitfinex","SOLUSD",1750268082395,[[144.29,1.6629],[144.23,44.66448566],[144.21,34.66994098],[144.12,43.18712804],[143.97,69.45616118]],[[144.38,18.64964886],[144.39,5.09749538],[144.41,60.30964886],[144.42,11.52071954],[144.43,10.0]]]
["bitfinex","SOLUSD",1750268087793,[[144.32,9.07632373],[144.28,24.25838646],[144.27,43.73300225],[144.26,44.64964886],[144.25,41.42]],[[144.35,147.0],[144.36,9.07632373],[144.37,26.0],[144.39,8.45910936],[144.4,24.97504886]]]
["bitfinex","SOLUSD",1750268142171,[[144.31,9.07632373],[144.27,9.07632373],[144.26,62.9412],[144.25,1.5988],[144.23,18.64964886]],[[144.35,1.5864],[144.37,14.9703512],[144.38,18.64964886],[144.39,6.9257509],[144.4,7.4]]]
["bitfinex","SOLUSD",1750268167117,[[144.3,16.00633066],[144.28,1.5932],[144.26,30.74],[144.25,34.66204506],[144.22,60.66766124]],[[144.33,26.0],[144.34,9.07632373],[144.35,5.12944432],[144.36,1.5053],[144.37,40.03001594]]]
["bitfinex","SOLUSD",1750268202455,[[144.6,6.91562932],[144.59,15.52033067],[144.57,17.29266099],[144.54,75.39449553],[144.53,9.1]],[[144.62,34.70938242],[144.63,15.52033067],[144.66,8.51886454],[144.72,90.61166811],[144.84,13.04273414]]]
["bitfinex","SOLUSD",1750268217160,[[144.8,15.52033067],[144.79,24.17294012],[144.78,7.46],[144.77,34.5367322],[144.76,7.6901]],[[144.85,49.63438974],[144.88,27.09098912],[144.9,63.28503067],[144.91,34.7121229],[144.92,5.56390946]]]
["bitfinex","SOLUSD",1750268241967,[[144.82,15.52033067],[144.81,24.16960154],[144.8,38.28],[144.76,85.71057172],[144.74,36.0]],[[144.86,41.52033067],[144.88,1.5206],[144.89,213.74924886],[144.9,6.90149825],[145.0,75.43894174]]]
["bitfinex","SOLUSD",1750268273101,[[145.05,15.52033067],[145.02,30.38],[144.99,22.98033067],[144.98,58.62877636],[144.97,9.913746]],[[145.06,26.0],[145.08,5.13704763],[145.09,57.18033067],[145.1,27.89281503],[145.11,1.1500244]]]
["bitfinex","SOLUSD",1750268319870,[[145.03,36.85512514],[144.99,34.48366129],[144.98,51.90964886],[144.88,34.27664159]],[[145.08,26.0],[145.09,6.42412732],[145.1,41.44],[145.13,12.51861868],[145.21,55.06314743]]]
["bitfinex","SOLUSD",1750268347686,[[145.2,45.64033067],[145.18,24.10800385],[145.17,10.57649868],[145.16,53.09319566],[145.13,62.00527304]],[[145.21,147.0],[145.24,27.5079],[145.25,21.63183067],[145.29,41.44],[145.3,6.42145073]]]
["bitfinex","SOLUSD",1750268387816,[[145.38,52.13349407],[145.37,7.12],[145.36,17.19867914],[145.35,15.33496883],[145.34,79.05029633]],[[145.39,5.98939311],[145.4,1.4819248],[145.43,147.0],[145.44,16.92756883],[145.47,32.291]]]
["bitfinex","SOLUSD",1750268405867,[[145.41,24.29173817],[145.37,3.43638225],[145.35,60.39832061]],[[145.46,1.6064],[145.47,6.4151],[145.49,26.0]]]
["bitfinex","SOLUSD",1750268448294,[[145.3,6.88231245],[145.29,29.84],[145.28,32.56912065],[145.27,7.06],[145.25,34.42340791]],[[145.32,15.36133579],[145.34,26.0],[145.36,49.9688335],[145.37,12.80126539],[145.38,18.64964886]]]
["bitfinex","SOLUSD",1750268463543,[[145.38,45.16133579],[145.36,3.36630097],[145.34,31.14146414],[145.32,18.64964886],[145.31,35.96989661]],[[145.4,7.71188149],[145.42,41.36133579],[145.43,8.02476539],[145.45,56.38222053],[145.46,6.87501751]]]
["bitfinex","SOLUSD",1750268512484,[[145.29,6.88278615],[145.28,8.96188903],[145.27,46.92833728],[145.26,34.42103813],[145.25,7.02]],[[145.32,34.96188903],[145.34,6.75951309],[145.35,6.4269],[145.36,48.31960838],[145.39,27.46530956]]]
["bitfinex","SOLUSD",1750268523101,[[145.29,8.96188903],[145.28,29.68],[145.25,8.96188903],[145.24,24.21286982],[145.23,94.39157545]],[[145.32,26.0],[145.33,8.96188903],[145.35,6.37756539],[145.36,49.6001],[145.49,20.68]]]
["bitfinex","SOLUSD",1750268559656,[[145.51,36.5],[145.5,15.30734683],[145.47,6.8742696],[145.46,37.34669731],[145.44,59.68532039]],[[145.55,15.30734683],[145.58,37.5154207],[145.59,26.0],[145.61,5.05046634],[145.62,33.95699569]]]
["bitfinex","SOLUSD",1750268609399,[[145.66,6.86530275],[145.65,29.44],[145.64,17.16561384],[145.62,15.30734683],[145.59,52.99266692]],[[145.67,15.30734683],[145.68,37.5154207],[145.69,27.4819248],[145.7,8.0625],[145.71,22.17030204]]]
["bitfinex","SOLUSD",1750268628929,[[145.68,45.1547173],[145.66,6.82],[145.65,35.81408415],[145.62,68.4243829],[145.61,10.0]],[[145.69,1.4819248],[145.73,8.91035706],[145.74,37.5154207],[145.76,67.27],[145.77,1.535]]]
["bitfinex","SOLUSD",1750268669605,[[145.61,6.86756488],[145.58,15.26421529],[145.57,23.9537944],[145.55,34.35043474],[145.52,60.35835495]],[[145.63,26.0],[145.66,41.27],[145.67,6.86501415],[145.68,1.6395],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1750268696289,[[145.6,24.03846153],[145.59,8.92204189],[145.58,29.26],[145.57,6.78],[145.55,35.88832548]],[[145.63,26.0],[145.65,1.6419],[145.66,41.27],[145.67,15.40774189],[145.7,147.0]]]
["bitfinex","SOLUSD",1750268739065,[[145.5,59.95477177],[145.49,8.92204189],[145.47,3.38643044],[145.46,8.92204189],[145.45,8.1764]],[[145.54,34.92204189],[145.56,1.6201],[145.57,48.13955459],[145.58,6.42184566],[145.6,24.50744446]]]
["bitfinex","SOLUSD",1750268745472,[[145.42,36.0566332],[145.41,26.11476617],[145.4,10.0967136],[145.38,54.56429019],[145.35,31.39158784]],[[145.45,8.92204189],[145.48,31.12672047],[145.49,6.8737868],[145.5,1.5968],[145.55,15.25281212]]]
["bitfinex","SOLUSD",1750268808008,[[145.43,24.06641886],[145.42,29.08],[145.4,6.64],[145.39,43.3111555],[145.29,65.244715]],[[145.45,7.72060182],[145.46,26.0],[145.49,8.92204189],[145.5,6.37262786],[145.52,33.28636098]]]
["bitfinex","SOLUSD",1750268837895,[[145.46,15.79678408],[145.45,29.02],[145.44,23.7690157],[145.42,53.0312868],[145.41,1.5773]],[[145.47,147.0],[145.51,34.92204189],[145.53,54.51418866],[145.55,1.5555],[145.56,43.76796098]]]
["bitfinex","SOLUSD",1750268879920,[[145.45,6.87521485],[145.44,8.92204189],[145.43,46.17002431],[145.4,34.38684806],[145.39,8.92204189]],[[145.46,1.6422],[145.47,5.12494276],[145.48,8.92204189],[145.49,47.6522],[145.5,6.37262786]]]
["bitfinex","SOLUSD",1750268894803,[[145.59,28.70724435],[145.57,46.11301817],[145.55,18.64964886],[145.53,15.29870597],[145.51,70.36173333]],[[145.63,41.29870597],[145.64,26.0],[145.66,8.46052753],[145.67,18.64964886],[145.71,38.82966904]]]
["bitfinex","SOLUSD",1750268930266,[[145.65,6.86577411],[145.64,6.52],[145.63,17.1656886],[145.6,52.9903082],[145.46,40.48767025]],[[145.66,5.08305318],[145.67,15.27438108],[145.68,6.31410199],[145.69,32.4077],[145.7,8.57281212]]]
["bitfinex","SOLUSD",1750268962715,[[145.36,6.87936399],[145.35,35.42],[145.33,15.32515017],[145.31,18.64964886],[145.29,34.41281039]],[[145.37,15.32515017],[145.38,26.0],[145.43,147.0],[145.44,16.96145017],[145.45,34.98444886]]]
["bitfinex","SOLUSD",1750269017890,[[145.3,35.78231245],[145.28,8.95919698],[145.26,6.5],[145.25,43.38111564],[145.21,26.0]],[[145.32,8.95919698],[145.33,26.0],[145.36,203.11220017],[145.38,8.57281212],[145.39,51.37588492]]]
["bitfinex","SOLUSD",1750269029398,[[145.3,35.76231245],[145.29,8.95919698],[145.26,25.14964886],[145.25,43.38111564]],[[145.33,34.95919698],[145.36,155.08315903],[145.38,56.39182133],[145.39,44.80421354],[145.41,6.5]]]
["bitfinex","SOLUSD",1750269084624,[[145.44,18.64964886],[145.43,37.75919698],[145.42,58.4513822],[145.41,6.46],[145.4,6.6001]],[[145.5,147.0],[145.51,1.5784],[145.52,6.43465903],[145.53,6.6228],[145.54,15.00812133]]]
["bitfinex","SOLUSD",1750269105346,[[145.64,28.76],[145.63,15.30193944],[145.61,25.08964886],[145.59,58.3831307],[145.58,6.6585]],[[145.66,147.0],[145.67,41.30193944],[145.68,1.5535],[145.71,6.1453],[145.72,13.25947412]]]
["bitfinex","SOLUSD",1750269151605,[[145.73,35.56200507],[145.71,15.30193944],[145.7,35.80819381],[145.69,47.20638636],[145.68,26.0]],[[145.74,5.10857037],[145.75,15.30193944],[145.77,5.10816871],[145.78,26.0],[145.79,147.0]]]
["bitfinex","SOLUSD",1750269203732,[[145.68,6.86416314],[145.66,35.12],[145.63,49.61596187],[145.62,18.64964886],[145.59,26.0]],[[145.7,41.28240096],[145.73,5.10594907],[145.74,1.6158],[145.75,6.3744]]]
["bitfinex","SOLUSD",1750269230202,[[145.65,6.86577411],[145.63,45.84663338],[145.61,49.6687971],[145.6,18.64964886],[144.83,191.24212888]],[[145.66,8.91221732],[145.67,147.0],[145.68,8.1157],[145.69,26.0],[145.71,6.86297709]]]
["bitfinex","SOLUSD",1750269278649,[[145.96,8.91221732],[145.95,36.86],[145.94,18.64964886],[145.92,14.33021531],[145.91,26.0]],[[145.98,1.4819248],[146.08,7.9582],[146.09,15.27881993]]]
["bitfinex","SOLUSD",1750269285643,[[145.9,6.85400959],[145.88,6.98],[145.86,32.37577706],[145.83,78.76649797],[145.8,31.68897979]],[[145.91,15.23717979],[145.93,26.0],[145.96,6.85123993],[145.98,18.36540459],[145.99,35.23934886]]]
["bitfinex","SOLUSD",1750269347749,[[146.0,29.94],[145.99,17.12329274],[145.98,6.85025345],[145.97,41.51361375],[145.95,18.64964886]],[[146.04,26.0],[146.07,152.7979],[146.08,1.5575],[146.09,6.84536044],[146.1,10.0]]]
["bitfinex","SOLUSD",1750269368189,[[145.95,29.48],[145.94,6.85213101],[145.92,24.39155316],[145.89,59.54672008],[145.88,36.0]],[[145.96,147.0],[146.0,6.3355],[146.01,1.5585],[146.05,18.64964886],[146.06,13.23661266]]]
["bitfinex","SOLUSD",1750269419147,[[145.8,24.00548696],[145.79,109.41832234],[145.77,59.80945666],[145.75,11.35620175],[145.74,38.0214864]],[[145.83,146.5],[145.87,1.6456],[145.88,6.3118],[145.89,26.0],[145.91,6.85366002]]]
["bitfinex","SOLUSD",1750269442158,[[145.54,24.04837157],[145.52,29.22],[145.5,18.64964886],[145.49,26.0],[145.48,6.34915483]],[[145.61,32.6436],[145.62,1.6518],[145.64,41.26],[145.65,25.51544296],[145.66,35.9]]]
["bitfinex","SOLUSD",1750269504331,[[145.63,18.64964886],[145.62,92.70478122],[145.61,27.6186],[145.59,40.69217289],[145.58,16.6089]],[[145.68,146.5],[145.72,26.0],[145.73,6.0735],[145.75,25.51081265],[145.76,1.5424]]]
["bitfinex","SOLUSD",1750269517540,[[145.67,32.86483146],[145.64,17.16561384],[145.63,18.64964886],[145.62,34.33594286],[145.61,1.6186]],[[145.68,146.5],[145.74,1.5314],[145.75,6.6018],[145.77,6.86030378],[145.78,77.26]]]
["bitfinex","SOLUSD",1750269605304,[[145.8,26.0],[145.77,10.0],[145.76,6.0478],[145.71,58.33458589],[145.7,5.87181182]],[[145.94,18.64964886],[145.95,1.6016],[145.98,6.85035413],[145.99,51.26],[146.0,33.81230539]]]
["bitfinex","SOLUSD",1750269633438,[[146.23,40.09828094],[146.22,26.0],[146.21,28.00964886],[146.2,17.0991208],[146.17,68.41349114]],[[146.28,1.4819248],[146.32,26.0],[146.35,18.64964886],[146.37,6.0399],[146.38,10.0]]]
["bitfinex","SOLUSD",1750269659177,[[146.29,34.33224223],[146.23,55.61617712],[146.2,26.0],[146.17,1.5652],[146.15,10.0]],[[146.3,23.52189172],[146.33,26.0],[146.36,25.48211982],[146.38,10.0],[146.4,17.07762401]]]
["bitfinex","SOLUSD",1750269671855,[[146.26,17.09206986],[146.24,29.12087449],[146.22,1.6135],[146.19,66.26342526],[146.14,10.0]],[[146.32,18.64964886],[146.33,44.64964886],[146.36,18.64964886],[146.37,10.0],[146.4,22.2828001]]]
["bitfinex","SOLUSD",1750269696287,[[146.15,22.2828001],[146.11,131.11613988],[146.09,1.6401],[146.08,36.0],[146.07,38.43594886]],[[146.26,18.64964886],[146.27,6.83679337],[146.28,0.1088936],[146.29,10.0],[146.31,17.08789949]]]
["bitfinex","SOLUSD",1750269720082,[[146.04,23.96603669],[146.02,7.7875],[145.99,34.24671542],[145.97,39.04],[145.96,10.0]],[[146.08,22.2828001],[146.09,18.64964886],[146.1,26.0],[146.18,10.0],[146.21,34.98530692]]]
["bitfinex","SOLUSD",1750269763236,[[145.51,6.87233975],[145.5,22.03120815],[145.49,6.0522],[145.48,17.1838458],[145.45,1.5925]],[[145.53,26.0],[145.55,22.03120815],[145.56,18.64964886],[145.6,22.03120815],[145.63,30.653334]]]
["bitfinex","SOLUSD",1750269796303,[[145.71,17.15673003],[145.69,18.64964886],[145.68,60.3218012],[145.65,49.42],[145.63,34.33358511]],[[145.77,22.03120815],[145.79,26.0],[145.82,18.64964886],[145.86,17.13972302],[145.87,13.94]]]
["bitfinex","SOLUSD",1750269809400,[[145.58,22.03120815],[145.57,24.04341553],[145.52,34.35919672],[145.51,79.01154838],[145.5,70.95120815]],[[145.62,26.0],[145.63,22.03120815],[145.65,18.64964886],[145.67,6.86483852],[145.7,39.19059839]]]
["bitfinex","SOLUSD",1750269827218,[[145.56,22.03120815],[145.55,17.17508815],[145.54,41.22577984],[145.53,53.00682607],[145.52,6.4667]],[[145.61,22.03120815],[145.64,44.64964886],[145.66,48.17544857],[145.69,17.15974786],[145.7,22.03120815]]]
["bitfinex","SOLUSD",1750269859577,[[145.51,6.8723799],[145.47,34.36928963],[145.44,91.0880867],[145.42,34.383166]],[[145.54,22.03120815],[145.56,44.64964886],[145.6,23.58010815],[145.63,29.49703305],[145.64,17.16618662]]]
["bitfinex","SOLUSD",1750269898922,[[145.32,6.88136526],[145.31,5.82221359],[145.27,23.36192266],[145.26,37.2],[145.22,12.3]],[[145.33,22.03120815],[145.36,26.0],[145.39,18.64964886],[145.4,22.03120815],[145.43,10.0]]]
["bitfinex","SOLUSD",1750269916023,[[145.25,8.33268003],[145.24,22.03120815],[145.22,17.21447652],[145.21,38.14],[145.2,34.43382168]],[[145.28,22.03120815],[145.29,18.64964886],[145.3,26.0],[145.36,24.07827586],[145.37,10.0]]]
["bitfinex","SOLUSD",1750269948240,[[145.05,34.29493122],[145.04,26.0],[145.03,54.57781286],[145.01,79.12916442],[145.0,100.58294015]],[[145.06,16.20298986],[145.17,41.31],[145.2,22.03120815],[145.21,1.505],[145.23,12.54]]]
["bitfinex","SOLUSD",1750269957194,[[144.93,28.93109085],[144.91,17.2519757],[144.9,22.03120815],[144.89,43.4922],[144.88,36.0]],[[144.94,10.57520829],[144.98,7.5540821],[145.0,3.5958477],[145.01,22.03120815],[145.07,6.89355878]]]
["bitfinex","SOLUSD",1750269998128,[[145.44,22.56097984],[145.43,6.87616035],[145.41,17.19241732],[145.38,18.64964886],[145.37,105.18998416]],[[145.47,26.0],[145.48,22.56097984],[145.5,18.64964886],[145.52,41.31],[145.59,75.21581533]]]
["bitfinex","SOLUSD",1750270010958,[[145.55,24.04671934],[145.52,35.92],[145.51,26.0],[145.5,6.5582],[145.47,11.36]],[[145.59,22.56097984],[145.61,18.64964886],[145.64,6.86638305],[145.65,18.64964886],[145.68,10.0]]]
["bitfinex","SOLUSD",1750270045088,[[145.33,6.88089176],[145.3,17.20537506],[145.29,34.413502],[145.27,6.2582],[144.3,57.79923503]],[[145.34,26.0],[145.36,22.63547416],[145.38,18.64964886],[145.39,26.0],[145.44,22.63547416]]]
["bitfinex","SOLUSD",1750270057999,[[145.39,6.87805213],[145.34,34.39984653],[145.33,35.46],[145.31,44.64964886],[145.3,56.5880292]],[[145.41,22.17646692],[145.43,18.64964886],[145.44,26.0],[145.46,41.31],[145.48,17.1845865]]]
["bitfinex","SOLUSD",1750270085257,[[145.25,34.42242955],[145.2,59.72914843],[145.13,39.59272357],[145.1,109.39052968],[145.04,44.5006501]],[[145.36,18.64964886],[145.37,22.17646692],[145.39,6.76172544],[145.4,69.60706692],[145.42,45.4]]]
["bitfinex","SOLUSD",1750270108144,[[145.26,22.17646692],[145.22,35.32],[145.21,92.96880377],[145.2,114.92876421],[145.18,44.4383038]],[[145.33,18.64964886],[145.34,1.6361],[145.37,41.31],[145.39,44.26871765],[145.4,22.17646692]]]
["bitfinex","SOLUSD",1750270147436,[[145.12,24.11797133],[145.09,34.4613688],[145.07,63.94390547],[145.05,40.74285322],[145.03,46.2641]],[[145.14,22.17646692],[145.16,18.64964886],[145.17,26.0],[145.2,40.82611578],[145.24,34.09831893]]]
["bitfinex","SOLUSD",1750270174545,[[145.25,50.09638553],[145.24,22.17646692],[145.23,6.3249],[145.22,34.42986175],[145.2,35.0]],[[145.29,22.17646692],[145.31,18.64964886],[145.34,26.0],[145.37,58.51749604],[145.38,45.20517745]]]
["bitfinex","SOLUSD",1750270197801,[[145.05,22.17646692],[145.04,24.13127412],[145.03,34.47375474],[145.01,34.88],[145.0,82.65922554]],[[145.09,48.17646692],[145.12,18.64964886],[145.13,1.0],[145.14,48.21004618],[145.19,44.88]]]
["bitfinex","SOLUSD",1750270237848,[[144.84,6.90417011],[144.83,45.35397946],[144.81,34.72],[144.8,10.28],[144.79,7.804]],[[144.88,22.17646692],[144.91,26.0],[144.94,25.54945189],[144.98,10.0],[144.99,62.24256845]]]
["bitfinex","SOLUSD",1750270239136,[[144.84,24.1645954],[144.83,28.09335064],[144.8,45.0],[144.74,10.0],[144.68,69.37052219]],[[144.87,22.17646692],[144.91,26.0],[144.94,18.64964886],[144.97,17.24517321],[145.0,57.74644467]]]
["bitfinex","SOLUSD",1750270290920,[[145.04,46.30774104],[145.0,68.88275862],[144.99,18.64964886],[144.97,44.66883437],[144.95,36.0]],[[145.08,48.17646692],[145.12,1.558],[145.13,42.32],[145.14,16.9500961],[145.16,6.046]]]
["bitfinex","SOLUSD",1750270313264,[[145.12,29.06731587],[145.1,77.44920751],[145.09,20.29074886],[145.08,44.52374414],[145.07,6.0399]],[[145.13,1.0],[145.18,22.17646692],[145.19,26.0],[145.24,6.88546015],[145.26,25.17963012]]]
["bitfinex","SOLUSD",1750270345602,[[145.14,46.29111483],[145.11,34.45661911],[145.09,28.54964886],[145.08,34.46174513],[145.07,76.4934]],[[145.18,22.17646692],[145.2,26.0],[145.22,18.64964886],[145.23,41.32],[145.25,6.88481344]]]
["bitfinex","SOLUSD",1750270360091,[[144.93,6.8998827],[144.9,9.76],[144.89,56.09646692],[144.85,6.1614],[144.74,72.5735782]],[[144.98,26.0],[145.0,40.82611578]]]
["bitfinex","SOLUSD",1750270380240,[[144.89,6.90178756],[144.88,17.25464186],[144.85,6.1614],[144.83,9.64],[144.82,79.20475619]],[[144.92,22.17646692],[144.95,26.0],[144.96,18.64964886],[144.98,7.7576],[144.99,18.64964886]]]
["bitfinex","SOLUSD",1750270411492,[[145.03,46.30940492],[145.01,68.11886007],[144.98,44.64964886],[144.93,80.638727],[144.87,34.47612409]],[[145.09,26.0],[145.11,18.64964886],[145.12,41.32],[145.14,15.23039301],[145.15,1.546]]]
["bitfinex","SOLUSD",1750270456534,[[145.34,22.17646692],[145.29,24.08975152],[145.28,39.4435],[145.27,18.64964886],[145.26,36.0]],[[145.51,53.01847526],[145.53,47.39820295],[145.61,71.92079735]]]
["bitfinex","SOLUSD",1750270476557,[[145.43,50.44959129],[145.42,41.2597992],[145.4,34.38635125],[145.39,18.64964886],[145.36,10.0]],[[145.48,15.32797597],[145.51,26.0],[145.53,33.97762483],[145.54,8.37681236],[145.56,23.56575185]]]
["bitfinex","SOLUSD",1750270510973,[[145.4,15.32797597],[145.39,24.07318246],[145.35,49.72727354],[145.34,60.94964886],[145.33,26.0]],[[145.46,1.5966],[145.49,6.5433],[145.5,5.11688017],[145.51,6.39610021],[145.52,44.58]]]
["bitfinex","SOLUSD",1750270524086,[[145.39,24.07318246],[145.38,22.14495637],[145.36,48.5232],[145.35,61.98119757],[145.34,18.64964886]],[[145.42,22.14495637],[145.47,26.0],[145.48,6.8741016],[145.5,22.14495637],[145.51,17.18095727]]]
["bitfinex","SOLUSD",1750270569278,[[145.39,24.07309353],[145.37,15.33130053],[145.36,32.66],[145.34,40.78719164],[145.31,10.4631]],[[145.42,15.33130053],[145.45,44.64964886],[145.48,48.28396697],[145.49,6.41654642],[145.51,37.39648998]]]
["bitfinex","SOLUSD",1750270584578,[[145.49,15.33130053],[145.48,24.05828979],[145.44,82.26862523],[145.43,32.3246],[145.42,18.64964886]],[[145.52,26.0],[145.59,6.86873333],[145.6,6.40672771],[145.61,34.1043],[145.62,51.04239428]]]
["bitfinex","SOLUSD",1750270624928,[[145.24,22.20701811],[145.22,24.10136344],[145.21,32.34],[145.2,34.4340912],[145.19,27.32964886]],[[145.25,8.77659463],[145.29,22.20701811],[145.31,18.64964886],[145.33,43.0207],[145.35,6.4396]]]
["bitfinex","SOLUSD",1750270639963,[[145.25,6.88468158],[145.24,49.47263216],[145.2,40.9664617],[145.19,26.0]],[[145.27,22.20701811],[145.3,26.0],[145.31,18.64964886],[145.33,48.29104509],[145.34,10.2786]]]
["bitfinex","SOLUSD",1750270671113,[[145.33,17.2022294],[145.32,22.25243605],[145.3,34.41156228],[145.29,34.56],[125.26,10.0]],[[145.36,15.37107079],[145.39,41.41],[145.4,26.0],[145.42,1.6472],[145.43,13.50755089]]]
["bitfinex","SOLUSD",1750270725289,[[145.23,17.21298772],[145.22,6.88610384],[145.19,135.13526688],[145.08,15.37107079],[145.02,34.45097793]],[[145.25,15.37107079],[145.3,20.17304886],[145.31,32.88186048],[145.32,6.3609],[145.33,18.38]]]
["bitfinex","SOLUSD",1750270741846,[[145.04,6.89464975],[145.02,25.61894552],[144.99,47.70987079],[144.98,66.28730909],[144.92,5.60141615]],[[145.05,15.37107079],[145.08,34.02071965],[145.1,8.4991346],[145.11,6.0588],[145.12,43.22722635]]]
["bitfinex","SOLUSD",1750270774479,[[145.05,6.89417442],[145.02,17.23790739],[145.01,115.99183211],[144.99,49.12240764],[144.94,10.0]],[[145.06,15.37107079],[145.09,23.78467811],[145.1,67.4],[145.12,18.12000249],[145.13,6.38912265]]]
["bitfinex","SOLUSD",1750270797123,[[144.98,15.37107079],[144.97,58.63282058],[144.96,31.58],[144.94,34.49656748],[144.69,104.60078698]],[[145.02,15.37107079],[145.03,26.0],[145.05,5.14826977],[145.06,41.4],[145.07,18.64964886]]]
["bitfinex","SOLUSD",1750270840686,[[145.01,108.46809857],[145.0,26.0],[144.99,39.38],[144.97,18.64964886],[144.95,16.0462]],[[145.05,15.37107079],[145.09,26.0],[145.1,18.64964886],[145.12,12.01097409],[145.13,16.43266601]]]
["bitfinex","SOLUSD",1750270874421,[[145.01,39.50733725],[144.99,34.4851369],[144.97,32.1824],[144.96,65.69227373],[144.95,28.64964886]],[[145.05,15.37107079],[145.08,27.643],[145.1,25.18714886],[145.14,23.62272038]]]
["bitfinex","SOLUSD",1750270900332,[[145.07,15.37107079],[145.04,24.98954886],[145.03,31.06],[145.02,17.2388607],[145.01,94.50648631]],[[145.12,26.0],[145.13,11.78146601],[145.16,18.64964886],[145.17,23.73481896],[145.18,6.88825202]]]
["bitfinex","SOLUSD",1750270923444,[[144.9,39.52566015],[144.89,7.84],[144.87,20.29714886],[144.82,10.0],[144.78,39.39160988]],[[144.94,15.37107079],[144.98,26.0],[144.99,15.37107079],[145.0,25.5462533],[145.04,23.50038559]]]
["bitfinex","SOLUSD",1750270962928,[[145.08,24.12462089],[145.07,15.37107079],[145.06,30.82],[145.05,34.47087211],[145.04,33.76]],[[145.11,15.37107079],[145.13,10.24426601],[145.14,26.0],[145.15,41.4],[145.17,42.48765981]]]
["bitfinex","SOLUSD",1750270978449,[[145.12,6.89084895],[145.09,23.17517079],[145.07,64.4],[145.06,18.64964886],[144.97,55.1341915]],[[145.13,15.37107079],[145.17,26.0],[145.2,5.11236025],[145.21,20.22904886],[145.22,37.078646]]]
["bitfinex","SOLUSD",1750271005271,[[145.06,17.23414007],[145.05,6.89417442],[145.04,7.6],[145.02,52.34437079],[144.99,26.0]],[[145.07,15.37107079],[145.1,26.0],[145.13,5.1284283],[145.14,48.2899389],[145.15,18.64964886]]]
["bitfinex","SOLUSD",1750271042684,[[145.07,6.89322396],[145.04,17.23547143],[145.03,13.6424],[145.02,32.1112],[145.01,34.47846778]],[[145.08,15.37107079],[145.1,26.0],[145.12,1.6478],[145.13,18.64964886],[145.14,6.6065]]]
["bitfinex","SOLUSD",1750271089422,[[145.08,24.12462089],[145.07,7.4],[145.06,15.37107079],[145.05,34.47087211],[145.04,49.02964886]],[[145.11,15.37107079],[145.16,18.64964886],[145.17,22.25974345]]]
["bitfinex","SOLUSD",1750271104051,[[145.18,24.10800385],[145.17,15.37107079],[145.15,64.7650452],[145.14,25.98964886],[145.13,26.0]],[[145.25,33.4],[145.26,18.64964886],[145.28,19.12855839],[145.29,43.0011],[145.3,16.5833]]]
["bitfinex","SOLUSD",1750271148580,[[145.45,6.87521485],[145.43,17.19033326],[145.42,45.49107079],[145.4,34.38631764],[145.34,44.40085755]],[[145.46,15.37107079],[145.5,26.0],[145.52,6.87191314],[145.53,56.77107079],[145.54,18.64964886]]]
["bitfinex","SOLUSD",1750271163487,[[145.5,39.4260536],[145.49,30.1],[145.48,34.36730755],[145.45,25.90964886],[145.44,49.06457079]],[[145.56,5.09946761],[145.58,41.4],[145.59,20.15984886],[145.6,17.86995726],[145.61,6.8677958]]]
["bitfinex","SOLUSD",1750271207994,[[145.49,24.05663618],[145.48,29.98],[145.47,15.37107079],[145.46,47.70719508],[145.44,18.64964886]],[[145.51,15.37107079],[145.53,26.0],[145.56,5.12937509],[145.57,49.7989441],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1750271254067,[[145.09,6.89227376],[145.08,17.23083767],[145.05,52.43107079],[145.04,40.96554875],[144.99,97.95002667]],[[145.12,15.37107079],[145.15,32.4032],[145.17,34.02071965],[145.18,6.88804036],[145.2,10.0]]]
["bitfinex","SOLUSD",1750271271895,[[145.3,15.37107079],[145.28,6.3528],[145.26,70.98071965],[145.25,27.5678],[145.23,92.95600081]],[[145.35,25.0154457],[145.36,1.5555],[145.37,26.0],[145.38,6.273],[145.41,6.87747596]]]
["bitfinex","SOLUSD",1750271316470,[[145.25,24.09638553],[145.23,15.37107079],[145.22,34.43051921],[145.2,36.82],[145.14,10.0]],[[145.28,41.37107079],[145.31,27.70202416],[145.33,15.3239],[145.34,6.88053244],[145.35,65.80921915]]]
["bitfinex","SOLUSD",1750271320297,[[145.32,24.08477841],[145.3,49.78263307],[145.29,29.74],[145.28,34.41505693],[145.27,7.0]],[[145.33,26.0],[145.35,15.37107079],[145.37,1.5633],[145.38,24.87464886],[145.4,6.87771905]]]
["bitfinex","SOLUSD",1750271391587,[[145.12,6.89084895],[145.08,41.38369331],[145.07,42.15401947],[145.02,10.0],[145.01,3.60100295]],[[145.18,15.37107079],[145.19,147.0],[145.24,6.88535044],[145.26,34.02071965]]]
["bitfinex","SOLUSD",1750271410271,[[145.16,17.22237531],[145.15,86.22761918],[145.14,41.36949703],[145.12,18.64964886],[145.1,7.981]],[[145.2,162.37107079],[145.21,26.0],[145.23,1.6424],[145.25,25.24494886],[145.28,10.0]]]
["bitfinex","SOLUSD",1750271452419,[[145.13,6.89037414],[145.12,6.8],[145.1,17.22853496],[145.09,51.20027079],[145.08,1.6057]],[[145.14,15.37107079],[145.19,26.0],[145.21,18.64964886],[145.23,157.0],[145.24,30.9761]]]
["bitfinex","SOLUSD",1750271476525,[[145.16,40.90966977],[145.15,36.14],[145.14,18.88414259],[145.13,26.0],[145.12,44.45424476]],[[145.17,147.0],[145.24,17.00297079],[145.28,6.3076],[145.29,6.76],[145.3,36.24251229]]]
["bitfinex","SOLUSD",1750271529486,[[145.83,15.37107079],[145.8,7.48],[145.78,18.64964886],[145.76,26.0],[145.74,68.32304101]],[[145.86,26.0],[145.89,9.56362109],[145.9,1.5278],[145.91,18.64964886],[145.92,5.89507195]]]
["bitfinex","SOLUSD",1750271569518,[[145.86,15.37107079],[145.85,122.96069001],[145.83,7.46],[145.82,52.93849812],[145.8,49.48847079]],[[145.92,5.89507195],[145.93,26.0],[145.96,8.1618],[146.0,48.89],[146.02,27.12106945]]]
["bitfinex","SOLUSD",1750271596824,[[145.97,37.07072275],[145.95,17.12882514],[145.93,22.77107079],[145.9,24.99164886],[145.89,15.37107079]],[[145.98,1.4480776],[146.04,8.0841],[146.05,85.99964886],[146.06,6.84679591],[146.08,10.0]]]
["bitfinex","SOLUSD",1750271628603,[[145.97,22.22179354],[145.96,36.8255],[145.95,68.83990932],[145.94,17.4],[145.9,6.50932586]],[[145.98,1.4480776],[146.05,15.37107079],[146.07,1.5609],[146.09,32.0001],[146.11,7.32]]]
["bitfinex","SOLUSD",1750271663166,[[146.04,6.84743905],[146.03,47.23976991],[146.02,7.32],[146.0,34.24549286],[145.99,6.3392]],[[146.05,15.37107079],[146.08,147.0],[146.09,26.0],[146.1,6.3335],[146.12,8.46180104]]]
["bitfinex","SOLUSD",1750271679154,[[145.99,45.31107079],[145.98,23.97588709],[145.97,7.32],[145.95,34.2570862],[145.94,44.64964886]],[[146.01,147.0],[146.03,15.37107079],[146.06,1.5144],[146.08,26.0],[146.11,6.84428219]]]
["bitfinex","SOLUSD",1750271734026,[[145.52,22.12523256],[145.51,31.92],[145.48,26.0],[145.47,53.0209969],[145.45,18.18]],[[145.57,22.12523256],[145.6,10.80271557],[145.61,8.18],[145.62,1.6452],[145.7,22.12523256]]]
["bitfinex","SOLUSD",1750271735444,[[145.54,22.12523256],[145.53,24.05002404],[145.51,66.28159978],[145.48,26.0],[145.47,53.0209969]],[[145.58,22.12523256],[145.59,26.0],[145.6,10.80271557],[145.62,20.29484886],[145.64,13.17765858]]]
["bitfinex","SOLUSD",1750271780881,[[145.59,24.04011264],[145.55,32.0],[145.54,34.35481654],[145.53,34.42]],[[145.62,22.12523256],[145.63,10.4423296],[145.65,26.0],[145.66,18.64964886],[145.68,8.52516674]]]
["bitfinex","SOLUSD",1750271822829,[[145.75,22.04461604],[145.72,31.4],[145.7,22.04461604],[145.69,58.34305715],[145.68,44.64964886]],[[145.77,147.0],[145.8,48.04461604],[145.83,26.77694886],[145.85,10.33119745],[145.87,41.16]]]
["bitfinex","SOLUSD",1750271838076,[[145.68,22.04461604],[145.67,24.02691013],[145.64,31.44],[145.63,94.66717022],[145.61,42.45675045]],[[145.71,26.0],[145.72,22.04461604],[145.74,148.6235],[145.75,28.78785711],[145.78,6.2403]]]
["bitfinex","SOLUSD",1750271886851,[[145.61,6.86766018],[145.6,30.88],[145.58,32.45910465],[145.57,7.72],[145.55,34.35072817]],[[145.62,41.28754528],[145.64,147.0],[145.65,18.64964886],[145.67,8.1994],[161.02,2.48773009]]]
["bitfinex","SOLUSD",1750271902851,[[145.73,15.28754528],[145.7,30.74],[145.69,58.34305715],[145.68,6.4554],[145.66,26.0]],[[145.76,147.0],[145.77,24.44055347],[145.79,27.6246],[145.8,18.64964886],[145.84,30.74]]]
["bitfinex","SOLUSD",1750271945213,[[145.91,6.85353985],[145.89,21.98288945],[145.88,7.5],[145.87,74.56096624],[145.86,30.5]],[[145.93,26.0],[145.96,18.64964886],[145.97,26.0],[146.0,21.98288945],[146.01,24.61927574]]]
["bitfinex","SOLUSD",1750271964447,[[145.97,23.97752962],[145.93,34.2630028],[145.92,6.574],[145.91,56.5],[145.79,44.48]],[[146.0,15.23354393],[146.01,1.5457],[146.02,26.0],[146.03,18.64964886],[146.05,13.7733]]]
["bitfinex","SOLUSD",1750272008600,[[145.58,6.86907542],[145.57,15.23354393],[145.54,64.85253207],[145.53,22.75354393],[145.52,26.0]],[[145.61,26.0],[145.62,15.23354393],[145.63,147.0],[145.64,18.64964886],[145.66,6.86538633]]]
["bitfinex","SOLUSD",1750272015106,[[145.62,15.23354393],[145.61,6.86766018],[145.58,60.34537711],[145.55,18.64964886],[145.54,34.35253207]],[[145.66,15.23354393],[145.67,147.0],[145.68,18.64964886],[145.71,42.85344393],[145.73,23.60343408]]]
["bitfinex","SOLUSD",1750272066079,[[145.74,6.86153423],[145.71,7.48],[145.7,15.23354393],[145.69,34.31788979],[145.67,6.3453]],[[145.75,15.23354393],[145.78,26.0],[145.79,18.64964886],[145.8,15.23354393],[145.81,148.5675]]]
["bitfinex","SOLUSD",1750272085320,[[145.76,6.86059275],[145.72,38.93014286],[145.71,7.48],[145.64,10.0],[145.56,34.31325901]],[[145.77,15.23354393],[145.79,26.0],[145.81,147.0],[145.82,18.64964886],[145.84,17.14213972]]]
["bitfinex","SOLUSD",1750272125164,[[146.03,6.84790796],[146.02,39.07430207],[145.98,71.93126729],[145.95,89.12964886],[145.94,44.26027901]],[[146.07,47.95360386],[146.09,18.64964886],[146.12,1.5287],[146.14,5.36073739],[146.65,72.86519506]]]
["bitfinex","SOLUSD",1750272145018,[[146.03,15.20478722],[146.0,30.24],[145.99,58.22316595],[145.98,49.45401816],[145.97,26.0]],[[146.08,42.72368722],[146.12,41.18],[146.13,6.84332091],[146.14,5.36073739],[146.15,170.7100646]]]
["bitfinex","SOLUSD",1750272178638,[[146.0,23.97225203],[145.99,45.40478722],[145.98,34.25126729],[145.97,7.36],[145.19,136.32263848]],[[146.03,162.20478722],[146.04,26.0],[146.06,18.64964886],[146.07,6.84605974],[146.09,1.6196]]]
["bitfinex","SOLUSD",1750272215981,[[145.99,6.84978423],[145.98,7.3],[145.97,17.12675905],[145.95,45.34478722],[145.91,26.0]],[[146.0,18.64964886],[146.01,1.5169],[146.03,73.7023],[146.07,15.20478722],[146.09,40.14]]]
["bitfinex","SOLUSD",1750272270713,[[145.99,6.84978423],[145.98,17.12526939],[145.96,45.22478722],[145.94,40.34125506],[145.89,35.38883608]],[[146.01,27.48670701],[146.03,46.19264886],[146.04,147.0],[146.05,13.11780609],[146.09,57.13390093]]]
["bitfinex","SOLUSD",1750272303463,[[145.7,6.86341798],[145.66,76.82728495],[145.65,37.12],[145.64,6.0657],[145.6,5.40209849]],[[145.71,26.0],[145.73,26.0],[145.74,18.64964886],[145.75,1.6195],[146.7,937.0]]]
["bitfinex","SOLUSD",1750272336515,[[145.78,45.12478722],[145.73,99.77706852],[145.72,32.405],[145.71,35.36933608],[145.7,10.0]],[[145.79,147.0],[145.83,1.5519],[145.84,21.50498722],[145.87,7.14],[145.88,6.85526237]]]
["bitfinex","SOLUSD",1750272392072,[[145.89,6.8543391],[145.87,17.13764542],[145.86,7.12],[145.82,3.413183],[145.81,6.2573]],[[145.92,15.20478722],[145.93,18.64964886],[145.94,39.03148766],[145.95,1.6228],[145.96,6.85132915]]]
["bitfinex","SOLUSD",1750272422093,[[145.91,17.13380262],[145.9,6.85400959],[145.89,22.28478722],[145.88,80.7785],[145.85,27.5928]],[[145.93,15.20478722],[145.98,33.85443608],[145.99,6.85006051],[146.0,147.0],[146.01,1.664]]]
["bitfinex","SOLUSD",1750272455130,[[145.99,23.97412691],[145.96,34.25463381],[145.93,6.2958],[145.9,55.80039928],[145.89,59.4749104]],[[146.01,15.20478722],[146.02,26.0],[146.05,18.64964886],[146.06,153.84677962],[146.07,16.87088722]]]
["bitfinex","SOLUSD",1750272476087,[[145.93,23.98410196],[145.92,15.20478722],[145.89,77.11511043],[145.87,1.5069],[145.86,34.27944604]],[[145.95,147.0],[145.96,41.20478722],[145.99,59.82964886],[146.01,8.51195001],[146.02,6.6066]]]
["bitfinex","SOLUSD",1750272519181,[[145.84,44.82478722],[145.82,6.96],[145.81,6.4839],[145.8,41.20478722],[145.78,122.81824448]],[[145.89,147.0],[145.9,1.5765],[145.92,15.20478722],[145.95,6.6608],[145.96,6.96]]]
["bitfinex","SOLUSD",1750272540251,[[145.86,22.06067642],[145.85,17.13994376],[145.84,34.28280479],[145.8,41.20478722],[145.77,10.0]],[[145.88,147.0],[145.89,12.57771389],[145.9,15.20478722],[145.93,26.0],[145.94,8.42584795]]]
["bitfinex","SOLUSD",1750272605121,[[145.9,23.98788826],[145.88,29.44],[145.87,6.9],[145.8,190.88482527],[126.14,12.77868263]],[[145.93,15.20478722],[145.94,26.0],[145.96,20.16254886],[145.97,6.85072498],[145.98,15.20478722]]]
["bitfinex","SOLUSD",1750272613920,[[145.82,24.00219448],[145.8,44.62478722],[145.79,6.86],[145.78,3.40139485],[145.76,78.95257413]],[[145.85,41.20478722],[145.88,24.79494886],[145.89,56.39478722],[145.9,8.46717562],[145.92,17.1326961]]]
["bitfinex","SOLUSD",1750272664887,[[145.52,24.05167674],[145.51,15.35448002],[145.5,6.84],[145.49,29.38],[145.48,26.0]],[[145.55,15.20478722],[145.57,1.6041],[145.58,18.64964886],[145.59,37.18420792],[145.61,6.86776151]]]
["bitfinex","SOLUSD",1750272685105,[[145.55,6.87049124],[145.53,39.20224875],[145.51,0.1496928],[145.46,11.658],[126.14,12.77868263]],[[145.57,8.85288303],[145.58,15.20478722],[145.59,27.5505],[145.61,18.64964886],[145.62,21.52258722]]]
["bitfinex","SOLUSD",1750272734453,[[145.5,15.20478722],[145.49,24.05663618],[145.46,63.73231641],[145.45,1.5195],[145.44,33.85443608]],[[145.53,0.07],[145.55,15.20478722],[145.56,27.5732],[145.57,6.3902],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1750272778098,[[145.25,24.09625715],[145.24,15.20478722],[145.22,14.6587962],[145.21,44.58],[145.2,27.508]],[[145.28,15.20478722],[145.31,26.0],[145.33,25.5306027],[145.35,162.20478722],[145.36,11.5624]]]
["bitfinex","SOLUSD",1750272798521,[[145.23,17.21402515],[145.22,22.09089106],[145.21,6.0115],[145.2,41.2352617],[145.16,18.64964886]],[[145.27,38.70478722],[145.3,18.64964886],[145.31,1.5144],[145.32,6.88157102],[145.68,68.64415662]]]
["bitfinex","SOLUSD",1750272816258,[[145.09,6.89227376],[145.08,15.20478722],[145.06,36.09576198],[145.04,27.5011],[145.03,3.44753842]],[[145.12,15.20478722],[145.14,147.0],[145.17,59.85443608],[145.18,6.4605],[145.2,1.5238]]]
["bitfinex","SOLUSD",1750272853876,[[144.83,12.82145406],[144.82,15.20478722],[144.81,17.26383764],[144.78,37.3445],[144.77,43.63924084]],[[144.86,15.20478722],[144.9,44.64964886],[144.94,38.531],[144.95,19.03722856],[144.97,34.47530689]]]
["bitfinex","SOLUSD",1750272871604,[[144.83,28.02631776],[144.81,17.26392964],[144.79,1.5026],[144.78,34.53336895],[144.75,34.54003137]],[[144.87,15.20478722],[144.9,18.64964886],[144.91,6.90094913],[144.92,56.5851],[144.95,10.0]]]
["bitfinex","SOLUSD",1750272933110,[[144.83,5.91688372],[144.82,6.90512217],[144.78,32.47131062],[144.75,1.512],[144.4,55.62869707]],[[144.84,41.20478722],[144.86,18.64964886],[144.87,49.88168418],[144.88,45.2932],[144.89,17.25561481]]]
["bitfinex","SOLUSD",1750272961927,[[144.66,6.91276095],[144.64,18.73545904],[144.62,50.45825544],[144.59,60.57816666],[144.58,3.43852248]],[[144.7,147.0],[144.73,18.64964886],[144.74,41.42],[144.75,26.0],[144.76,17.27100772]]]
["bitfinex","SOLUSD",1750272976970,[[144.64,8.36491301],[144.62,17.28656316],[144.57,34.58333432],[144.56,7.6242],[144.54,49.79514514]],[[144.65,15.20478722],[144.68,1.5601],[144.69,74.3316277],[144.7,24.70824886],[144.72,37.96794697]]]
["bitfinex","SOLUSD",1750273004992,[[144.41,6.9247282],[144.4,0.18],[144.39,34.04232081],[144.37,34.63252145],[144.35,7.88]],[[144.43,15.20478722],[144.45,147.0],[144.48,41.42],[144.49,75.88964886],[144.53,15.42471254]]]
["bitfinex","SOLUSD",1750273032513,[[144.27,8.33333333],[144.24,6.93262857],[144.22,15.20478722],[144.2,23.73114931],[144.18,1.5432]],[[144.31,15.70478722],[144.32,18.64964886],[144.33,26.0],[144.35,24.24705165],[144.36,31.32068722]]]
["bitfinex","SOLUSD",1750273076880,[[144.3,24.2550028],[144.29,15.20478722],[144.27,16.16743333],[144.26,66.09790633],[144.25,7.96]],[[144.34,15.20478722],[144.36,147.0],[144.37,6.9266613],[144.38,41.42],[144.41,61.96258045]]]
["bitfinex","SOLUSD",1750273105307,[[144.2,6.93481276],[144.19,15.20478722],[144.17,17.33944929],[144.16,1.6286],[144.15,6.2841]],[[144.23,15.20478722],[144.26,26.08172519],[144.27,26.0],[144.29,164.32645895],[144.3,31.9]]]
["bitfinex","SOLUSD",1750273133897,[[144.34,24.24830261],[144.33,8.1983],[144.31,18.64964886],[144.3,8.2],[144.29,44.65243606]],[[144.38,15.20478722],[144.42,147.0],[144.43,26.0],[144.45,15.20478722],[144.47,39.84]]]
["bitfinex","SOLUSD",1750273154346,[[144.23,58.93364763],[144.22,31.52],[144.2,34.6740638],[144.19,36.84964886],[144.18,68.55593316]],[[144.28,15.20478722],[144.32,26.0],[144.33,147.0],[144.35,6.638],[144.36,16.84468722]]]
["bitfinex","SOLUSD",1750273194190,[[144.13,6.9381808],[144.12,48.52545396],[144.09,7.7672],[144.08,117.16861113],[144.07,21.26367615]],[[144.14,15.20478722],[144.18,15.20478722],[144.21,32.93458769],[144.23,6.6394],[144.24,18.87102407]]]
["bitfinex","SOLUSD",1750273208670,[[144.04,22.61374795],[144.03,8.18],[144.0,18.64964886],[143.99,41.82],[143.98,26.0]],[[144.09,22.61374795],[144.15,6.93721817],[144.17,17.34134152],[144.19,4.98054015],[144.2,22.61374795]]]
["bitfinex","SOLUSD",1750273257754,[[144.11,24.28700297],[144.08,36.30221341],[144.06,14.5165],[144.05,66.66925714],[144.04,28.64964886]],[[144.14,22.61374795],[144.2,48.61374795],[144.23,8.32],[144.26,41.92],[144.28,190.1663]]]
["bitfinex","SOLUSD",1750273264741,[[143.98,24.30879177],[143.97,6.1818],[143.94,22.61374795],[143.92,1.6633],[143.9,95.16]],[[143.99,22.61374795],[144.05,26.0],[144.06,18.64964886],[144.07,6.94108777],[144.08,31.86]]]
["bitfinex","SOLUSD",1750273304469,[[144.08,24.1830317],[144.07,6.4095],[144.06,22.61374795],[144.05,31.72],[144.03,34.71498993]],[[144.1,22.61374795],[144.17,26.0],[144.18,15.09594741],[144.2,22.61374795],[144.22,13.42873894]]]
["bitfinex","SOLUSD",1750273321179,[[144.16,87.93411208],[144.14,31.62],[144.12,35.7766],[144.11,44.69507777],[144.1,41.26339681]],[[144.21,22.61374795],[144.27,26.0],[144.29,180.74031226],[144.3,22.61374795],[144.31,18.84079116]]]
["bitfinex","SOLUSD",1750273365035,[[144.34,32.92069752],[144.33,41.57139886],[144.32,60.64523281],[144.31,40.0],[144.3,6.4083]],[[144.39,15.60048137],[144.44,18.64964886],[144.45,41.60048137],[144.46,6.92249483],[144.47,150.54273489]]]
["bitfinex","SOLUSD",1750273405974,[[144.34,24.24830261],[144.32,50.24409416],[144.31,8.12],[144.3,6.3008],[144.29,34.65003966]],[[144.37,138.6668],[144.43,18.64964886],[144.44,27.6165],[144.45,15.60048137],[144.46,8.12]]]
["bitfinex","SOLUSD",1750273422972,[[144.25,6.93240901],[144.22,25.23394936],[144.21,31.28],[144.2,48.06768137],[144.19,1.5642]],[[144.26,15.60048137],[144.33,51.57829204],[144.35,20.72682407],[144.36,25.60048137],[144.38,190.776517]]]
["bitfinex","SOLUSD",1750273470826,[[144.45,24.22983731],[144.44,32.7794],[144.43,34.61662509],[144.42,26.0],[144.4,53.27568764]],[[144.49,15.60048137],[144.53,44.64964886],[144.54,15.60048137],[144.57,11.34324402]]]
["bitfinex","SOLUSD",1750273482837,[[144.48,24.2248062],[144.47,15.60048137],[144.45,6.5961],[144.43,31.22],[144.42,70.02084359]],[[144.51,15.60048137],[144.52,138.6668],[144.54,18.64964886],[144.57,17.92554402],[144.58,1.6621]]]
["bitfinex","SOLUSD",1750273527321,[[144.83,6.90464682],[144.82,26.0],[144.81,17.2636889],[144.8,22.38519974],[144.79,31.18]],[[144.84,22.38519974],[144.87,138.6668],[144.89,18.64964886],[144.9,29.28652096],[144.91,33.82]]]
["bitfinex","SOLUSD",1750273560873,[[144.6,7.6853],[144.59,26.0],[144.57,31.12],[144.56,58.79911454],[144.54,78.70681736]],[[144.69,138.6668],[144.71,15.03008649],[144.72,15.46688204],[144.74,17.82]]]
["bitfinex","SOLUSD",1750273585990,[[144.62,58.77471993],[144.61,26.0],[144.6,32.7125],[144.58,40.97487387],[144.57,28.64964886]],[[144.68,147.0],[144.7,15.46688204],[144.72,18.64964886],[144.73,27.6381],[144.74,6.9089511]]]
["bitfinex","SOLUSD",1750273601700,[[144.62,6.91467293],[144.61,32.75372045],[144.58,73.46157387],[144.57,60.5852578],[144.2,68.46497235]],[[144.65,15.46688204],[144.68,44.64964886],[144.69,8.5310207],[144.72,42.74277514],[144.73,37.2037]]]
["bitfinex","SOLUSD",1750273633651,[[144.53,6.91897875],[144.52,6.4857],[144.51,17.29976937],[144.5,15.46688204],[144.49,34.60215189]],[[144.55,15.46688204],[144.56,147.0],[144.58,25.56652625],[144.6,26.0],[144.62,17.28784492]]]
["bitfinex","SOLUSD",1750273661714,[[144.19,15.46688204],[144.18,30.45349106],[144.16,26.0],[144.15,1.5232],[144.14,31.04]],[[144.23,15.46688204],[144.24,18.64964886],[144.27,41.46688204],[144.28,3.51084705],[144.3,9.3434]]]
["bitfinex","SOLUSD",1750273715349,[[144.33,6.92856647],[144.31,38.64],[144.29,40.92813606],[144.28,1.5779],[144.25,10.0]],[[144.39,9.15387852],[144.4,162.46688204],[144.42,26.0],[144.43,18.93393543],[144.44,3.44687072]]]
["bitfinex","SOLUSD",1750273721774,[[144.33,6.92856647],[144.31,32.78963777],[144.29,6.2757],[144.28,1.5779],[144.24,18.64964886]],[[144.34,147.0],[144.36,15.46688204],[144.38,32.92629994],[144.39,27.80352738],[144.41,30.9]]]
["bitfinex","SOLUSD",1750273774100,[[144.34,15.46688204],[144.32,8.2364],[144.3,33.6],[144.29,18.64964886],[144.27,25.46688204]],[[144.38,15.46688204],[144.39,9.1420471],[144.44,1.6325],[144.45,181.1165309],[144.46,5.60753348]]]
["bitfinex","SOLUSD",1750273799539,[[144.34,15.46688204],[144.3,89.5650589],[144.29,6.4004],[144.28,44.64964886],[144.27,17.03508204]],[[144.38,162.46688204],[144.41,1.5948],[144.42,25.57412485],[144.43,47.6511],[144.47,13.0385733]]]
["bitfinex","SOLUSD",1750273839191,[[144.17,6.9362558],[144.14,40.27111046],[144.12,6.4558],[144.11,1.5886],[144.0,79.20462616]],[[144.18,15.46688204],[144.2,26.0],[144.22,6.93385586],[144.23,60.27964886],[144.24,147.0]]]
["bitfinex","SOLUSD",1750273856183,[[144.15,6.93721817],[144.13,7.4],[144.12,39.32224494],[144.11,30.48],[144.1,34.6981263]],[[144.16,15.46688204],[144.17,147.0],[144.18,26.0],[144.21,6.93453775],[144.22,18.64964886]]]
["bitfinex","SOLUSD",1750273912539,[[144.56,32.76073926],[144.55,6.91802144],[144.54,30.24],[144.53,7.26],[144.52,59.6581116]],[[144.61,15.46688204],[144.62,26.0],[144.63,6.91433436],[144.64,147.0],[144.65,18.64964886]]]
["bitfinex","SOLUSD",1750273917543,[[144.49,6.92089417],[144.48,6.0285],[144.47,24.5636927],[144.46,17.02078204],[144.43,64.83735481]],[[144.5,15.46688204],[144.54,26.0],[144.55,6.91818686],[144.57,41.63],[144.58,35.94135345]]]
["bitfinex","SOLUSD",1750273965097,[[144.4,6.92520775],[144.39,6.0717],[144.38,17.00198204],[144.37,24.53659219],[144.35,34.63567419]],[[144.43,15.46688204],[144.44,26.0],[144.46,6.92248884],[144.48,60.27964886],[144.49,164.3022463]]]
["bitfinex","SOLUSD",1750274009292,[[144.45,29.46014197],[144.43,17.30837183],[144.41,44.64964886],[144.4,60.81770449],[144.34,44.64043231]],[[144.5,22.53770449],[144.52,26.0],[144.55,18.64964886],[144.56,18.83654386],[144.57,6.1996]]]
["bitfinex","SOLUSD",1750274022095,[[144.91,18.64964886],[144.9,26.0],[144.88,10.0],[144.87,127.9869952],[144.86,1.641]],[[145.05,26.0],[145.08,165.71728757],[145.09,253.02],[145.11,50.490012],[145.15,24.69203056]]]
["bitfinex","SOLUSD",1750274059246,[[145.3,22.59756487],[145.29,24.08975152],[145.26,34.42014884],[145.25,36.24],[145.24,26.0]],[[145.36,26.0],[145.37,1.4851163],[145.38,5.98939311],[145.39,18.49839444],[145.42,17.19238537]]]
["bitfinex","SOLUSD",1750274072191,[[145.92,10.0],[145.91,49.2],[145.86,14.74735012],[145.76,108.80664838],[145.75,45.3259]],[[145.95,1.4851163],[146.08,28.65776487],[146.09,1.5599],[146.1,5.56311629],[146.14,238.36073739]]]
["bitfinex","SOLUSD",1750274112253,[[145.65,24.0302094],[145.62,63.36],[145.61,18.64964886],[145.57,23.8274],[145.52,24.22417467]],[[145.72,22.59756487],[145.77,26.0],[145.8,18.64964886],[145.81,34.0038406],[145.88,8.11319023]]]
["bitfinex","SOLUSD",1750274124156,[[145.43,24.06656123],[145.42,22.59756487],[145.38,47.53262622],[145.37,44.64964886],[145.36,38.52]],[[145.47,22.59756487],[145.54,32.87097685],[145.55,6.5853],[145.56,10.0],[145.57,35.82423543]]]
["bitfinex","SOLUSD",1750274163281,[[145.55,22.5205011],[145.48,37.26],[145.47,26.0],[145.46,32.49704886],[145.45,10.0]],[[145.6,30.16276782],[145.62,26.0],[145.63,6.86683682],[145.64,6.27504122],[145.65,172.20094886]]]
["bitfinex","SOLUSD",1750274192210,[[145.51,22.13943978],[145.49,6.87332462],[145.46,34.37160428],[145.45,55.06964886],[145.44,26.0]],[[145.58,6.1778],[145.6,27.3206864],[145.61,16.96618559],[145.64,16.92481218],[145.65,44.82233092]]]
["bitfinex","SOLUSD",1750274214258,[[145.64,22.13943978],[145.6,44.29340757],[145.59,26.0],[145.58,36.54],[145.57,13.4074]],[[145.73,28.33193978],[145.76,1.5865],[145.78,6.36544843],[145.8,33.99943978],[145.81,244.91421642]]]
["bitfinex","SOLUSD",1750274228642,[[145.55,22.13943978],[145.53,11.46],[145.51,54.74964886],[145.45,10.0],[145.4,88.55775912]],[[145.59,22.13943978],[145.62,26.0],[145.66,18.64964886],[145.68,13.16599715],[145.69,10.0]]]
["bitfinex","SOLUSD",1750274259271,[[145.61,22.13943978],[145.6,6.86813186],[145.55,35.1],[145.54,47.45240695],[145.53,18.64964886]],[[145.65,26.0],[145.66,22.13943978],[145.68,6.5671],[145.69,1.5813],[145.73,11.06]]]
["bitfinex","SOLUSD",1750274282180,[[145.32,24.08477841],[145.31,34.40710279],[145.3,22.13943978],[145.29,10.79240695],[145.26,34.42103813]],[[145.44,6.5533],[145.45,1.5389],[145.5,32.13943978],[145.51,34.44]]]
["bitfinex","SOLUSD",1750274333650,[[145.35,6.87994496],[145.34,22.13943978],[145.32,17.20228407],[145.29,68.2133311],[145.28,54.30964886]],[[145.38,26.0],[145.39,22.13943978],[145.42,25.52631104],[145.44,7.7849],[145.46,17.18799966]]]
["bitfinex","SOLUSD",1750274337426,[[145.39,26.0],[145.36,23.31763487],[145.35,58.47953216],[145.33,10.0],[145.23,34.74618818]],[[145.47,48.13943978],[145.5,147.0],[145.51,26.0],[145.54,8.2444],[145.55,9.66]]]
["bitfinex","SOLUSD",1750274378481,[[145.55,6.87049124],[145.54,22.14636251],[145.52,9.6],[145.5,50.82213058],[145.49,18.64964886]],[[145.59,48.14636251],[145.62,13.49529829],[145.64,1.5113],[145.66,27.07967837],[145.67,10.0]]]
["bitfinex","SOLUSD",1750274398308,[[145.7,22.14636251],[145.62,44.64964886],[145.61,92.71341253],[145.6,75.18636251],[145.59,26.0]],[[145.75,22.14636251],[145.77,8.0702],[145.79,6.85928018],[145.8,28.48180331],[145.81,9.52]]]
["bitfinex","SOLUSD",1750274429450,[[145.57,22.14636251],[145.56,24.04506732],[145.53,33.4],[145.52,18.64964886],[145.51,26.0]],[[145.62,26.0],[145.65,153.2926],[145.67,18.64964886],[145.68,54.47157595],[145.7,30.59361692]]]
["bitfinex","SOLUSD",1750274471559,[[145.81,40.79601137],[145.8,24.00548696],[145.79,43.61590506],[145.76,36.73087297],[145.75,10.0]],[[145.88,22.14636251],[145.92,6.85313372],[145.93,26.0],[145.94,6.5268],[145.95,6.57779525]]]
["bitfinex","SOLUSD",1750274494809,[[145.93,22.14636251],[145.89,42.16],[145.88,58.26706881],[145.87,44.64964886],[145.85,10.0]],[[145.98,11.5861822],[146.0,1.6623],[146.02,13.10359317],[146.03,3.57167766],[146.04,34.76595915]]]
["bitfinex","SOLUSD",1750274524837,[[145.95,22.14636251],[145.93,6.85260056],[145.91,34.26539598],[145.9,54.90636251],[145.89,18.64964886]],[[145.99,22.14636251],[146.02,32.239],[146.03,1.5175],[146.06,6.25501443],[146.08,18.44725441]]]
["bitfinex","SOLUSD",1750274538462,[[145.86,6.8558892],[145.85,9.08],[145.84,99.24636251],[145.81,18.64964886],[145.8,34.29293882]],[[145.89,22.14636251],[145.96,37.91335577],[145.97,17.12711804],[145.98,171.90466329],[145.99,17.9157]]]
["bitfinex","SOLUSD",1750274581293,[[145.66,6.86511533],[145.63,22.14636251],[145.62,34.33594286],[145.61,18.64964886],[145.6,8.9]],[[145.68,22.14636251],[145.72,6.4305],[145.73,31.05289316],[145.76,13.11577838],[145.77,165.64964886]]]
["bitfinex","SOLUSD",1750274594647,[[145.72,22.14636251],[145.69,58.34301165],[145.68,32.5],[145.67,18.64964886],[145.66,60.32651379]],[[145.76,5.09664099],[145.77,22.14636251],[145.79,153.25501443],[145.8,1.6249],[145.81,15.30579724]]]
["bitfinex","SOLUSD",1750274637407,[[145.69,22.14636251],[145.68,58.34706204],[145.66,32.38],[145.65,52.9771805],[145.63,26.0]],[[145.74,22.14636251],[145.75,147.0],[145.76,6.3984],[145.77,26.0],[145.8,47.14727666]]]
["bitfinex","SOLUSD",1750274651214,[[145.75,28.94976986],[145.74,17.15321671],[145.71,32.34],[145.7,40.73835526],[145.69,34.31944539]],[[145.79,6.567],[145.8,22.0887064],[145.81,26.0],[145.82,5.09422821],[145.83,7.95626529]]]
["bitfinex","SOLUSD",1750274686253,[[145.53,24.05002404],[145.51,49.64230748],[145.5,8.68],[145.48,76.84964886],[145.47,36.80026664]],[[145.56,15.28076316],[145.59,26.0],[145.61,6.369],[145.62,15.28076316],[145.63,6.86677626]]]
["bitfinex","SOLUSD",1750274706100,[[145.32,24.08477841],[145.3,8.6],[145.29,76.82964886],[145.23,44.42814845],[145.22,39.86700865]],[[145.35,22.13231535],[145.39,26.0],[145.4,22.13231535],[145.42,25.13624886],[145.45,10.0]]]
["bitfinex","SOLUSD",1750274748149,[[145.41,29.02287373],[145.39,32.14],[145.38,17.19541602],[145.37,34.39400294],[144.23,118.67340268]],[[145.46,54.46866762],[145.47,6.87433193],[145.48,1.5165],[145.5,22.23433964],[145.51,32.0831387]]]
["bitfinex","SOLUSD",1750274784596,[[145.33,6.88069933],[145.31,17.20351118],[145.3,48.16582362],[145.29,18.64964886],[145.28,44.64]],[[145.35,22.16582362],[145.38,6.4024],[145.4,23.72192362],[145.41,43.19286232],[145.43,18.64964886]]]
["bitfinex","SOLUSD",1750274805905,[[145.35,15.36465089],[145.32,24.08477841],[145.31,31.96],[145.3,44.64964886],[145.27,1.5474]],[[145.39,26.0],[145.4,15.36465089],[145.42,6.4732],[145.43,6.87636062],[145.44,20.56566147]]]
["bitfinex","SOLUSD",1750274821143,[[145.24,39.46256655],[145.23,8.4],[145.22,18.64964886],[145.21,34.4314462],[145.2,31.88]],[[145.28,162.36465089],[145.31,26.0],[145.33,6.8812218],[145.35,15.36465089],[145.36,36.5593152]]]
["bitfinex","SOLUSD",1750274853342,[[145.22,22.25075473],[145.2,44.18717922],[145.18,26.0],[145.14,39.87731285],[145.13,30.686088]],[[145.26,41.36465089],[145.28,6.88337954],[145.29,6.072],[145.3,147.0],[145.32,41.51176197]]]
["bitfinex","SOLUSD",1750274875371,[[145.14,24.11464791],[145.13,18.64964886],[145.11,34.45661911],[145.1,57.66],[144.99,61.45860356]],[[145.2,41.36465089],[145.21,7.8822],[145.23,6.88572292],[145.26,59.4448604],[145.27,47.99274564]]]
["bitfinex","SOLUSD",1750274930735,[[144.93,1.4851163],[144.89,17.25440821],[144.87,13.5423],[144.86,53.16383505],[144.8,92.70191738]],[[144.94,26.0],[144.97,5.05644956],[144.98,14.70438817],[144.99,3.58834976]]]
["bitfinex","SOLUSD",1750274964772,[[144.83,12.82153054],[144.82,17.2622873],[144.81,15.43764301],[144.79,34.53151875],[144.77,8.08]],[[144.86,173.0],[144.88,9.6982],[144.9,40.28099187],[144.91,38.28112931],[144.93,6.33274564]]]
["bitfinex","SOLUSD",1750274984184,[[144.87,15.43764301],[144.86,24.16125913],[144.82,3.9149],[144.81,73.38729187],[144.79,10.0]],[[144.91,15.43764301],[144.92,6.3998],[144.94,173.0],[144.95,8.40649305],[144.96,18.64964886]]]
["bitfinex","SOLUSD",1750275014113,[[144.76,39.61559271],[144.72,15.43764301],[144.71,73.62974186],[144.69,1.6572],[144.68,100.81916141]],[[144.81,1.6362],[144.85,6.0014],[144.87,34.57955331]]]
["bitfinex","SOLUSD",1750275046158,[[144.95,15.43764301],[144.92,24.15125585],[144.9,15.43764301],[144.89,60.97693134],[144.88,58.644]],[[144.99,15.43764301],[145.01,6.3465],[145.03,6.89529702],[145.04,26.46964886],[145.08,66.90764301]]]
["bitfinex","SOLUSD",1750275094879,[[145.1,15.43764301],[145.09,6.89227376],[145.08,1.5098],[145.07,30.76],[145.06,7.66]],[[145.14,26.0],[145.17,18.64964886],[145.18,6.88802044],[145.19,5.0951697],[145.21,24.13593514]]]
["bitfinex","SOLUSD",1750275122554,[[145.16,15.43764301],[145.13,18.64964886],[145.12,18.76665748],[145.11,6.89132382],[145.1,38.18]],[[145.2,41.43764301],[145.23,6.6266],[145.25,18.64964886],[145.26,63.26832127],[145.27,162.36502956]]]
["bitfinex","SOLUSD",1750275155798,[[145.17,7.48],[145.16,6.88883916],[145.15,6.3414],[145.14,20.29874886],[145.09,10.0]],[[145.22,15.43764301],[145.23,26.0],[145.24,6.88518405],[145.26,41.43764301],[145.27,5.08612087]]]
["bitfinex","SOLUSD",1750275173916,[[145.08,61.67976372],[145.03,6.89493451],[144.99,7.42],[144.97,40.8200833],[144.94,10.0]],[[145.09,21.48324301],[145.1,1.5369],[145.11,26.0],[145.12,11.960093],[145.13,147.0]]]
["bitfinex","SOLUSD",1750275219253,[[145.02,14.23544608],[145.0,15.43764301],[144.99,17.24165987],[144.98,6.224],[144.97,31.8721]],[[145.05,15.43764301],[145.07,26.0],[145.08,6.89278686],[145.09,6.413],[145.1,3.40265748]]]
["bitfinex","SOLUSD",1750275238349,[[145.0,6.89655172],[144.99,15.43764301],[144.96,30.18],[144.95,75.27347258],[144.93,40.58808876]],[[145.02,147.0],[145.03,41.43764301],[145.08,15.43764301],[145.09,37.54210873],[145.11,10.0]]]
["bitfinex","SOLUSD",1750275294914,[[145.13,15.43764301],[145.11,24.11963337],[145.1,25.84964886],[145.09,31.5262],[145.08,21.45664301]],[[145.17,147.0],[145.18,41.43764301],[145.2,6.88710552],[145.21,6.0176],[145.22,43.85058754]]]
["bitfinex","SOLUSD",1750275306421,[[145.1,6.89166836],[145.09,15.43764301],[145.07,35.88250789],[145.05,73.21559638],[144.95,73.64992353]],[[145.12,173.0],[145.13,15.43764301],[145.15,8.40513724],[145.17,21.80758806],[145.19,44.36272576]]]
["bitfinex","SOLUSD",1750275344904,[[145.27,15.43764301],[145.22,18.64964886],[145.21,64.5666],[144.86,42.58890341],[144.8,55.36557443]],[[145.31,48.31955229],[145.33,17.20226088],[145.34,147.0],[145.35,18.64964886],[145.36,8.6683]]]
["bitfinex","SOLUSD",1750275367356,[[145.38,15.43764301],[145.36,24.07815079],[145.33,26.0],[145.32,25.68964886],[145.31,80.21205762]],[[145.42,41.43764301],[145.46,25.52458127],[145.47,8.2607],[145.48,7.04],[145.5,9.75906856]]]
["bitfinex","SOLUSD",1750275414859,[[145.33,24.08312116],[145.32,15.43764301],[145.28,90.09466887],[145.27,18.64964886],[145.25,51.40276924]],[[145.37,147.0],[145.39,3.46296355],[145.4,32.4645],[145.41,8.37837144],[145.42,12.43928647]]]
["bitfinex","SOLUSD",1750275454021,[[145.3,39.5257366],[145.28,8.472],[145.27,40.47349185],[145.26,29.6],[145.25,44.64964886]],[[145.36,26.0],[145.38,6.5953],[145.39,31.01331934],[145.41,23.54568497],[145.43,39.6]]]
["bitfinex","SOLUSD",1750275479631,[[145.37,15.43764301],[145.36,24.07796059],[145.33,41.34318094],[145.32,49.73614886],[145.3,66.45723879]],[[145.41,41.43764301],[145.44,1.5922],[145.47,29.56],[145.48,73.31901275],[145.49,10.0]]]
["bitfinex","SOLUSD",1750275531786,[[145.3,24.08809359],[145.29,15.43764301],[145.28,29.48],[145.25,79.07305677],[145.23,40.75262866]],[[145.32,147.0],[145.34,15.43764301],[145.37,31.03851916],[145.39,28.81149336],[145.4,24.05395172]]]
["bitfinex","SOLUSD",1750275543397,[[145.38,15.43764301],[145.36,24.07815079],[145.34,20.24724886],[145.33,63.84323664],[145.32,32.6045]],[[145.41,147.0],[145.43,6.0586],[145.44,8.3489],[145.46,18.76230078],[145.48,56.61657117]]]
["bitfinex","SOLUSD",1750275601353,[[145.32,15.43764301],[145.29,18.64964886],[145.28,1.5367],[145.27,29.34],[145.26,21.83314301]],[[145.36,41.43764301],[145.39,26.38390132],[145.4,147.0],[145.41,10.38432118],[145.42,6.38736174]]]
["bitfinex","SOLUSD",1750275632831,[[145.53,39.48766705],[145.52,6.72],[145.51,44.64964886],[145.5,34.36282295],[145.49,6.0514]],[[145.58,15.43764301],[145.61,184.12918594],[145.68,33.54898613],[145.69,29.24],[145.7,8.52692231]]]
["bitfinex","SOLUSD",1750275670351,[[145.47,24.05994362],[145.46,27.58563093],[145.45,63.55607425],[145.44,27.592],[145.43,40.43894482]],[[145.5,8.93598207],[145.52,147.0],[145.53,1.5298],[145.54,6.1486],[145.56,32.87013019]]]
["bitfinex","SOLUSD",1750275688784,[[145.6,68.68813186],[145.58,17.17268855],[145.57,18.64964886],[145.56,34.34852368],[145.52,24.22874842]],[[145.61,1.25562],[145.64,15.29614791],[145.68,10.13575451],[145.69,153.86396552],[145.75,70.46]]]
["bitfinex","SOLUSD",1750275726195,[[145.5,30.67498281],[145.48,29.06],[145.47,98.08661364],[145.45,34.37531265],[145.42,1.5593]],[[145.51,8.91696478],[145.54,1.5458],[145.55,6.4239],[145.57,5.09736116],[145.58,5.60922744]]]
["bitfinex","SOLUSD",1750275759649,[[145.33,24.08202529],[145.32,111.42960453],[145.3,18.64964886],[145.29,1.6434],[144.92,29.84148751]],[[145.37,15.34487625],[145.42,10.26710251],[145.43,6.4276],[145.44,49.57277625],[145.45,9.18699532]]]
["bitfinex","SOLUSD",1750275819129,[[145.5,24.05498281],[145.49,44.32570104],[145.48,18.64964886],[145.47,60.37134804],[145.45,6.0369]],[[145.54,162.32570104],[145.56,6.3615],[145.58,8.41487186],[145.59,29.36109416],[145.67,54.69050793]]]
["bitfinex","SOLUSD",1750275829943,[[145.42,6.8766332],[145.41,29.0],[145.4,43.19310331],[145.39,27.58780736],[145.38,8.1362]],[[145.44,8.9381585],[145.48,147.0],[145.49,6.87354161],[145.5,6.5235],[145.52,43.76634621]]]
["bitfinex","SOLUSD",1750275898917,[[145.47,6.8742696],[145.46,6.54],[145.45,8.9381585],[145.43,1.5786],[145.42,6.2407]],[[145.54,17.876317],[145.57,8.0469],[145.58,147.0],[145.6,30.65960898],[145.61,7.79562]]]
["bitfinex","SOLUSD",1750275921629,[[145.51,78.97332966],[145.5,15.30719796],[145.48,18.64964886],[145.47,34.37005426],[145.46,6.54]],[[145.54,15.30719796],[145.58,12.96624529],[145.59,147.0],[145.6,14.85323642],[145.61,14.13804825]]]
["bitfinex","SOLUSD",1750275965596,[[145.46,32.87474219],[145.45,46.08798546],[145.43,15.32427934],[145.42,40.90081283],[145.41,18.64964886]],[[145.47,15.32427934],[145.5,147.0],[145.53,22.19590553],[145.54,7.6757],[145.57,59.77323767]]]
["bitfinex","SOLUSD",1750275983583,[[145.36,32.87947165],[145.34,28.9],[145.32,39.02769249],[145.31,20.26204886],[145.27,22.24752513]],[[145.37,15.32427934],[145.39,147.0],[145.41,10.29055624],[145.42,7.6903],[145.55,17.05384462]]]
["bitfinex","SOLUSD",1750276044858,[[145.58,32.86873735],[145.57,28.86],[145.55,32.49274262],[145.52,18.64964886],[145.48,40.36928542]],[[145.61,1.25562],[145.62,8.57989207],[145.63,148.6599],[145.64,6.86642228],[145.76,20.64]]]
["bitfinex","SOLUSD",1750276054863,[[145.6,26.0],[145.59,35.70860361],[145.57,35.82247956],[145.56,15.3167968],[145.54,34.3531382]],[[145.61,16.5724168],[145.63,147.0],[145.65,13.51426664],[145.66,16.25024122],[145.67,7.14161655]]]
["bitfinex","SOLUSD",1750276106697,[[145.56,35.67001923],[145.54,25.10964886],[145.53,43.17746688],[145.52,8.92868839],[145.48,6.4465]],[[145.57,8.92868839],[145.6,8.92868839],[145.61,7.80522],[145.62,34.40636411],[145.63,147.0]]]
["bitfinex","SOLUSD",1750276167490,[[145.5,59.23498281],[145.48,27.56374476],[145.46,34.37208973],[145.45,44.54],[145.43,44.37986138]],[[145.53,8.9140959],[145.55,26.0],[145.56,147.0],[145.57,1.5418],[145.58,18.62695214]]]
["bitfinex","SOLUSD",1750276188609,[[145.5,35.61285223],[145.49,17.18215782],[145.44,32.2463],[145.43,1.6132],[145.41,44.38399747]],[[145.53,41.31146377],[145.55,147.0],[145.56,6.3701],[145.58,3.49014812]]]
["bitfinex","SOLUSD",1750276231946,[[145.58,13.44891815],[145.56,17.17492503],[145.54,8.93979521],[145.53,18.64964886],[145.51,8.1477]],[[145.59,8.93979521],[145.6,26.0],[145.61,2.84382],[145.64,6.8664036],[145.66,6.0919]]]
["bitfinex","SOLUSD",1750276258296,[[145.48,42.25379708],[145.46,17.18677034],[145.45,18.64964886],[145.43,59.86097466],[145.42,42.55947256]],[[145.49,15.30097466],[145.52,26.0],[145.53,15.30097466],[145.54,6.87118719],[145.55,1.5157]]]
["bitfinex","SOLUSD",1750276311923,[[145.22,35.78595993],[145.21,6.48],[145.2,17.21751477],[145.19,8.96945549],[145.15,42.5752]],[[145.24,34.96945549],[145.28,11.3172917],[145.29,6.88301027],[145.32,12.55842523],[145.34,73.28347471]]]
["bitfinex","SOLUSD",1750276322637,[[145.2,6.88705234],[145.19,44.62],[145.18,6.52],[145.16,10.58645549],[145.13,6.0557]],[[145.22,26.0],[145.25,17.93891098],[145.27,6.88374247],[145.29,23.51341387],[145.31,10.0]]]
["bitfinex","SOLUSD",1750276381425,[[145.39,13.31805213],[145.38,28.8],[145.36,18.64964886],[145.35,17.19892121],[145.34,15.32114286]],[[145.4,15.32114286],[145.43,26.0],[145.44,15.32114286],[145.46,6.87486798],[145.47,17.18575474]]]
["bitfinex","SOLUSD",1750276418756,[[145.45,42.09512798],[145.42,51.18716632],[145.38,1.5884],[145.37,34.39325783],[145.36,6.4119]],[[145.46,15.34598719],[145.5,6.872921],[145.51,5.12162826],[145.52,32.2706],[145.53,32.52562142]]]
["bitfinex","SOLUSD",1750276454222,[[145.37,6.87899841],[145.36,18.64964886],[145.35,45.9798624],[145.34,21.78598719],[145.32,34.40544455]],[[145.39,15.34598719],[145.42,6.4772],[145.43,148.647],[145.44,22.2217882],[145.47,6.44]]]
["bitfinex","SOLUSD",1750276474235,[[145.41,6.87710611],[145.4,28.78],[145.38,32.52835733],[145.37,25.06964886],[145.35,34.39847473]],[[145.43,15.33307536],[145.45,173.0],[145.46,6.0086],[145.47,11.94621531],[145.48,3.58505206]]]
["bitfinex","SOLUSD",1750276508858,[[145.33,42.12072026],[145.31,32.55208289],[145.3,18.64964886],[145.28,42.09559123],[145.26,41.34863508]],[[145.35,15.34863508],[145.36,26.0],[145.38,6.0889],[145.4,6.87787716],[145.43,11.5319]]]
["bitfinex","SOLUSD",1750276541582,[[145.32,28.76],[145.31,6.88170063],[145.3,6.46],[145.29,17.20689057],[145.28,34.00203569]],[[145.33,15.35238683],[145.35,6.5308],[145.36,27.6596],[145.37,6.87908349],[145.4,17.19405962]]]
["bitfinex","SOLUSD",1750276601976,[[145.36,42.07928982],[145.34,26.16343544],[145.33,18.64964886],[145.28,44.41506389],[145.22,24.2617318]],[[145.4,147.0],[145.41,26.0],[145.44,6.568],[145.45,60.18131465],[145.48,34.32678176]]]
["bitfinex","SOLUSD",1750276609288,[[145.42,28.76],[145.4,8.96351236],[145.38,18.64964886],[145.37,64.89148653],[145.36,1.6239]],[[145.44,8.96351236],[145.45,141.99531673],[145.46,26.0],[145.47,6.1492],[145.48,5.64223548]]]
["bitfinex","SOLUSD",1750276663688,[[145.14,28.76],[145.12,6.89084895],[145.11,6.4],[145.1,32.596328],[145.09,136.10450549]],[[145.15,15.36689156],[145.16,26.0],[145.19,6.4004],[145.21,141.99531673],[145.23,35.86483842]]]
["bitfinex","SOLUSD",1750276685935,[[145.05,52.90961047],[145.03,15.42022552],[145.02,34.4764213],[145.01,18.64964886],[145.0,6.4]],[[145.08,15.42022552],[145.1,26.0],[145.12,4.99477971],[145.13,6.5267],[145.15,10.0]]]
["bitfinex","SOLUSD",1750276728678,[[145.07,6.89322396],[145.06,28.78],[145.05,32.62789753],[145.02,61.05217885],[144.89,0.2043839]],[[145.09,41.39246148],[145.12,1.5742],[145.13,17.04301764],[145.16,27.22348189],[145.2,40.03484721]]]
["bitfinex","SOLUSD",1750276779014,[[144.89,6.6043839],[144.88,35.78207371],[144.87,9.0018614],[144.86,17.2579753],[144.85,18.64964886]],[[144.9,26.0],[144.91,9.0018614],[144.93,148.89523845],[144.94,33.6474],[144.97,26.24786241]]]
["bitfinex","SOLUSD",1750276798920,[[144.84,6.48],[144.8,6.90581174],[144.77,32.73564637],[144.76,29.02],[144.75,1.5758]],[[144.85,48.44058772],[144.86,6.3613],[144.88,77.3764301],[144.89,10.0],[144.9,49.40640903]]]
["bitfinex","SOLUSD",1750276838781,[[144.96,6.52],[144.94,24.14784909],[144.93,44.36689425],[144.92,18.64964886],[144.9,34.5050284]],[[144.97,15.46689425],[144.99,26.0],[145.0,6.5155],[145.02,8.47441704],[145.06,27.23538526]]]
["bitfinex","SOLUSD",1750276852576,[[144.93,6.48],[144.91,53.0329225],[144.9,18.64964886],[144.89,36.07881123],[144.87,6.1151]],[[144.95,15.46689425],[144.97,26.0],[145.01,5.07634143],[145.02,35.51034987],[145.03,20.7033378]]]
["bitfinex","SOLUSD",1750276910688,[[145.12,6.42],[145.11,51.11644212],[145.1,18.87092795],[145.09,73.17882327],[145.08,6.0268]],[[145.15,15.4251183],[145.16,26.0],[145.19,6.88757456],[145.2,148.5924],[145.22,22.77605371]]]
["bitfinex","SOLUSD",1750276929889,[[145.09,90.22144817],[145.07,32.63323768],[145.05,18.64964886],[145.04,15.04317404],[145.03,36.04463936]],[[145.11,34.98127404],[145.15,153.5821],[145.16,6.88911235],[145.18,10.51927404],[145.19,20.58309543]]]
["bitfinex","SOLUSD",1750276992153,[[145.09,61.42144817],[145.08,37.74127404],[145.07,6.4],[145.06,17.23325475],[145.04,10.62767404]],[[145.1,147.0],[145.11,26.0],[145.12,8.98127404],[145.16,6.8890439],[145.17,18.64964886]]]
["bitfinex","SOLUSD",1750277019056,[[145.22,28.74],[145.21,15.86785209],[145.19,17.21881672],[145.18,18.64964886],[145.16,1.5875]],[[145.23,26.0],[145.25,8.98127404],[145.26,147.0],[145.27,12.3798891],[145.28,4.89419546]]]
["bitfinex","SOLUSD",1750277070218,[[145.13,6.34],[145.11,24.11963337],[145.1,1.6606],[145.06,40.88814386],[145.05,3.35920698]],[[145.2,34.98127404],[145.22,7.70823915],[145.23,13.33348266],[145.24,11.6115],[145.25,15.28659327]]]
["bitfinex","SOLUSD",1750277103011,[[144.91,41.90070617],[144.89,8.98127404],[144.88,17.2547014],[144.87,18.64964886],[144.86,34.51600748]],[[144.94,8.98127404],[144.96,26.0],[144.97,15.87963445],[144.99,147.0],[145.0,41.42934394]]]
["bitfinex","SOLUSD",1750277153380,[[144.61,1.4600039],[144.56,8.33333333],[144.55,17.2950226],[144.54,50.74421879],[144.53,6.34]],[[144.62,15.4527609],[144.63,15.4527609],[144.64,26.0],[144.67,14.43501728],[144.68,76.35964886]]]
["bitfinex","SOLUSD",1750277193024,[[144.56,8.33333333],[144.54,12.36421879],[144.52,6.91904399],[144.5,8.2213],[144.49,26.34740115]],[[144.57,9.04604579],[144.58,5.06781091],[144.59,26.0],[144.61,152.06895086],[144.62,33.24740105]]]
["bitfinex","SOLUSD",1750277220372,[[144.47,24.22648299],[144.46,37.92604579],[144.44,18.64964886],[144.43,1.5754],[144.42,12.6073]],[[144.51,9.04604579],[144.52,26.0],[144.53,3.39143631],[144.54,7.7563],[144.55,9.04604579]]]
["bitfinex","SOLUSD",1750277238502,[[144.43,6.36],[144.41,6.92454208],[144.4,44.51259398],[144.39,18.97225517],[144.38,25.21024886]],[[144.44,15.53259398],[144.47,6.92185228],[144.48,147.0],[144.5,18.89017062],[144.51,6.2946]]]
["bitfinex","SOLUSD",1750277277720,[[144.38,6.92616705],[144.37,17.31655448],[144.36,35.22],[144.34,1.6256],[144.32,17.54697176]],[[144.41,35.06804538],[144.44,6.3332],[144.45,6.92292676],[144.47,147.0],[144.49,28.64964886]]]
["bitfinex","SOLUSD",1750277304967,[[144.29,6.01155386],[144.23,8.0841],[144.22,6.93363418],[144.21,6.3348],[144.19,91.23804533]],[[144.3,35.06804538],[144.32,147.0],[144.33,123.84158266],[144.34,47.22060629],[144.35,39.02]]]
["bitfinex","SOLUSD",1750277392632,[[144.32,28.84],[144.31,5.81584312],[144.27,23.26337248],[144.26,112.23068309],[144.23,26.83795675]],[[144.33,5.09589787],[144.35,158.88604312],[144.36,1.6038],[144.39,9.02956163],[144.4,13.3054981]]]
["bitfinex","SOLUSD",1750277434896,[[144.72,15.98966968],[144.69,28.78],[144.67,1.5101],[144.66,59.61345364],[144.51,34.16835841]],[[144.73,26.0],[144.75,26.0],[144.76,9.07977472],[144.78,7.9402],[144.79,39.0230681]]]
["bitfinex","SOLUSD",1750277452319,[[144.59,22.39577026],[144.57,46.05258595],[144.56,1.6193],[144.55,95.30485042],[144.52,70.59693916]],[[144.64,35.07977472],[144.65,8.2607],[144.66,11.99328894],[144.69,27.72942358],[144.7,212.24027879]]]
["bitfinex","SOLUSD",1750277487956,[[144.63,6.91419484],[144.62,55.14531563],[144.6,34.0197],[144.56,10.0],[144.55,50.83802617]],[[144.67,9.07977472],[144.69,160.22482571],[144.71,26.0],[144.73,32.29830178],[144.75,59.95101975]]]
["bitfinex","SOLUSD",1750277539338,[[144.63,6.91419484],[144.62,37.81977472],[144.61,17.28680977],[144.58,24.98964886],[144.56,34.88286812]],[[144.65,147.0],[144.66,26.0],[144.67,9.07977472],[144.7,13.16655056],[144.71,5.0548912]]]
["bitfinex","SOLUSD",1750277595796,[[144.91,35.54077269],[144.9,9.07977472],[144.88,17.25553464],[144.87,20.48004886],[144.86,32.32]],[[144.95,9.07977472],[144.96,32.89846299],[144.98,6.68172522],[145.2,125.42938151],[145.48,5.8]]]
["bitfinex","SOLUSD",1750277624420,[[144.82,68.16753844],[144.78,20.22834886],[144.77,65.98248092],[144.67,34.25833161],[144.66,11.88327662]],[[144.87,9.07977472],[144.88,5.14254504],[144.89,27.532],[144.9,15.44327472],[144.91,6.90105181]]]
["bitfinex","SOLUSD",1750277683893,[[144.9,62.48496561],[144.89,28.58],[144.88,9.07977472],[144.87,6.28],[144.85,18.64964886]],[[144.92,9.07977472],[144.93,26.0],[144.96,5.13612824],[144.97,15.97775438],[144.98,159.97837768]]]
["bitfinex","SOLUSD",1750277707539,[[145.0,28.56],[144.98,24.14126085],[144.97,26.0],[144.95,18.64964886],[144.94,6.94134025]],[[145.02,9.07977472],[145.03,147.0],[145.04,1.4600039],[145.06,6.0664],[145.08,1.5391]]]
["bitfinex","SOLUSD",1750277753329,[[145.03,103.27096203],[145.02,56.3304],[145.0,16.94134025],[144.99,39.88261586],[144.96,52.42757399]],[[145.11,5.14376342],[145.12,5.14843174],[145.14,161.22385661],[145.15,12.64767768],[145.16,22.30695952]]]
["bitfinex","SOLUSD",1750277772354,[[145.07,9.07977472],[145.06,13.11347113],[145.04,17.23642857],[145.03,28.46],[145.02,46.28564886]],[[145.11,9.07977472],[145.13,12.00202143],[145.14,5.11050811],[145.15,49.75184862],[145.16,148.5577]]]
["bitfinex","SOLUSD",1750277820479,[[145.02,6.89538354],[145.01,9.07977472],[144.99,17.24256845],[144.98,26.0],[144.97,43.69977472]],[[145.04,5.13628287],[145.05,9.07977472],[145.06,5.1402309],[145.07,6.89338856],[145.08,1.6414]]]
["bitfinex","SOLUSD",1750277840387,[[145.1,9.07977472],[145.08,24.12462089],[145.06,34.6],[145.05,20.24014886],[145.04,69.55178351]],[[145.12,5.13927995],[145.15,6.42433845],[145.17,21.43565357],[145.18,6.2],[145.19,32.93971176]]]
["bitfinex","SOLUSD",1750277884646,[[145.43,15.95593507],[145.4,17.19353905],[145.39,9.07977472],[145.37,18.64964886],[145.36,66.55518502]],[[145.47,15.13117472],[145.48,26.0],[145.49,5.10397905],[145.5,29.2110206],[145.52,48.50206014]]]
["bitfinex","SOLUSD",1750277915214,[[145.6,22.17798023],[145.58,45.49239068],[145.56,26.0],[145.54,33.91564687],[145.53,59.66702558]],[[145.61,1.4600039],[145.62,5.94223253],[145.67,1.5258],[145.68,10.4443262],[145.69,179.3328]]]
["bitfinex","SOLUSD",1750277965429,[[145.63,13.04666856],[145.62,8.91385972],[145.6,48.9436946],[145.59,1.5349],[145.53,8.91385972]],[[145.66,8.91385972],[145.68,6.86437724],[145.7,6.23208366],[145.71,179.5178],[145.72,45.86795275]]]
["bitfinex","SOLUSD",1750278001517,[[145.77,8.91385972],[145.75,24.0132976],[145.74,8.91385972],[145.71,26.41484886],[145.7,71.42635978]],[[145.8,5.11798052],[145.82,155.91385972],[145.83,6.6493],[145.84,6.40823162],[145.86,10.1457836]]]
["bitfinex","SOLUSD",1750278029268,[[145.77,7.7329],[145.76,8.91385972],[145.75,6.5413],[145.74,43.15278133],[145.7,34.31572999]],[[145.81,8.91385972],[145.85,148.6632],[145.86,26.0],[145.87,23.73565155],[145.88,8.91385972]]]
["bitfinex","SOLUSD",1750278092112,[[145.76,15.77445247],[145.74,45.3936813],[145.72,6.18],[145.71,1.5918],[145.59,34.74125402]],[[145.81,8.91385972],[145.82,2.56096408],[145.83,153.85744933],[145.84,26.0],[145.85,42.14901964]]]
["bitfinex","SOLUSD",1750278095880,[[145.72,13.04227143],[145.7,8.91385972],[145.69,45.39967352],[145.67,10.50565972],[145.65,85.18024195]],[[145.75,8.91385972],[145.76,7.69307317],[145.77,6.86022056],[145.78,26.0],[145.79,6.35750336]]]
["bitfinex","SOLUSD",1750278161976,[[145.7,6.86341798],[145.69,6.2],[145.68,37.23385972],[145.65,1.6378],[145.64,24.95764886]],[[145.73,8.91385972],[145.75,6.3391],[145.77,26.0],[145.78,2.55866529],[145.79,172.05894516]]]
["bitfinex","SOLUSD",1750278196087,[[145.67,24.02590093],[145.66,43.35385972],[145.63,35.98857033],[145.62,70.48],[145.6,43.25432939]],[[145.7,8.91385972],[145.73,11.38207175],[145.74,162.77549633],[145.75,1.6191],[145.76,44.64964886]]]
["bitfinex","SOLUSD",1750278243725,[[145.64,44.06010525],[145.62,23.30797143],[145.61,18.64964886],[145.6,8.91385972],[145.59,60.34178393]],[[145.65,147.0],[145.69,6.644],[145.7,8.91385972],[145.72,33.93722268],[145.73,12.39041618]]]
["bitfinex","SOLUSD",1750278266076,[[145.64,8.91385972],[145.61,24.03681065],[145.6,8.91385972],[145.59,78.99121157],[145.58,28.26]],[[145.66,147.0],[145.68,15.46105972],[145.7,1.5218],[145.71,31.92792229],[145.72,26.0]]]
["bitfinex","SOLUSD",1750278308882,[[145.74,6.86153423],[145.73,8.91385972],[145.71,17.15665454],[145.69,34.31944539],[145.68,74.40534886]],[[145.76,147.0],[145.77,8.91385972],[145.79,39.47044281],[145.8,1.6448],[145.81,39.60169578]]]
["bitfinex","SOLUSD",1750278361111,[[145.6,17.17028562],[145.59,6.1],[145.57,8.57444123],[145.55,3.4165005],[145.53,59.00067825]],[[145.65,8.91385972],[145.66,147.0],[145.67,1.5396],[145.68,6.1634],[145.69,26.0]]]
["bitfinex","SOLUSD",1750278411986,[[145.68,6.86436024],[145.67,37.07385972],[145.65,17.16443529],[145.64,6.08],[145.63,52.98207043]],[[145.69,5.13695756],[145.71,153.6111],[145.72,8.91385972],[145.73,6.41133806],[145.74,32.86181235]]]
["bitfinex","SOLUSD",1750278433824,[[145.54,6.08],[145.53,53.41385972],[145.51,6.0894],[145.5,35.97740587],[145.48,3.58897053]],[[145.6,14.04770751],[145.62,31.40769134],[145.63,2.5661865],[145.64,213.31339665],[145.65,44.60960868]]]
["bitfinex","SOLUSD",1750278503384,[[145.77,6.86012211],[145.76,28.08],[145.75,21.31375976],[145.72,26.0],[145.71,15.27375976]],[[145.79,15.27375976],[145.82,5.11562535],[145.83,179.857504],[145.84,6.42374779],[145.85,8.0081]]]
["bitfinex","SOLUSD",1750278529622,[[145.74,6.86153423],[145.73,15.27375976],[145.72,17.15618995],[145.71,28.08],[145.7,32.02]],[[145.76,147.0],[145.78,15.27375976],[145.79,7.8758],[145.8,13.28259219],[145.81,26.0]]]
["bitfinex","SOLUSD",1750278596808,[[145.8,22.13247032],[145.79,28.0],[145.77,35.79891013],[145.76,32.02],[145.74,35.85247119]],[[145.81,5.14324288],[145.83,2.57055459],[145.84,147.0],[145.85,28.11640755],[145.86,1.5662]]]
["bitfinex","SOLUSD",1750278613208,[[145.77,50.11388187],[145.76,32.0],[145.75,17.1525657],[145.73,52.95751818],[145.7,51.25761486]],[[145.79,5.13852996],[145.81,15.27375976],[145.82,153.42374779],[145.84,13.02693426],[145.85,12.12164811]]]
["bitfinex","SOLUSD",1750278678184,[[145.7,6.86341798],[145.69,15.27375976],[145.68,45.1209006],[145.66,5.96],[145.65,22.13373793]],[[145.73,41.27375976],[145.74,5.11689206],[145.75,6.8611292],[145.76,18.64964886],[145.77,7.93690333]]]
["bitfinex","SOLUSD",1750278691592,[[145.68,39.29879325],[145.66,35.4235],[145.64,50.91574886],[145.62,15.27375976],[145.53,81.71713904]],[[145.72,15.27375976],[145.74,5.10607551],[145.75,27.6397],[145.77,31.98497967],[145.78,27.14687459]]]
["bitfinex","SOLUSD",1750278736362,[[145.81,43.21375976],[145.79,24.00713354],[145.78,66.25671621],[145.76,24.85974886],[145.46,42.50743743]],[[145.85,15.27375976],[145.86,6.72723097],[145.87,3.57546773],[145.88,32.2453],[145.89,30.44660075]]]
["bitfinex","SOLUSD",1750278823566,[[145.69,50.21764883],[145.67,17.16207867],[145.66,5.94],[145.64,61.88962029],[145.61,51.44557602]],[[145.7,147.0],[145.73,15.27375976],[145.75,6.4601],[145.76,26.0],[145.77,26.52133355]]]
["bitfinex","SOLUSD",1750278854478,[[145.75,6.86106346],[145.73,45.11495652],[145.72,6.0],[145.71,15.27375976],[145.69,52.96909425]],[[145.76,147.0],[145.8,18.85042648],[145.81,1.6583],[145.82,32.4978],[145.83,18.64964886]]]
["bitfinex","SOLUSD",1750278914540,[[145.76,34.78059275],[145.74,17.15383559],[145.72,1.5624],[145.71,39.88340862],[126.0,32.08]],[[145.77,147.0],[145.81,6.40417913],[145.82,8.2174],[145.84,33.11907018],[145.92,273.16169856]]]
["bitfinex","SOLUSD",1750278950451,[[146.02,22.12213669],[146.01,27.92],[146.0,17.12299389],[145.99,100.29365034],[145.98,15.27375976]],[[146.07,147.0],[146.08,26.0],[146.11,18.64964886],[146.13,37.92],[146.14,26.75526288]]]
["bitfinex","SOLUSD",1750279000717,[[145.91,34.97353985],[145.9,6.12],[145.89,17.1361357],[145.88,44.4],[145.87,35.49450862]],[[145.92,15.27375976],[145.96,26.0],[145.97,6.8510676],[145.98,16.82075976],[145.99,165.64964886]]]
["bitfinex","SOLUSD",1750279010144,[[145.94,6.85213101],[145.93,28.12],[145.91,17.13384963],[145.9,6.12],[145.88,63.04964886]],[[145.96,41.27375976],[145.98,5.11969428],[145.99,175.83252127],[146.0,6.2465],[146.01,18.64964886]]]
["bitfinex","SOLUSD",1750279088432,[[146.09,15.27375976],[146.08,52.01947425],[146.06,1.5601],[146.05,6.08],[146.03,66.692422]],[[146.11,147.0],[146.13,26.0],[146.14,1.93750728],[146.16,15.14914204],[146.17,18.64964886]]]
["bitfinex","SOLUSD",1750279123456,[[146.32,34.9743357],[146.31,15.27375976],[146.3,17.08794257],[146.29,6.06],[146.27,60.18155609]],[[146.33,15.5942823],[146.36,15.27375976],[146.37,33.6926],[146.39,3.56293575],[146.42,74.69476827]]]
["bitfinex","SOLUSD",1750279160224,[[146.46,77.57998759],[146.45,28.04],[146.43,6.82904198],[146.42,21.39375976],[146.39,69.88165595]],[[146.47,15.27375976],[146.49,6.82649256],[146.5,7.8088],[146.51,26.0],[146.52,32.3364257]]]
["bitfinex","SOLUSD",1750279190543,[[146.5,34.82573745],[146.49,15.27375976],[146.48,17.0671764],[146.46,77.57998759],[146.36,20.507913]],[[146.53,15.27375976],[146.54,27.4512303],[146.55,10.38227737],[146.56,147.0],[146.57,1.5389]]]
["bitfinex","SOLUSD",1750279223890,[[146.53,34.92454104],[146.52,15.27375976],[146.51,26.0],[146.5,17.06484641],[146.48,6.0]],[[146.54,1.4512303],[146.56,162.27375976],[146.58,1.5114],[146.59,6.82175252],[146.6,6.226]]]
["bitfinex","SOLUSD",1750279267096,[[146.52,35.60495657],[146.5,15.27375976],[146.49,17.06488423],[146.46,79.16178759],[146.45,34.13982174]],[[146.54,126.8149707],[146.55,15.27375976],[146.57,26.0],[146.58,6.82230514],[146.59,20.22104886]]]
["bitfinex","SOLUSD",1750279332712,[[146.59,36.58174773],[146.58,32.32921749],[146.55,3.35075671],[146.54,42.91967668],[146.53,6.4325]],[[146.62,15.27375976],[146.65,17.83940344],[146.66,26.0],[146.68,131.99167028],[146.69,49.48614091]]]
["bitfinex","SOLUSD",1750279347718,[[146.54,15.27375976],[146.53,53.48589366],[146.52,26.0],[146.5,3.34143144],[146.49,59.37774181]],[[146.56,126.8149707],[146.62,1.5228],[146.63,25.29064886],[146.64,6.37203953],[146.65,48.98191867]]]
["bitfinex","SOLUSD",1750279415517,[[146.73,29.18],[146.71,15.27375976],[146.69,6.68],[146.67,18.64964886],[146.66,1.5472]],[[146.76,15.27375976],[146.77,1.5767],[146.78,18.06781875],[146.79,26.0],[146.8,3.5531477]]]
["bitfinex","SOLUSD",1750279432230,[[146.73,6.81523887],[146.72,15.27375976],[146.71,17.04033627],[146.7,6.74],[146.69,29.98]],[[146.76,15.27375976],[146.79,133.62762383],[146.8,27.5606],[146.81,24.98854886],[146.82,24.12784411]]]
["bitfinex","SOLUSD",1750279485318,[[146.77,15.27375976],[146.76,6.81384573],[146.75,46.75470296],[146.74,7.9968],[146.71,34.07936605]],[[146.82,15.27375976],[146.85,5.06083967],[146.86,32.80932541],[146.87,20.15374886],[147.03,51.3904302]]]
["bitfinex","SOLUSD",1750279530924,[[146.85,15.27375976],[146.84,29.68],[146.83,23.83687483],[146.81,34.05638756],[146.79,48.47375976]],[[146.86,126.8149707],[146.9,15.27375976],[146.92,20.47493318],[146.93,7.22],[146.94,14.65658771]]]
["bitfinex","SOLUSD",1750279548462,[[146.88,29.6],[146.87,22.08250218],[146.86,24.08209938],[146.84,41.75983504],[146.82,26.0]],[[146.92,20.98018942],[146.94,5.06126571],[146.95,152.8149707],[146.97,15.27375976],[146.98,23.3425358]]]
["bitfinex","SOLUSD",1750279597703,[[146.96,15.27375976],[146.95,29.4],[146.93,23.8204921],[146.9,41.73279931],[146.88,48.27375976]],[[146.99,5.08160935],[147.0,17.48475976],[147.01,126.8149707],[147.02,6.34634208],[147.03,3.5473649]]]
["bitfinex","SOLUSD",1750279603536,[[147.06,29.46],[147.05,6.8002238],[147.02,17.00390418],[146.99,75.0318389],[146.93,51.51508442]],[[147.09,15.27375976],[147.11,15.40316545],[147.12,54.32127916],[147.14,6.34634208],[147.15,32.26324487]]]
["bitfinex","SOLUSD",1750279655930,[[147.34,15.27375976],[147.33,35.92732574],[147.32,6.82],[147.3,16.97119818],[147.29,1.5349]],[[147.38,15.27375976],[147.39,8.55577596],[147.4,32.78433218],[147.42,136.470001],[147.43,28.88405342]]]
["bitfinex","SOLUSD",1750279671534,[[147.39,13.54455891],[147.38,44.33375976],[147.36,16.96412756],[147.34,33.93329809],[147.33,18.62634591]],[[147.42,16.72499006],[147.43,5.61210851],[147.45,6.78211549],[147.47,5.00914529],[147.48,60.42266275]]]
["bitfinex","SOLUSD",1750279711339,[[147.4,35.74426051],[147.39,15.27375976],[147.37,16.96301097],[147.35,6.76],[147.22,33.01460624]],[[147.41,5.07241827],[147.42,1.4512303],[147.43,5.61210851],[147.44,6.0383],[147.45,32.26143161]]]
["bitfinex","SOLUSD",1750279733073,[[147.33,6.78744579],[147.32,7.12],[147.29,16.97255624],[147.23,3.54530442],[147.21,10.0]],[[147.35,15.27375976],[147.39,39.31135255],[147.4,5.05572122],[147.41,1.544],[147.42,15.27375976]]]
["bitfinex","SOLUSD",1750279762763,[[147.33,6.78748387],[147.32,46.76972763],[147.31,15.27375976],[147.3,7.24],[147.26,71.5474]],[[147.36,15.27375976],[147.38,5.05291616],[147.39,126.8149707],[147.4,6.78442508],[147.41,32.13]]]
["bitfinex","SOLUSD",1750279797377,[[147.43,51.55663977],[147.42,16.95806643],[147.4,7.12],[147.38,33.92569126],[147.36,8.0965]],[[147.45,126.8149707],[147.49,26.0],[147.5,1.6132],[147.51,6.31642304],[147.52,31.65254917]]]
["bitfinex","SOLUSD",1750279854685,[[147.45,51.19571974],[147.44,16.95499367],[147.43,6.8],[147.39,33.92227789],[147.38,16.52948732]],[[147.49,15.27375976],[147.5,5.05480454],[147.51,6.77924974],[147.52,126.8149707],[147.53,26.0]]]
["bitfinex","SOLUSD",1750279885122,[[147.44,6.78241996],[147.41,16.9587628],[147.39,6.78],[147.26,20.378358],[128.26,0.06759706]],[[147.47,5.05107963],[147.48,18.810458],[147.49,126.8149707],[147.5,13.09624731],[147.51,1.6]]]
["bitfinex","SOLUSD",1750279919428,[[147.47,6.78104021],[147.46,44.35375976],[147.45,23.73483334],[147.42,1.6022],[147.4,52.56954361]],[[147.51,15.27375976],[147.54,126.8149707],[147.55,39.09397086],[147.57,8.41816622],[147.59,36.35544886]]]
["bitfinex","SOLUSD",1750279934662,[[147.53,57.89187579],[147.51,16.94739313],[147.49,50.0504],[147.46,37.35816714],[147.41,5.4718113]],[[147.57,15.27375976],[147.6,11.81055719],[147.61,26.0],[147.63,43.41331646],[147.64,133.13139374]]]
["bitfinex","SOLUSD",1750279967216,[[147.54,6.77776166],[147.52,15.27375976],[147.5,23.70828567],[147.49,7.8499],[147.44,10.0]],[[147.56,15.27375976],[147.57,126.8149707],[147.62,23.25200904],[147.63,52.66354886],[147.64,8.41816622]]]
["bitfinex","SOLUSD",1750280000969,[[147.77,37.31479298],[147.76,28.98],[147.75,16.92026407],[147.72,26.0],[147.71,25.43978732]],[[147.78,0.18],[147.83,1.5609],[147.84,6.173],[147.86,5.0314718],[147.88,133.57728783]]]
["bitfinex","SOLUSD",1750280058220,[[147.95,6.75904021],[147.94,44.17375976],[147.92,16.90087583],[147.88,61.47315351],[147.87,15.27375976]],[[147.97,5.03988888],[147.99,16.78185976],[148.0,14.41265187],[148.01,6.21353752],[148.02,145.46461956]]]
["bitfinex","SOLUSD",1750280100081,[[147.89,44.41375976],[147.88,6.9],[147.87,16.90561825],[147.84,26.0],[147.83,6.4591]],[[147.93,15.27375976],[147.96,126.8149707],[147.97,6.30320448],[147.98,12.80808712],[147.99,46.17494886]]]
["bitfinex","SOLUSD",1750280113563,[[147.99,15.27375976],[147.97,29.16],[147.96,15.27375976],[147.95,6.9],[147.93,30.09763911]],[[148.0,1.4180841],[148.05,15.27375976],[148.07,5.03120433],[148.08,29.29416548],[148.1,8.28928938]]]
["bitfinex","SOLUSD",1750280128698,[[147.72,21.45401531],[147.7,23.69668246],[147.69,6.92],[147.67,29.32],[147.65,87.91673508]],[[147.82,13.22320448],[147.83,167.4549707],[147.84,69.02133045],[147.86,12.43393407],[147.88,233.0]]]
["bitfinex","SOLUSD",1750280168744,[[147.59,14.88597726],[147.57,52.83755776],[147.55,26.0],[147.52,57.20953719],[147.51,14.88597726]],[[147.64,19.88108693],[147.65,126.8149707],[147.67,13.87929165],[147.68,6.77155902],[147.69,30.05526664]]]
["bitfinex","SOLUSD",1750280217564,[[147.64,21.65920944],[147.62,45.93431306],[147.58,42.79800245],[147.57,18.64964886],[147.56,17.6646]],[[147.68,14.88597726],[147.7,5.05586637],[147.71,133.58511095],[147.72,7.97323297],[147.76,15.82093277]]]
["bitfinex","SOLUSD",1750280236412,[[147.83,14.88597726],[147.79,23.68225183],[147.78,51.87477726],[147.76,26.0],[147.75,6.72]],[[147.88,18.41316537],[147.89,11.69108797],[147.9,13.03983297],[147.91,1.5328],[147.92,8.28928938]]]
["bitfinex","SOLUSD",1750280281343,[[147.63,23.70791844],[147.62,6.68],[147.61,30.556],[147.59,3.35243806],[147.47,54.23031025]],[[147.7,14.88597726],[147.72,34.27667193],[147.73,18.64964886],[147.75,23.10017403],[147.76,6.31983297]]]
["bitfinex","SOLUSD",1750280290451,[[147.76,6.76773145],[147.75,16.92047377],[147.74,40.52252127],[147.73,32.6603],[147.67,10.0]],[[147.82,14.88597726],[147.83,32.76454571],[147.86,18.64964886],[147.87,31.7927943],[147.88,6.31983297]]]
["bitfinex","SOLUSD",1750280350235,[[147.6,6.77472564],[147.59,14.88597726],[147.57,16.94108967],[147.55,40.52608807],[147.52,1.5737]],[[147.64,14.88597726],[147.66,170.68038803],[147.67,10.3035365],[147.68,42.92861287],[147.69,21.20581023]]]
["bitfinex","SOLUSD",1750280374466,[[147.53,6.77828238],[147.52,14.88597726],[147.51,45.74699701],[147.5,40.6177],[147.46,52.55528597]],[[147.57,14.88597726],[147.58,18.64964886],[147.59,11.82823095],[147.62,32.32012776],[148.06,92.26543084]]]
["bitfinex","SOLUSD",1750280423517,[[147.74,21.65449905],[147.71,6.56],[147.7,16.92509315],[147.69,40.88597726],[147.1,85.70737362]],[[147.76,147.0],[147.78,14.88597726],[147.79,6.76637069],[147.8,34.0723],[147.81,18.64964886]]]
["bitfinex","SOLUSD",1750280446235,[[147.68,6.77139761],[147.67,14.88597726],[147.65,16.93130383],[147.64,28.64],[147.63,1.511]],[[147.72,161.88597726],[147.73,25.41882194],[147.74,27.6071],[147.75,6.52],[147.79,38.64]]]
["bitfinex","SOLUSD",1750280482861,[[147.62,6.77394977],[147.61,14.88597726],[147.6,16.93766937],[147.57,28.56],[147.56,32.48]],[[147.64,147.0],[147.65,14.88597726],[147.67,6.77187334],[147.68,46.31394886],[147.69,12.40592776]]]
["bitfinex","SOLUSD",1750280517609,[[147.49,14.88597726],[147.47,6.78104021],[147.43,33.91302417],[147.42,69.40597726],[147.41,51.9073]],[[147.5,147.0],[147.53,14.88597726],[147.54,52.56334886],[147.58,34.00199928],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750280569594,[[147.56,6.77690431],[147.55,28.46],[147.54,16.94352681],[147.53,33.88937794],[147.51,25.04964886]],[[147.6,146.9],[147.61,14.88597726],[147.62,11.47437346],[147.63,8.37146242],[147.64,26.0]]]
["bitfinex","SOLUSD",1750280609627,[[147.51,21.66497846],[147.49,16.94925001],[147.47,36.4654],[147.42,58.8013767],[147.41,5.51267407]],[[147.55,26.0],[147.56,19.9424451],[147.57,6.77644633],[147.58,165.54964886],[147.59,7.8397848]]]
["bitfinex","SOLUSD",1750280650881,[[147.4,21.67005253],[147.38,48.32777038],[147.36,18.555543],[147.35,53.81825761],[147.34,44.64964886]],[[147.44,19.95674062],[147.45,8.44022466],[147.46,44.64964886],[147.47,153.3205848],[147.49,25.32977211]]]
["bitfinex","SOLUSD",1750280703187,[[147.17,21.6807142],[147.14,45.32964347],[147.13,6.32],[147.12,44.64964886],[147.1,3.43908222]],[[147.22,47.67874615],[147.26,41.91884624],[147.27,8.0666],[147.29,33.94838346],[147.3,40.90749792]]]
["bitfinex","SOLUSD",1750280745388,[[147.4,21.67023777],[147.39,16.9615626],[147.37,26.0],[147.36,28.32],[147.34,52.58412235]],[[147.43,1.6547],[147.44,153.3266],[147.47,25.43081552],[147.48,26.0],[147.49,5.39424812]]]
["bitfinex","SOLUSD",1750280787742,[[147.22,6.79255535],[147.21,14.88597726],[147.2,16.98369565],[147.18,28.28],[147.16,43.58532345]],[[147.25,174.5738],[147.26,21.04957726],[147.28,6.7900761],[147.3,18.64964886],[147.31,11.79164931]]]
["bitfinex","SOLUSD",1750280816691,[[147.34,6.78662747],[147.33,29.68],[147.32,23.94908829],[147.31,1.5194],[147.28,44.02]],[[147.43,14.88597726],[147.45,6.3423],[147.46,26.0],[147.47,11.36541377],[147.48,10.0]]]
["bitfinex","SOLUSD",1750280853875,[[146.89,8.33333333],[146.83,7.26],[146.81,30.2],[146.79,45.62335654],[146.78,27.75250235]],[[146.9,44.64964886],[146.94,6.6442],[146.96,24.27242885],[146.98,147.0],[146.99,45.63061945]]]
["bitfinex","SOLUSD",1750280866310,[[146.8,21.76189095],[146.75,23.85008517],[146.74,26.0],[146.73,58.04964886],[146.7,31.76189095]],[[146.84,47.76189095],[146.87,18.64964886],[146.9,56.77882244],[146.91,1.5151],[146.92,41.38]]]
["bitfinex","SOLUSD",1750280917055,[[146.74,15.07177156],[146.7,23.85821403],[146.69,32.74],[146.68,1.4180841],[146.66,26.0]],[[146.78,41.07177156],[146.79,18.64964886],[146.8,10.35777046],[146.81,153.1173],[146.83,17.0275901]]]
["bitfinex","SOLUSD",1750280924690,[[146.77,21.76704296],[146.74,23.85164844],[146.72,6.2275],[146.71,10.8433],[146.7,21.76704296]],[[146.82,47.76704296],[146.84,29.02251171],[146.85,6.3145],[146.86,17.02348616],[146.9,33.41014296]]]
["bitfinex","SOLUSD",1750280974294,[[146.78,15.05365904],[146.77,31.38],[146.76,23.84846006],[146.73,26.0],[146.72,1.5095]],[[146.83,15.05365904],[146.84,26.0],[146.86,5.09555958],[146.87,39.1179079],[146.88,23.19365904]]]
["bitfinex","SOLUSD",1750280995519,[[146.76,6.81384573],[146.75,39.0],[146.72,54.23571984]],[[146.82,15.05183097],[146.83,6.81093954],[146.84,5.09468975],[146.85,26.0],[146.86,35.67266397]]]
["bitfinex","SOLUSD",1750281056262,[[146.93,15.57729469],[146.9,17.01729648],[146.89,29.82],[146.87,3.48617699],[146.76,20.4]],[[146.96,146.0],[146.97,34.77153131],[146.98,6.8036753],[146.99,1.5723],[147.0,25.01024886]]]
["bitfinex","SOLUSD",1750281068646,[[146.78,29.03087642],[146.76,29.82],[146.74,17.03584871],[146.73,9.75123122],[146.72,46.23054886]],[[146.82,15.03811013],[146.84,146.0],[146.85,26.0],[146.86,25.45901709],[146.87,1.5673]]]
["bitfinex","SOLUSD",1750281128940,[[146.69,6.81709727],[146.68,16.46502572],[146.67,17.04477959],[146.66,7.14],[146.65,0.18]],[[146.72,161.04694162],[146.73,32.2478],[146.74,18.64964886],[146.75,8.47099242],[146.79,39.23834609]]]
["bitfinex","SOLUSD",1750281150362,[[146.68,1.4180841],[146.67,6.81783454],[146.65,17.22738238],[146.64,15.04694162],[146.57,57.4647]],[[146.69,41.04694162],[146.71,18.64964886],[146.72,6.81571238],[146.73,11.38549829],[146.74,40.94]]]
["bitfinex","SOLUSD",1750281205350,[[146.61,8.79696828],[146.6,53.4744884],[146.59,6.6212],[146.58,49.98760126],[146.51,50.09766998]],[[146.63,147.0],[146.66,8.79696828],[146.67,26.0],[146.69,6.31334184],[146.7,25.46649065]]]
["bitfinex","SOLUSD",1750281223780,[[146.58,32.67471421],[146.57,29.56],[146.56,71.08072861],[146.55,5.58553824],[146.54,52.76857689]],[[146.61,5.09882279],[146.63,155.79696828],[146.64,26.0],[146.67,39.59801979],[146.69,8.2312911]]]
["bitfinex","SOLUSD",1750281262314,[[146.5,6.82593856],[146.48,25.86414468],[146.44,73.93275788],[146.43,6.96],[146.41,76.69287276]],[[146.53,141.41446176],[146.55,26.0],[146.56,7.6419],[146.57,13.84267884],[146.58,8.79696828]]]
["bitfinex","SOLUSD",1750281333481,[[146.87,23.83059848],[146.85,29.16],[146.83,8.4552],[146.8,26.0],[146.79,25.0356018]],[[146.91,156.45006356],[146.93,26.0],[146.95,6.80535913],[146.96,18.64964886],[146.97,23.1608018]]]
["bitfinex","SOLUSD",1750281354090,[[146.83,61.75000665],[146.8,35.68926962],[146.79,8.77291615],[146.78,44.64964886],[146.77,44.0669074]],[[146.87,8.77291615],[146.89,26.0],[146.91,24.23614921],[146.92,156.39097604],[146.98,29.31529445]]]
["bitfinex","SOLUSD",1750281392580,[[147.03,6.80133306],[147.02,29.04],[147.0,15.01418122],[146.99,17.00680961],[146.96,35.63537479]],[[147.04,41.01418122],[147.08,6.79919825],[147.09,18.64964886],[147.1,6.1011],[147.12,10.0]]]
["bitfinex","SOLUSD",1750281434540,[[146.92,28.98],[146.9,23.82466106],[146.89,8.76227338],[146.87,66.74205664],[146.86,8.76227338]],[[146.93,141.41446176],[146.94,8.76227338],[146.98,6.80387364],[147.0,68.00499527],[147.12,41.52816395]]]
["bitfinex","SOLUSD",1750281459890,[[146.75,6.81431005],[146.74,45.97690553],[146.72,6.64],[146.7,34.08179164],[146.69,26.0]],[[146.78,8.76227338],[146.79,147.0],[146.8,33.8317],[146.82,18.64964886],[146.84,17.02533369]]]
["bitfinex","SOLUSD",1750281514434,[[146.8,35.6319891],[146.78,23.63205342],[146.77,8.76227338],[146.76,1.5136],[146.71,10.0]],[[146.82,8.76227338],[146.84,173.0],[146.86,15.57168827],[146.89,15.02991198],[146.97,59.98286834]]]
["bitfinex","SOLUSD",1750281578854,[[146.9,6.80735194],[146.88,17.02069716],[146.87,6.5],[146.86,62.98452087],[146.75,88.9]],[[146.92,147.0],[146.93,26.0],[146.95,15.00935212],[146.98,25.45345618],[147.0,23.1614125]]]
["bitfinex","SOLUSD",1750281605592,[[147.07,6.79948323],[147.06,28.84],[147.05,32.00457793],[147.03,22.03994468],[147.02,35.54243148]],[[147.09,15.0035683],[147.1,26.0],[147.13,13.41317559],[147.14,147.0],[147.15,38.9782663]]]
["bitfinex","SOLUSD",1750281658446,[[147.04,32.5507052],[147.03,28.72],[147.01,6.56],[147.0,42.75897037],[146.96,10.0]],[[147.08,8.74765842],[147.11,32.32491825],[147.12,8.42918939],[147.13,161.97411248]]]
["bitfinex","SOLUSD",1750281678765,[[147.04,6.80087051],[147.03,28.68],[147.02,22.60168948],[147.01,6.56],[147.0,18.64964886]],[[147.07,31.5972003],[147.09,6.79861224],[147.1,6.32491825],[147.12,9.98961248],[147.13,27.15508656]]]
["bitfinex","SOLUSD",1750281772065,[[147.11,34.14326711],[147.08,23.79657329],[147.07,28.83306844],[147.06,1.5449],[146.9,121.95015932]],[[147.12,5.08787709],[147.13,26.0],[147.15,152.60326711],[147.16,6.35229593],[147.18,33.80210254]]]
["bitfinex","SOLUSD",1750281781864,[[147.11,28.5],[147.09,8.7378946],[147.08,18.64964886],[147.07,64.21560751],[147.06,58.06671298]],[[147.15,26.0],[147.17,1.5271],[147.18,15.0306946],[147.19,11.87366299],[147.2,25.00194479]]]
["bitfinex","SOLUSD",1750281840024,[[146.88,6.80794558],[146.87,45.46170887],[146.83,69.40747318],[146.78,25.80423085],[146.77,15.60664595]],[[146.92,6.5282],[146.93,34.7378946],[146.95,1.6174],[146.96,6.80463219],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1750281858368,[[146.94,6.80549884],[146.92,25.75331045],[146.91,28.44],[146.9,68.0735194],[146.88,20.30734886]],[[146.97,34.7378946],[147.0,16.5741946],[147.01,18.64964886],[147.02,6.34],[147.05,38.93479809]]]
["bitfinex","SOLUSD",1750281928716,[[146.91,6.80688857],[146.9,28.42],[146.88,17.02052663],[146.87,1.5719],[146.86,6.32]],[[146.92,26.0],[146.93,8.7378946],[146.94,147.0],[146.98,7.7765],[147.0,49.81057969]]]
["bitfinex","SOLUSD",1750282000111,[[147.01,6.80225834],[147.0,81.89294654],[146.98,23.30796256],[146.97,86.87617214],[146.94,104.06468176]],[[147.02,8.7378946],[147.05,26.0],[147.07,8.7378946],[147.08,14.54776852],[147.09,18.64964886]]]
["bitfinex","SOLUSD",1750282031237,[[147.04,37.0378946],[147.03,23.80466571],[147.01,6.28],[147.0,96.30444658],[146.98,26.0]],[[147.09,8.7378946],[147.11,5.06778368],[147.12,12.8999],[147.13,1.5744],[147.14,21.86901586]]]
["bitfinex","SOLUSD",1750282099929,[[147.16,28.24],[147.15,23.78419382],[147.13,16.5326946],[147.07,15.1195946],[147.06,13.33822925]],[[147.18,181.7378946],[147.22,6.79260123],[147.23,8.1807],[147.24,24.98437847],[147.29,46.540558]]]
["bitfinex","SOLUSD",1750282117951,[[147.22,35.01255535],[147.2,16.98369565],[147.19,14.9578946],[147.15,44.64964886],[147.13,7.8284]],[[147.23,26.0],[147.24,13.8082601],[147.26,147.0],[147.28,38.18600433],[163.0,0.06]]]
["bitfinex","SOLUSD",1750282180994,[[147.29,34.92932717],[147.28,11.78035781],[147.27,16.97548506],[147.23,29.39336797],[147.21,56.28651513]],[[147.31,147.0],[147.32,31.58035781],[147.34,6.3484537],[147.35,18.64964886],[147.36,8.44366873]]]
["bitfinex","SOLUSD",1750282189023,[[147.26,6.7907103],[147.23,23.1402308],[147.21,33.96508389],[147.2,7.8424],[147.19,29.39552813]],[[147.29,183.65636725],[147.3,7.8720537],[147.32,18.64964886],[147.33,15.01111702],[147.34,16.96778538]]]
["bitfinex","SOLUSD",1750282268742,[[147.32,28.06],[147.31,8.73368253],[147.3,23.76103189],[147.29,13.839],[147.26,33.9521857]],[[147.33,26.0],[147.36,8.73368253],[147.38,18.64964886],[147.39,5.5128791],[147.4,153.78434784]]]
["bitfinex","SOLUSD",1750282288740,[[147.25,28.04],[147.24,6.7916327],[147.23,6.12],[147.22,16.9805791],[147.2,52.75368253]],[[147.26,34.73368253],[147.29,5.0113612],[147.3,27.08962177],[147.32,147.0],[147.33,23.31732618]]]
["bitfinex","SOLUSD",1750282330709,[[147.34,6.78702321],[147.33,28.02],[147.32,25.70354405],[147.3,6.12],[147.28,8.73368253]],[[147.35,26.0],[147.38,13.80570492],[147.39,153.2606],[147.4,18.64964886],[147.41,6.3484537]]]
["bitfinex","SOLUSD",1750282387156,[[147.38,27.96],[147.37,6.78564158],[147.36,8.73368253],[147.35,16.96618812],[147.33,40.03575266]],[[147.39,26.0],[147.41,13.79155735],[147.42,20.06773296],[147.43,7.6641],[147.44,6.30683298]]]
["bitfinex","SOLUSD",1750282425795,[[147.27,6.7902492],[147.25,23.03699365],[147.24,44.0],[147.22,18.64964886],[147.21,15.05026742]],[[147.3,8.69436742],[147.32,26.0],[147.33,6.78752756],[147.35,27.34401628],[147.37,10.0]]]
["bitfinex","SOLUSD",1750282477812,[[147.19,27.94],[147.18,23.78040494],[147.17,6.06],[147.15,8.69436742],[147.14,35.52875669]],[[147.2,8.69436742],[147.23,173.0],[147.26,26.21904886],[147.27,6.22488101],[147.28,23.8792836]]]
["bitfinex","SOLUSD",1750282559715,[[147.11,6.79763442],[147.1,33.96],[147.08,16.99737263],[147.07,10.19636742],[147.06,6.1943]],[[147.13,8.69436742],[147.15,4.65844366],[147.16,32.79564576],[147.17,5.02811032],[147.18,7.6429]]]
["bitfinex","SOLUSD",1750282600370,[[147.06,23.7998096],[147.05,28.02],[147.03,8.69436742],[147.02,26.0],[147.0,34.01360544]],[[147.07,147.0],[147.08,8.69436742],[147.12,18.64964886],[147.13,41.00142113],[147.14,14.73436742]]]
["bitfinex","SOLUSD",1750282646629,[[147.07,6.79948323],[147.06,45.17961044],[147.05,14.9917597],[147.04,6.12],[147.03,26.0]],[[147.09,147.0],[147.1,14.9917597],[147.13,6.5118],[147.14,44.64964886],[147.15,64.23440365]]]
["bitfinex","SOLUSD",1750282673056,[[147.11,6.79763442],[147.09,28.08],[147.08,16.99746371],[147.06,42.73770513],[147.05,6.18]],[[147.12,8.73807441],[147.14,26.0],[147.15,5.02462177],[147.16,172.44502446],[147.19,17.89816158]]]
["bitfinex","SOLUSD",1750282760974,[[147.0,51.80839252],[146.98,8.73807441],[146.97,6.1],[146.96,69.64642672],[142.62,166.72431699]],[[147.02,147.0],[147.04,8.73807441],[147.06,27.5833],[147.07,8.73807441],[147.08,32.03734359]]]
["bitfinex","SOLUSD",1750282767978,[[146.98,6.80364675],[146.97,34.1],[146.96,17.01119365],[146.95,8.73807441],[146.92,1.6466]],[[146.99,26.0],[147.0,8.73807441],[147.02,147.0],[147.04,6.80089429],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1750282833048,[[147.02,6.80179567],[147.01,34.42],[146.99,17.0078212],[146.98,10.32837441],[146.97,6.3169]],[[147.03,34.73807441],[147.05,147.0],[147.07,15.53765733],[147.08,6.3316],[147.1,28.64964886]]]
["bitfinex","SOLUSD",1750282894703,[[146.94,6.80549884],[146.91,28.26],[146.9,17.01783169],[146.89,34.03874286],[146.88,15.02014931]],[[146.95,41.02014931],[146.98,147.0],[146.99,8.37280727],[147.0,6.3937],[147.06,90.28610154]]]
["bitfinex","SOLUSD",1750282920574,[[146.94,6.80549884],[146.93,6.22],[146.92,25.77367616],[146.88,80.29044319],[146.83,10.0]],[[146.99,26.0],[147.02,30.46552951],[147.03,22.02020592],[147.04,27.00248464],[147.05,8.99550076]]]
["bitfinex","SOLUSD",1750282991222,[[147.09,34.8785587],[147.08,16.99755235],[147.07,8.75782428],[147.05,40.10949523],[147.04,7.8]],[[147.1,26.0],[147.12,16.4879653],[147.13,147.0],[147.14,1.5472],[147.15,5.35780565]]]
["bitfinex","SOLUSD",1750283017656,[[147.11,28.06],[147.1,23.79333786],[147.09,8.75782428],[147.08,33.99358447],[147.06,1.5749]],[[147.14,26.0],[147.15,8.75782428],[147.17,147.0],[147.18,26.97219192],[147.2,6.16]]]
["bitfinex","SOLUSD",1750283066154,[[147.14,6.79624847],[147.13,28.12],[147.12,22.58517834],[147.09,35.64530382],[146.93,53.56638389]],[[147.15,26.0],[147.17,5.59333013],[147.19,13.46713598],[147.2,18.64964886],[147.23,33.05462427]]]
["bitfinex","SOLUSD",1750283099382,[[147.13,34.83671039],[147.1,23.11499756],[147.09,33.99150382],[147.08,6.3544],[129.66,0.076]],[[147.14,4.66955404],[147.15,26.0],[147.16,5.59333013],[147.18,6.79445638],[147.19,26.53109615]]]
["bitfinex","SOLUSD",1750283178354,[[147.14,34.79624847],[147.11,16.99408605],[147.09,18.33273013],[147.08,33.99392093],[146.98,16.67243169]],[[147.15,14.87140151],[147.16,26.0],[147.17,5.59333013],[147.19,14.70223371],[149.27,100.74020428]]]
["bitfinex","SOLUSD",1750283239594,[[147.1,34.73809653],[147.09,16.99639676],[147.08,5.59333013],[147.07,1.5529],[147.06,6.06]],[[147.11,26.0],[147.12,5.06655175],[147.14,5.59333013],[147.16,6.32562901],[147.17,53.97384531]]]
["bitfinex","SOLUSD",1750283290069,[[147.05,41.58790601],[147.03,17.00329323],[147.01,5.59333013],[147.0,7.6887],[146.98,52.66785373]],[[147.06,10.31628579],[147.07,5.06713265],[147.08,26.0],[147.09,1.5253],[147.1,13.12381171]]]
["bitfinex","SOLUSD",1750283310994,[[146.93,44.93374815],[146.92,6.80642526],[146.91,40.12701256],[146.9,14.1033],[146.88,18.64964886]],[[146.94,26.0],[146.96,152.59333013],[147.0,29.17609497],[147.01,23.00387589],[147.03,28.64964886]]]
["bitfinex","SOLUSD",1750283376436,[[146.98,34.80364675],[146.95,17.01258931],[146.94,39.61924846],[146.92,1.5214],[146.72,19.899368]],[[146.99,10.36914882],[147.0,147.0],[147.01,48.97737589],[147.02,6.2726],[147.04,6.27739723]]]
["bitfinex","SOLUSD",1750283424090,[[147.17,28.04],[147.14,16.99062117],[147.13,12.89671039],[147.12,10.37462112],[147.11,18.64964886]],[[147.18,155.73882112],[147.19,26.0],[147.2,1.6125],[147.21,15.24672112],[147.23,37.29216025]]]
["bitfinex","SOLUSD",1750283521862,[[147.37,52.10974553],[147.36,5.57478755],[147.35,1.5174],[147.34,6.0203],[147.33,33.93636427]],[[147.41,5.57478755],[147.42,26.0],[147.44,153.28560452],[147.45,20.19774886],[149.05,6.975428]]]
["bitfinex","SOLUSD",1750283523351,[[147.39,28.16],[147.38,5.57478755],[147.37,57.67795344],[147.35,23.8165502],[147.34,50.66994886]],[[147.43,5.07753592],[147.44,152.57478755],[147.45,26.0],[147.46,0.2144019],[147.47,6.28560452]]]
["bitfinex","SOLUSD",1750283604201,[[147.57,52.03755776],[147.54,14.97216012],[147.53,33.88994217],[147.51,18.64964886],[147.49,44.69216012]],[[147.59,155.69216012],[147.6,26.0],[147.62,1.6283],[147.63,15.16116012],[147.64,18.64964886]]]
["bitfinex","SOLUSD",1750283644917,[[147.64,43.8053923],[147.62,23.29503032],[147.61,18.64964886],[147.6,33.87533875],[147.58,36.0]],[[147.65,5.56494793],[147.7,39.74925783],[147.71,1.5567],[147.73,18.16263945],[147.97,42.00572698]]]
["bitfinex","SOLUSD",1750283694561,[[147.76,6.76773145],[147.75,57.80983689],[147.73,6.6],[147.72,77.58656771],[147.71,67.49159184]],[[147.8,8.69216012],[147.82,5.06048592],[147.84,34.69216012],[147.86,6.29217562],[147.87,8.2146]]]
["bitfinex","SOLUSD",1750283752132,[[147.79,6.76635766],[147.77,28.7],[147.76,16.91932864],[147.74,8.69216012],[147.51,100.31489388]],[[147.8,8.69216012],[147.81,5.05740258],[147.82,33.8741],[147.83,147.0],[147.84,14.98433574]]]
["bitfinex","SOLUSD",1750283787653,[[147.92,52.16143861],[147.91,3.36119642],[147.9,8.69216012],[147.88,33.81119826],[147.86,33.20434886]],[[147.95,8.69216012],[147.97,147.0],[147.98,33.62],[148.0,6.75683193],[148.02,18.64964886]]]
["bitfinex","SOLUSD",1750283846123,[[147.93,6.75995403],[147.92,45.12088382],[147.89,1.6113],[147.88,6.3187],[147.85,59.81644102]],[[147.95,8.69216012],[147.96,147.0],[147.98,8.69216012],[148.0,34.28547546],[148.01,12.90682441]]]
["bitfinex","SOLUSD",1750283864361,[[147.69,51.95772228],[147.68,8.69216012],[147.66,3.38609163],[147.65,8.0302],[147.63,8.69216012]],[[147.73,8.69216012],[147.74,26.0],[147.77,8.69216012],[147.78,165.64964886],[147.79,8.39075215]]]
["bitfinex","SOLUSD",1750283922482,[[147.69,23.69820215],[147.68,29.12],[147.66,42.55164163],[147.64,3.43464774],[147.5,33.35734342]],[[147.71,34.69216012],[147.74,5.05898839],[147.75,18.64964886],[147.76,12.96301106],[147.78,6.2008]]]
["bitfinex","SOLUSD",1750283945779,[[147.5,6.77966101],[147.47,16.95146247],[147.45,42.60073111],[147.44,6.82],[147.42,42.52166012]],[[147.51,8.69216012],[147.54,26.0],[147.55,18.64964886],[147.56,8.69216012],[147.59,157.0]]]
["bitfinex","SOLUSD",1750284000269,[[147.7,6.7704807],[147.67,6.48],[147.66,6.2069],[147.65,3.4477901],[147.6,15.51830742]],[[147.71,26.0],[147.73,14.86508117],[147.74,26.0],[147.77,18.64964886],[147.78,47.63198517]]]
["bitfinex","SOLUSD",1750284012187,[[147.63,23.70791844],[147.62,32.48],[147.6,33.87408608],[147.58,8.1937],[147.56,43.88]],[[147.66,14.86508117],[147.7,26.0],[147.71,18.64964886],[147.73,1.519],[147.74,6.5242]]]
["bitfinex","SOLUSD",1750284064937,[[147.52,28.56],[147.51,6.3770481],[147.5,57.62711863],[147.49,12.6306],[147.47,33.90520105]],[[147.55,6.3770481],[147.61,26.84114886],[147.67,12.60171809],[147.68,35.339],[163.92,5.0]]]
["bitfinex","SOLUSD",1750284099359,[[147.7,23.69668246],[147.69,34.8970481],[147.67,33.85768372],[147.64,61.48436093],[147.63,31.46669696]],[[147.76,20.16844886],[147.77,6.3770481],[147.78,11.97878456],[147.83,16.91243278],[147.84,6.31252924]]]
["bitfinex","SOLUSD",1750284156903,[[147.72,10.89335776],[147.71,28.46],[147.7,26.0],[147.69,135.02048484],[147.68,10.0]],[[147.8,147.0],[147.81,12.52645776],[147.82,6.2759],[147.84,12.68803906],[147.86,8.39136588]]]
["bitfinex","SOLUSD",1750284211679,[[147.79,28.42],[147.78,10.89761293],[147.76,23.68706009],[147.73,41.77566817],[147.72,24.88324886]],[[147.81,26.0],[147.82,15.95610147],[147.84,147.0],[147.85,18.64964886],[147.86,6.28803906]]]
["bitfinex","SOLUSD",1750284240412,[[147.81,6.76544212],[147.8,28.38],[147.78,16.91703884],[147.76,6.35379664],[147.74,40.16413812]],[[147.82,32.35379664],[147.84,11.41156071],[147.85,148.763716],[147.86,6.2647],[147.87,20.21624886]]]
["bitfinex","SOLUSD",1750284261912,[[147.74,28.36],[147.7,36.40951885],[147.68,59.85689057],[147.66,18.64964886],[147.63,16.35379664]],[[147.75,11.41824911],[147.78,174.5603],[147.79,12.45274711],[147.81,27.07925565],[147.83,29.51412708]]]
["bitfinex","SOLUSD",1750284304462,[[147.77,28.3],[147.75,23.68866327],[147.74,12.67379664],[147.71,33.84887469],[147.7,7.86459664]],[[147.78,26.0],[147.81,5.0505008],[147.82,20.27244886],[147.84,153.35379664],[147.85,12.37489842]]]
["bitfinex","SOLUSD",1750284331092,[[147.71,28.28],[147.7,13.07028171],[147.67,23.28270047],[147.66,1.649],[147.65,40.11742901]],[[147.72,32.35379664],[147.75,11.81862061],[147.76,18.64964886],[147.77,7.85879664],[147.78,6.31259842]]]
["bitfinex","SOLUSD",1750284412461,[[147.57,23.71747517],[147.56,6.26],[147.55,28.2],[147.54,40.24065178],[147.53,8.3017]],[[147.58,147.0],[147.59,6.35379664],[147.62,44.64964886],[147.63,13.127509],[148.84,0.99]]]
["bitfinex","SOLUSD",1750284448300,[[147.45,30.09065658],[147.44,33.91077686],[147.43,34.42],[147.42,50.27379664],[147.41,52.56855787]],[[147.51,147.0],[147.52,6.5937],[147.53,6.35379664],[147.56,6.35379664],[147.58,50.03123955]]]
["bitfinex","SOLUSD",1750284473651,[[147.45,30.09065658],[147.43,6.22],[147.41,62.11890901],[147.35,40.28523884],[147.24,112.4551995]],[[147.46,26.0],[147.49,6.35379664],[147.5,148.5609],[147.51,24.78614886],[147.55,64.02445436]]]
["bitfinex","SOLUSD",1750284507695,[[147.67,6.35379664],[147.63,6.35379664],[147.62,23.70952445],[147.6,33.87320297],[147.58,28.2]],[[147.68,26.56824886],[147.69,147.0],[147.72,6.35379664],[147.73,6.22],[147.74,10.07904939]]]
["bitfinex","SOLUSD",1750284548542,[[147.72,23.69347414],[147.71,6.35379664],[147.7,1.5529],[147.69,6.2741],[147.68,28.12]],[[147.76,32.35379664],[147.77,147.0],[147.78,18.64964886],[147.79,7.79618479],[147.81,14.62960679]]]
["bitfinex","SOLUSD",1750284609929,[[147.75,34.57609484],[147.73,88.305529],[147.72,7.5613],[147.71,15.92375257],[147.69,29.53819756]],[[147.8,10.8885487],[147.81,18.64964886],[147.82,147.0],[147.84,32.76409036],[147.89,8.42960679]]]
["bitfinex","SOLUSD",1750284621680,[[147.69,6.77093912],[147.65,1.0186],[147.63,26.919357],[147.6,49.27415187],[147.59,33.8757178]],[[147.76,176.53819756],[147.77,26.0],[147.8,1.5067],[147.81,18.64964886],[147.82,12.84998479]]]
["bitfinex","SOLUSD",1750284674052,[[147.45,6.78195998],[147.44,34.28321101],[147.41,54.26],[147.4,41.60326886],[147.39,22.06047595]],[[147.49,10.92731868],[147.51,6.77921226],[147.52,6.26109841],[147.53,44.64964886],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750284695842,[[147.45,13.16036423],[147.42,6.37840425],[147.41,33.91900142],[147.4,7.6833],[147.36,15.48151072]],[[147.49,5.06863448],[147.5,179.37840425],[147.52,25.42845746],[147.56,23.3208944],[147.57,10.0]]]
["bitfinex","SOLUSD",1750284754225,[[147.47,6.37840425],[147.46,6.78135871],[147.45,6.24],[147.43,6.4766],[147.42,49.3366362]],[[147.5,147.0],[147.51,31.80725452],[147.52,6.68399],[147.53,16.94570595],[147.54,32.3214875]]]
["bitfinex","SOLUSD",1750284783949,[[147.42,56.12009465],[147.38,106.7748929],[147.37,3.36130349],[147.35,42.66055311],[147.34,33.93399706]],[[147.48,6.78066217]]]
["bitfinex","SOLUSD",1750284862939,[[147.53,29.40604695],[147.5,6.485],[147.49,54.14169407],[147.47,16.18],[147.46,13.92160299]],[[147.56,147.0],[147.61,6.37344521],[147.62,52.89704886],[147.63,16.36747436],[147.65,8.43612165]]]
["bitfinex","SOLUSD",1750284888665,[[147.6,6.37344521],[147.56,32.37344521],[147.53,7.4789],[147.52,10.0],[147.51,52.86964886]],[[147.63,21.43264237],[147.64,6.37344521],[147.65,165.64964886],[147.66,14.26268235],[147.67,26.0]]]
["bitfinex","SOLUSD",1750284957128,[[147.42,26.0],[147.4,9.48015932],[147.39,24.66814886],[147.38,29.482],[147.32,10.69028612]],[[147.46,147.0],[147.49,6.37344521],[147.5,1.5374],[147.53,27.98],[147.54,44.64964886]]]
["bitfinex","SOLUSD",1750284990937,[[147.47,6.37344521],[147.43,18.64964886],[147.42,38.47344521],[147.41,27.96],[147.4,5.94763205]],[[147.49,147.0],[147.52,14.45074521],[147.54,18.64964886],[147.55,32.12],[147.68,33.04699383]]]
["bitfinex","SOLUSD",1750285069814,[[147.49,6.78012068],[147.48,6.37742657],[147.46,16.95375016],[147.45,6.28],[147.42,51.02707543]],[[147.5,5.07278283],[147.51,147.0],[147.53,7.94502657],[147.54,13.26035676],[147.55,26.0]]]
["bitfinex","SOLUSD",1750285137109,[[147.62,10.84729807],[147.59,16.93881699],[147.58,33.7025],[147.56,50.17570919],[147.53,49.83815809]],[[147.63,147.0],[147.67,10.84508404],[147.68,18.64964886],[147.77,233.0],[149.18,123.69660422]]]
["bitfinex","SOLUSD",1750285172873,[[147.67,10.842366],[147.65,16.93193362],[147.63,48.40203936],[147.61,52.52155115],[147.6,29.6374]],[[147.68,147.0],[147.72,4.07050984],[147.73,34.36801912],[147.74,6.1894],[147.75,52.9584581]]]
["bitfinex","SOLUSD",1750285270932,[[147.71,6.77002234],[147.7,6.3609213],[147.69,16.92653004],[147.67,26.0],[147.66,33.86157388]],[[147.74,6.3609213],[147.75,1.5513],[147.76,6.6509],[147.77,5.041949],[147.78,51.41650393]]]
["bitfinex","SOLUSD",1750285293961,[[147.72,6.76956404],[147.71,4.06911844],[147.69,16.92695572],[147.67,6.08],[147.66,61.74157388]],[[147.75,10.67046744],[147.76,6.221],[147.77,44.64964886],[147.78,13.07646798],[147.8,31.4272394]]]
["bitfinex","SOLUSD",1750285365471,[[147.72,23.69347414],[147.71,59.84891464],[147.7,40.2171559],[147.67,25.27804886],[130.55,1.1]],[[147.77,147.0],[147.79,6.3571559],[147.8,1.6303],[147.81,45.4685797],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1750285416042,[[147.78,6.34659209],[147.77,6.76727346],[147.76,22.91929466],[147.75,26.0],[147.72,35.49489321]],[[147.83,6.34659209],[147.84,26.0],[147.85,173.52079527],[147.86,12.1139],[147.96,302.44991867]]]
["bitfinex","SOLUSD",1750285457293,[[147.87,6.76250877],[147.85,6.34458509],[147.84,16.91010257],[147.82,35.9036],[147.81,65.80681475]],[[147.89,147.0],[147.9,6.34458509],[147.92,27.5371],[147.93,12.79726324],[147.94,24.62964886]]]
["bitfinex","SOLUSD",1750285485220,[[147.92,6.76041103],[147.91,6.33936572],[147.9,16.90331304],[147.88,27.66],[147.87,73.78499976]],[[147.94,147.0],[147.95,6.33936572],[147.96,26.0],[147.99,6.75737833],[148.0,1.5389]]]
["bitfinex","SOLUSD",1750285529995,[[148.02,6.75568718],[148.01,5.94],[148.0,16.89090588],[147.99,59.93936572],[147.96,18.64964886]],[[148.04,6.33936572],[148.06,148.4467432],[148.07,8.37971355],[148.08,7.53159205],[148.09,32.4606]]]
["bitfinex","SOLUSD",1750285559238,[[147.96,6.75840135],[147.94,16.8985805],[147.93,6.33936572],[147.92,27.6],[147.91,65.72421336]],[[147.97,153.33936572],[148.0,26.0],[148.02,1.5749],[148.03,6.1869],[148.05,29.14653738]]]
["bitfinex","SOLUSD",1750285642337,[[147.88,6.76223965],[147.87,6.33936572],[147.86,70.48788583],[147.84,18.64964886],[147.83,33.82117044]],[[147.89,147.0],[147.91,6.33936572],[147.94,1.5938],[147.95,6.1561],[147.97,49.76003877]]]
["bitfinex","SOLUSD",1750285671061,[[147.88,6.76223965],[147.87,4.0596262],[147.86,16.90788583],[147.85,27.58],[147.84,31.88]],[[147.89,147.0],[147.91,4.0596262],[147.93,6.2748188],[147.94,34.35346709],[147.95,14.56852319]]]
["bitfinex","SOLUSD",1750285756576,[[147.78,6.76681553],[147.77,6.35351932],[147.75,16.92036709],[147.74,26.0],[147.73,33.845529]],[[147.79,147.0],[147.81,6.35351932],[147.82,1.6653],[147.84,19.19517694],[147.85,26.0]]]
["bitfinex","SOLUSD",1750285808342,[[147.79,23.68225183],[147.78,27.5],[147.77,40.18421625],[147.76,51.03514886],[147.73,20.79323977]],[[147.85,152.06984227],[147.86,7.93956969],[147.87,32.0928],[147.88,23.55363384],[147.9,8.41242319]]]
["bitfinex","SOLUSD",1750285870375,[[147.78,6.35320965],[147.74,42.33991554],[147.73,59.34],[147.72,1.5387],[146.5,0.99]],[[147.8,5.0646668],[147.81,147.0],[147.82,6.35320965],[147.83,26.0],[147.84,13.07642836]]]
["bitfinex","SOLUSD",1750285897892,[[147.83,6.76452682],[147.8,23.26048207],[147.79,5.82],[147.78,27.48],[147.64,33.40592091]],[[147.84,5.06204759],[147.85,153.34587728],[147.87,13.07491052],[147.88,43.26309727],[147.89,20.54962319]]]
["bitfinex","SOLUSD",1750285994512,[[147.84,13.10885561],[147.82,16.91208108],[147.8,20.16204886],[147.79,39.83708834],[147.78,27.46]],[[147.85,147.0],[147.89,6.34478635],[147.9,32.76156957],[147.91,34.34454012],[147.92,24.66304886]]]
["bitfinex","SOLUSD",1750286012950,[[147.84,10.82493026],[147.82,44.35208108],[147.81,5.82],[147.8,46.16204886],[147.79,39.83708834]],[[147.85,147.0],[147.89,6.34478635],[147.9,26.0],[147.91,34.77288309],[147.92,6.0134]]]
["bitfinex","SOLUSD",1750286082090,[[147.68,6.35237277],[147.66,23.70310171],[147.65,5.8],[147.63,98.32007368],[147.62,61.74907623]],[[147.72,48.30570417],[147.75,1.5117],[147.76,25.28764886],[147.77,170.27163754],[147.78,16.33277212]]]
["bitfinex","SOLUSD",1750286165366,[[147.57,13.14010888],[147.55,16.94340901],[147.52,52.54222235],[147.51,59.58],[147.49,50.26307359]],[[147.59,160.61995423],[147.62,12.43456381],[147.64,33.83825832],[147.65,18.64964886],[147.66,21.21687839]]]
["bitfinex","SOLUSD",1750286204709,[[147.53,57.6146844],[147.52,27.58],[147.42,60.67225425],[147.4,139.70226122],[130.29,11.89739418]],[[147.6,5.07414861],[147.61,147.0],[147.63,8.01594198],[147.64,51.16191594],[147.65,30.73684886]]]
["bitfinex","SOLUSD",1750286296179,[[147.52,6.77874186],[147.51,4.07581953],[147.49,16.95028514],[147.48,5.86],[147.43,11.6413]],[[147.54,147.0],[147.55,4.07581953],[147.56,6.2233],[147.57,6.77673791],[147.58,1.6085]]]
["bitfinex","SOLUSD",1750286327400,[[147.49,4.07581953],[147.47,5.84],[147.44,48.02496123],[147.43,29.2013],[147.42,22.56787812]],[[147.53,5.71641953],[147.54,147.0],[147.56,54.8645157],[147.58,60.5002323],[147.6,22.64774996]]]
["bitfinex","SOLUSD",1750286400399,[[147.56,10.85272384],[147.53,44.48517833],[147.52,26.0],[147.51,18.64964886],[147.49,51.71948155]],[[147.58,17.06460134],[147.59,148.5024],[147.6,10.73901953],[147.62,32.77433433],[147.63,24.97338019]]]
["bitfinex","SOLUSD",1750286453600,[[147.59,6.36677422],[147.54,26.0],[147.52,20.21344886],[147.51,90.98300278],[147.49,12.90917422]],[[147.63,154.91757422],[147.64,33.04180214],[147.65,26.0],[147.66,18.64964886],[147.67,6.31192493]]]
["bitfinex","SOLUSD",1750286547317,[[147.54,6.77782296],[147.52,5.82],[147.51,45.57],[147.49,33.8866],[147.47,10.0]],[[147.6,27.6508],[147.63,6.3072],[147.64,193.40964886],[147.66,6.29262772],[147.67,10.0]]]
["bitfinex","SOLUSD",1750286610353,[[147.57,6.37099986],[147.52,23.72559652],[147.5,61.2825],[147.49,25.02064872],[147.47,55.56146682]],[[147.59,148.593],[147.61,6.0746],[147.62,6.37099986],[147.63,13.06177317],[147.64,52.18964886]]]
["bitfinex","SOLUSD",1750286652316,[[147.57,6.77644507],[147.56,21.01756725],[147.53,31.88],[147.52,52.54335818],[147.51,27.56]],[[147.59,5.07367989],[147.61,4.07622583],[147.63,40.70492131],[147.64,18.64964886],[147.65,14.62618344]]]
["bitfinex","SOLUSD",1750286674329,[[147.56,6.77690431],[147.55,4.07622583],[147.53,16.94555994],[147.5,27.5764],[147.49,43.84490332]],[[147.58,5.06737439],[147.59,5.64412583],[147.6,26.0],[147.61,19.38571251],[147.68,50.37306573]]]
["bitfinex","SOLUSD",1750286712286,[[147.59,6.77552679],[147.58,4.07622583],[147.56,16.94226077],[147.53,40.31352721],[147.52,18.64964886]],[[147.62,4.07622583],[147.63,27.5815],[147.64,13.21950277],[147.65,24.97616194],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750286752590,[[147.56,4.07622583],[147.55,6.7773636],[147.53,16.94470237],[147.51,1.6046],[147.5,65.73737122]],[[147.59,147.0],[147.6,4.07622583],[147.61,39.11278545],[147.62,20.17954886],[148.84,0.99]]]
["bitfinex","SOLUSD",1750286843875,[[147.61,6.77460876],[147.6,4.07622583],[147.57,16.94111269],[147.56,16.30490332],[147.55,5.82]],[[147.62,5.06343846],[147.63,26.0],[147.65,1.6474],[147.66,19.45003026],[147.76,18.65547688]]]
["bitfinex","SOLUSD",1750286867299,[[147.6,6.77473745],[147.59,4.07622583],[147.58,16.93900112],[147.56,16.30490332],[147.55,12.4724]],[[147.61,147.0],[147.63,26.0],[147.64,4.07622583],[147.65,1.6474],[147.66,19.45021232]]]
["bitfinex","SOLUSD",1750286937246,[[147.68,6.35875898],[147.66,16.93065396],[147.65,6.77277345],[147.64,18.64964886],[147.63,38.15875898]],[[147.72,11.41456297],[147.73,32.76917043],[147.75,6.3230211],[147.77,74.41382329],[147.78,55.34496964]]]
["bitfinex","SOLUSD",1750286964887,[[147.59,13.14342725],[147.58,5.8],[147.56,16.9421399],[147.54,33.7436],[147.51,43.89568929]],[[147.63,32.36790046],[147.64,5.04969552],[147.65,6.77304857],[147.67,18.64964886],[147.68,58.12914096]]]
["bitfinex","SOLUSD",1750287036962,[[147.56,13.14703952],[147.54,5.78],[147.53,89.03523122],[147.52,33.89210539],[147.44,107.15651593]],[[147.57,18.86145076],[147.61,147.0],[147.62,1.6259],[147.63,32.3156],[147.65,6.77299265]]]
["bitfinex","SOLUSD",1750287142179,[[147.72,13.1308402],[147.7,16.92576441],[147.67,33.8571175],[147.66,46.04964886],[147.58,14.90144772]],[[147.74,147.0],[147.75,1.5434],[147.76,38.63927616],[147.78,0.0966862],[147.79,13.05669272]]]
["bitfinex","SOLUSD",1750287202703,[[147.85,4.06233198],[147.81,53.38],[147.79,5.78],[147.78,18.64964886],[147.77,107.60751968]],[[147.86,7.59099109],[147.87,148.666],[147.88,6.0506],[147.89,10.37716777],[147.91,54.56254045]]]
["bitfinex","SOLUSD",1750287278005,[[147.76,23.68673932],[147.75,4.06233198],[147.73,33.845529],[147.72,31.76],[147.69,43.85335548]],[[147.78,147.0],[147.8,4.06233198],[147.82,27.6615],[147.83,13.08214075],[147.84,43.62932792]]]
["bitfinex","SOLUSD",1750287315161,[[147.73,4.06233198],[147.7,39.94601038],[147.69,96.29611354],[147.68,26.77814886],[147.67,5.4834063]],[[147.77,152.61533198],[147.78,6.1846],[147.79,26.0],[147.8,6.76608622],[147.81,6.31483579]]]
["bitfinex","SOLUSD",1750287423449,[[147.62,6.77414984],[147.61,26.75878071],[147.57,78.15224886],[147.55,39.32276151]],[[147.66,151.06233198],[147.67,1.5164],[147.68,6.77180244],[147.69,6.1423],[147.7,48.58839219]]]
["bitfinex","SOLUSD",1750287464185,[[147.62,10.83648182],[147.6,16.93756106],[147.58,26.0],[147.57,36.5103009],[147.55,33.88673602]],[[147.63,147.0],[147.66,4.06233198],[147.67,1.574],[147.68,6.77153045],[147.69,66.17306115]]]
["bitfinex","SOLUSD",1750287554979,[[147.49,6.78012068],[147.48,21.0306393],[147.44,26.0],[147.43,35.52885314],[147.42,65.75380097]],[[147.53,4.07936038],[147.54,39.09569181],[147.56,42.81626759],[147.57,27.42],[148.0,84.58187124]]]
["bitfinex","SOLUSD",1750287575814,[[147.56,10.85592618],[147.54,16.94355678],[147.5,26.0],[147.49,50.21804495],[147.41,38.4368288]],[[147.57,147.0],[147.59,26.0],[147.6,11.50996038],[147.61,18.64964886],[147.62,6.77439128]]]
["bitfinex","SOLUSD",1750287623041,[[147.52,4.07936038],[147.51,23.72720493],[147.48,13.7673],[147.46,52.55601323],[147.42,53.60051241]],[[147.56,30.07936038],[147.58,6.77628725],[147.59,32.97672607],[147.61,8.44274821],[147.63,44.74156383]]]
["bitfinex","SOLUSD",1750287651303,[[147.51,6.77920141],[147.5,4.07936038],[147.49,16.94953818],[147.46,33.90750033],[147.45,56.58494886]],[[147.54,4.07936038],[147.56,5.07250485],[147.57,31.75636871],[147.58,27.5363],[147.59,18.44869094]]]
["bitfinex","SOLUSD",1750287733493,[[147.49,6.78012068],[147.48,4.07936038],[147.46,16.95273271],[147.43,33.2828],[147.42,106.08866127]],[[147.51,5.07899505],[147.52,4.07936038],[147.54,27.594],[147.55,46.54966017],[147.56,34.96709038]]]
["bitfinex","SOLUSD",1750287804538,[[147.66,6.36181621],[147.63,6.36181621],[147.6,57.58807587],[147.59,50.20050006],[147.58,41.14522952]],[[147.68,147.0],[147.69,27.5065],[147.7,12.55601621],[147.72,12.52969513],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1750287845975,[[147.79,6.76635766],[147.78,6.35136428],[147.77,16.91818366],[147.76,5.76],[147.74,80.15738646]],[[147.81,147.0],[147.83,6.35136428],[147.85,34.37323178],[147.87,51.76964886],[147.9,37.99810077]]]
["bitfinex","SOLUSD",1750287876991,[[147.79,6.76635766],[147.78,6.35136428],[147.77,16.91818366],[147.76,5.76],[147.74,33.84178287]],[[147.82,153.35136428],[147.83,6.6546],[147.84,26.0],[147.85,1.6095],[147.86,39.90335461]]]
["bitfinex","SOLUSD",1750287948268,[[147.91,6.76086809],[147.9,23.25467732],[147.89,26.0],[147.88,46.10964886],[147.84,36.6813851]],[[147.94,147.0],[147.95,6.35136428],[147.98,8.00156428],[147.99,13.2470538],[148.0,53.46]]]
["bitfinex","SOLUSD",1750287982370,[[147.84,23.67424242],[147.83,12.13389824],[147.81,26.0],[147.8,18.64964886],[147.79,27.44]],[[147.87,6.33389824],[147.9,1.5641],[147.91,179.33389824],[147.92,25.41020639],[147.93,40.16566741]]]
["bitfinex","SOLUSD",1750288079476,[[147.72,6.76956404],[147.7,22.70605389],[147.69,26.0],[147.63,6.33389824],[147.62,10.0]],[[147.75,153.33389824],[147.77,8.37883953],[147.78,32.2712],[147.79,27.4],[147.81,51.15636237]]]
["bitfinex","SOLUSD",1750288175811,[[147.72,13.1241946],[147.7,16.92620176],[147.69,26.0],[147.68,39.61553688],[147.66,18.64964886]],[[147.73,147.0],[147.77,6.35463056],[147.78,8.29790006],[147.79,27.38],[147.8,50.80494886]]]
["bitfinex","SOLUSD",1750288214243,[[147.7,6.7704807],[147.69,42.92734782],[147.68,5.76],[147.65,40.22285821],[147.63,27.9175434]],[[147.73,147.0],[147.74,4.06798585],[147.77,16.2719434],[147.78,7.84349582],[147.79,33.637]]]
["bitfinex","SOLUSD",1750288266575,[[147.71,6.77002234],[147.7,20.99453499],[147.69,33.85244802],[147.67,5.76],[147.66,26.0]],[[147.73,147.0],[147.75,4.06932214],[147.78,68.03952366],[147.79,6.2933],[147.9,58.12708034]]]
["bitfinex","SOLUSD",1750288335178,[[147.77,13.12007329],[147.75,42.92012486],[147.73,33.84429988],[147.71,28.9267],[147.7,64.61485221]],[[147.78,147.0],[147.81,6.35279983],[147.83,34.12459252],[147.84,58.60434886],[147.85,9.83998376]]]
["bitfinex","SOLUSD",1750288426380,[[147.65,6.77277345],[147.63,6.35210888],[147.61,22.67543069],[147.58,53.36],[147.57,40.9369623]],[[147.67,6.35210888],[147.69,27.542],[147.7,19.19128772],[147.71,5.47373271],[147.72,27.36]]]
["bitfinex","SOLUSD",1750288454103,[[147.59,6.77552679],[147.58,23.29207364],[147.56,5.74],[147.55,33.88522096],[147.54,31.20013023]],[[147.61,147.0],[147.63,6.35210888],[147.64,27.5022],[147.65,6.1617],[147.66,6.77272125]]]
["bitfinex","SOLUSD",1750288548192,[[147.56,4.07745016],[147.54,5.92],[147.53,16.94566687],[147.52,33.89240374],[147.42,105.76306753]],[[147.57,147.0],[147.6,1.5507],[147.61,4.07745016],[147.63,60.37375188],[147.64,12.54764295]]]
["bitfinex","SOLUSD",1750288588017,[[147.58,6.7759859],[147.57,4.07745016],[147.56,16.94202687],[147.53,6.4942],[147.52,59.89240374]],[[147.59,147.0],[147.61,4.07745016],[147.63,6.1475],[147.64,34.34417532],[147.65,27.58]]]
["bitfinex","SOLUSD",1750288687576,[[147.54,6.37265357],[147.5,23.72881355],[147.49,6.37265357],[147.48,24.46964886],[147.37,16.9082341]],[[147.56,5.05736791],[147.57,147.0],[147.58,32.37265357],[147.59,20.82944949],[147.6,33.82016071]]]
["bitfinex","SOLUSD",1750288716004,[[147.58,6.7759859],[147.57,4.07873332],[147.56,16.94120776],[147.52,40.44170932],[147.51,1.6307]],[[147.59,26.0],[147.6,147.0],[147.61,9.89873332],[147.63,11.35609958],[148.0,67.41504761]]]
["bitfinex","SOLUSD",1750288797848,[[147.49,6.36593023],[147.48,22.75127951],[147.45,6.0711],[147.44,33.91183303],[147.43,18.64964886]],[[147.52,26.0],[147.53,6.36593023],[147.55,179.77779802],[147.57,20.19754886],[147.58,27.46]]]
["bitfinex","SOLUSD",1750288827166,[[147.48,13.14651064],[147.46,16.95299268],[147.44,33.91183303],[147.43,52.05614886],[147.38,20.37559]],[[147.49,147.0],[147.52,1.5445],[147.53,6.36593023],[147.54,32.024],[147.55,27.46]]]
["bitfinex","SOLUSD",1750288937809,[[147.53,10.85933003],[147.51,16.94800352],[147.49,16.3241906],[147.47,45.87350105],[147.39,39.40830356]],[[147.54,147.0],[147.56,1.5603],[147.57,26.0],[147.58,10.14914765],[147.59,6.33492701]]]
["bitfinex","SOLUSD",1750288976577,[[147.58,10.85665207],[147.55,16.94340901],[147.54,33.88911481],[147.53,5.78],[147.49,26.3241906]],[[147.59,147.0],[147.62,36.25584765],[147.63,6.77370298],[147.64,1.5567],[147.65,52.91233316]]]
["bitfinex","SOLUSD",1750289077270,[[147.56,6.77690431],[147.55,21.01830679],[147.52,5.76],[147.5,24.69384886],[147.47,43.90472171]],[[147.6,152.67800619],[147.62,26.0],[147.63,16.30042476],[147.64,27.4],[147.65,24.99675352]]]
["bitfinex","SOLUSD",1750289145201,[[147.51,6.77920141],[147.5,4.08015876],[147.49,16.94934913],[147.47,33.90405763],[147.45,53.87824171]],[[147.54,26.0],[147.55,9.15496141],[147.57,14.44980271],[147.58,46.06964886],[147.59,12.11355589]]]
["bitfinex","SOLUSD",1750289188352,[[147.49,6.37505817],[147.48,6.78058041],[147.46,16.95375016],[147.45,5.76],[147.43,33.91440005]],[[147.5,147.0],[147.52,26.0],[147.53,6.37505817],[147.55,46.63042308],[147.57,16.94202851]]]
["bitfinex","SOLUSD",1750289304957,[[147.42,10.86538976],[147.4,16.96065128],[147.39,27.42],[147.37,3.45963161],[147.36,84.33975825]],[[147.43,147.0],[147.47,4.08204965],[147.48,34.40111098],[147.49,6.32961646],[147.5,57.90434886]]]
["bitfinex","SOLUSD",1750289313261,[[147.4,10.86590652],[147.37,42.96320056],[147.36,5.76],[147.35,16.3281986],[147.26,16.9082341]],[[147.43,5.07526936],[147.44,5.58244965],[147.46,13.29744195],[147.47,24.97926532],[147.48,53.42]]]
["bitfinex","SOLUSD",1750289395064,[[147.36,6.78610206],[147.35,4.08204965],[147.34,16.967423],[147.32,33.93756151],[147.3,35.94338484]],[[147.38,26.0],[147.39,5.07483576],[147.4,4.08204965],[147.41,6.6573],[147.43,53.04510352]]]
["bitfinex","SOLUSD",1750289435499,[[147.25,19.21911112],[147.23,16.97923289],[147.21,16.37850928],[147.2,53.6],[147.17,5.46810269]],[[147.27,163.65076637],[147.29,4.09462732],[147.31,40.59752581],[147.32,24.50964886],[147.33,27.6]]]
["bitfinex","SOLUSD",1750289491071,[[147.26,6.7907103],[147.25,12.4275929],[147.23,16.97916732],[147.22,59.96171433],[147.21,16.37703828]],[[147.27,15.28900772],[147.28,4.67501339],[147.29,4.09425957],[147.3,5.05676591],[147.31,25.43817766]]]
["bitfinex","SOLUSD",1750289509511,[[147.15,6.40220616],[147.13,23.78847051],[147.12,6.4047],[147.09,60.03488443],[147.05,10.0]],[[147.17,26.0],[147.19,6.40220616],[147.21,36.02807101],[147.22,26.48138742],[147.23,18.64964886]]]
["bitfinex","SOLUSD",1750289554763,[[147.06,13.21268818],[147.04,1.444385],[147.03,17.00240225],[147.02,6.4122],[146.76,489.53095752]],[[147.07,147.0],[147.09,26.0],[147.1,6.41274258],[147.11,20.29084886],[147.13,33.38]]]
["bitfinex","SOLUSD",1750289608194,[[147.15,13.20111338],[147.13,16.99139564],[147.11,33.98817211],[147.1,18.64964886],[147.09,61.57279352]],[[147.16,83.13399541],[147.19,26.0],[147.2,1.6282],[147.21,6.40532677],[147.22,44.90513628]]]
["bitfinex","SOLUSD",1750289697562,[[146.97,23.81438388],[146.93,42.04239229],[146.92,6.2655],[146.91,26.0],[146.89,22.24573655]],[[147.01,32.40532677],[147.02,5.86],[147.03,153.4241],[147.04,23.72477684],[147.05,34.4606625]]]
["bitfinex","SOLUSD",1750289712749,[[147.0,6.40532677],[146.95,44.64964886],[146.94,93.43703436],[146.93,12.53392677],[146.92,10.0]],[[147.03,1.6035],[147.04,6.40532677],[147.05,147.0],[147.06,32.0265],[147.07,58.65497563]]]
["bitfinex","SOLUSD",1750289806581,[[147.07,6.79948323],[147.04,17.0011063],[147.0,6.4158168],[146.99,39.85457951],[128.91,23.28]],[[147.08,151.69769466],[147.09,33.9706168],[147.11,25.12654886],[147.12,40.23728475],[147.2,33.06131312]]]
["bitfinex","SOLUSD",1750289831059,[[146.96,6.80457267],[146.95,6.4186549],[146.93,17.01490505],[146.9,31.84],[146.88,34.04135612]],[[146.99,6.4186549],[147.0,5.84],[147.01,180.9356],[147.02,25.45156386],[147.03,3.54872229]]]
["bitfinex","SOLUSD",1750289914563,[[146.87,6.80874242],[146.86,23.44147283],[146.85,5.88],[146.81,82.93076126],[146.8,54.27921667]],[[146.9,32.4186549],[146.92,11.83490772],[146.93,1.5149],[146.95,46.26964886],[146.96,16.41850319]]]
["bitfinex","SOLUSD",1750289938178,[[146.86,30.25087605],[146.82,66.10490581],[146.81,1.5962],[146.79,6.4186549],[146.77,37.62]],[[146.87,147.0],[146.91,6.4453],[146.92,7.3799],[146.93,72.26964886],[162.98,0.05]]]
["bitfinex","SOLUSD",1750290024754,[[146.73,6.43958041],[146.69,1.6413],[146.68,26.0],[146.67,17.04417125],[146.66,62.81525048]],[[146.77,18.64964886],[146.78,78.34650684],[146.79,18.13697084],[146.8,36.59836298],[146.82,22.00053905]]]
["bitfinex","SOLUSD",1750290034275,[[146.54,5.58553824],[146.52,8.33333333],[146.51,6.82514809],[146.48,17.06665956],[146.47,6.43958041]],[[146.55,6.43958041],[146.56,32.5087],[146.58,6.43958041],[146.59,20.20174886],[146.6,28.72]]]
["bitfinex","SOLUSD",1750290077521,[[146.47,6.82733665],[146.46,11.11937171],[146.45,17.07067258],[146.41,41.02872515],[146.4,48.00964886]],[[146.5,26.0],[146.51,11.11937171],[146.52,147.0],[146.54,1.6591],[146.55,25.47343632]]]
["bitfinex","SOLUSD",1750290144487,[[146.38,64.53187175],[146.37,6.6071],[146.35,61.71243893],[146.34,79.28],[146.23,107.42290474]],[[146.42,6.46419535],[146.45,156.85784903],[146.46,1.6099],[146.47,5.02847993],[146.48,61.3871085]]]
["bitfinex","SOLUSD",1750290165300,[[146.36,6.83246788],[146.35,11.10102123],[146.34,17.08246736],[146.33,34.16745689],[146.32,1.5867]],[[146.37,147.0],[146.39,11.10102123],[146.44,57.9263867],[146.46,1.6099],[146.52,19.10779206]]]
["bitfinex","SOLUSD",1750290228887,[[146.41,30.38018283],[146.38,34.15599563],[146.37,6.4747119],[146.24,107.55547688],[146.21,64.6662955]],[[146.45,155.0509119],[146.46,6.4875],[146.48,26.0],[146.49,6.82657337],[146.5,52.96964886]]]
["bitfinex","SOLUSD",1750290267800,[[146.35,6.83293474],[146.34,6.4747119],[146.33,17.08426805],[146.31,34.17401407],[146.3,54.8553672]],[[146.36,147.0],[146.38,6.4747119],[146.39,27.5849],[146.4,6.6162],[146.46,17.06962451]]]
["bitfinex","SOLUSD",1750290305401,[[146.24,17.09411046],[146.23,6.83854202],[146.22,6.4747119],[146.21,1.6017],[146.2,40.53844651]],[[146.27,6.4747119],[146.29,26.0],[146.3,153.4747119],[146.32,48.96532249],[146.36,6.2498028]]]
["bitfinex","SOLUSD",1750290352041,[[146.29,6.83573723],[146.28,6.12],[146.27,17.09166252],[146.26,18.64964886],[146.12,88.9]],[[146.34,6.4747119],[146.35,6.83297092],[146.36,6.5664],[146.38,27.5113],[146.43,6.2498028]]]
["bitfinex","SOLUSD",1750290415240,[[146.24,22.93326038],[146.23,6.4747119],[146.21,40.29619956],[146.2,26.0],[146.19,28.12]],[[146.26,5.02552973],[146.27,153.4747119],[146.28,1.6578],[146.3,6.3048],[146.31,26.0]]]
["bitfinex","SOLUSD",1750290460155,[[146.38,6.4747119],[146.34,18.64964886],[146.33,92.25582382],[146.32,26.0],[146.31,1.6133]],[[146.42,6.4747119],[146.43,26.0],[146.45,7.8491],[146.46,4.9942669],[146.47,57.0995023]]]
["bitfinex","SOLUSD",1750290511031,[[146.41,23.90525942],[146.4,6.4747119],[146.37,6.4747119],[146.36,54.34514645],[146.35,66.5113]],[[146.42,5.02794925],[146.44,6.4747119],[146.45,26.0],[146.47,5.02850321],[146.48,46.13822107]]]
["bitfinex","SOLUSD",1750290528216,[[146.44,30.3752855],[146.41,40.1892834],[146.39,28.0],[146.38,78.80732067],[146.13,44.28]],[[146.46,5.01867458],[146.48,6.4747119],[146.49,37.17172223],[146.51,6.4747119],[146.52,33.30693596]]]
["bitfinex","SOLUSD",1750290561565,[[146.47,6.4747119],[146.46,23.89730984],[146.44,6.4747119],[146.43,41.12614863],[146.42,6.6542]],[[146.49,16.17846769],[146.5,4.81347337],[146.51,6.4747119],[146.52,26.0],[146.54,6.63038521]]]
["bitfinex","SOLUSD",1750290610432,[[146.46,23.89690154],[146.43,6.4747119],[146.42,34.14727313],[146.41,74.24413894],[146.4,54.18584886]],[[146.48,153.4747119],[146.5,26.0],[146.51,6.4747119],[146.52,1.5907],[146.53,25.47454997]]]
["bitfinex","SOLUSD",1750290673518,[[146.45,34.14134516],[146.42,58.04997039],[146.41,101.97653894],[146.05,8.33333333],[146.04,76.21648817]],[[146.48,9.80682836],[146.49,6.46586227],[146.5,147.0],[146.51,26.0],[146.52,7.7692]]]
["bitfinex","SOLUSD",1750290685910,[[146.42,64.51583266],[146.41,68.11653894],[146.4,1.5762],[146.39,52.48964886],[146.33,10.0]],[[146.44,5.01818839],[146.47,11.48608395],[146.49,26.0],[146.51,19.54669051],[146.52,186.21059918]]]
["bitfinex","SOLUSD",1750290772188,[[146.43,6.46935788],[146.42,58.05206472],[146.41,74.03653894],[146.39,34.15504486],[146.38,46.27204886]],[[146.47,26.0],[146.48,6.46935788],[146.5,7.6734],[146.51,3.56146579],[146.52,27.8]]]
["bitfinex","SOLUSD",1750290806052,[[146.42,6.82966807],[146.41,17.07524753],[146.39,6.46977739],[146.36,78.34964886],[146.34,1.501]],[[146.44,6.46977739],[146.45,1.6429],[146.46,26.0],[146.48,11.83728219],[146.49,27.78]]]
["bitfinex","SOLUSD",1750290880730,[[146.45,13.29983385],[146.43,17.07264797],[146.41,34.15067276],[146.4,3.41435999],[146.39,18.64964886]],[[146.46,147.0],[146.48,1.5771],[146.49,26.0],[146.51,6.0417],[146.52,34.8235225]]]
["bitfinex","SOLUSD",1750290972795,[[146.36,30.37647497],[146.35,34.16436614],[146.34,9.33669123],[146.33,27.72],[146.11,89.65093769]],[[146.4,147.0],[146.41,32.46299618],[146.44,13.29177001],[146.45,1.6342],[146.46,52.72874886]]]
["bitfinex","SOLUSD",1750290985408,[[146.35,6.83293474],[146.34,29.40626422],[146.32,34.17060371],[146.31,32.79030279],[146.3,25.11264504]],[[146.37,147.0],[146.39,6.46299618],[146.4,1.5438],[146.41,32.0823],[146.42,6.82973891]]]
["bitfinex","SOLUSD",1750290985604,[[146.35,6.83293474],[146.34,29.40626422],[146.32,34.17060371],[146.31,32.79030279],[146.3,25.11264504]],[[146.37,147.0],[146.4,1.5438],[146.41,32.0823],[146.42,6.82973891],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750290985808,[[146.35,6.83293474],[146.34,29.40626422],[146.32,34.17060371],[146.31,32.79030279],[146.3,25.11264504]],[[146.37,147.0],[146.39,6.46299618],[146.4,1.5438],[146.41,32.0823],[146.43,34.54931824]]]
["bitfinex","SOLUSD",1750290987110,[[146.35,6.83293474],[146.34,29.40626422],[146.32,61.89060371],[146.31,5.07030279],[146.3,25.11264504]],[[146.37,147.0],[146.39,6.46299618],[146.4,1.5438],[146.41,32.0823],[146.43,34.54931824]]]
["bitfinex","SOLUSD",1750290987910,[[146.35,6.83293474],[146.34,29.40626422],[146.32,61.89060371],[146.31,5.07030279],[146.3,25.11264504]],[[146.37,147.0],[146.4,1.5438],[146.41,32.0823],[146.43,34.54931824],[162.98,0.05]]]
["bitfinex","SOLUSD",1750290988113,[[146.35,13.29593092],[146.34,22.94326804],[146.32,61.89060371],[146.31,5.07030279],[146.3,25.11264504]],[[146.37,147.0],[146.39,6.46299618],[146.4,1.5438],[146.41,32.0823],[146.43,34.54931824]]]
["bitfinex","SOLUSD",1750290989608,[[146.35,13.29593092],[146.34,22.94326804],[146.32,61.89060371],[146.31,5.07030279],[146.3,25.11264504]],[[146.37,147.0],[146.39,6.46299618],[146.4,1.5438],[146.41,32.0823],[146.43,6.82931824]]]
["bitfinex","SOLUSD",1750290989789,[[146.35,13.29593092],[146.34,22.94326804],[146.32,61.89060371],[146.31,5.07030279],[146.3,25.11264504]],[[146.37,147.0],[146.39,6.46299618],[146.4,1.5438],[146.41,32.0823],[146.43,34.54931824]]]
["bitfinex","SOLUSD",1750290990715,[[146.35,6.83293474],[146.34,22.94326804],[146.32,61.89060371],[146.31,5.07030279],[146.3,25.11264504]],[[146.37,147.0],[146.4,1.5438],[146.41,32.0823],[146.43,34.54931824],[146.44,5.86]]]
["bitfinex","SOLUSD",1750290990910,[[146.36,12.92599236],[146.35,85.79994532],[146.34,5.86],[146.33,18.64964886],[146.32,60.17060371]],[[146.42,147.0],[146.43,1.5281],[146.45,6.1441],[146.46,18.64964886],[146.48,12.08275448]]]
["bitfinex","SOLUSD",1750290991123,[[146.35,85.79994532],[146.34,5.86],[146.32,60.17060371]],[[146.42,147.0],[146.43,1.5281],[146.45,6.1441],[146.46,18.64964886],[146.48,12.08275448]]]
["bitfinex","SOLUSD",1750290991124,[[146.41,6.46299618],[146.37,6.46299618],[146.35,111.79994532],[146.34,30.93344886],[146.32,60.17060371]],[[146.42,147.0],[146.43,1.5281],[146.45,6.1441],[146.46,18.64964886],[146.48,5.86]]]
["bitfinex","SOLUSD",1750290991290,[[146.41,6.46299618],[146.37,6.46299618],[146.35,111.79994532],[146.34,30.93344886],[146.32,44.17060371]],[[146.42,147.0],[146.43,1.5281],[146.45,12.60709618],[146.48,12.68691669],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1750290991489,[[146.41,6.46299618],[146.37,6.46299618],[146.35,145.96461904],[146.34,30.93344886],[146.32,10.0]],[[146.42,147.0],[146.45,32.1441],[146.46,6.46299618],[146.47,1.5281],[146.48,5.86]]]
["bitfinex","SOLUSD",1750290991792,[[146.41,6.46299618],[146.37,6.46299618],[146.35,145.96461904],[146.34,30.93344886],[146.32,10.0]],[[146.42,147.0],[146.45,38.60709618],[146.47,1.5281],[146.48,5.86],[146.5,5.48364367]]]
["bitfinex","SOLUSD",1750290992394,[[146.41,6.46299618],[146.37,6.46299618],[146.35,145.96461904],[146.34,30.93344886],[146.32,10.0]],[[146.42,147.0],[146.45,12.60709618],[146.47,1.5281],[146.48,5.86],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1750290992605,[[146.41,6.46299618],[146.37,6.46299618],[146.36,1.531],[146.35,145.96461904],[146.34,30.93344886]],[[146.42,147.0],[146.45,6.1441],[146.46,6.46299618],[146.47,1.5281],[146.49,18.64964886]]]
["bitfinex","SOLUSD",1750290992811,[[146.41,13.29313073],[146.39,17.07728519],[146.38,27.72],[146.37,25.11264504],[146.36,1.531]],[[146.42,147.0],[146.47,7.99109618],[146.49,24.85614886],[146.5,5.86],[146.51,6.46299618]]]
["bitfinex","SOLUSD",1750290993008,[[146.41,13.29313073],[146.39,17.07728519],[146.38,27.72],[146.37,25.11264504],[146.36,1.531]],[[146.42,147.0],[146.47,33.99109618],[146.49,6.2065],[146.5,5.86],[146.51,6.46299618]]]
["bitfinex","SOLUSD",1750290993205,[[146.41,13.29313073],[146.39,17.07728519],[146.38,27.72],[146.37,25.11264504],[146.36,1.531]],[[146.42,147.0],[146.47,27.5281],[146.48,6.46299618],[146.49,6.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290993389,[[146.41,13.29313073],[146.39,17.07728519],[146.38,27.72],[146.37,25.11264504],[146.36,1.531]],[[146.42,147.0],[146.47,1.5281],[146.48,6.46299618],[146.49,6.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290993714,[[146.41,13.29313073],[146.39,17.07728519],[146.38,27.72],[146.37,25.11264504],[146.36,1.531]],[[146.42,147.0],[146.47,27.5281],[146.48,6.46299618],[146.49,6.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290994216,[[146.41,30.36846711],[146.4,34.15148433],[146.37,25.11264504],[146.36,1.531],[146.29,17.15197804]],[[146.47,33.99109618],[146.49,153.2065],[146.5,5.86],[146.52,31.69759997],[146.54,35.39340238]]]
["bitfinex","SOLUSD",1750290994401,[[146.43,6.46299618],[146.41,23.90547093],[146.4,34.15148433],[146.38,27.72],[146.37,25.11264504]],[[146.46,4.82727799],[146.47,33.99109618],[146.48,5.00002533],[146.49,153.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290994729,[[146.43,6.46299618],[146.41,23.90547093],[146.4,34.15148433],[146.38,27.72],[146.37,25.11264504]],[[146.45,9.83093831],[146.47,33.99109618],[146.48,5.00002533],[146.49,153.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290994898,[[146.44,23.9005736],[146.43,6.46299618],[146.4,34.15148433],[146.38,27.72],[146.37,25.11264504]],[[146.47,33.99109618],[146.49,153.2065],[146.5,5.86],[147.7,0.99],[162.98,0.05]]]
["bitfinex","SOLUSD",1750290995098,[[146.44,23.9005736],[146.43,6.46299618],[146.4,34.15148433],[146.38,27.72],[146.37,25.11264504]],[[146.47,33.99109618],[146.49,153.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290995099,[[146.44,23.9005736],[146.43,6.46299618],[146.4,34.15148433],[146.38,27.72],[146.37,25.11264504]],[[146.46,9.83103009],[146.47,33.99109618],[146.48,5.0001264],[146.49,153.2065],[146.5,5.86]]]
["bitfinex","SOLUSD",1750290995398,[[146.44,23.9005736],[146.43,6.46299618],[146.4,34.15148433],[146.38,27.72],[146.37,25.11264504]],[[146.45,9.83103009],[146.47,33.99109618],[146.49,153.2065],[146.5,5.86],[146.51,34.18299618]]]
["bitfinex","SOLUSD",1750290995915,[[146.44,30.36356978],[146.4,40.01148433],[146.38,53.72],[146.37,25.11264504],[146.35,78.32934744]],[[146.46,4.81966747],[146.49,153.2065],[146.52,18.64964886],[146.53,6.22275448],[146.55,8.33307041]]]
["bitfinex","SOLUSD",1750290996121,[[146.45,6.46299618],[146.44,23.9005736],[146.4,58.66113319],[146.39,6.0322],[146.38,53.72]],[[146.49,153.2065],[146.52,18.64964886],[146.53,6.22275448]]]
["bitfinex","SOLUSD",1750290996122,[[146.45,6.46299618],[146.44,23.9005736],[146.4,58.66113319],[146.39,6.0322],[146.38,53.72]],[[146.48,9.82203093],[146.49,159.66949618],[146.51,1.5679],[146.52,18.64964886],[146.53,27.72]]]
["bitfinex","SOLUSD",1750290996325,[[146.45,6.46299618],[146.44,23.9005736],[146.4,58.66113319],[146.39,6.0322],[146.38,53.72]],[[146.47,9.82203093],[146.49,159.66949618],[146.5,26.0],[146.51,1.5679],[146.52,18.64964886]]]
["bitfinex","SOLUSD",1750290996501,[[146.45,6.46299618],[146.44,23.9005736],[146.4,58.66113319],[146.39,6.0322],[146.38,53.72]],[[146.48,4.81966747],[146.49,153.46299618],[146.5,26.0],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290996700,[[146.45,6.46299618],[146.44,23.9005736],[146.4,58.66113319],[146.39,6.0322],[146.38,53.72]],[[146.47,9.82191644],[146.49,153.46299618],[146.5,26.0],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290997018,[[146.46,6.82780281],[146.45,6.46299618],[146.44,17.07183829],[146.4,58.66113319],[146.39,6.0322]],[[146.48,4.81764241],[146.49,147.0],[146.5,26.0],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290997197,[[146.46,6.82780281],[146.45,23.53254945],[146.4,58.66113319],[146.39,6.0322]],[[146.49,147.0],[146.5,26.0],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290997198,[[146.46,6.82780281],[146.45,23.53254945],[146.4,58.66113319],[146.39,6.0322],[146.37,16.46299618]],[[146.47,5.00387845],[146.49,153.46299618],[146.5,26.0],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290997398,[[146.46,6.82780281],[146.45,23.53254945],[146.4,58.66113319],[146.39,6.0322],[146.37,16.46299618]],[[146.47,5.00387704],[146.48,4.81919436],[146.49,153.46299618],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290997697,[[146.46,30.36030602],[146.44,34.14319251],[146.4,58.66113319],[146.39,6.0322],[146.37,16.46299618]],[[146.49,153.46299618],[146.51,1.5679],[146.52,24.79034886]]]
["bitfinex","SOLUSD",1750290997698,[[146.46,30.36030602],[146.44,34.14319251],[146.4,58.66113319],[146.39,6.0322],[146.37,16.46299618]],[[146.49,147.0],[146.5,32.46299618],[146.51,1.5679],[146.52,6.1407],[146.54,33.58]]]
["bitfinex","SOLUSD",1750290997905,[[146.46,30.36030602],[146.44,34.14319251],[146.4,58.66113319],[146.39,6.0322],[146.37,16.46299618]],[[146.48,5.00426352],[146.49,147.0],[146.5,32.46299618],[146.51,1.5679],[146.52,6.1407]]]
["bitfinex","SOLUSD",1750290998120,[[146.46,30.36030602],[146.44,34.14319251],[146.42,27.72],[146.41,26.0],[146.4,58.66113319]],[[146.49,147.0],[146.5,6.46299618],[146.51,1.5679],[146.52,6.1407],[146.54,5.86]]]
["bitfinex","SOLUSD",1750290998304,[[146.46,23.89730984],[146.45,6.46299618],[146.44,34.14319251],[146.42,27.72],[146.41,26.0]],[[146.48,5.00423451],[146.49,147.0],[146.5,6.46299618],[146.51,1.5679],[146.52,6.1407]]]
["bitfinex","SOLUSD",1750290998508,[[146.46,23.89730984],[146.45,6.46299618],[146.44,34.14319251],[146.42,27.72],[146.41,26.0]],[[146.49,153.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,12.6840905],[146.55,52.59240334]]]
["bitfinex","SOLUSD",1750290998706,[[146.46,23.89730984],[146.45,6.46299618],[146.44,34.14319251],[146.42,27.72],[146.41,26.0]],[[146.48,5.00423286],[146.49,153.46299618],[146.51,1.5679],[146.52,6.1407],[146.54,12.6840905]]]
["bitfinex","SOLUSD",1750290998906,[[146.46,23.89730984],[146.45,6.46299618],[146.44,34.14319251],[146.42,27.72],[146.41,26.0]],[[146.49,153.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.4040905],[146.55,24.87240334]]]
["bitfinex","SOLUSD",1750290999120,[[146.46,23.89730984],[146.45,6.46299618],[146.44,34.14319251],[146.42,27.72],[146.41,26.0]],[[146.49,153.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.4040905],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1750290999320,[[146.46,23.89730984],[146.44,6.46299618],[146.42,27.72],[146.41,26.0],[146.36,11.531]],[[146.49,153.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,6.82483153],[146.54,33.58]]]
["bitfinex","SOLUSD",1750290999513,[[146.46,6.82780281],[146.44,17.07178613],[146.43,6.46299618],[146.42,27.72],[146.36,11.531]],[[146.47,6.46299618],[146.48,4.99992299],[146.49,147.0],[146.51,34.03089618],[146.52,6.1407]]]
["bitfinex","SOLUSD",1750290999716,[[146.46,6.82780281],[146.44,17.07178613],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322]],[[146.47,6.46299618],[146.48,4.99992299],[146.49,147.0],[146.51,34.03089618],[146.52,33.8607]]]
["bitfinex","SOLUSD",1750291000317,[[146.46,6.82780281],[146.44,17.07178613],[146.42,34.18299618],[146.39,32.0322],[146.07,56.57640951]],[[146.47,6.46299618],[146.49,147.0],[146.51,34.03089618],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291000522,[[146.44,17.07178613],[146.43,6.82920166],[146.42,34.18299618],[146.39,32.0322],[146.07,56.57640951]],[[146.47,6.46299618],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291000725,[[146.44,17.07178613],[146.43,6.82920166],[146.42,34.18299618],[146.39,32.0322],[146.12,42.42697178]],[[146.47,6.46299618],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291001022,[[146.44,17.07178613],[146.43,6.82920166],[146.42,34.18299618],[146.39,32.0322],[146.12,42.42697178]],[[146.47,6.46299618],[146.48,4.99924257],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681]]]
["bitfinex","SOLUSD",1750291001209,[[146.44,17.07178613],[146.43,6.82920166],[146.42,34.18299618],[146.39,32.0322],[146.18,77.27979463]],[[146.47,6.46299618],[146.48,4.99924257],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681]]]
["bitfinex","SOLUSD",1750291001406,[[146.44,17.07178613],[146.43,13.29219784],[146.42,27.72],[146.39,32.0322],[146.18,77.27979463]],[[146.47,6.46299618],[146.48,4.99924257],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681]]]
["bitfinex","SOLUSD",1750291001726,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.28,41.85255833]],[[146.47,6.46299618],[146.48,4.99924257],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681]]]
["bitfinex","SOLUSD",1750291001923,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.31,23.92674079]],[[146.47,6.46299618],[146.48,4.99924257],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681]]]
["bitfinex","SOLUSD",1750291002328,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.31,23.92674079]],[[146.47,6.46299618],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681],[146.63,40.93554574]]]
["bitfinex","SOLUSD",1750291002623,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.31,23.92674079]],[[146.47,6.46299618],[146.48,4.99685338],[146.49,147.0],[146.51,34.03089618],[146.52,12.96573681]]]
["bitfinex","SOLUSD",1750291002817,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.31,23.92674079]],[[146.47,6.46299618],[146.48,4.99685338],[146.49,147.0],[146.51,34.03089618],[146.52,6.1407]]]
["bitfinex","SOLUSD",1750291003113,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.31,23.92674079]],[[146.47,6.46299618],[146.49,147.0],[146.51,34.03089618],[146.52,6.1407],[162.08,2.48773009]]]
["bitfinex","SOLUSD",1750291003311,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.31,3.40620279]],[[146.46,147.0],[146.47,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.68,39.48815291]]]
["bitfinex","SOLUSD",1750291003513,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.36,1.531]],[[146.46,147.0],[146.47,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.68,39.48815291]]]
["bitfinex","SOLUSD",1750291003704,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.36,11.531]],[[146.46,147.0],[146.47,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.68,39.48815291]]]
["bitfinex","SOLUSD",1750291004127,[[146.44,23.90052144],[146.43,6.46299618],[146.42,27.72],[146.39,32.0322],[146.36,11.531]],[[146.46,147.0],[146.47,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.6,46.60627236]]]
["bitfinex","SOLUSD",1750291005005,[[146.44,30.36351762],[146.42,27.72],[146.39,32.0322],[146.36,11.531],[127.88,0.1]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291005327,[[146.44,23.90052144],[146.43,6.46299618],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531]],[[146.46,147.0],[146.48,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1750291005500,[[146.44,23.90052144],[146.43,6.46299618],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531]],[[146.46,147.0],[146.51,34.03089618],[146.52,6.1407],[146.55,24.87240334],[146.56,32.55741913]]]
["bitfinex","SOLUSD",1750291005705,[[146.44,23.90052144],[146.43,6.46299618],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531]],[[146.46,147.0],[146.48,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1750291007114,[[146.44,30.36351762],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531],[146.31,3.40620279]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1750291007299,[[146.44,30.36351762],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531],[146.32,20.520538]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1750291009207,[[146.44,30.36351762],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531],[146.32,20.520538]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,6.82475086]]]
["bitfinex","SOLUSD",1750291009408,[[146.44,30.36351762],[146.4,86.36113319],[146.39,32.0322],[146.36,11.531],[146.32,20.520538]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,34.52475086]]]
["bitfinex","SOLUSD",1750291011003,[[146.45,6.46299618],[146.44,23.90052144],[146.4,86.36113319],[146.39,32.0322],[146.37,16.46299618]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291013941,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291014640,[[146.45,6.82826903],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291014809,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291015539,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291015718,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291016466,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,12.68415914]]]
["bitfinex","SOLUSD",1750291016629,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291017121,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914],[146.57,233.0]]]
["bitfinex","SOLUSD",1750291017322,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291021148,[[146.45,6.82826903],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750291021341,[[146.45,13.29126521],[146.44,17.07178613],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291021542,[[146.45,6.82826903],[146.44,23.53478231],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,40.38415914]]]
["bitfinex","SOLUSD",1750291022628,[[146.45,6.46299618],[146.42,23.90383826],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,33.56]]]
["bitfinex","SOLUSD",1750291022828,[[146.44,6.46299618],[146.42,23.90383826],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,33.56]]]
["bitfinex","SOLUSD",1750291023450,[[146.44,6.46299618],[146.42,23.90383826],[146.41,1.5145],[146.4,86.36113319],[146.39,32.0322]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291023838,[[146.45,6.82826903],[146.44,6.46299618],[146.42,17.07417019],[146.41,1.5145],[146.4,86.36113319]],[[146.46,147.0],[146.48,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,34.5245583]]]
["bitfinex","SOLUSD",1750291024037,[[146.45,6.82826903],[146.44,6.46299618],[146.42,17.07417019],[146.41,1.5145],[146.4,86.36113319]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,34.5245583]]]
["bitfinex","SOLUSD",1750291024347,[[146.45,6.82826903],[146.44,6.46299618],[146.42,17.07417019],[146.41,1.5145],[146.4,86.36113319]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291024578,[[146.45,6.82826903],[146.43,6.46299618],[146.42,17.07417019],[146.4,86.36113319],[146.37,17.99869618]],[[146.46,147.0],[146.48,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.53,34.52476635]]]
["bitfinex","SOLUSD",1750291025131,[[146.45,6.82826903],[146.43,6.46299618],[146.42,17.07417019],[146.4,86.36113319],[146.37,7.99869618]],[[146.46,147.0],[146.48,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.53,34.52476635]]]
["bitfinex","SOLUSD",1750291025340,[[146.45,6.82826903],[146.43,6.46299618],[146.42,17.07417019],[146.4,86.36113319],[146.37,17.99869618]],[[146.46,147.0],[146.48,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.53,34.52476635]]]
["bitfinex","SOLUSD",1750291026043,[[146.44,6.46299618],[146.42,17.07417019],[146.41,40.98080731],[146.4,86.36113319],[146.37,17.99869618]],[[146.46,147.0],[146.48,6.46299618],[146.51,34.03089618],[146.52,6.1407],[146.53,34.52476635]]]
["bitfinex","SOLUSD",1750291026251,[[146.44,6.46299618],[146.42,17.07417019],[146.41,40.98080731],[146.4,86.36113319],[146.37,17.99869618]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291026645,[[146.45,6.46299618],[146.42,17.07417019],[146.41,40.98080731],[146.4,86.36113319],[146.37,17.99869618]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291027556,[[146.45,6.46299618],[146.42,17.07417019],[146.41,40.98080731],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.53,27.7]]]
["bitfinex","SOLUSD",1750291027733,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.5,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.55,31.33343949]]]
["bitfinex","SOLUSD",1750291027938,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.5,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,27.7]]]
["bitfinex","SOLUSD",1750291028444,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,6.82424799]]]
["bitfinex","SOLUSD",1750291028649,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,27.7]]]
["bitfinex","SOLUSD",1750291029154,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.55,25.47345942]]]
["bitfinex","SOLUSD",1750291029344,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,27.7]]]
["bitfinex","SOLUSD",1750291029938,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[162.0,1.0]]]
["bitfinex","SOLUSD",1750291030263,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.49,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,27.7]]]
["bitfinex","SOLUSD",1750291030757,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.5,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,27.7]]]
["bitfinex","SOLUSD",1750291031571,[[146.45,13.29126521],[146.42,17.07417019],[146.41,34.15067276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.51,27.5679],[146.52,6.1407],[146.54,27.7],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291031752,[[146.45,13.29126521],[146.42,17.07417019],[146.41,35.78007276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.5,6.46299618],[146.51,27.5679],[146.52,6.1407],[146.54,27.7]]]
["bitfinex","SOLUSD",1750291031950,[[146.45,13.29126521],[146.42,17.07417019],[146.41,35.78007276],[146.4,86.36113319],[146.38,10.0]],[[146.46,147.0],[146.51,34.03089618],[146.52,6.1407],[146.55,52.20964886],[146.56,5.49948614]]]
["bitfinex","SOLUSD",1750291032173,[[146.45,13.29126521],[146.42,17.07417019],[146.41,35.78007276],[146.4,86.36113319],[146.39,40.53537108]],[[146.46,147.0],[146.51,34.03089618],[146.52,6.1407],[146.55,52.18964886],[146.56,5.49948614]]]
["bitfinex","SOLUSD",1750291032460,[[146.45,31.94091407],[146.44,6.46299618],[146.42,43.07417019],[146.41,35.78007276],[146.4,96.36113319]],[[146.46,147.0],[146.51,1.5679],[146.52,6.1407],[146.55,5.86],[146.58,13.04514529]]]
["bitfinex","SOLUSD",1750291032668,[[146.46,18.64964886],[146.45,64.50328295],[146.44,34.14299618],[146.42,26.0],[146.41,45.78007276]],[[146.51,148.5679],[146.52,6.1407],[146.53,6.46299618],[146.55,5.86],[146.56,27.68]]]
["bitfinex","SOLUSD",1750291032973,[[146.49,6.46299618],[146.46,18.64964886],[146.45,58.04028677],[146.44,34.14299618],[146.42,26.0]],[[146.5,5.01388554],[146.51,148.5679],[146.52,6.1407],[146.53,6.46299618],[146.54,26.0]]]
["bitfinex","SOLUSD",1750291033353,[[146.49,6.46299618],[146.46,18.64964886],[146.45,58.04028677],[146.44,34.14299618],[146.42,26.0]],[[146.51,148.5679],[146.52,6.1407],[146.53,6.46299618],[146.54,26.0],[146.66,78.37265323]]]
["bitfinex","SOLUSD",1750291033868,[[146.5,6.82593856],[146.49,6.46299618],[146.48,17.06678121],[146.46,18.64964886],[146.45,39.48640781]],[[146.51,148.5679],[146.52,6.1407],[146.53,6.46299618],[146.54,26.0],[146.59,5.57636048]]]
["bitfinex","SOLUSD",1750291034042,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,39.48640781],[146.17,42.42697178]],[[146.51,153.58158862],[146.52,12.60369618],[146.54,26.0],[146.59,5.57636048],[162.6,2.48773009]]]
["bitfinex","SOLUSD",1750291034243,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,39.48640781],[146.17,42.42697178]],[[146.51,153.58158862],[146.52,12.60369618],[146.54,26.0],[146.59,5.57636048],[146.66,95.03879405]]]
["bitfinex","SOLUSD",1750291034444,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,34.14134516],[146.24,98.07930256]],[[146.51,153.58158862],[146.52,12.60369618],[146.54,26.0],[146.59,5.57636048],[146.66,95.03879405]]]
["bitfinex","SOLUSD",1750291034653,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,34.14134516],[146.24,98.07930256]],[[146.51,153.58158862],[146.52,12.60369618],[146.54,26.0],[146.57,34.50269536],[146.58,31.33539952]]]
["bitfinex","SOLUSD",1750291035064,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,34.14134516],[146.24,98.07930256]],[[146.51,148.5679],[146.52,12.60369618],[146.54,26.0],[146.57,34.50269536],[146.58,31.33539952]]]
["bitfinex","SOLUSD",1750291035242,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,34.14134516],[146.29,41.73121689]],[[146.51,148.5679],[146.52,12.60369618],[146.54,26.0],[146.57,34.50269536],[146.58,31.33539952]]]
["bitfinex","SOLUSD",1750291035642,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,34.14134516],[146.29,41.73121689]],[[146.51,148.5679],[146.52,12.60369618],[146.54,26.0],[146.57,27.68],[146.58,38.15783643]]]
["bitfinex","SOLUSD",1750291035837,[[146.5,6.82593856],[146.48,23.52977739],[146.46,18.64964886],[146.45,39.59326523],[146.29,41.73121689]],[[146.51,148.5679],[146.52,12.60369618],[146.54,26.0],[146.57,27.68],[146.58,38.15783643]]]
["bitfinex","SOLUSD",1750291036063,[[146.49,6.82640453],[146.48,23.52977739],[146.46,18.64964886],[146.45,39.59326523],[146.29,41.73121689]],[[146.51,153.58877807],[146.52,12.60369618],[146.54,26.0],[146.57,27.68],[146.58,38.15783643]]]
["bitfinex","SOLUSD",1750291036238,[[146.49,6.82640453],[146.48,23.52977739],[146.46,18.64964886],[146.45,39.59326523],[146.3,65.49348589]],[[146.51,148.5679],[146.52,12.60369618],[146.54,26.0],[146.57,27.68],[146.58,38.15783643]]]
["bitfinex","SOLUSD",1750291036442,[[146.49,13.28940071],[146.48,23.52977739],[146.46,18.64964886],[146.45,39.59326523],[146.3,65.49348589]],[[146.51,148.5679],[146.52,12.60369618],[146.54,26.0],[146.57,27.68],[146.58,38.15783643]]]
["bitfinex","SOLUSD",1750291036443,[[146.49,13.28940071],[146.48,17.06678121],[146.46,18.64964886],[146.45,39.59326523],[146.3,65.49348589]],[[146.51,148.5679],[146.52,6.1407],[146.53,6.46299618],[146.54,26.0],[146.57,27.68]]]
["bitfinex","SOLUSD",1750291036668,[[146.5,6.46299618],[146.49,6.82640453],[146.48,17.06678121],[146.46,24.50964886],[146.45,65.59326523]],[[146.51,147.0],[146.55,1.6119],[146.56,6.1524],[146.58,18.64964886],[146.59,6.22275448]]]
["bitfinex","SOLUSD",1750291036870,[[146.5,6.46299618],[146.49,6.82640453],[146.48,17.06678121],[146.46,26.17384886],[146.45,74.09643631]],[[146.51,147.0],[146.55,1.6119],[146.56,32.1524],[146.57,6.46299618],[146.59,27.68]]]
["bitfinex","SOLUSD",1750291037376,[[146.5,25.11264504],[146.49,58.02443852],[146.48,27.68],[146.46,7.5242],[146.45,74.09643631]],[[146.57,147.0],[146.6,5.86],[146.61,6.22275448],[146.62,30.89693143],[146.63,8.33307041]]]
["bitfinex","SOLUSD",1750291037666,[[146.53,6.46299618],[146.5,18.64964886],[146.49,58.02443852],[146.48,27.68],[146.46,7.5242]],[[146.56,5.01531198],[146.57,147.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124]]]
["bitfinex","SOLUSD",1750291037871,[[146.53,6.46299618],[146.5,18.64964886],[146.49,58.02443852],[146.48,27.68],[146.46,7.5242]],[[146.55,5.01531198],[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124]]]
["bitfinex","SOLUSD",1750291038073,[[146.53,6.46299618],[146.5,18.64964886],[146.49,58.02443852],[146.48,27.68],[146.46,7.5242]],[[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124],[146.79,520.02408213]]]
["bitfinex","SOLUSD",1750291038249,[[146.54,6.82407533],[146.53,23.523344],[146.5,18.64964886],[146.49,34.13202266],[146.48,53.68]],[[146.56,5.01478839],[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124]]]
["bitfinex","SOLUSD",1750291038455,[[146.54,6.82407533],[146.53,23.523344],[146.5,18.64964886],[146.49,34.13202266],[146.48,53.68]],[[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124],[146.61,27.68]]]
["bitfinex","SOLUSD",1750291038661,[[146.54,6.82407533],[146.53,23.523344],[146.5,18.64964886],[146.49,34.13202266],[146.48,53.68]],[[146.56,5.01495133],[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124]]]
["bitfinex","SOLUSD",1750291038986,[[146.54,23.88426367],[146.53,6.46299618],[146.5,18.64964886],[146.49,34.13202266],[146.48,53.68]],[[146.55,5.01675949],[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124]]]
["bitfinex","SOLUSD",1750291039261,[[146.54,23.88426367],[146.53,6.46299618],[146.52,3.46896036],[146.5,18.64964886],[146.49,34.13202266]],[[146.55,5.01675949],[146.57,173.0],[146.58,6.46299618],[146.59,1.6119],[146.6,12.0124]]]
["bitfinex","SOLUSD",1750291039473,[[146.54,23.88426367],[146.53,6.46299618],[146.52,3.46896036],[146.5,18.64964886],[146.49,34.13202266]],[[146.55,5.01675949],[146.57,179.46299618],[146.59,1.6119],[146.6,12.0124],[146.74,34.075948]]]
["bitfinex","SOLUSD",1750291039844,[[146.54,23.88426367],[146.53,6.46299618],[146.52,3.46896036],[146.5,18.64964886],[146.49,34.13202266]],[[146.55,5.01675949],[146.57,179.46299618],[146.59,1.6119],[146.6,12.0124],[146.61,6.82084746]]]
["bitfinex","SOLUSD",1750291040060,[[146.54,23.88426367],[146.53,6.46299618],[146.52,3.46896036],[146.5,18.64964886],[146.49,34.13202266]],[[146.57,179.46299618],[146.59,1.6119],[146.6,12.0124],[146.61,34.50084746],[146.62,24.07636154]]]
["bitfinex","SOLUSD",1750291041770,[[146.54,23.88426367],[146.53,6.46299618],[146.52,3.46896036],[146.5,18.64964886],[146.49,34.13202266]],[[146.56,147.0],[146.57,32.46299618],[146.59,1.6119],[146.6,12.0124],[146.61,34.50084746]]]
["bitfinex","SOLUSD",1750291042068,[[146.54,17.06018834],[146.53,6.82454104],[146.52,9.93195654],[146.5,18.64964886],[146.49,34.13202266]],[[146.56,153.46299618],[146.57,26.0],[146.59,1.6119],[146.6,12.0124],[146.61,34.50084746]]]
["bitfinex","SOLUSD",1750291042967,[[146.54,17.06018834],[146.53,6.82454104],[146.52,9.93195654],[146.5,18.64964886],[146.49,34.13202266]],[[146.56,147.0],[146.57,26.0],[146.59,1.6119],[146.6,12.0124],[146.61,34.50084746]]]
["bitfinex","SOLUSD",1750291043147,[[146.54,17.06018834],[146.53,6.82454104],[146.52,9.93195654],[146.5,18.64964886],[146.49,34.13202266]],[[146.56,153.46299618],[146.57,26.0],[146.59,1.6119],[146.6,12.0124],[146.61,34.50084746]]]
["bitfinex","SOLUSD",1750291043347,[[146.54,17.06018834],[146.53,6.82454104],[146.52,9.93195654],[146.5,18.64964886],[146.49,34.13202266]],[[146.56,153.46299618],[146.57,26.0],[146.59,1.6119],[146.6,39.6924],[146.61,6.82084746]]]
["bitfinex","SOLUSD",1750291043549,[[146.53,6.82454104],[146.52,17.062456],[146.49,34.13202266]],[[146.56,153.46299618],[146.57,26.0],[146.59,1.6119],[146.6,39.6924]]]
["bitfinex","SOLUSD",1750291043550,[[146.53,6.82454104],[146.52,17.062456],[146.51,6.46299618],[146.49,34.13202266],[146.45,39.59326523]],[[146.55,6.46299618],[146.56,147.0],[146.57,26.0],[146.58,6.46299618],[146.59,1.6119]]]
["bitfinex","SOLUSD",1750291043859,[[146.53,6.82454104],[146.52,17.062456],[146.51,3.37274939],[146.5,6.46299618],[146.49,34.13202266]],[[146.54,6.46299618],[146.56,147.0],[146.57,26.0],[146.58,6.46299618],[146.59,1.6119]]]
["bitfinex","SOLUSD",1750291044559,[[146.53,6.82454104],[146.52,17.062456],[146.51,9.83574557],[146.49,34.13202266],[146.44,22.91629618]],[[146.55,6.46299618],[146.56,147.0],[146.57,26.0],[146.59,1.6119],[146.65,55.82606659]]]
["bitfinex","SOLUSD",1750291044759,[[146.52,30.350459],[146.51,3.37274939],[146.49,34.13202266],[146.44,22.91629618],[146.32,59.5254597]],[[146.56,147.0],[146.57,26.0],[146.59,1.6119],[146.6,33.8324],[146.61,12.68100974]]]
["bitfinex","SOLUSD",1750291044970,[[146.52,30.350459],[146.51,3.37274939],[146.49,34.13202266],[146.44,22.91629618],[146.32,59.5254597]],[[146.56,153.46299618],[146.57,26.0],[146.59,1.6119],[146.6,33.8324],[146.61,12.68100974]]]
["bitfinex","SOLUSD",1750291045274,[[146.52,23.88746282],[146.51,9.83574557],[146.49,34.13202266],[146.44,22.91629618],[146.32,59.5254597]],[[146.55,6.46299618],[146.56,147.0],[146.57,26.0],[146.59,1.6119],[146.6,33.8324]]]
["bitfinex","SOLUSD",1750291045658,[[146.52,23.88746282],[146.51,9.83574557],[146.49,34.13202266],[146.44,22.91629618],[146.32,59.5254597]],[[146.55,6.46299618],[146.56,147.0],[146.57,26.0],[146.59,1.6119],[146.6,6.1524]]]
["bitfinex","SOLUSD",1750291045864,[[146.52,23.88746282],[146.51,9.83574557],[146.49,34.13202266],[146.44,22.91629618],[146.32,59.5254597]],[[146.55,6.46299618],[146.56,147.0],[146.57,26.0],[146.58,6.46299618],[146.59,1.6119]]]
["bitfinex","SOLUSD",1750291046053,[[146.52,23.88746282],[146.51,9.83574557],[146.49,34.13202266],[146.44,22.91629618],[146.32,38.31197381]],[[146.55,6.46299618],[146.56,147.0],[146.57,26.0],[146.58,6.46299618],[146.59,1.6119]]]
["bitfinex","SOLUSD",1750291046367,[[146.52,6.82500682],[146.5,17.06470163],[146.48,6.46299618],[146.46,35.2042],[146.44,12.91629618]],[[146.53,6.46299618],[146.55,11.15341324],[146.56,147.0],[146.57,26.0],[146.58,13.28548557]]]
["bitfinex","SOLUSD",1750291046588,[[146.52,6.82500682],[146.5,17.06470163],[146.49,6.46299618],[146.46,61.2042],[146.44,12.91629618]],[[146.53,6.46299618],[146.54,1.5504],[146.55,11.15341324],[146.57,26.0],[146.58,13.28548557]]]
["bitfinex","SOLUSD",1750291046754,[[146.5,23.89064019],[146.49,6.46299618],[146.46,61.2042],[146.44,12.91629618],[146.34,20.512119]],[[146.53,6.46299618],[146.54,1.5504],[146.55,6.1523],[146.57,26.0],[146.58,13.28548557]]]
["bitfinex","SOLUSD",1750291047073,[[146.5,23.89064019],[146.49,6.46299618],[146.46,61.2042],[146.44,12.91629618],[146.34,20.512119]],[[146.53,6.46299618],[146.54,1.5504],[146.55,6.1523],[146.56,5.00138898],[146.57,26.0]]]
["bitfinex","SOLUSD",1750291047277,[[146.5,23.89064019],[146.49,6.46299618],[146.46,61.2042],[146.44,12.91629618],[146.34,20.512119]],[[146.53,6.46299618],[146.54,1.5504],[146.55,11.15368898],[146.57,26.0],[146.61,12.08275448]]]
["bitfinex","SOLUSD",1750291047578,[[146.5,23.89064019],[146.49,9.93707407],[146.46,61.2042],[146.44,12.91629618],[146.34,20.512119]],[[146.53,6.46299618],[146.54,1.5504],[146.55,6.1523],[146.57,26.0],[146.61,5.86]]]
["bitfinex","SOLUSD",1750291047787,[[146.5,30.35363637],[146.49,3.47407789],[146.48,34.13327444],[146.46,61.2042],[146.44,12.91629618]],[[146.54,1.5504],[146.55,6.1523],[146.57,26.0],[146.58,6.46299618],[146.59,53.15160636]]]
["bitfinex","SOLUSD",1750291047970,[[146.5,30.35363637],[146.49,3.47407789],[146.48,34.13327444],[146.46,61.2042],[146.44,12.91629618]],[[146.54,8.01339618],[146.55,6.1523],[146.57,26.0],[146.58,6.46299618],[146.59,46.32964886]]]
["bitfinex","SOLUSD",1750291048159,[[146.5,30.35363637],[146.49,3.47407789],[146.48,34.13327444],[146.46,61.2042],[146.44,12.91629618]],[[146.54,1.5504],[146.55,6.1523],[146.56,5.00145277],[146.57,26.0],[146.59,46.32964886]]]
["bitfinex","SOLUSD",1750291048484,[[146.51,6.46299618],[146.5,23.89064019],[146.49,3.47407789],[146.48,34.13327444],[146.46,61.2042]],[[146.54,1.5504],[146.55,12.61529618],[146.56,5.00145277],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291049375,[[146.52,6.82500682],[146.51,6.46299618],[146.5,17.06470163],[146.49,3.47407789],[146.48,34.13327444]],[[146.54,1.5504],[146.55,12.61529618],[146.56,5.00145277],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291049759,[[146.52,6.82500682],[146.51,6.46299618],[146.5,17.06470163],[146.49,3.47407789],[146.48,34.13327444]],[[146.54,1.5504],[146.55,12.61529618],[146.57,26.0],[146.58,6.46299618],[146.62,17.05197358]]]
["bitfinex","SOLUSD",1750291049969,[[146.52,6.82500682],[146.51,6.46299618],[146.5,17.06470163],[146.49,3.47407789],[146.48,34.13327444]],[[146.54,1.5504],[146.55,12.61529618],[146.56,5.00146306],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291050167,[[146.52,6.82500682],[146.5,23.52769781],[146.49,3.47407789],[146.48,34.13327444],[146.46,33.5242]],[[146.54,8.01339618],[146.55,6.1523],[146.56,5.00146306],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291050376,[[146.52,6.82500682],[146.5,23.52769781],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.56,5.00146306],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291050777,[[146.52,6.82500682],[146.5,23.52769781],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.57,26.0],[146.58,6.46299618],[146.64,17.46006896]]]
["bitfinex","SOLUSD",1750291051074,[[146.52,6.82500682],[146.5,23.52769781],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.56,5.00254919],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291053281,[[146.51,23.88915431],[146.5,6.46299618],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.56,5.00254919],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291055671,[[146.51,23.88915431],[146.5,6.46299618],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.57,26.0],[146.58,6.46299618],[163.18,0.35329267]]]
["bitfinex","SOLUSD",1750291055884,[[146.51,17.06368165],[146.5,6.82593856],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.56,5.00296195],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291056066,[[146.51,17.06368165],[146.5,13.28893474],[146.49,3.47407789],[146.48,34.13327444],[146.47,46.32964886]],[[146.54,8.01339618],[146.55,6.1523],[146.56,5.00296195],[146.57,26.0],[146.58,6.46299618]]]
["bitfinex","SOLUSD",1750291056269,[[146.51,17.06368165],[146.5,6.82593856],[146.49,3.47407789],[146.48,34.13327444],[146.47,18.64964886]],[[146.52,6.46299618],[146.54,1.5504],[146.55,6.1523],[146.56,5.00296195],[146.57,26.0]]]
["bitfinex","SOLUSD",1750291056460,[[146.5,6.82593856],[146.49,17.06585087],[146.46,6.46299618],[146.44,12.2933],[146.42,1.6016]],[[146.51,147.0],[146.52,6.46299618],[146.54,32.55336195],[146.55,6.1523],[146.58,10.02212044]]]
["bitfinex","SOLUSD",1750291056665,[[146.5,6.82593856],[146.49,17.06585087],[146.46,6.46299618],[146.44,33.52],[146.43,18.64964886]],[[146.51,153.46299618],[146.54,27.5504],[146.55,6.1523],[146.58,10.02212044],[146.6,16.22275448]]]
["bitfinex","SOLUSD",1750291056959,[[146.5,6.82593856],[146.49,17.06585087],[146.46,6.46299618],[146.44,5.84],[146.43,77.74429776]],[[146.51,153.46299618],[146.54,27.5504],[146.55,6.1523],[146.58,10.02212044],[146.6,16.22275448]]]
["bitfinex","SOLUSD",1750291057168,[[146.5,6.82593856],[146.49,17.06585087],[146.46,6.46299618],[146.44,5.84],[146.43,51.74429776]],[[146.51,153.46299618],[146.54,27.5504],[146.55,6.1523],[146.58,10.02212044],[146.6,16.22275448]]]
["bitfinex","SOLUSD",1750291057370,[[146.5,6.82593856],[146.49,17.06585087],[146.46,6.46299618],[146.44,5.84],[146.43,77.74429776]],[[146.51,153.46299618],[146.54,27.5504],[146.55,6.1523],[146.58,10.02212044],[146.59,52.55240334]]]
["bitfinex","SOLUSD",1750291057661,[[146.47,23.89567828],[146.46,6.46299618],[146.44,5.84],[146.43,77.74429776],[146.28,292.32421371]],[[146.51,153.46299618],[146.54,27.5504],[146.55,6.1523],[146.56,6.82325919],[146.58,10.02212044]]]
["bitfinex","SOLUSD",1750291057869,[[146.47,30.35867446],[146.44,5.84],[146.43,77.74429776],[146.28,292.32421371],[146.26,68.36681719]],[[146.5,147.0],[146.51,6.46299618],[146.54,27.5504],[146.55,6.1523],[146.56,6.82325919]]]
["bitfinex","SOLUSD",1750291058786,[[146.46,6.46299618],[146.45,58.04028677],[146.44,5.84],[146.43,72.32964886],[146.4,6.0441]],[[146.5,147.0],[146.51,6.46299618],[146.54,27.5504],[146.55,6.1523],[146.56,6.82325919]]]
["bitfinex","SOLUSD",1750291058986,[[146.45,33.7027062],[146.44,5.84],[146.43,44.64964886],[146.4,6.0441],[146.38,44.157262]],[[146.5,147.0],[146.54,27.5504],[146.55,6.1523],[146.56,6.82325919]]]
["bitfinex","SOLUSD",1750291058987,[[146.45,33.7027062],[146.44,5.84],[146.43,44.64964886],[146.4,6.0441],[146.38,44.157262]],[[146.49,6.46299618],[146.5,147.0],[146.53,6.82456901],[146.54,27.5504],[146.55,6.1523]]]
["bitfinex","SOLUSD",1750291059190,[[146.45,33.7027062],[146.44,5.84],[146.43,44.64964886],[146.4,6.0441],[146.38,44.157262]],[[146.49,6.46299618],[146.5,147.0],[146.54,27.5504],[146.55,6.1523]]]
["bitfinex","SOLUSD",1750291059191,[[146.45,27.23971002],[146.44,12.30299618],[146.43,18.64964886],[146.42,29.2816],[146.41,60.15067276]],[[146.49,6.46299618],[146.5,147.0],[146.51,26.0],[146.54,1.5504],[146.55,18.81608195]]]
["bitfinex","SOLUSD",1750291059389,[[146.47,6.46299618],[146.45,27.23971002],[146.44,5.84],[146.43,18.64964886],[146.42,29.2816]],[[146.5,147.0],[146.51,26.0],[146.54,1.5504],[146.55,11.9923],[146.56,53.15305109]]]
["bitfinex","SOLUSD",1750291059690,[[146.47,6.46299618],[146.45,27.23971002],[146.44,5.84],[146.43,18.64964886],[146.42,29.2816]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,11.9923],[146.56,53.15305109]]]
["bitfinex","SOLUSD",1750291060266,[[146.47,6.46299618],[146.45,27.23971002],[146.43,52.16964886],[146.42,1.6016],[146.23,237.2]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,11.9923],[146.56,53.15305109]]]
["bitfinex","SOLUSD",1750291060490,[[146.48,6.82687056],[146.47,23.53094526],[146.45,37.48211357],[146.43,52.16964886],[146.42,1.6016]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,11.9923],[146.56,53.15305109]]]
["bitfinex","SOLUSD",1750291061390,[[146.48,6.82687056],[146.47,17.06794908],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291061566,[[146.48,6.82687056],[146.47,17.06794908],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886]],[[146.5,153.46299618],[146.51,26.0],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291063393,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886],[128.0,42.84590909]],[[146.5,147.0],[146.51,26.0],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291063599,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886],[146.39,10.0]],[[146.5,147.0],[146.51,26.0],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291063600,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886],[146.39,10.0]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291066677,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,24.48964886],[146.39,10.0]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291066876,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886],[146.39,10.0]],[[146.5,147.0],[146.51,32.46299618],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291067288,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886],[146.39,10.0]],[[146.5,153.46299618],[146.51,26.0],[146.54,1.5504],[146.55,18.81602942],[146.56,46.32964886]]]
["bitfinex","SOLUSD",1750291068377,[[146.47,23.89528573],[146.46,6.46299618],[146.45,37.48211357],[146.43,52.16964886],[146.39,10.0]],[[146.49,147.0],[146.5,6.46299618],[146.51,26.0],[146.54,1.5504],[146.55,18.81602942]]]
["bitfinex","SOLUSD",1750291070500,[[146.47,6.82733665],[146.45,3.34076841],[146.44,17.07085821],[146.43,52.16964886],[146.41,60.15067276]],[[146.48,6.46299618],[146.49,147.0],[146.51,26.0],[146.54,1.5504],[146.55,11.9923]]]
["bitfinex","SOLUSD",1750291070697,[[146.47,6.82733665],[146.44,17.07085821],[146.43,52.16964886],[146.41,60.15067276]],[[146.48,6.46299618],[146.49,147.0],[146.51,26.0],[146.54,1.5504],[146.55,11.9923]]]
["bitfinex","SOLUSD",1750291070698,[[146.47,6.82733665],[146.44,17.07085821],[146.43,12.30299618],[146.42,27.68],[146.41,34.15067276]],[[146.48,6.46299618],[146.49,148.545],[146.5,6.1941],[146.51,32.46299618],[146.53,6.82470795]]]
["bitfinex","SOLUSD",1750291071000,[[146.47,6.82733665],[146.44,23.53385439],[146.43,5.84],[146.42,27.68],[146.41,34.15067276]],[[146.48,6.46299618],[146.49,148.545],[146.5,6.1941],[146.51,26.0],[146.53,6.82470795]]]
["bitfinex","SOLUSD",1750291071383,[[146.47,6.82733665],[146.44,23.53385439],[146.43,5.84],[146.41,61.83067276],[128.21,12.3380384]],[[146.48,6.46299618],[146.49,148.545],[146.5,6.1941],[146.51,26.0],[146.53,6.82470795]]]
["bitfinex","SOLUSD",1750291071699,[[146.45,23.89894161],[146.44,6.46299618],[146.43,5.84],[146.41,61.83067276],[146.26,68.36681719]],[[146.48,6.46299618],[146.49,148.545],[146.5,6.1941],[146.51,26.0],[146.53,6.82470795]]]
["bitfinex","SOLUSD",1750291072203,[[146.45,30.36193779],[146.43,5.84],[146.41,61.83067276],[146.26,68.36681719],[146.06,25.92413166]],[[146.49,155.00799618],[146.5,6.1941],[146.51,26.0],[146.54,34.50428638],[146.57,17.05771972]]]
["bitfinex","SOLUSD",1750291072403,[[146.46,6.46299618],[146.45,23.89894161],[146.44,34.14268526],[146.43,5.84],[146.41,61.83067276]],[[146.49,148.545],[146.5,6.1941],[146.51,32.46299618],[146.54,27.68],[146.55,12.66378957]]]
["bitfinex","SOLUSD",1750291072581,[[146.46,6.46299618],[146.45,23.89894161],[146.44,34.14268526],[146.43,5.84],[146.41,61.83067276]],[[146.49,148.545],[146.5,6.1941],[146.51,32.46299618],[146.55,40.34378957],[146.69,34.08588981]]]
["bitfinex","SOLUSD",1750291073594,[[146.47,6.82733665],[146.46,6.46299618],[146.45,20.55140426],[146.44,34.14268526],[146.43,5.84]],[[146.49,148.545],[146.5,6.1941],[146.51,32.46299618],[146.55,40.34378957],[146.69,34.08588981]]]
["bitfinex","SOLUSD",1750291075304,[[146.47,6.46299618],[146.46,23.89730984],[146.45,3.48073168],[146.44,34.14268526],[146.43,5.84]],[[146.49,147.0],[146.51,32.46299618],[146.53,1.6646],[146.55,40.34378957],[146.69,34.08588981]]]
["bitfinex","SOLUSD",1750291075487,[[146.47,6.46299618],[146.46,23.89730984],[146.45,3.48073168],[146.44,34.14268526],[146.43,5.84]],[[146.49,147.0],[146.51,32.46299618],[146.53,1.6646],[146.54,6.298],[146.55,40.34378957]]]
["bitfinex","SOLUSD",1750291076603,[[146.48,6.82687056],[146.46,23.53250321],[146.45,3.48073168],[146.44,34.14268526],[146.43,5.84]],[[146.49,147.0],[146.51,32.46299618],[146.53,1.6646],[146.54,6.298],[146.55,40.34378957]]]
["bitfinex","SOLUSD",1750291077713,[[146.47,6.82733665],[146.46,23.53250321],[146.45,3.48073168],[146.44,34.14268526],[146.43,5.84]],[[146.49,147.0],[146.51,26.0],[146.53,1.6646],[146.54,6.298],[146.55,40.34378957]]]
["bitfinex","SOLUSD",1750291078007,[[146.47,6.82733665],[146.46,23.53250321],[146.45,3.48073168],[146.44,34.14268526],[146.43,5.84]],[[146.49,147.0],[146.51,32.46299618],[146.53,1.6646],[146.54,6.298],[146.55,12.66378957]]]
["bitfinex","SOLUSD",1750291080987,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,68.28568144],[146.43,24.48964886]],[[146.49,147.0],[146.51,26.0],[146.52,6.46299618],[146.53,1.6646],[146.54,6.298]]]
["bitfinex","SOLUSD",1750291081181,[[146.48,6.46299618],[146.47,6.82733665],[146.46,17.06950703],[146.45,3.48073168],[146.44,94.28568144]],[[146.49,147.0],[146.53,1.6646],[146.54,32.298],[146.57,12.06275448],[146.58,13.28554118]]]
["bitfinex","SOLUSD",1750291081387,[[146.48,6.46299618],[146.47,6.82733665],[146.46,17.06950703],[146.45,3.48073168],[146.44,94.28568144]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,33.52]]]
["bitfinex","SOLUSD",1750291081910,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,94.28568144],[146.26,214.96681719]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,33.52]]]
["bitfinex","SOLUSD",1750291082280,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,94.28568144],[146.41,34.15067276]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291082506,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,34.15067276]],[[146.49,147.0],[146.51,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291083106,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,44.15067276]],[[146.49,147.0],[146.51,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291083423,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,34.15067276]],[[146.49,147.0],[146.51,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291083585,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,44.15067276]],[[146.49,147.0],[146.51,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291084992,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,44.15067276]],[[146.49,147.0],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699],[147.1,44.28]]]
["bitfinex","SOLUSD",1750291085315,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,44.15067276]],[[146.49,147.0],[146.51,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291087314,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,44.15067276]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291087917,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,34.15067276]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291088118,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,87.82268526],[146.41,44.15067276]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291088699,[[146.47,13.29033283],[146.46,17.06950703],[146.45,3.48073168],[146.44,94.28568144],[146.41,44.15067276]],[[146.49,147.0],[146.52,6.46299618],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291088896,[[146.47,4.13751483],[146.46,23.89730984],[146.45,3.48073168],[146.44,104.37274458],[146.41,44.15067276]],[[146.49,147.0],[146.52,4.13751483],[146.53,1.6646],[146.54,32.298],[146.57,40.34301699]]]
["bitfinex","SOLUSD",1750291089097,[[146.48,48.78716369],[146.47,29.2558],[146.46,108.43553796],[146.45,3.48073168],[146.44,50.69274458]],[[146.59,7.77645448],[146.6,6.2041],[146.62,155.33307041],[146.64,35.79967457],[146.67,85.31]]]
["bitfinex","SOLUSD",1750291089299,[[146.5,18.64964886],[146.49,24.48964886],[146.48,26.0],[146.47,29.2558],[146.46,117.26452358]],[[146.58,5.01368778],[146.59,1.5537],[146.6,6.2041],[146.61,5.01420708],[146.62,160.04336817]]]
["bitfinex","SOLUSD",1750291089506,[[146.53,4.13751483],[146.5,46.30964886],[146.49,5.84],[146.48,26.0],[146.47,1.5958]],[[146.57,9.15092513],[146.59,1.5537],[146.6,37.21830708],[146.62,153.22275448],[146.63,29.02790359]]]
["bitfinex","SOLUSD",1750291089710,[[146.53,4.13751483],[146.5,46.30964886],[146.49,5.84],[146.48,26.0],[146.47,1.5958]],[[146.56,5.0134103],[146.57,4.13751483],[146.59,6.56790708],[146.6,32.2041],[146.62,180.88275448]]]
["bitfinex","SOLUSD",1750291090118,[[146.53,4.13751483],[146.5,46.30964886],[146.49,5.84],[146.48,26.0],[146.47,1.5958]],[[146.57,4.13751483],[146.59,1.5537],[146.6,32.2041],[146.62,174.66],[146.63,35.25065807]]]
["bitfinex","SOLUSD",1750291090416,[[146.53,4.13751483],[146.5,46.30964886],[146.49,5.84],[146.48,26.0],[146.47,1.5958]],[[146.57,4.13751483],[146.58,5.01129651],[146.59,1.5537],[146.6,32.2041],[146.61,5.01393788]]]
["bitfinex","SOLUSD",1750291090597,[[146.53,4.13751483],[146.5,46.30964886],[146.49,5.84],[146.48,26.0],[146.47,1.5958]],[[146.57,9.14881134],[146.59,1.5537],[146.6,37.21803788],[162.6,2.48773009],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291090797,[[146.54,23.88426367],[146.53,6.46006038],[146.52,34.12489995],[146.5,46.30964886],[146.49,5.84]],[[146.57,6.46006038],[146.58,5.01129651],[146.59,6.56763788],[146.6,32.2041],[146.65,14.79313079]]]
["bitfinex","SOLUSD",1750291090999,[[146.54,23.88426367],[146.53,6.46006038],[146.52,34.12489995],[146.5,46.30964886],[146.49,5.84]],[[146.57,11.47135689],[146.59,6.56763788],[146.6,32.2041],[146.65,14.79313079],[146.71,16.66614082]]]
["bitfinex","SOLUSD",1750291091212,[[146.54,23.88426367],[146.53,6.46006038],[146.52,34.12489995],[146.5,46.30964886],[146.49,5.84]],[[146.57,6.46006038],[146.6,25.24309477],[146.63,29.02790359],[146.65,6.46006038],[146.66,33.26994728]]]
["bitfinex","SOLUSD",1750291091430,[[146.54,23.88426367],[146.53,6.46006038],[146.52,34.12489995],[146.5,46.30964886],[146.49,5.84]],[[146.57,6.46006038],[146.63,29.02790359],[146.65,6.46006038],[146.66,33.26994728],[146.84,27.88590171]]]
["bitfinex","SOLUSD",1750291091720,[[146.54,6.82407533],[146.51,17.06264652],[146.49,5.84],[146.46,40.39921406],[146.43,16.33061337]],[[146.63,29.02790359],[146.65,6.46006038],[146.66,33.26994728],[146.84,27.88590171]]]
["bitfinex","SOLUSD",1750291091721,[[146.54,6.82407533],[146.51,17.06264652],[146.49,5.84],[146.46,40.39921406],[146.43,16.33061337]],[[146.55,6.46006038],[146.58,6.46006038],[146.6,46.30964886],[146.62,147.0],[146.63,22.2078324]]]
["bitfinex","SOLUSD",1750291091910,[[146.52,6.82500682],[146.51,17.06264652],[146.49,5.84],[146.48,6.46006038],[146.47,29.2558]],[[146.55,6.46006038],[146.58,6.46006038],[146.6,46.30964886],[146.61,6.82087129],[146.62,157.0]]]
["bitfinex","SOLUSD",1750291092115,[[146.52,6.82500682],[146.51,17.06264652],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.57,18.64964886],[146.58,6.46006038],[146.6,46.30964886],[146.61,6.82087129],[146.62,157.0]]]
["bitfinex","SOLUSD",1750291092312,[[146.52,6.82500682],[146.51,17.06264652],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.53,6.46006038],[146.58,6.46006038],[146.6,27.66],[146.61,6.82087129],[146.62,157.0]]]
["bitfinex","SOLUSD",1750291092821,[[146.52,6.82500682],[146.51,17.06264652],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.53,6.46006038],[146.58,6.46006038],[146.59,24.48964886],[146.6,27.66],[146.61,6.82087129]]]
["bitfinex","SOLUSD",1750291093023,[[146.51,17.06264652],[146.5,6.82593856],[146.49,5.84],[146.47,1.5958],[146.46,68.05921406]],[[146.54,6.46006038],[146.58,13.28231466],[146.59,5.84],[146.6,27.66],[146.61,17.05204283]]]
["bitfinex","SOLUSD",1750291093328,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.53,6.46006038],[146.56,26.0],[146.58,13.28231466],[146.59,5.84],[146.6,27.66]]]
["bitfinex","SOLUSD",1750291093917,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.54,6.46006038],[146.56,26.0],[146.58,13.28231466],[146.59,5.84],[146.6,27.66]]]
["bitfinex","SOLUSD",1750291094127,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.54,6.46006038],[146.56,26.0],[146.58,13.28231466],[146.59,24.48964886],[146.6,27.66]]]
["bitfinex","SOLUSD",1750291094424,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.54,26.0],[146.56,27.5135],[146.57,6.618],[146.58,13.28231466],[146.59,24.48964886]]]
["bitfinex","SOLUSD",1750291094626,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.54,32.46006038],[146.56,1.5135],[146.57,6.618],[146.58,13.28231466],[146.59,24.48964886]]]
["bitfinex","SOLUSD",1750291094798,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.46,68.05921406]],[[146.53,6.46006038],[146.54,26.0],[146.56,1.5135],[146.57,6.618],[146.58,13.28231466]]]
["bitfinex","SOLUSD",1750291097302,[[146.51,17.06264652],[146.5,6.82593856],[146.49,5.84],[146.48,6.46006038],[146.47,1.5958]],[[146.53,6.46006038],[146.54,26.0],[146.56,1.5135],[146.57,13.44069603],[146.58,6.46006038]]]
["bitfinex","SOLUSD",1750291097505,[[146.51,17.06264652],[146.5,6.82593856],[146.49,5.84],[146.48,6.46006038],[146.47,1.5958]],[[146.53,6.46006038],[146.54,26.0],[146.56,1.5135],[146.57,6.618],[146.58,6.46006038]]]
["bitfinex","SOLUSD",1750291097919,[[146.51,17.06264652],[146.5,6.82593856],[146.49,5.84],[146.48,6.46006038],[146.47,1.5958]],[[146.52,147.0],[146.53,6.46006038],[146.54,26.0],[146.56,1.5135],[146.57,6.618]]]
["bitfinex","SOLUSD",1750291098125,[[146.51,17.06264652],[146.5,13.28599894],[146.49,5.84],[146.47,1.5958],[145.77,1.4213462]],[[146.52,147.0],[146.54,26.0],[146.56,1.5135],[146.57,6.618],[146.59,31.31159166]]]
["bitfinex","SOLUSD",1750291098305,[[146.51,17.06264652],[146.5,6.82593856],[146.49,12.30006038],[146.47,1.5958],[146.23,21.21348589]],[[146.52,147.0],[146.54,32.46006038],[146.56,1.5135],[146.57,6.618],[146.59,31.31159166]]]
["bitfinex","SOLUSD",1750291099507,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,40.39921406]],[[146.52,147.0],[146.54,32.46006038],[146.56,1.5135],[146.57,6.618],[146.59,31.31159166]]]
["bitfinex","SOLUSD",1750291099833,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,32.46006038],[146.56,1.5135],[146.57,6.618],[146.59,31.31159166]]]
["bitfinex","SOLUSD",1750291100131,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,40.39921406]],[[146.52,147.0],[146.54,32.46006038],[146.56,1.5135],[146.57,6.618],[146.59,31.31159166]]]
["bitfinex","SOLUSD",1750291100315,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.53,6.46006038],[146.54,26.0],[146.56,1.5135],[146.57,6.618]]]
["bitfinex","SOLUSD",1750291102326,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,6.618],[146.6,33.88275448]]]
["bitfinex","SOLUSD",1750291102638,[[146.51,17.06264652],[146.5,13.28599894],[146.47,1.5958],[146.46,73.89921406],[146.43,10.0]],[[146.52,147.0],[146.55,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,24.48964886]]]
["bitfinex","SOLUSD",1750291103005,[[146.51,17.06264652],[146.5,13.28599894],[146.47,1.5958],[146.46,73.89921406],[146.43,10.0]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,31.31141485]]]
["bitfinex","SOLUSD",1750291103201,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,31.31141485]]]
["bitfinex","SOLUSD",1750291104933,[[146.51,17.06264652],[146.5,6.82593856],[146.49,6.46006038],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485]]]
["bitfinex","SOLUSD",1750291106134,[[146.5,6.46006038],[146.48,23.89404696],[146.47,1.5958],[146.46,73.89921406],[145.42,118.79552098]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485]]]
["bitfinex","SOLUSD",1750291106508,[[146.5,6.46006038],[146.48,23.89404696],[146.47,1.5958],[146.46,73.89921406],[146.21,66.45268667]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485]]]
["bitfinex","SOLUSD",1750291106708,[[146.5,6.46006038],[146.48,23.89404696],[146.47,1.5958],[146.46,73.89921406],[146.21,66.45268667]],[[146.52,147.0],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750291107010,[[146.5,6.46006038],[146.48,23.89404696],[146.47,1.5958],[146.46,73.89921406],[146.21,66.45268667]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485]]]
["bitfinex","SOLUSD",1750291107220,[[146.5,6.46006038],[146.48,23.89404696],[146.47,1.5958],[146.46,73.89921406],[146.21,24.02571489]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485]]]
["bitfinex","SOLUSD",1750291107412,[[146.51,6.82547266],[146.5,6.46006038],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485]]]
["bitfinex","SOLUSD",1750291108030,[[146.51,6.82547266],[146.5,6.46006038],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.56,1.5135],[146.57,32.618],[146.59,53.13141485],[146.63,26.66734336]]]
["bitfinex","SOLUSD",1750291108213,[[146.51,6.82547266],[146.5,6.46006038],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.55,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,46.30964886]]]
["bitfinex","SOLUSD",1750291109147,[[146.51,6.82547266],[146.5,6.46006038],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,46.30964886]]]
["bitfinex","SOLUSD",1750291111740,[[146.51,6.82547266],[146.5,6.46006038],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.56,1.5135],[146.57,32.618],[146.59,46.30964886],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291112036,[[146.51,6.82547266],[146.5,6.46006038],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,6.46006038],[146.56,1.5135],[146.57,32.618],[146.59,46.30964886]]]
["bitfinex","SOLUSD",1750291113040,[[146.51,6.82547266],[146.5,4.13627208],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291115746,[[146.51,6.82547266],[146.49,4.13627208],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.53,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,23.36744369]]]
["bitfinex","SOLUSD",1750291116744,[[146.5,6.82593856],[146.49,4.13627208],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.53,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,23.36744369]]]
["bitfinex","SOLUSD",1750291116943,[[146.5,6.82593856],[146.49,4.13627208],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,23.36744369]]]
["bitfinex","SOLUSD",1750291119354,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[145.53,127.28091534]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,23.36744369]]]
["bitfinex","SOLUSD",1750291119938,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[145.53,127.28091534]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291120138,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.22,42.42697178]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291120546,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.33,21.21348589]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291121662,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.33,21.21348589]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291123844,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.33,21.21348589]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291124045,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.33,21.21348589]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291124453,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.33,21.21348589]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291125155,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.44,104.9129662]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291125334,[[146.5,10.96221064],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406],[146.44,104.9129662]],[[146.52,147.0],[146.54,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291126160,[[146.51,4.13627208],[146.5,6.82593856],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.58,16.54508832]]]
["bitfinex","SOLUSD",1750291126762,[[146.51,4.13627208],[146.5,6.82593856],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.55,4.13627208],[146.56,1.5135],[146.57,32.618],[146.65,21.91973013]]]
["bitfinex","SOLUSD",1750291127140,[[146.51,4.13627208],[146.5,6.82593856],[146.48,17.0671764],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.56,1.5135],[146.57,32.618],[146.65,21.91973013],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291127347,[[146.51,4.13627208],[146.5,6.82593856],[146.48,61.71682526],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.57,30.13627208],[146.6,5.84],[146.61,6.22275448],[146.62,6.82056395]]]
["bitfinex","SOLUSD",1750291127547,[[146.51,4.13627208],[146.5,6.82593856],[146.48,61.71682526],[146.47,1.5958],[146.46,73.89921406]],[[146.52,147.0],[146.57,30.13627208],[146.6,7.4117],[146.61,39.94535448],[146.62,6.82056395]]]
["bitfinex","SOLUSD",1750291127753,[[146.51,10.96174474],[146.48,61.71682526],[146.47,1.5958],[146.46,83.89921406],[146.45,3.48073168]],[[146.52,147.0],[146.57,4.13627208],[146.6,7.4117],[146.61,12.28535448],[146.62,6.82056395]]]
["bitfinex","SOLUSD",1750291128056,[[146.51,10.96174474],[146.48,61.71682526],[146.47,1.5958],[146.46,83.89921406],[146.45,3.48073168]],[[146.52,147.0],[146.57,4.13627208],[146.6,33.4117],[146.61,12.28535448],[146.62,6.82056395]]]
["bitfinex","SOLUSD",1750291128257,[[146.51,29.6113936],[146.48,43.0671764],[146.47,1.5958],[146.46,83.89921406],[146.45,3.48073168]],[[146.52,147.0],[146.58,4.13627208],[146.6,33.4117],[146.61,12.28535448],[146.62,34.48056395]]]
["bitfinex","SOLUSD",1750291128754,[[146.51,29.6113936],[146.48,43.0671764],[146.47,1.5958],[146.46,83.89921406],[146.45,12.72632055]],[[146.52,147.0],[146.6,33.4117],[146.61,6.0626],[146.62,33.88275448],[146.63,12.87853684]]]
["bitfinex","SOLUSD",1750291128942,[[146.51,31.9343948],[146.48,43.0671764],[146.47,1.5958],[146.46,83.89921406],[146.45,12.72632055]],[[146.52,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,33.88275448]]]
["bitfinex","SOLUSD",1750291129144,[[146.51,31.9343948],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406],[146.45,12.72632055]],[[146.52,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,33.88275448]]]
["bitfinex","SOLUSD",1750291129346,[[146.51,31.9343948],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,33.88275448]]]
["bitfinex","SOLUSD",1750291129543,[[146.51,31.9343948],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,27.66]]]
["bitfinex","SOLUSD",1750291130051,[[146.51,31.9343948],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,34.48036684]]]
["bitfinex","SOLUSD",1750291130257,[[146.51,31.9343948],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,34.48036684]]]
["bitfinex","SOLUSD",1750291131161,[[146.51,31.9343948],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,40.70312132]]]
["bitfinex","SOLUSD",1750291131664,[[146.51,25.47512152],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,40.70312132]]]
["bitfinex","SOLUSD",1750291131859,[[146.51,31.9343948],[146.5,27.66],[146.48,43.0671764],[146.47,1.5958],[146.46,56.23921406]],[[146.52,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,40.70312132]]]
["bitfinex","SOLUSD",1750291133453,[[146.51,83.12543976],[146.5,27.66],[146.48,26.0],[146.47,1.5958],[146.46,56.23921406]],[[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,40.70312132]]]
["bitfinex","SOLUSD",1750291134457,[[146.53,6.45927328],[146.51,76.66616648],[146.5,27.66],[146.48,26.0],[146.47,1.5958]],[[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,40.70312132]]]
["bitfinex","SOLUSD",1750291134653,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,26.0],[146.47,1.5958]],[[146.56,147.0],[146.6,33.4117],[146.61,6.0626],[146.62,33.88275448],[146.64,42.84265832]]]
["bitfinex","SOLUSD",1750291134859,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.55,5.03360328],[146.56,153.45927328],[146.6,33.4117],[146.61,19.10638596],[146.62,27.66]]]
["bitfinex","SOLUSD",1750291135063,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.56,153.45927328],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66],[146.69,50.75203063]]]
["bitfinex","SOLUSD",1750291135252,[[146.51,64.4757909],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958],[146.4,94.31649955]],[[146.55,11.49334289],[146.56,147.0],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66]]]
["bitfinex","SOLUSD",1750291135451,[[146.51,64.4757909],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958],[146.4,94.31649955]],[[146.55,6.45927328],[146.56,147.0],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66]]]
["bitfinex","SOLUSD",1750291135659,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.56,153.45927328],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66],[146.73,27.67167603]]]
["bitfinex","SOLUSD",1750291135952,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.55,5.03492935],[146.56,147.0],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66]]]
["bitfinex","SOLUSD",1750291136159,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.56,153.45927328],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66],[162.91,0.1998]]]
["bitfinex","SOLUSD",1750291136475,[[146.52,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.55,5.03418362],[146.56,153.45927328],[146.6,40.23309997],[146.61,12.28535448],[146.62,27.66]]]
["bitfinex","SOLUSD",1750291136651,[[146.53,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.56,147.0],[146.6,33.4117],[146.61,19.10636838],[146.62,27.66],[146.74,8.33333333]]]
["bitfinex","SOLUSD",1750291136851,[[146.53,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.55,5.03425227],[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,19.10636838]]]
["bitfinex","SOLUSD",1750291137057,[[146.53,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,19.10636838],[146.75,20.507913]]]
["bitfinex","SOLUSD",1750291137269,[[146.53,6.45927328],[146.51,58.01651762],[146.5,27.66],[146.48,44.64964886],[146.47,1.5958]],[[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,19.10636838],[146.63,24.70814074]]]
["bitfinex","SOLUSD",1750291137454,[[146.54,6.82407533],[146.53,6.45927328],[146.51,51.19104496],[146.5,27.66],[146.48,44.64964886]],[[146.55,5.03378709],[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,19.10636838]]]
["bitfinex","SOLUSD",1750291137877,[[146.54,6.82407533],[146.53,6.45927328],[146.51,51.19104496],[146.5,27.66],[146.48,44.64964886]],[[146.55,5.03378709],[146.56,147.0],[146.57,6.45927328],[146.6,33.4117],[146.61,12.28535448]]]
["bitfinex","SOLUSD",1750291138058,[[146.54,13.28334861],[146.53,17.06095037],[146.51,34.12736331],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.63,65.41099283]]]
["bitfinex","SOLUSD",1750291138757,[[146.54,13.28334861],[146.53,17.06095037],[146.51,34.12736331],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,6.82040291]]]
["bitfinex","SOLUSD",1750291139153,[[146.54,6.82407533],[146.53,23.52022365],[146.51,34.12736331],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.6,33.4117],[146.61,6.0626],[146.62,6.82040291],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291139349,[[146.54,6.82407533],[146.53,23.52022365],[146.51,34.12736331],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.58,6.45927328],[146.6,33.4117],[146.61,6.0626],[146.62,6.82040291]]]
["bitfinex","SOLUSD",1750291140671,[[146.54,13.28334861],[146.53,17.06095037],[146.51,34.12736331],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.6,27.5717],[146.61,6.0626],[146.63,30.93089522],[146.67,53.52960561]]]
["bitfinex","SOLUSD",1750291140976,[[146.54,13.28334861],[146.53,17.06095037],[146.51,40.58663659],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.59,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,65.41078504]]]
["bitfinex","SOLUSD",1750291141182,[[146.54,13.28334861],[146.53,17.06095037],[146.51,40.58663659],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.59,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,59.35229316]]]
["bitfinex","SOLUSD",1750291141362,[[146.54,13.28334861],[146.53,17.06095037],[146.51,34.12736331],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.58,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,31.69229316]]]
["bitfinex","SOLUSD",1750291143677,[[146.54,13.28334861],[146.53,17.06095037],[146.51,52.77701217],[146.5,27.66],[146.48,44.64964886]],[[146.56,147.0],[146.6,27.5717],[146.61,6.0626],[146.63,24.87240334],[146.64,5.84]]]
["bitfinex","SOLUSD",1750291143979,[[146.54,13.28334861],[146.53,17.06095037],[146.51,52.77701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.59,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,24.87240334]]]
["bitfinex","SOLUSD",1750291144791,[[146.54,6.82407533],[146.53,23.52022365],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.57,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,31.69231735]]]
["bitfinex","SOLUSD",1750291146786,[[146.54,6.82407533],[146.53,23.52022365],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.57,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.62,6.82045794]]]
["bitfinex","SOLUSD",1750291146985,[[146.54,6.82407533],[146.53,23.52022365],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831],[146.71,277.26]]]
["bitfinex","SOLUSD",1750291147165,[[146.54,6.82407533],[146.53,23.52022365],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.57,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831]]]
["bitfinex","SOLUSD",1750291148368,[[146.54,6.82407533],[146.53,17.06095037],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.57,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831]]]
["bitfinex","SOLUSD",1750291148570,[[146.54,6.82407533],[146.53,23.52022365],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.57,6.45927328],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831]]]
["bitfinex","SOLUSD",1750291148986,[[146.54,10.95841501],[146.53,17.06095037],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831],[146.65,36.70434422]]]
["bitfinex","SOLUSD",1750291149169,[[146.54,10.95841501],[146.53,17.06095037],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831]]]
["bitfinex","SOLUSD",1750291150370,[[146.53,17.06095037],[146.52,6.82500682],[146.51,58.61701217],[146.5,27.66],[146.48,26.0]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831]]]
["bitfinex","SOLUSD",1750291150575,[[146.54,4.13433968],[146.53,17.06095037],[146.52,6.82500682],[146.51,58.61701217],[146.5,27.66]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,31.69251831]]]
["bitfinex","SOLUSD",1750291151287,[[146.54,4.13433968],[146.53,17.06095037],[146.52,6.82500682],[146.51,52.77701217],[127.29,0.02]],[[146.56,147.0],[146.6,27.5717],[146.61,6.0626],[146.63,25.46976383],[146.64,39.70275448]]]
["bitfinex","SOLUSD",1750291151622,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,86.25701217],[146.36,21.21348589]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,25.46976383]]]
["bitfinex","SOLUSD",1750291152391,[[146.55,6.82360968],[146.53,17.06095037],[146.51,86.25701217],[146.36,21.21348589]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,25.46976383]]]
["bitfinex","SOLUSD",1750291152392,[[146.55,6.82360968],[146.53,17.06095037],[146.51,86.25701217],[146.36,21.21348589],[127.18,12.55836052]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,25.46976383]]]
["bitfinex","SOLUSD",1750291152568,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,86.25701217],[146.36,21.21348589]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,25.46976383]]]
["bitfinex","SOLUSD",1750291153198,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,86.25701217],[146.36,21.21348589]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291154392,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,86.25701217],[146.36,21.21348589]],[[146.56,147.0],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886],[162.86,2.48773009]]]
["bitfinex","SOLUSD",1750291154599,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,128.79437089],[146.44,34.14268526]],[[146.56,147.0],[146.59,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291154771,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,128.79437089],[146.48,10.0]],[[146.56,147.0],[146.59,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291155276,[[146.55,6.82360968],[146.54,4.13433968],[146.53,17.06095037],[146.51,128.79437089],[146.48,10.0]],[[146.56,147.0],[146.58,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291155787,[[146.55,10.95794936],[146.53,17.06095037],[146.51,128.79437089],[146.48,10.0],[127.0,36.0]],[[146.56,147.0],[146.59,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291155985,[[146.55,10.95794936],[146.53,17.06095037],[146.51,128.79437089],[146.48,10.0],[144.02,1.4213462]],[[146.56,147.0],[146.59,4.13433968],[146.6,27.5717],[146.61,6.0626],[146.63,18.64964886]]]
["bitfinex","SOLUSD",1750291156400,[[146.55,25.47325854],[146.53,17.06095037],[146.52,1.5327],[146.51,135.19767089],[146.48,10.0]],[[146.56,147.0],[146.6,1.5717],[146.61,6.0626],[146.64,6.22275448],[146.66,8.33307041]]]
["bitfinex","SOLUSD",1750291156565,[[146.55,108.52467088],[146.52,10.77828887],[146.51,88.90802203],[146.5,10.0],[146.49,14.97942033]],[[146.64,1.6109],[146.65,6.3239],[146.66,6.22275448],[146.67,81.34567522],[146.68,8.33307041]]]
["bitfinex","SOLUSD",1750291156767,[[146.59,4.13433968],[146.55,85.74068234],[146.54,44.64964886],[146.52,10.77828887],[146.51,72.90802203]],[[146.63,5.03230865],[146.64,10.77858914],[146.65,6.3239],[146.67,46.5384297],[146.68,6.81791358]]]
["bitfinex","SOLUSD",1750291156968,[[146.58,4.13433968],[146.55,85.74068234],[146.54,26.0],[146.52,20.77828887],[146.51,62.90802203]],[[146.62,5.03230865],[146.63,4.13433968],[146.64,6.64424946],[146.65,6.3239],[146.67,46.5384297]]]
["bitfinex","SOLUSD",1750291157271,[[146.58,4.13433968],[146.55,85.74068234],[146.54,44.64964886],[146.52,20.77828887],[146.51,62.90802203]],[[146.61,5.03230865],[146.64,6.64440529],[146.65,6.3239],[146.66,26.0],[146.67,46.60755684]]]
["bitfinex","SOLUSD",1750291157470,[[146.58,4.13433968],[146.55,85.74068234],[146.54,44.64964886],[146.52,20.77828887],[146.51,62.90802203]],[[146.63,4.13433968],[146.64,1.6109],[146.65,11.35740529],[146.67,46.60755684],[146.69,33.58]]]
["bitfinex","SOLUSD",1750291157776,[[146.58,4.13433968],[146.55,85.74068234],[146.54,44.64964886],[146.52,20.77828887],[146.51,62.90802203]],[[146.64,1.6109],[146.65,11.35740529],[146.67,46.60755684],[146.69,33.58]]]
["bitfinex","SOLUSD",1750291157777,[[146.59,23.87611705],[146.58,4.13433968],[146.55,61.85804844],[146.54,44.64964886],[146.52,20.77828887]],[[146.62,9.1669812],[146.64,1.6109],[146.65,6.3239],[146.66,31.03350529],[146.67,46.60755684]]]
["bitfinex","SOLUSD",1750291157993,[[146.59,23.87611705],[146.58,4.13433968],[146.55,61.85804844],[146.54,44.64964886],[146.52,20.77828887]],[[146.61,5.03367926],[146.64,1.6109],[146.65,11.35740529],[146.66,26.0],[146.67,46.60755684]]]
["bitfinex","SOLUSD",1750291158195,[[146.59,23.87611705],[146.58,4.13433968],[146.55,61.85804844],[146.54,44.64964886],[146.52,20.77828887]],[[146.64,1.6109],[146.65,11.35740529],[146.66,26.0],[146.67,40.31567522],[146.68,6.29188162]]]
["bitfinex","SOLUSD",1750291158369,[[146.59,28.01045673],[146.55,61.85804844],[146.54,44.64964886],[146.52,20.77828887],[146.4,39.86896277]],[[146.63,9.16811462],[146.64,1.6109],[146.65,11.35740529],[146.66,26.0],[146.67,40.31567522]]]
["bitfinex","SOLUSD",1750291158569,[[146.6,4.13433968],[146.59,23.87611705],[146.57,5.84],[146.55,61.85804844],[146.54,44.64964886]],[[146.64,1.6109],[146.65,11.35740529],[146.67,21.66602636],[146.69,12.13188162],[146.7,46.38964886]]]
["bitfinex","SOLUSD",1750291158794,[[146.6,4.13433968],[146.59,23.87611705],[146.57,5.84],[146.55,61.85804844],[146.54,44.64964886]],[[146.64,5.74523968],[146.65,6.3239],[146.67,47.66602636],[146.68,5.03350529],[146.69,12.13188162]]]
["bitfinex","SOLUSD",1750291158990,[[146.6,4.13433968],[146.59,23.87611705],[146.57,5.84],[146.55,61.85804844],[146.54,44.64964886]],[[146.64,1.6109],[146.65,6.3239],[146.67,47.66602636],[146.69,12.13188162]]]
["bitfinex","SOLUSD",1750291158991,[[146.6,4.13433968],[146.59,23.87611705],[146.57,5.84],[146.55,61.85804844],[146.54,44.64964886]],[[146.64,1.6109],[146.65,10.45823968],[146.66,5.03350529],[146.67,47.66602636],[146.69,12.13188162]]]
["bitfinex","SOLUSD",1750291159177,[[146.6,4.13433968],[146.59,23.87611705],[146.57,31.84],[146.56,6.4989],[146.55,61.85804844]],[[146.64,6.64055148],[146.65,10.45823968],[146.67,47.66602636],[146.69,5.84],[146.7,56.2381575]]]
["bitfinex","SOLUSD",1750291159573,[[146.6,4.13433968],[146.59,23.87611705],[146.57,31.84],[146.56,6.4989],[146.55,61.85804844]],[[146.64,1.6109],[146.65,10.45823968],[146.67,47.66602636],[146.69,5.84],[146.7,22.20627588]]]
["bitfinex","SOLUSD",1750291159773,[[146.6,4.13433968],[146.59,23.87611705],[146.57,31.84],[146.56,6.4989],[146.55,61.85804844]],[[146.65,10.45823968],[146.67,49.23612636],[146.69,5.84],[146.7,29.02291941],[146.71,34.03188162]]]
["bitfinex","SOLUSD",1750291160096,[[146.62,4.13433968],[146.61,23.87285996],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886]],[[146.66,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.71,6.29188162]]]
["bitfinex","SOLUSD",1750291160301,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,9.59775684]],[[146.65,9.16490446],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,69.2188892]]]
["bitfinex","SOLUSD",1750291160483,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,30.81124273]],[[146.65,4.13433968],[146.66,5.03073766],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702]]]
["bitfinex","SOLUSD",1750291160685,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,30.81124273]],[[146.65,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.74,37.18579628]]]
["bitfinex","SOLUSD",1750291161193,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,30.81124273]],[[146.65,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,62.92700758]]]
["bitfinex","SOLUSD",1750291161395,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,9.59775684]],[[146.65,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,69.74287676]]]
["bitfinex","SOLUSD",1750291161699,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,9.59775684]],[[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,53.20551804],[146.75,8.33307041]]]
["bitfinex","SOLUSD",1750291161887,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.43,9.59775684]],[[146.66,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,69.74287676]]]
["bitfinex","SOLUSD",1750291162199,[[146.61,28.00719964],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886],[146.49,6.33061337]],[[146.66,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,75.1222564]]]
["bitfinex","SOLUSD",1750291162874,[[146.62,4.13433968],[146.61,23.87285996],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886]],[[146.67,53.37046604],[146.69,5.84],[146.7,9.59712702],[146.72,69.74287676],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750291163081,[[146.62,4.13433968],[146.61,23.87285996],[146.59,61.84873865],[146.58,18.12975872],[146.57,50.48964886]],[[146.67,53.37046604],[146.69,5.84],[146.7,9.59712702],[146.72,69.74287676],[146.81,16.66614082]]]
["bitfinex","SOLUSD",1750291163282,[[146.63,23.86960375],[146.62,4.13433968],[146.61,34.10408566],[146.59,61.84873865],[146.58,18.12975872]],[[146.67,53.37046604],[146.69,5.84],[146.7,9.59712702],[146.72,42.00287676],[146.73,27.72]]]
["bitfinex","SOLUSD",1750291164173,[[146.63,23.86960375],[146.62,4.13433968],[146.61,34.10408566],[146.59,61.84873865],[146.58,18.12975872]],[[146.66,4.13433968],[146.67,49.23612636],[146.69,5.84],[146.7,9.59712702],[146.72,42.00287676]]]
["bitfinex","SOLUSD",1750291164372,[[146.63,23.86960375],[146.62,4.13433968],[146.61,34.10408566],[146.59,61.84873865],[146.58,18.12975872]],[[146.66,4.13433968],[146.67,27.5701],[146.69,5.84],[146.7,9.59712702],[146.72,42.00287676]]]
["bitfinex","SOLUSD",1750291164683,[[146.63,23.86960375],[146.62,4.13433968],[146.61,34.10408566],[146.59,61.84873865],[146.58,18.12975872]],[[146.67,27.5701],[146.69,5.84],[146.7,9.59712702],[146.72,25.46551804],[146.73,33.06854259]]]
["bitfinex","SOLUSD",1750291164879,[[146.63,6.81988678],[146.6,17.05215853],[146.58,1.5924],[146.57,18.64964886],[146.51,26.53735872]],[[146.64,30.13433968],[146.67,27.5701],[146.69,5.84],[146.7,9.59712702],[146.72,35.18700758]]]
["bitfinex","SOLUSD",1750291165097,[[146.53,45.08158596],[146.52,6.2263],[146.51,33.56],[146.5,35.77846364],[146.47,10.0]],[[146.61,1.5459],[146.62,26.0],[146.64,9.14886341],[146.65,23.18215872],[146.66,170.66555331]]]
["bitfinex","SOLUSD",1750291165279,[[146.53,45.08158596],[146.52,6.2263],[146.51,5.84],[146.5,35.77846364],[146.47,10.0]],[[146.58,4.13433968],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,23.18215872]]]
["bitfinex","SOLUSD",1750291165484,[[146.53,45.08158596],[146.52,33.9663],[146.51,24.48964886],[146.5,35.77846364],[146.47,10.0]],[[146.58,4.13433968],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,23.18215872]]]
["bitfinex","SOLUSD",1750291165681,[[146.54,4.13433968],[146.53,40.94724628],[146.52,59.9663],[146.51,41.02700758],[146.5,35.77846364]],[[146.58,4.13433968],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,23.18215872]]]
["bitfinex","SOLUSD",1750291166004,[[146.54,4.13433968],[146.53,40.94724628],[146.52,59.9663],[146.51,41.02700758],[146.5,35.77846364]],[[146.58,4.13433968],[146.61,6.55992439],[146.62,26.0],[146.64,5.01590445],[146.65,23.18215872]]]
["bitfinex","SOLUSD",1750291166186,[[146.54,4.13433968],[146.53,40.94724628],[146.52,59.9663],[146.51,41.02700758],[146.5,35.77846364]],[[146.59,4.13433968],[146.61,6.55992439],[146.62,26.0],[146.64,5.01590445],[146.65,23.18215872]]]
["bitfinex","SOLUSD",1750291166695,[[146.55,10.95794936],[146.53,34.12270524],[146.52,59.9663],[146.51,41.02700758],[146.5,35.77846364]],[[146.59,4.13433968],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,30.00141097]]]
["bitfinex","SOLUSD",1750291167007,[[146.55,13.28205381],[146.53,34.12270524],[146.52,59.9663],[146.51,30.94809299],[146.5,35.77846364]],[[146.59,6.45844413],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,19.92249638]]]
["bitfinex","SOLUSD",1750291167590,[[146.55,30.34107803],[146.53,34.12270524],[146.52,59.9663],[146.51,30.94809299],[146.5,35.77846364]],[[146.59,6.45844413],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,19.92249638]]]
["bitfinex","SOLUSD",1750291168591,[[146.55,30.34107803],[146.53,34.12270524],[146.52,32.2263],[146.51,30.94809299],[146.5,35.77846364]],[[146.59,6.45844413],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,19.92249638]]]
["bitfinex","SOLUSD",1750291168907,[[146.55,30.34107803],[146.53,34.12270524],[146.52,59.9663],[146.51,30.94809299],[146.5,35.77846364]],[[146.59,6.45844413],[146.61,1.5459],[146.62,26.0],[146.64,5.01590445],[146.65,19.92249638]]]
["bitfinex","SOLUSD",1750291171908,[[146.57,6.45844413],[146.56,18.64964886],[146.55,58.00068234],[146.53,34.12270524],[146.52,59.9663]],[[146.62,26.0],[146.64,6.64210445],[146.65,6.6448],[146.66,147.0],[146.68,6.29188162]]]
["bitfinex","SOLUSD",1750291172107,[[146.55,58.00068234],[146.53,34.12270524],[146.52,59.9663],[146.51,12.29844413],[146.5,45.77846364]],[[146.61,153.45844413],[146.62,26.0],[146.64,1.6262],[146.65,18.12175485],[146.68,46.38964886]]]
["bitfinex","SOLUSD",1750291172289,[[146.55,6.82360968],[146.53,17.06117055],[146.51,5.84],[146.5,35.77846364],[146.48,6.3683]],[[146.56,6.45844413],[146.6,147.0],[146.62,26.0],[146.64,1.6262],[146.65,41.75289299]]]
["bitfinex","SOLUSD",1750291172481,[[146.55,6.82360968],[146.53,17.06117055],[146.51,12.29844413],[146.5,34.12756364],[146.49,18.64964886]],[[146.56,6.45844413],[146.6,147.0],[146.62,26.0],[146.65,41.75289299]]]
["bitfinex","SOLUSD",1750291172482,[[146.55,6.82360968],[146.53,17.06117055],[146.51,12.29844413],[146.5,34.12756364],[146.49,18.64964886]],[[146.56,6.45844413],[146.58,1.6262],[146.59,6.5287],[146.6,147.0],[146.62,26.0]]]
["bitfinex","SOLUSD",1750291172681,[[146.55,6.82360968],[146.53,17.06117055],[146.51,12.29844413],[146.5,34.12756364],[146.49,44.64964886]],[[146.56,6.45844413],[146.58,1.6262],[146.59,6.5287],[146.6,147.0],[146.62,26.0]]]
["bitfinex","SOLUSD",1750291172882,[[146.55,6.82360968],[146.53,17.06117055],[146.51,12.29844413],[146.5,34.12756364],[146.49,72.36964886]],[[146.56,6.45844413],[146.58,1.6262],[146.59,6.5287],[146.6,147.0],[146.62,26.0]]]
["bitfinex","SOLUSD",1750291173082,[[146.55,6.82360968],[146.53,17.06117055],[146.51,12.29844413],[146.5,34.12756364],[146.49,72.36964886]],[[146.56,6.45844413],[146.58,1.6262],[146.59,11.54629873],[146.6,147.0],[146.62,26.0]]]
["bitfinex","SOLUSD",1750291173610,[[146.54,6.45844413],[146.53,17.06117055],[146.52,40.95004094],[146.51,5.84],[146.5,34.12756364]],[[146.58,1.6262],[146.59,6.5287],[146.6,147.0],[146.62,26.0],[146.65,31.39997461]]]
["bitfinex","SOLUSD",1750291173816,[[146.54,6.45844413],[146.53,17.06117055],[146.52,40.95004094],[146.51,12.29844413],[146.5,34.12756364]],[[146.58,1.6262],[146.59,12.98714413],[146.6,147.0],[146.62,26.0],[146.65,25.10809299]]]
["bitfinex","SOLUSD",1750291174312,[[146.55,6.45844413],[146.53,17.06117055],[146.52,40.95004094],[146.51,12.29844413],[146.5,34.12756364]],[[146.58,1.6262],[146.59,12.98714413],[146.6,147.0],[146.62,26.0],[146.65,25.10809299]]]
["bitfinex","SOLUSD",1750291174607,[[146.53,17.06117055],[146.52,40.95004094],[146.51,5.84],[146.5,34.12756364],[146.44,6.45844413]],[[146.58,8.08464413],[146.59,6.5287],[146.6,147.0],[146.62,26.0],[146.65,25.10809299]]]
["bitfinex","SOLUSD",1750291174819,[[146.53,17.06117055],[146.52,6.82500682],[146.51,5.84],[146.5,40.58600777],[146.49,18.64964886]],[[146.55,6.45844413],[146.56,26.0],[146.58,8.08464413],[146.59,11.5450506],[146.6,147.0]]]
["bitfinex","SOLUSD",1750291174985,[[146.53,17.06117055],[146.52,6.82500682],[146.51,12.29844413],[146.5,34.12756364],[146.49,18.64964886]],[[146.55,6.45844413],[146.56,26.0],[146.58,8.08464413],[146.59,6.5287],[146.6,147.0]]]
["bitfinex","SOLUSD",1750291175188,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.55,6.45844413],[146.58,8.08464413],[146.59,32.5287],[146.6,147.0],[146.68,33.00751861]]]
["bitfinex","SOLUSD",1750291175388,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.55,6.45844413],[146.58,13.10100193],[146.59,32.5287],[146.6,147.0],[146.68,33.00751861]]]
["bitfinex","SOLUSD",1750291175588,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.55,6.45844413],[146.58,6.6425578],[146.59,32.5287],[146.6,147.0],[146.65,6.45844413]]]
["bitfinex","SOLUSD",1750291177718,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.55,6.45844413],[146.57,147.0],[146.58,6.6425578],[146.59,32.5287],[146.65,6.45844413]]]
["bitfinex","SOLUSD",1750291178016,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.65,6.45844413]]]
["bitfinex","SOLUSD",1750291179188,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.63,33.56]]]
["bitfinex","SOLUSD",1750291179393,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,24.48964886]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.62,25.47020492]]]
["bitfinex","SOLUSD",1750291180111,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,18.64964886]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.62,25.47020492]]]
["bitfinex","SOLUSD",1750291181670,[[146.53,17.06117055],[146.52,13.28345095],[146.5,34.12756364],[146.49,18.64964886],[128.91,23.28]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.62,25.47020492]]]
["bitfinex","SOLUSD",1750291181917,[[146.53,17.06117055],[146.52,13.28345095],[146.5,34.12756364],[146.49,18.64964886],[146.47,1.5853]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.61,6.82094177]]]
["bitfinex","SOLUSD",1750291182215,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,18.64964886]],[[146.56,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.61,6.82094177]]]
["bitfinex","SOLUSD",1750291182412,[[146.53,17.06117055],[146.52,6.82500682],[146.5,34.12756364],[146.49,18.64964886],[146.41,54.65628164]],[[146.55,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.72,249.66614082]]]
["bitfinex","SOLUSD",1750291182716,[[146.53,17.06117055],[146.52,6.82500682],[146.51,6.45844413],[146.5,34.12756364],[146.49,18.64964886]],[[146.55,6.45844413],[146.57,147.0],[146.58,1.6262],[146.59,32.5287],[146.61,6.82112764]]]
["bitfinex","SOLUSD",1750291185138,[[146.49,18.64964886],[146.48,6.3683],[146.47,1.5853],[146.41,20.507912],[146.39,88.9]],[[146.58,1.6262],[146.59,6.5287],[146.63,6.29188162],[146.67,6.05849188],[146.72,16.66614082]]]
["bitfinex","SOLUSD",1750291185435,[[146.48,6.3683],[146.47,1.5853],[146.44,9.24558887],[146.41,20.507912],[146.09,5.68020838]],[[146.58,6.64120432],[146.59,6.5287],[146.64,6.29188162],[146.65,5.01596504],[146.67,6.05849188]]]
["bitfinex","SOLUSD",1750291185655,[[146.48,6.3683],[146.47,1.5853],[146.44,9.24558887],[146.43,8.6488446],[146.42,6.33061337]],[[146.58,6.64120432],[146.59,6.5287],[146.61,3.55923315],[146.63,5.01596504],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291186008,[[146.48,6.3683],[146.47,1.5853],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.97181737]],[[146.58,6.64120432],[146.59,6.5287],[146.61,3.55923315],[146.63,5.01596504],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291187144,[[146.48,6.3683],[146.47,1.5853],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.97181737]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01500432],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291187344,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,6.33061337]],[[146.58,1.6262],[146.59,11.54370432],[146.61,3.55923315],[146.63,5.01596504],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750291187642,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,6.64120432],[146.59,6.5287],[146.61,3.55923315],[146.63,5.01596504],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750291187822,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,6.63970567],[146.59,6.5287],[146.61,3.55923315],[146.63,5.01596504],[148.29,91.66377454]]]
["bitfinex","SOLUSD",1750291188540,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291188740,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[163.91,2.48773009]]]
["bitfinex","SOLUSD",1750291188934,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291189116,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[146.68,19.02830561]]]
["bitfinex","SOLUSD",1750291189319,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291189625,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[146.77,20.83267603]]]
["bitfinex","SOLUSD",1750291189823,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291190030,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[146.7,6.839]]]
["bitfinex","SOLUSD",1750291190218,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.65,5.01596504]]]
["bitfinex","SOLUSD",1750291190420,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291190722,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291190928,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.64,11.30784666],[147.08,83.33070413]]]
["bitfinex","SOLUSD",1750291191123,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291191415,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[163.92,5.0]]]
["bitfinex","SOLUSD",1750291191617,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291191816,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[163.92,5.0]]]
["bitfinex","SOLUSD",1750291192030,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.63,5.01596504]]]
["bitfinex","SOLUSD",1750291192232,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.63,5.01596504],[163.92,5.0]]]
["bitfinex","SOLUSD",1750291192511,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.65,5.01596504]]]
["bitfinex","SOLUSD",1750291192711,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315]]]
["bitfinex","SOLUSD",1750291192712,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291193007,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291193310,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54220567],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291193510,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01350567],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291193733,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291193938,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291194105,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291194306,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291194509,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291194708,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291194938,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[148.51,83.33070413]]]
["bitfinex","SOLUSD",1750291195141,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291195449,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291195620,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291195820,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291196120,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291196418,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291196620,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291196819,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,11.30784666]]]
["bitfinex","SOLUSD",1750291197045,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291197212,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,11.30784666]]]
["bitfinex","SOLUSD",1750291197413,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291197719,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[163.92,5.0]]]
["bitfinex","SOLUSD",1750291197930,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291198137,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[146.87,41.66535206]]]
["bitfinex","SOLUSD",1750291198446,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291198623,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291198821,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291199022,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,11.30784666],[164.0,1.0]]]
["bitfinex","SOLUSD",1750291199226,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.6,5.01294468],[146.61,3.55923315],[146.64,6.29188162]]]
["bitfinex","SOLUSD",1750291199525,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,11.54164468],[146.61,3.55923315],[146.64,5.01596504],[146.65,6.29188162]]]
["bitfinex","SOLUSD",1750291199825,[[146.48,6.3683],[146.47,7.17159354],[146.44,9.24558887],[146.43,8.6488446],[146.42,12.85931337]],[[146.58,1.6262],[146.59,6.5287],[146.61,3.55923315],[146.64,11.30784666],[146.66,8.33307041]]]