{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750118400637,[[150.68,11.72926729],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,7.792],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[150.97,6.2362]]]
["bitfinex","SOLUSD",1750118401010,[[150.68,11.72926729],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,7.792],[150.89,3.38385178],[150.91,25.20034419],[150.93,3.42565744],[150.97,6.2362]]]
["bitfinex","SOLUSD",1750118401215,[[150.68,11.72926729],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,7.792],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[150.97,6.2362]]]
["bitfinex","SOLUSD",1750118401416,[[150.69,19.07613357],[150.68,11.72926729],[150.67,1.6177],[150.6,48.65547688],[150.59,8.00784235]],[[150.87,7.792],[150.89,3.38385178],[150.91,11.51331701],[150.92,0.28432314],[150.93,30.65441346]]]
["bitfinex","SOLUSD",1750118402230,[[150.69,19.07613357],[150.68,6.4032],[150.67,1.6177],[150.6,48.65547688],[150.59,8.00784235]],[[150.87,7.792],[150.89,3.38385178],[150.91,11.51331701],[150.92,0.28432314],[150.93,30.65441346]]]
["bitfinex","SOLUSD",1750118402420,[[150.69,19.07613357],[150.68,6.4032],[150.67,1.6177],[150.6,18.65547688],[150.59,8.00784235]],[[150.87,7.792],[150.89,3.38385178],[150.91,11.51331701],[150.92,0.28432314],[150.93,30.65441346]]]
["bitfinex","SOLUSD",1750118402935,[[150.69,19.07613357],[150.68,6.4032],[150.67,1.6177],[150.64,10.0],[150.6,18.65547688]],[[150.87,7.792],[150.88,10.0],[150.89,3.38385178],[150.91,11.51331701],[150.92,0.28432314]]]
["bitfinex","SOLUSD",1750118403337,[[150.69,19.07613357],[150.68,6.4032],[150.67,1.6177],[150.64,10.0],[150.6,18.65547688]],[[150.87,7.792],[150.89,3.38385178],[150.91,11.51331701],[150.92,0.28432314]]]
["bitfinex","SOLUSD",1750118403338,[[150.69,19.07613357],[150.68,6.4032],[150.67,1.6177],[150.64,10.0],[150.6,18.65547688]],[[150.87,17.792],[150.89,3.38385178],[150.91,11.51331701],[150.92,0.28432314],[151.01,5.8326567]]]
["bitfinex","SOLUSD",1750118404225,[[150.69,19.07613357],[150.68,11.6484189],[150.67,11.6177],[150.6,18.65547688],[150.3,28.36727737]],[[150.87,7.792],[150.89,3.38385178],[150.9,10.0],[150.91,5.27034419],[150.92,0.28432314]]]
["bitfinex","SOLUSD",1750118404418,[[150.69,19.07613357],[150.68,11.6484189],[150.67,11.6177],[150.6,18.65547688],[150.39,457.96298279]],[[150.87,7.792],[150.89,3.38385178],[150.91,15.27034419],[150.92,6.52729596],[151.04,5.8326567]]]
["bitfinex","SOLUSD",1750118404716,[[150.69,29.07613357],[150.68,11.6484189],[150.67,1.6177],[150.6,18.65547688],[150.4,20.26298279]],[[150.87,7.792],[150.89,3.38385178],[150.91,5.27034419],[150.92,16.52729596],[151.05,5.8326567]]]
["bitfinex","SOLUSD",1750118405055,[[150.74,7.9641],[150.7,10.0],[150.68,5.2452189],[150.64,5.30367137],[150.6,18.65547688]],[[150.87,7.792],[150.9,0.28432314],[150.91,18.79181043],[150.93,11.86260303],[150.94,17.68618443]]]
["bitfinex","SOLUSD",1750118405264,[[150.74,8.96],[150.7,16.3728],[150.69,1.5913],[150.66,7.792],[150.65,52.56]],[[150.87,7.792],[150.89,3.39203736],[150.9,0.28432314],[150.91,51.04964886],[150.92,5.56305257]]]
["bitfinex","SOLUSD",1750118405542,[[150.74,8.96],[150.72,10.0],[150.7,6.3728],[150.69,1.5913],[150.68,5.29988423]],[[150.87,7.792],[150.97,169.1],[151.06,5.8326567],[151.08,26.64559483],[151.1,17.31996629]]]
["bitfinex","SOLUSD",1750118405750,[[150.74,8.96],[150.69,1.5913],[150.68,5.29988423]],[[150.97,169.1],[151.08,26.64559483],[151.1,17.31996629]]]
["bitfinex","SOLUSD",1750118405751,[[150.76,19.07613357],[150.75,7.8238],[150.74,18.96],[150.69,122.76859777],[150.68,5.29988423]],[[150.91,7.9936],[150.96,16.56136023],[150.97,167.74964886],[150.98,33.11820919],[151.0,10.0]]]
["bitfinex","SOLUSD",1750118405952,[[150.76,19.07613357],[150.75,17.8238],[150.74,8.96],[150.69,128.07226914],[150.68,5.29988423]],[[150.91,7.9936],[150.96,16.56136023],[150.97,167.74964886],[150.98,33.11820919]]]
["bitfinex","SOLUSD",1750118405953,[[150.76,19.07613357],[150.75,17.8238],[150.74,8.96],[150.69,128.07226914],[150.68,5.29988423]],[[150.91,7.9936],[150.93,6.62564777],[150.96,48.92136023],[150.97,167.74964886],[150.98,10.0]]]
["bitfinex","SOLUSD",1750118406146,[[150.76,19.07613357],[150.75,7.8238],[150.74,8.96],[150.69,128.07226914],[150.68,15.29988423]],[[150.91,7.9936],[150.93,6.62564777],[150.96,48.92136023],[150.97,167.74964886]]]
["bitfinex","SOLUSD",1750118406147,[[150.76,19.07613357],[150.75,7.8238],[150.74,8.96],[150.69,128.07226914],[150.68,15.29988423]],[[150.91,7.9936],[150.93,6.62564777],[150.94,15.42991344],[150.96,32.36],[150.97,171.17447966]]]
["bitfinex","SOLUSD",1750118406323,[[150.79,0.14216157],[150.78,18.64964886],[150.77,6.63261922],[150.76,0.14216157],[150.75,18.64964886]],[[150.9,23.19416831],[150.91,21.26987156],[150.94,5.42991344],[150.96,32.36],[150.97,178.86066409]]]
["bitfinex","SOLUSD",1750118406517,[[150.79,0.14216157],[150.78,18.64964886],[150.77,6.63261922]],[[150.9,23.19416831],[150.91,21.26987156],[150.94,5.42991344],[150.96,32.36],[150.97,178.86066409]]]
["bitfinex","SOLUSD",1750118406518,[[150.79,0.14216157],[150.78,18.64964886],[150.77,6.63261922],[150.56,3.3723694],[150.53,146.2]],[[150.89,17.5825],[150.9,29.43714113],[150.91,10.96245599],[150.92,8.43694559],[150.93,8.96]]]
["bitfinex","SOLUSD",1750118406742,[[150.79,0.42648471],[150.78,18.64964886],[150.77,23.21416727],[150.74,8.96],[150.73,33.17097022]],[[150.88,6.24297282],[150.89,7.5825],[150.91,3.27627156],[150.92,8.43694559],[150.93,8.96]]]
["bitfinex","SOLUSD",1750118407041,[[150.77,23.21416727],[150.74,27.60964886],[150.73,33.17097022],[150.72,10.0],[150.69,33.1807021]],[[150.89,7.5825],[150.91,3.27627156],[150.94,72.96307569],[151.0,8.96],[151.04,238.0]]]
["bitfinex","SOLUSD",1750118407238,[[150.77,23.21416727],[150.74,27.60964886],[150.73,43.17097022],[150.69,33.1807021],[150.67,7.5825]],[[150.89,7.5825],[150.91,3.5605947],[150.92,0.14216157],[150.94,72.96307569],[150.95,8.43694559]]]
["bitfinex","SOLUSD",1750118407435,[[150.77,23.21416727],[150.74,27.60964886],[150.73,43.31313179],[150.72,0.28432314],[150.69,33.1807021]],[[150.89,7.5825],[150.91,3.5605947],[150.92,0.14216157],[150.94,189.74307569],[150.95,8.43694559]]]
["bitfinex","SOLUSD",1750118407643,[[150.77,23.21416727],[150.74,27.60964886],[150.73,43.31313179],[150.72,0.28432314],[150.69,33.1807021]],[[150.89,7.5825],[150.91,3.5605947],[150.92,32.56216157],[150.94,189.74307569],[150.95,8.43694559]]]
["bitfinex","SOLUSD",1750118407828,[[150.77,23.21416727],[150.74,27.60964886],[150.73,43.31313179],[150.72,0.28432314],[150.69,33.1807021]],[[150.89,7.5825],[150.91,10.18727784],[150.92,49.12769751],[150.94,173.1795623],[150.95,8.43694559]]]
["bitfinex","SOLUSD",1750118408142,[[150.77,23.21416727],[150.74,27.60964886],[150.73,43.31313179],[150.72,0.28432314],[150.69,33.1807021]],[[150.89,7.5825],[150.91,10.18727784],[150.92,32.56216157],[150.94,173.1795623],[150.95,8.43694559]]]
["bitfinex","SOLUSD",1750118408531,[[150.77,23.21416727],[150.74,27.60964886],[150.73,43.31313179],[150.72,0.28432314]],[[150.89,7.5825],[150.91,10.18727784],[150.92,32.56216157],[150.94,173.1795623],[150.95,8.43694559]]]
["bitfinex","SOLUSD",1750118408532,[[150.77,16.58154805],[150.75,39.80099502],[150.74,27.60964886],[150.73,33.17097022],[150.72,10.14216157]],[[150.88,6.62778366],[150.89,7.5825],[150.91,20.12675996],[150.92,32.56216157],[150.94,173.1795623]]]
["bitfinex","SOLUSD",1750118408744,[[150.77,16.58154805],[150.75,39.80099502],[150.74,8.96],[150.73,33.17097022],[150.72,10.0]],[[150.88,19.07613357],[150.89,14.20991836],[150.91,3.27627156],[150.92,32.42],[150.94,154.52991344]]]
["bitfinex","SOLUSD",1750118408934,[[150.77,16.58154805],[150.75,39.80099502],[150.74,8.96],[150.73,33.17097022],[150.71,16.222]],[[150.88,19.07613357],[150.89,14.20991836],[150.91,3.27627156],[150.92,32.42],[150.94,154.52991344]]]
["bitfinex","SOLUSD",1750118409112,[[150.77,16.58154805],[150.75,58.45064388],[150.74,8.96],[150.73,33.17097022],[150.72,10.0]],[[150.89,14.20991836],[150.91,3.27627156],[150.92,32.42],[150.94,154.52991344]]]
["bitfinex","SOLUSD",1750118409113,[[150.77,16.58154805],[150.75,58.45064388],[150.74,8.96],[150.73,33.17097022],[150.72,10.0]],[[150.89,14.20991836],[150.91,3.27627156],[150.92,32.42],[150.93,0.14216157],[150.94,173.1795623]]]
["bitfinex","SOLUSD",1750118409316,[[150.77,16.58154805],[150.75,58.59280545],[150.74,9.24432314],[150.73,33.17097022],[150.72,10.0]],[[150.89,14.20991836],[150.91,3.27627156],[150.92,32.42],[150.93,0.14216157],[150.94,173.1795623]]]
["bitfinex","SOLUSD",1750118409719,[[150.77,16.58154805],[150.76,6.63305916],[150.75,51.95930628],[150.74,9.24432314],[150.73,33.17097022]],[[150.89,14.20991836],[150.91,19.84294984],[150.92,32.42],[150.93,0.14216157],[150.94,183.1795623]]]
["bitfinex","SOLUSD",1750118410047,[[150.77,16.58154805],[150.76,6.63305916],[150.75,18.79181043],[150.74,9.24432314],[150.73,33.17097022]],[[150.89,14.20991836],[150.91,19.84294984],[150.92,32.42],[150.93,0.28432314],[150.94,183.1795623]]]
["bitfinex","SOLUSD",1750118410234,[[150.77,16.58154805],[150.76,6.63305916],[150.75,18.79181043],[150.74,9.24432314],[150.73,33.17097022]],[[150.89,30.77827941],[150.91,3.41843313],[150.92,32.42],[150.93,0.28432314],[150.94,183.1795623]]]
["bitfinex","SOLUSD",1750118410634,[[150.76,6.63305916],[150.74,25.54407821],[150.73,33.17097022],[150.7,1.6018],[150.69,10.0]],[[150.89,30.77827941],[150.9,0.14216157],[150.91,22.06808199],[150.92,32.42],[150.93,10.28432314]]]
["bitfinex","SOLUSD",1750118410837,[[150.76,6.63305916],[150.74,8.96],[150.71,22.80939295],[150.7,20.25144886],[150.67,10.0]],[[150.87,0.14216157],[150.88,18.933972],[150.89,30.77827941],[150.91,46.40903988],[150.92,41.38]]]
["bitfinex","SOLUSD",1750118411030,[[150.75,6.63346011],[150.74,8.96],[150.71,22.80939295],[150.7,20.25144886],[150.66,5.39078829]],[[150.86,6.0335],[150.87,0.14216157],[150.88,18.933972],[150.89,24.74817941],[150.9,10.0]]]
["bitfinex","SOLUSD",1750118411268,[[150.75,6.63346011],[150.74,8.96],[150.71,22.80939295],[150.7,20.25144886],[150.69,33.18028241]],[[150.85,0.42648471],[150.86,6.0335],[150.88,18.64964886],[150.89,24.74817941],[150.9,10.0]]]
["bitfinex","SOLUSD",1750118411425,[[150.75,6.63346011],[150.74,8.96],[150.73,16.58554755],[150.71,6.222],[150.7,20.25144886]],[[150.86,6.0335],[150.87,0.28432314],[150.88,18.79181043],[150.89,24.74817941],[150.9,10.0]]]
["bitfinex","SOLUSD",1750118411620,[[150.74,8.96],[150.7,1.6018],[150.66,18.64964886],[150.63,10.0],[150.5,146.2]],[[150.85,19.07613357],[150.86,6.0335],[150.87,10.0],[150.88,18.64964886],[150.89,23.19577941]]]
["bitfinex","SOLUSD",1750118411931,[[150.74,15.59391111],[150.68,18.64964886],[150.67,6.3161],[150.66,1.5601],[150.64,10.0]],[[150.83,6.62998077],[150.84,1.5445],[150.85,16.9996508],[150.86,6.0335],[150.87,28.64964886]]]
["bitfinex","SOLUSD",1750118412255,[[150.74,8.96],[150.72,6.6344206],[150.67,6.3161],[150.66,1.5601],[150.61,29.917012]],[[150.82,0.42648471],[150.83,23.2049327],[150.84,20.19414886],[150.85,0.42648471],[150.86,16.0335]]]
["bitfinex","SOLUSD",1750118412470,[[150.74,8.96],[150.67,24.96574886],[150.66,1.5601],[150.63,10.0],[150.32,20.08132957]],[[150.83,23.2049327],[150.84,20.478472],[150.86,16.0335],[150.87,39.87],[150.88,155.34297282]]]
["bitfinex","SOLUSD",1750118412754,[[150.74,8.96],[150.69,16.58966311],[150.67,24.96574886],[150.66,1.5601],[150.63,10.0]],[[150.82,0.42648471],[150.83,23.2049327],[150.84,20.19414886],[150.86,16.0335],[150.87,39.87]]]
["bitfinex","SOLUSD",1750118412921,[[150.74,8.96],[150.69,16.58966311],[150.67,24.96574886],[150.66,1.5601],[150.62,10.0]],[[150.82,0.42648471],[150.83,23.2049327],[150.84,20.19414886],[150.86,16.0335],[150.87,39.87]]]
["bitfinex","SOLUSD",1750118413122,[[150.74,15.59388859],[150.7,18.64964886],[150.69,33.17949812],[150.67,25.39223357],[150.66,11.5601]],[[150.84,8.17414659],[150.86,6.0335],[150.89,6.59351457],[150.91,86.27903988],[150.92,8.96]]]
["bitfinex","SOLUSD",1750118413352,[[150.74,8.96],[150.68,16.59075621],[150.67,6.45826157],[150.66,1.5601],[150.63,5.25020977]],[[150.83,32.42],[150.84,24.89016124],[150.85,18.64964886],[150.86,16.0335],[150.87,33.28388085]]]
["bitfinex","SOLUSD",1750118413535,[[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.58,10.0],[150.44,17.31996629]],[[150.8,0.28432314],[150.81,6.1148],[150.82,19.07613357],[150.83,32.42],[150.84,24.74799967]]]
["bitfinex","SOLUSD",1750118413730,[[150.68,6.63658083],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,18.64964886]],[[150.8,0.42648471],[150.81,6.1148],[150.82,18.64964886],[150.83,32.42],[150.84,34.74799967]]]
["bitfinex","SOLUSD",1750118413921,[[150.68,6.63658083],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,18.64964886]],[[150.79,6.6317395],[150.8,0.42648471],[150.81,22.69214287],[150.82,18.64964886],[150.83,32.42]]]
["bitfinex","SOLUSD",1750118414536,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.79,6.6317395],[150.81,22.69214287],[150.82,18.64964886],[150.83,32.42]]]
["bitfinex","SOLUSD",1750118414537,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.79,6.6317395],[150.81,22.69214287],[150.82,18.933972],[150.83,32.56216157],[151.0,37.22640629]]]
["bitfinex","SOLUSD",1750118414730,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,33.3333159]],[[150.8,6.63130444],[150.81,6.1148],[150.83,32.56216157],[150.84,1.82882314],[150.85,28.64964886]]]
["bitfinex","SOLUSD",1750118414929,[[150.68,6.63658083],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.8,23.20955377],[150.81,6.39912314],[150.82,18.64964886],[150.83,65.71248954],[150.84,11.5445]]]
["bitfinex","SOLUSD",1750118415134,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.8,6.63130444],[150.81,6.39912314],[150.82,18.64964886],[150.83,49.13790897],[150.84,11.5445]]]
["bitfinex","SOLUSD",1750118415542,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.8,6.63130444],[150.81,22.97658094],[150.82,18.64964886],[150.83,32.56216157],[150.84,11.5445]]]
["bitfinex","SOLUSD",1750118415741,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.8,6.63130444],[150.81,22.97658094],[150.83,32.56216157],[150.84,11.5445]]]
["bitfinex","SOLUSD",1750118415742,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.8,6.63130444],[150.81,6.1148],[150.83,0.14216157],[150.84,1.5445],[150.85,10.0]]]
["bitfinex","SOLUSD",1750118415938,[[150.68,23.22803291],[150.67,15.2761],[150.66,1.5601],[150.65,52.56],[150.64,51.84080319]],[[150.81,6.1148],[150.83,0.14216157],[150.84,1.5445]]]
["bitfinex","SOLUSD",1750118415939,[[150.68,23.22803291],[150.67,33.92574886],[150.66,1.5601],[150.65,52.70216157],[150.64,51.98296476]],[[150.79,32.4],[150.81,6.1148],[150.82,6.63077499],[150.83,0.14216157],[150.84,1.5445]]]
["bitfinex","SOLUSD",1750118416140,[[150.69,18.933972],[150.68,89.59384123],[150.67,33.92574886],[150.66,1.70226157],[150.65,62.70216157]],[[150.81,6.1148],[150.84,1.5445],[150.91,46.40903988],[150.94,14.38991344],[150.95,238.0]]]
["bitfinex","SOLUSD",1750118416345,[[150.7,0.14216157],[150.69,18.933972],[150.68,89.59384123],[150.67,15.2761],[150.66,1.5601]],[[150.81,6.1148],[150.84,1.5445],[150.91,46.40903988],[150.94,14.38991344],[150.95,238.0]]]
["bitfinex","SOLUSD",1750118416542,[[150.7,0.14216157],[150.69,18.933972],[150.68,89.59384123],[150.67,15.2761],[150.66,11.5601]],[[150.84,1.5445],[150.85,6.3157],[150.86,6.62873588],[150.91,3.27627156],[150.92,10.0]]]
["bitfinex","SOLUSD",1750118416733,[[150.7,0.14216157],[150.69,18.933972],[150.68,89.59384123],[150.67,25.2761],[150.66,1.5601]],[[150.84,1.5445],[150.85,45.32491653],[150.9,26.56806556],[150.91,3.27627156],[151.0,25.7390967]]]
["bitfinex","SOLUSD",1750118417143,[[150.7,0.14216157],[150.69,18.933972],[150.68,89.59384123],[150.67,25.2761],[150.66,1.5601]],[[150.84,1.5445],[150.85,45.32491653],[150.9,45.21771442],[150.91,3.27627156],[151.0,25.7390967]]]
["bitfinex","SOLUSD",1750118417342,[[150.7,0.14216157],[150.69,18.933972],[150.68,89.59384123],[150.67,15.2761],[150.66,1.5601]],[[150.84,8.17405612],[150.85,38.6957],[150.88,165.66976828],[150.9,28.64964886],[150.91,36.40906655]]]
["bitfinex","SOLUSD",1750118417548,[[150.69,18.933972],[150.68,89.59384123],[150.67,6.45826157],[150.66,1.5601],[150.3,66.5314213]],[[150.84,8.17405612],[150.85,38.6957],[150.86,0.28432314],[150.87,18.79181043],[150.88,149.1]]]
["bitfinex","SOLUSD",1750118417770,[[150.68,23.22803291],[150.67,6.3161],[150.66,1.5601],[150.65,52.56],[150.6,15.32712868]],[[150.83,19.07613357],[150.84,24.7479092],[150.85,38.6957],[150.86,10.28432314],[150.87,18.79181043]]]
["bitfinex","SOLUSD",1750118418060,[[150.68,23.22803291],[150.67,6.3161],[150.66,1.5601],[150.65,52.56],[150.6,15.32712868]],[[150.84,24.7479092],[150.85,38.6957],[150.86,10.28432314]]]
["bitfinex","SOLUSD",1750118418061,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.61,10.0]],[[150.82,6.63042036],[150.84,1.82882314],[150.85,6.3157],[150.86,35.53251163],[150.94,5.42991344]]]
["bitfinex","SOLUSD",1750118418264,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.35181043],[150.61,10.0]],[[150.82,38.99042036],[150.84,1.82882314],[150.85,25.10751043],[150.86,18.96],[150.94,5.42991344]]]
["bitfinex","SOLUSD",1750118418445,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.59,10.0]],[[150.81,0.42648471],[150.82,38.99042036],[150.84,1.5445],[150.85,34.96534886],[150.86,8.96]]]
["bitfinex","SOLUSD",1750118418644,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.6,15.32712868]],[[150.81,0.42648471],[150.82,38.99042036],[150.84,1.5445],[150.85,34.96534886],[150.86,8.96]]]
["bitfinex","SOLUSD",1750118418854,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.62,10.0]],[[150.81,0.42648471],[150.82,38.99042036],[150.84,1.5445],[150.85,24.96534886],[150.86,18.96]]]
["bitfinex","SOLUSD",1750118419158,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886]],[[150.81,0.42648471],[150.82,38.99042036],[150.84,1.5445],[150.85,24.96534886],[150.86,18.96]]]
["bitfinex","SOLUSD",1750118419159,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.59,10.0]],[[150.81,0.42648471],[150.82,38.99042036],[150.84,1.5445],[150.85,34.96534886],[150.86,8.96]]]
["bitfinex","SOLUSD",1750118419467,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.63,0.14216157]],[[150.81,0.42648471],[150.82,38.99042036],[150.84,1.5445],[150.85,34.96534886],[150.86,8.96]]]
["bitfinex","SOLUSD",1750118419869,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.63,0.28432314]],[[150.8,6.63129973],[150.81,0.42648471],[150.82,32.36],[150.83,16.5754862],[150.84,1.5445]]]
["bitfinex","SOLUSD",1750118420039,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.64,33.3333159]],[[150.8,6.63129973],[150.81,0.42648471],[150.82,32.36],[150.83,16.5754862],[150.84,1.5445]]]
["bitfinex","SOLUSD",1750118420772,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.64,33.3333159]],[[150.8,6.63129973],[150.81,0.42648471],[150.82,32.36],[150.83,16.5754862],[150.84,11.5445]]]
["bitfinex","SOLUSD",1750118421148,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.64,33.3333159]],[[150.8,6.63129973],[150.81,0.42648471],[150.82,32.36],[150.83,16.5754862],[150.84,1.5445]]]
["bitfinex","SOLUSD",1750118421343,[[150.68,32.18803291],[150.67,6.3161],[150.66,1.5601],[150.65,71.20964886],[150.64,33.3333159]],[[150.8,6.63129973],[150.81,0.42648471],[150.82,32.36],[150.83,26.5754862],[150.84,1.5445]]]
["bitfinex","SOLUSD",1750118421663,[[150.68,15.59658083],[150.65,69.15415935],[150.64,33.19115433],[150.63,24.78914886],[150.6,5.32712868]],[[150.79,6.84648471],[150.8,23.20954906],[150.82,51.00964886],[150.83,10.0],[150.92,5.8326567]]]
["bitfinex","SOLUSD",1750118421970,[[150.68,15.59658083],[150.65,69.15415935],[150.64,33.19115433],[150.63,24.78914886],[150.62,1.6093]],[[150.78,1.507],[150.79,6.84648471],[150.8,23.20954906],[150.81,10.0],[150.82,51.00964886]]]
["bitfinex","SOLUSD",1750118423371,[[150.68,15.59658083],[150.65,69.15415935],[150.64,33.19115433],[150.63,24.78914886],[150.62,1.6093]],[[150.77,6.63261922],[150.78,1.507],[150.79,6.84648471],[150.8,16.57824933],[150.81,10.0]]]
["bitfinex","SOLUSD",1750118423945,[[150.68,8.96],[150.65,52.56],[150.63,6.1395],[150.62,18.20682359],[150.54,10.0]],[[150.76,0.42648471],[150.77,6.63261922],[150.78,1.507],[150.79,25.49613357],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118424263,[[150.68,8.96],[150.65,52.56],[150.63,6.1395],[150.62,1.6093],[150.6,33.19919058]],[[150.76,0.42648471],[150.77,6.63261922],[150.78,1.507],[150.79,25.06964886],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118424462,[[150.68,8.96],[150.65,52.56],[150.63,6.1395],[150.62,1.6093],[150.6,33.19919058]],[[150.76,0.42648471],[150.77,6.63261922],[150.78,1.507],[150.79,35.06964886],[150.94,11.66531341]]]
["bitfinex","SOLUSD",1750118424658,[[150.68,8.96],[150.66,6.63711011],[150.65,52.56],[150.63,6.1395],[150.62,1.6093]],[[150.76,19.07613357],[150.77,23.21416727],[150.78,1.507],[150.79,25.06964886],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118424967,[[150.68,15.59626747],[150.65,52.56],[150.63,22.73609603],[150.62,1.6093],[150.56,46.58039385]],[[150.76,0.42648471],[150.77,23.21416727],[150.78,20.15664886],[150.79,16.42],[150.86,34.7226567]]]
["bitfinex","SOLUSD",1750118425271,[[150.68,8.96],[150.67,6.63691998],[150.65,52.56],[150.63,22.73609603],[150.62,1.6093]],[[150.75,6.63349917],[150.76,0.42648471],[150.77,16.58154805],[150.78,20.15664886],[150.79,16.42]]]
["bitfinex","SOLUSD",1750118425641,[[150.68,15.59655951],[150.65,52.56],[150.63,22.73609603],[150.62,1.6093],[150.58,5.43348673]],[[150.75,6.63349917],[150.76,0.42648471],[150.77,16.58154805],[150.78,20.15664886],[150.79,16.42]]]
["bitfinex","SOLUSD",1750118425840,[[150.68,15.59655951],[150.65,69.15428401],[150.63,6.1395],[150.62,1.6093],[150.58,5.43348673]],[[150.75,6.63349917],[150.76,20.35648471],[150.77,16.58154805],[150.78,20.15664886],[150.79,16.42]]]
["bitfinex","SOLUSD",1750118426168,[[150.68,15.59655951],[150.65,69.15428401],[150.63,6.1395],[150.62,1.6093],[150.58,5.43348673]],[[150.75,6.63349917],[150.76,0.42648471],[150.77,16.58154805],[150.78,20.15664886],[150.79,6.42]]]
["bitfinex","SOLUSD",1750118426369,[[150.68,15.59655951],[150.65,69.15428401],[150.63,6.1395],[150.62,1.6093],[150.58,5.43348673]],[[150.75,6.63349917],[150.76,0.42648471],[150.77,16.58154805],[150.78,23.58581025],[150.79,16.42]]]
["bitfinex","SOLUSD",1750118426668,[[150.68,8.96],[150.65,52.56],[150.62,18.20658252],[150.58,5.43348673],[150.56,33.20802445]],[[150.74,32.52],[150.75,23.21724709],[150.76,0.42648471],[150.78,23.58581025],[150.79,49.57959631]]]
["bitfinex","SOLUSD",1750118426969,[[150.62,18.20658252],[150.58,5.43348673],[150.56,33.20802445]],[[150.74,32.52],[150.75,23.21724709],[150.76,0.42648471],[150.78,23.58581025],[150.79,49.57959631]]]
["bitfinex","SOLUSD",1750118426970,[[150.66,6.63745317],[150.64,16.59544342],[150.62,1.6093],[150.61,8.96],[150.59,25.10954886]],[[150.74,32.52],[150.75,6.63349917],[150.76,0.42648471],[150.78,23.58581025],[150.79,6.42]]]
["bitfinex","SOLUSD",1750118427270,[[150.64,16.59544342],[150.63,6.63878377],[150.62,1.6093],[150.61,8.96],[150.59,25.10954886]],[[150.74,39.15424653],[150.76,0.42648471],[150.78,40.16702523],[150.79,6.42],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118427445,[[150.63,6.63878377],[150.62,1.6093],[150.61,25.55847892],[150.59,25.10954886],[150.56,36.50052872]],[[150.74,39.15424653],[150.76,0.42648471],[150.78,23.58581025],[150.79,16.42],[150.9,11.66531341]]]
["bitfinex","SOLUSD",1750118427645,[[150.63,6.63878377],[150.62,1.6093],[150.61,25.55847892],[150.59,25.10954886],[150.56,36.50052872]],[[150.74,39.15424653],[150.76,0.42648471],[150.78,23.58581025],[150.79,16.42],[150.84,5.8326567]]]
["bitfinex","SOLUSD",1750118427841,[[150.62,1.6093],[150.61,25.55847892],[150.59,25.10954886],[150.56,36.50052872]],[[150.74,39.15424653],[150.76,0.42648471],[150.78,23.58581025],[150.79,16.42],[150.84,5.8326567]]]
["bitfinex","SOLUSD",1750118427842,[[150.62,6.63919403],[150.61,8.96],[150.59,6.4599],[150.58,18.10287487],[150.56,33.20802445]],[[150.71,0.42648471],[150.72,7.9385],[150.73,19.07613357],[150.74,39.15424653],[150.76,10.0]]]
["bitfinex","SOLUSD",1750118428043,[[150.62,23.23725537],[150.61,8.96],[150.59,6.4599],[150.58,20.15084886],[150.56,33.20802445]],[[150.72,7.9385],[150.74,6.63424653],[150.76,0.14216157],[150.78,22.38916139],[150.81,172.60001021]]]
["bitfinex","SOLUSD",1750118428272,[[150.62,23.23725537],[150.61,8.96],[150.59,6.4599],[150.58,20.15084886],[150.56,33.20802445]],[[150.71,32.52],[150.72,7.9385],[150.73,5.25897992],[150.74,6.63424653],[150.75,0.28432314]]]
["bitfinex","SOLUSD",1750118428454,[[150.62,6.63919403],[150.61,8.96],[150.59,23.0604381],[150.58,1.5012],[150.56,51.85767331]],[[150.71,32.52],[150.72,7.9385],[150.73,5.25897992],[150.74,6.63424653],[150.75,0.28432314]]]
["bitfinex","SOLUSD",1750118428777,[[150.62,23.23725537],[150.61,8.96],[150.59,23.0604381],[150.58,1.5012],[150.56,51.85767331]],[[150.71,32.52],[150.72,7.9385],[150.74,6.63424653],[150.75,0.28432314]]]
["bitfinex","SOLUSD",1750118428778,[[150.62,23.23725537],[150.61,8.96],[150.6,33.20021649],[150.59,25.10954886],[150.58,1.5012]],[[150.71,32.52],[150.72,7.9385],[150.74,6.63424653],[150.75,0.28432314],[150.78,12.38916139]]]
["bitfinex","SOLUSD",1750118429073,[[150.62,23.23725537],[150.61,8.96],[150.6,33.20021649],[150.59,25.25171043],[150.58,1.64336157]],[[150.72,32.5],[150.75,6.63359797],[150.76,7.8348],[150.77,18.64964886],[150.78,3.42916139]]]
["bitfinex","SOLUSD",1750118429277,[[150.64,23.23420073],[150.63,18.79181043],[150.61,8.96],[150.6,33.34237806],[150.59,6.4599]],[[150.73,32.48],[150.76,7.8348],[150.77,6.63273965],[150.78,8.84319201],[150.8,35.22867435]]]
["bitfinex","SOLUSD",1750118429579,[[150.64,23.23420073],[150.61,8.96],[150.6,51.99202692],[150.59,6.60206157],[150.56,48.47709329]],[[150.74,32.48],[150.76,14.4679464],[150.77,18.64964886],[150.78,8.84319201],[150.81,159.1]]]
["bitfinex","SOLUSD",1750118429882,[[150.64,23.23420073],[150.61,8.96],[150.6,51.99202692],[150.59,6.60206157],[150.56,38.47709329]],[[150.76,14.4679464],[150.77,18.933972],[150.78,8.98535358],[150.81,159.1],[150.9,11.66531341]]]
["bitfinex","SOLUSD",1750118430043,[[150.64,23.23420073],[150.61,8.96],[150.6,51.99202692],[150.59,6.60206157],[150.56,38.47709329]],[[150.73,32.48],[150.76,14.4679464],[150.77,18.933972],[150.78,8.98535358],[150.81,159.1]]]
["bitfinex","SOLUSD",1750118430245,[[150.64,23.23420073],[150.61,8.96],[150.6,51.99202692],[150.59,6.60206157],[150.56,38.47709329]],[[150.73,32.48],[150.76,31.05059431],[150.77,18.933972],[150.78,8.98535358],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118430650,[[150.64,23.23420073],[150.61,8.96],[150.6,51.99202692],[150.59,6.60206157],[150.56,48.47709329]],[[150.73,32.48],[150.76,31.05059431],[150.77,18.933972],[150.78,8.98535358],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118431053,[[150.64,23.23420073],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157],[150.56,38.47709329]],[[150.73,32.48],[150.76,31.05059431],[150.77,18.933972],[150.78,8.98535358],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118431447,[[150.64,16.59585767],[150.63,6.63878377],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157]],[[150.73,39.11439948],[150.76,24.41744791],[150.77,18.933972],[150.78,8.98535358],[150.8,10.0]]]
["bitfinex","SOLUSD",1750118431962,[[150.64,16.59585767],[150.63,6.63878377],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157]],[[150.73,32.48],[150.74,6.6340768],[150.76,24.41744791],[150.77,18.933972],[150.78,8.98535358]]]
["bitfinex","SOLUSD",1750118432770,[[150.64,16.59585767],[150.63,39.83270264],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157]],[[150.76,7.8348],[150.78,8.98535358],[150.79,16.86442909],[150.8,18.64964886],[150.82,38.88892]]]
["bitfinex","SOLUSD",1750118432954,[[150.64,16.59585767],[150.63,39.83270264],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157]],[[150.75,32.42],[150.76,7.8348],[150.78,11.33333445],[150.79,16.58010595],[150.8,18.64964886]]]
["bitfinex","SOLUSD",1750118433270,[[150.64,16.59585767],[150.63,39.83270264],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157]],[[150.74,32.38],[150.76,7.8348],[150.78,8.98535358],[150.79,16.72226752],[150.8,18.64964886]]]
["bitfinex","SOLUSD",1750118433569,[[150.64,16.59585767],[150.63,39.83270264],[150.62,8.96],[150.6,51.99202692],[150.59,6.60206157]],[[150.74,32.38],[150.75,6.63393114],[150.76,7.8348],[150.78,8.98535358],[150.79,16.72226752]]]
["bitfinex","SOLUSD",1750118433886,[[150.63,6.63878377],[150.61,16.59846421],[150.6,18.64964886],[150.59,6.4599],[150.58,1.5012]],[[150.74,39.01415732],[150.76,8.11912314],[150.77,18.64964886],[150.78,8.98535358],[150.79,33.44415008]]]
["bitfinex","SOLUSD",1750118434054,[[150.63,6.63878377],[150.61,25.55846421],[150.59,6.4599],[150.58,20.15084886],[150.53,3.37414484]],[[150.74,39.01415732],[150.76,8.11912314],[150.77,18.64964886],[150.78,18.98535358],[150.79,33.15982694]]]
["bitfinex","SOLUSD",1750118434252,[[150.63,6.63878377],[150.61,25.55846421],[150.59,6.4599],[150.58,20.15084886],[150.56,38.61925486]],[[150.74,39.01415732],[150.76,8.11912314],[150.77,18.64964886],[150.78,18.98535358],[150.79,33.15982694]]]
["bitfinex","SOLUSD",1750118434655,[[150.63,6.63878377],[150.61,25.55846421],[150.59,6.4599],[150.58,20.15084886],[150.56,38.61925486]],[[150.74,39.01415732],[150.76,8.11912314],[150.77,28.64964886],[150.78,8.98535358],[150.79,33.15982694]]]
["bitfinex","SOLUSD",1750118434863,[[150.62,6.63922453],[150.61,25.55846421],[150.59,6.4599],[150.58,20.15084886],[150.56,38.61925486]],[[150.74,55.5990054],[150.76,8.11912314],[150.77,28.64964886],[150.78,8.98535358],[150.79,33.15982694]]]
["bitfinex","SOLUSD",1750118435066,[[150.62,23.23728587],[150.61,27.60964886],[150.6,33.20010469],[150.59,6.60206157],[150.58,20.15084886]],[[150.74,6.63415732],[150.76,7.8348],[150.78,8.98535358],[150.8,10.0],[150.82,34.76793471]]]
["bitfinex","SOLUSD",1750118435352,[[150.62,23.23728587],[150.61,27.60964886],[150.6,33.34226626],[150.59,6.60206157],[150.58,20.15084886]],[[150.76,7.8348],[150.78,8.98535358],[150.8,10.0],[150.82,34.76793471]]]
["bitfinex","SOLUSD",1750118435353,[[150.62,23.23728587],[150.61,27.60964886],[150.6,33.34226626],[150.59,6.74422314],[150.58,1.5012]],[[150.73,32.46],[150.75,6.63356685],[150.76,7.8348],[150.78,25.70819407],[150.79,21.00020999]]]
["bitfinex","SOLUSD",1750118435555,[[150.62,23.23728587],[150.61,8.96],[150.6,33.20010469],[150.59,6.4599],[150.58,1.5012]],[[150.73,32.46],[150.75,6.77572842],[150.76,26.62661043],[150.78,19.12751515],[150.79,51.80909832]]]
["bitfinex","SOLUSD",1750118435753,[[150.62,23.23728587],[150.61,8.96],[150.6,33.20010469],[150.59,6.4599],[150.58,20.15084886]],[[150.73,32.46],[150.75,6.77572842],[150.76,26.62661043],[150.78,18.98535358],[150.79,33.15944946]]]
["bitfinex","SOLUSD",1750118436373,[[150.62,6.63922453],[150.61,8.96],[150.59,23.0605905],[150.58,20.15084886],[150.56,0.28432314]],[[150.73,32.46],[150.75,23.50163791],[150.76,26.62661043],[150.78,18.98535358],[150.79,33.15944946]]]
["bitfinex","SOLUSD",1750118436567,[[150.62,6.63922453],[150.61,8.96],[150.59,6.4599],[150.58,20.15084886],[150.36,20.26298279]],[[150.73,32.46],[150.75,23.50163791],[150.76,26.62661043],[150.78,18.84319201],[150.79,33.15944946]]]
["bitfinex","SOLUSD",1750118436780,[[150.62,6.63922453],[150.61,8.96],[150.59,6.4599],[150.58,20.15084886],[150.53,13.37414484]],[[150.73,32.46],[150.75,23.50163791],[150.76,26.62661043],[150.77,10.0],[150.78,8.84319201]]]
["bitfinex","SOLUSD",1750118437072,[[150.62,6.63922453],[150.61,25.55879928],[150.59,6.4599],[150.58,20.15084886],[150.56,5.44662841]],[[150.72,6.63481953],[150.73,32.46],[150.75,16.86807106],[150.76,26.62661043],[150.77,10.0]]]
["bitfinex","SOLUSD",1750118438052,[[150.61,8.96],[150.58,1.5012],[150.55,6.2701],[150.53,18.64964886],[150.51,33.21858373]],[[150.69,7.6694],[150.7,0.14216157],[150.71,18.933972],[150.72,8.98392668],[150.73,32.60216157]]]
["bitfinex","SOLUSD",1750118438271,[[150.61,8.96],[150.59,6.64043287],[150.55,22.87530081],[150.54,1.6159],[150.53,18.64964886]],[[150.69,7.6694],[150.7,0.14216157],[150.71,18.933972],[150.72,23.22186836],[150.73,42.46]]]
["bitfinex","SOLUSD",1750118438574,[[150.61,8.96],[150.55,22.87530081],[150.54,1.6159],[150.53,18.64964886],[150.47,10.0]],[[150.69,7.6694],[150.7,0.14216157],[150.71,18.933972],[150.72,23.22186836],[150.73,42.46]]]
["bitfinex","SOLUSD",1750118438765,[[150.61,8.96],[150.55,22.87530081],[150.54,1.6159],[150.53,18.64964886],[150.51,36.59129321]],[[150.69,7.6694],[150.7,0.14216157],[150.71,18.933972],[150.72,23.22186836],[150.73,32.46]]]
["bitfinex","SOLUSD",1750118438966,[[150.61,8.96],[150.6,6.63999169],[150.55,22.87530081],[150.54,1.6159],[150.53,18.64964886]],[[150.68,6.63658083],[150.69,11.01257089],[150.7,0.14216157],[150.71,18.933972],[150.72,16.58704883]]]
["bitfinex","SOLUSD",1750118439147,[[150.61,8.96],[150.59,6.64045941],[150.55,22.87530081],[150.54,1.6159],[150.53,18.64964886]],[[150.68,6.63658083],[150.69,11.01257089],[150.7,16.7319584],[150.71,18.933972],[150.81,156.8768756]]]
["bitfinex","SOLUSD",1750118439353,[[150.61,8.96],[150.6,6.64002083],[150.55,22.87530081],[150.54,1.6159],[150.53,18.64964886]],[[150.68,6.63658083],[150.69,11.01257089],[150.7,16.7319584],[150.71,18.933972],[150.81,156.8768756]]]
["bitfinex","SOLUSD",1750118440165,[[150.61,15.59949573],[150.56,18.64964886],[150.55,39.48045353],[150.54,1.90022314],[150.53,18.64964886]],[[150.69,7.6694],[150.75,18.64964886],[150.77,10.0],[150.78,8.84319201],[150.8,5.87901471]]]
["bitfinex","SOLUSD",1750118440370,[[150.61,15.59949573],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.45,3.46550153]],[[150.68,32.36],[150.73,7.6694],[150.76,18.64964886],[150.77,14.70000771],[150.78,8.84319201]]]
["bitfinex","SOLUSD",1750118440553,[[150.61,15.59949573],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.73,7.6694],[150.76,18.64964886],[150.77,14.70000771],[150.78,8.84319201]]]
["bitfinex","SOLUSD",1750118440554,[[150.61,15.59949573],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.53,10.0]],[[150.68,32.36],[150.71,3.28274318],[150.73,7.6694],[150.76,18.64964886],[150.77,10.0]]]
["bitfinex","SOLUSD",1750118440878,[[150.61,15.59949573],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.53,10.0]],[[150.68,32.36],[150.71,3.28274318],[150.73,7.6694],[150.74,0.28432314],[150.75,0.14216157]]]
["bitfinex","SOLUSD",1750118441069,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.53,10.0]],[[150.68,32.36],[150.71,3.28274318],[150.73,7.6694],[150.74,16.72743539],[150.75,0.14216157]]]
["bitfinex","SOLUSD",1750118441299,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.52,67.84001647]],[[150.68,32.36],[150.71,3.28274318],[150.73,7.6694],[150.74,16.72743539],[150.75,0.14216157]]]
["bitfinex","SOLUSD",1750118441469,[[150.61,15.59949573],[150.58,16.60206428],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.69,6.63651627],[150.71,3.28274318],[150.73,7.81156157],[150.74,16.72743539]]]
["bitfinex","SOLUSD",1750118441681,[[150.61,15.59949573],[150.58,16.60206428],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.69,6.63624551],[150.71,3.28274318],[150.73,7.81156157],[150.74,16.72743539]]]
["bitfinex","SOLUSD",1750118442073,[[150.61,15.59949573],[150.58,16.60206428],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.7,6.63574954],[150.71,3.28274318],[150.73,7.81156157],[150.74,16.72743539]]]
["bitfinex","SOLUSD",1750118442275,[[150.61,15.59949573],[150.58,16.60206428],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.71,3.28274318],[150.73,7.81156157],[150.74,16.72743539]]]
["bitfinex","SOLUSD",1750118442276,[[150.61,15.59949573],[150.58,16.60206428],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.69,6.63620909],[150.71,3.28274318],[150.73,7.81156157],[150.74,16.72743539]]]
["bitfinex","SOLUSD",1750118442588,[[150.61,15.59949573],[150.58,16.60206428],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,38.99687369],[150.71,3.28274318],[150.72,16.58782203],[150.73,26.46121043],[150.74,0.14216157]]]
["bitfinex","SOLUSD",1750118442802,[[150.61,15.59949573],[150.6,16.59996696],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.68,32.36],[150.7,6.63612556],[150.71,3.28274318],[150.73,26.46121043],[150.74,0.14216157]]]
["bitfinex","SOLUSD",1750118442999,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.5,36.48443946]],[[150.68,32.36],[150.71,3.28274318],[150.72,6.63525243],[150.73,26.46121043],[150.74,0.14216157]]]
["bitfinex","SOLUSD",1750118443185,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.5,36.48443946]],[[150.71,3.28274318],[150.73,26.46121043],[150.74,0.14216157]]]
["bitfinex","SOLUSD",1750118443186,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.5,36.48443946]],[[150.71,3.28274318],[150.73,7.81156157],[150.74,0.14216157],[150.78,18.84319201],[150.81,169.03]]]
["bitfinex","SOLUSD",1750118443501,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.52,67.84001647]],[[150.67,32.3],[150.71,6.63530405],[150.73,7.81156157],[150.75,35.23408337],[150.77,4.70056089]]]
["bitfinex","SOLUSD",1750118443805,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.53,10.0]],[[150.67,32.3],[150.71,6.63530405],[150.73,7.81156157],[150.75,35.23408337],[150.82,25.80793471]]]
["bitfinex","SOLUSD",1750118443963,[[150.61,32.19865913],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314],[150.52,67.84001647]],[[150.67,32.3],[150.71,6.63530405],[150.73,7.81156157],[150.74,0.14216157],[150.75,35.23408337]]]
["bitfinex","SOLUSD",1750118444170,[[150.61,15.59949573],[150.58,16.60172561],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.67,32.3],[150.71,6.63530405],[150.73,24.39826259],[150.74,0.28432314],[150.75,18.64964886]]]
["bitfinex","SOLUSD",1750118445079,[[150.61,15.59949573],[150.58,16.60172561],[150.56,18.64964886],[150.55,39.6226151],[150.54,1.90022314]],[[150.67,32.3],[150.71,16.58841665],[150.73,7.81156157],[150.74,0.28432314],[150.75,61.81810579]]]
["bitfinex","SOLUSD",1750118445291,[[150.61,8.96],[150.55,22.87505694],[150.54,1.6159],[150.47,10.0],[150.35,17.31996629]],[[150.67,38.93708713],[150.7,0.14216157],[150.71,3.60326327],[150.72,18.64964886],[150.73,17.6694]]]
["bitfinex","SOLUSD",1750118445593,[[150.55,22.87505694],[150.54,10.8359],[150.52,52.56],[150.51,51.86823259],[150.5,33.2209232]],[[150.64,26.0],[150.65,7.8469],[150.67,38.93708713],[150.68,0.14216157],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118445798,[[150.55,16.60495694],[150.54,9.22],[150.52,52.56],[150.51,33.21858373],[150.5,67.3976232]],[[150.64,26.0],[150.65,7.8469],[150.67,39.0792487],[150.68,0.28432314],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118446198,[[150.55,16.60495694],[150.54,9.22],[150.52,52.56],[150.51,33.21858373],[150.5,86.04727206]],[[150.64,26.0],[150.65,7.8469],[150.67,39.0792487],[150.68,0.28432314],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118446510,[[150.55,6.64231152],[150.54,9.22],[150.52,69.16823866],[150.51,33.21858373],[150.5,60.04727206]],[[150.64,26.0],[150.65,7.8469],[150.67,55.67180196],[150.68,0.28432314],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118446677,[[150.55,6.64231152],[150.54,9.22],[150.52,69.16823866],[150.5,60.04727206],[150.48,5.44134748]],[[150.64,26.0],[150.65,11.26805193],[150.67,55.67180196],[150.68,0.28432314],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118446879,[[150.55,6.64231152],[150.54,9.22],[150.52,69.16823866],[150.5,60.04727206],[150.49,26.0]],[[150.64,26.0],[150.65,11.26805193],[150.67,55.67180196],[150.68,0.28432314],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118447110,[[150.55,6.64231152],[150.54,9.22],[150.52,69.16823866],[150.5,60.04727206],[150.42,10.0]],[[150.63,6.63878377],[150.64,26.0],[150.65,27.86323084],[150.67,32.44216157],[150.68,0.28432314]]]
["bitfinex","SOLUSD",1750118447280,[[150.55,6.64231152],[150.54,9.22],[150.52,69.16823866],[150.5,60.04727206],[150.45,10.0]],[[150.63,6.63878377],[150.64,26.0],[150.65,27.86323084],[150.67,32.44216157],[150.68,0.28432314]]]
["bitfinex","SOLUSD",1750118447481,[[150.55,6.64231152],[150.54,9.22],[150.52,69.16823866],[150.5,60.04727206],[150.48,31.44134748]],[[150.63,6.63878377],[150.64,26.0],[150.65,27.86323084],[150.67,32.44216157],[150.68,0.28432314]]]
["bitfinex","SOLUSD",1750118447700,[[150.54,15.86262049],[150.52,52.56],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886]],[[150.63,6.63878377],[150.64,26.14216157],[150.65,28.14755398],[150.66,18.64964886],[150.67,65.62757259]]]
["bitfinex","SOLUSD",1750118448002,[[150.54,15.86262049],[150.52,52.56],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886]],[[150.6,26.0],[150.63,6.63878377],[150.64,0.14216157],[150.65,28.14755398],[150.66,167.74964886]]]
["bitfinex","SOLUSD",1750118448198,[[150.54,15.86262049],[150.52,52.56],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886]],[[150.59,32.26],[150.6,26.0],[150.63,6.63878377],[150.64,0.14216157],[150.65,28.14755398]]]
["bitfinex","SOLUSD",1750118449112,[[150.54,15.86262049],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886]],[[150.59,32.26],[150.6,26.0],[150.64,0.14216157],[150.65,28.14755398]]]
["bitfinex","SOLUSD",1750118449113,[[150.54,6.64262049],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886],[150.47,42.44868925]],[[150.59,32.26],[150.6,26.0],[150.61,6.63993901],[150.64,0.14216157],[150.65,28.14755398]]]
["bitfinex","SOLUSD",1750118449297,[[150.54,6.64262049],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886],[150.47,42.44868925]],[[150.59,32.26],[150.6,32.64018007],[150.64,0.14216157],[150.65,28.14755398],[150.95,27.21906463]]]
["bitfinex","SOLUSD",1750118449783,[[150.51,6.6440768],[150.5,8.1767],[150.49,16.61169942],[150.48,18.64964886],[150.47,42.44868925]],[[150.59,38.90063733],[150.6,26.0],[150.63,16.5972806],[150.64,0.14216157],[150.65,11.55237507]]]
["bitfinex","SOLUSD",1750118449979,[[150.51,23.25426881],[150.5,8.1767],[150.48,18.64964886],[150.47,42.44868925],[150.4,10.0]],[[150.59,32.26],[150.6,26.0],[150.61,6.63972366],[150.63,16.5972806],[150.64,0.14216157]]]
["bitfinex","SOLUSD",1750118450204,[[150.51,23.25426881],[150.5,8.1767],[150.48,18.64964886],[150.47,42.44868925],[150.42,10.0]],[[150.59,32.26],[150.6,26.0],[150.61,6.63972366],[150.63,16.5972806],[150.64,0.14216157]]]
["bitfinex","SOLUSD",1750118450398,[[150.51,23.25426881],[150.5,8.1767],[150.48,18.64964886],[150.47,42.44868925],[150.45,5.47555764]],[[150.59,32.26],[150.6,32.64029273],[150.63,16.5972806],[150.64,0.14216157],[169.49,6.04328303]]]
["bitfinex","SOLUSD",1750118450606,[[150.51,23.25426881],[150.5,8.1767],[150.48,18.64964886],[150.47,42.44868925],[150.45,5.47555764]],[[150.59,38.90066582],[150.6,26.0],[150.63,16.5972806],[150.64,0.14216157],[150.73,24.52866371]]]
["bitfinex","SOLUSD",1750118450983,[[150.51,23.25426881],[150.5,8.1767],[150.48,18.64964886],[150.47,42.44868925],[150.45,5.47555764]],[[150.59,32.26],[150.6,32.64022717],[150.63,16.5972806],[150.64,0.14216157],[150.73,24.52866371]]]
["bitfinex","SOLUSD",1750118451411,[[150.51,23.25426881],[150.5,8.1767],[150.48,18.64964886],[150.47,42.44868925],[150.45,5.47555764]],[[150.59,32.26],[150.6,32.64022717],[150.63,16.5972806],[150.64,0.14216157],[150.66,177.74964886]]]
["bitfinex","SOLUSD",1750118451714,[[150.51,6.6440768],[150.48,16.61285787],[150.47,9.22],[150.46,0.14216157],[150.45,0.28432314]],[[150.59,38.90072589],[150.6,26.0],[150.61,16.59950589],[150.62,0.14216157],[150.63,18.64964886]]]
["bitfinex","SOLUSD",1750118451881,[[150.51,6.6440768],[150.48,16.61285787],[150.47,9.22],[150.46,7.7707],[150.45,18.64964886]],[[150.59,38.90072589],[150.6,26.0],[150.61,16.59950589],[150.62,0.14216157],[150.63,18.64964886]]]
["bitfinex","SOLUSD",1750118452603,[[150.51,6.6440768],[150.47,42.44887655],[150.46,7.7707],[150.45,18.79181043],[150.44,26.28432314]],[[150.59,32.26],[150.6,32.64016419],[150.62,0.14216157],[150.63,18.64964886],[150.64,16.73828743]]]
["bitfinex","SOLUSD",1750118452812,[[150.51,6.6440768],[150.47,42.44887655],[150.46,7.7707],[150.45,18.79181043],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.64,16.880449],[150.65,30.05986236],[150.73,24.52866371]]]
["bitfinex","SOLUSD",1750118453011,[[150.51,23.25426881],[150.47,42.44887655],[150.46,7.7707],[150.45,18.79181043],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.64,16.880449],[150.65,30.05986236],[150.73,24.52866371]]]
["bitfinex","SOLUSD",1750118453196,[[150.48,42.05071526],[150.47,42.44887655],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,32.64013016],[150.61,5.34448769],[150.64,16.880449],[150.65,30.05986236]]]
["bitfinex","SOLUSD",1750118453395,[[150.48,42.05071526],[150.47,42.44887655],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.61,6.63974201],[150.64,16.880449],[150.65,30.05986236]]]
["bitfinex","SOLUSD",1750118453591,[[150.48,42.05071526],[150.47,42.44887655],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.61,6.63974201],[150.62,5.21903522],[150.64,16.880449]]]
["bitfinex","SOLUSD",1750118453806,[[150.48,75.27772217],[150.47,9.22],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.61,6.63974201],[150.64,16.880449],[150.72,5.87901471]]]
["bitfinex","SOLUSD",1750118454007,[[150.48,75.27772217],[150.47,9.22],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.61,6.63974201],[150.64,16.880449],[150.73,24.52866371]]]
["bitfinex","SOLUSD",1750118454214,[[150.48,75.27772217],[150.47,9.22],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.62,6.63931815],[150.64,16.880449],[150.66,149.1]]]
["bitfinex","SOLUSD",1750118454521,[[150.48,75.27772217],[150.47,9.22],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,26.0],[150.61,6.63969448],[150.63,5.36947187],[150.64,16.880449]]]
["bitfinex","SOLUSD",1750118455092,[[150.48,75.27772217],[150.47,9.22],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,32.64012587],[150.63,5.36947187],[150.64,16.880449],[150.72,5.87901471]]]
["bitfinex","SOLUSD",1750118455404,[[150.48,75.27772217],[150.47,9.22],[150.46,7.7707],[150.45,5.23019837],[150.44,26.28432314]],[[150.59,32.26],[150.6,32.64012587],[150.63,5.36947187],[150.64,16.880449],[150.71,62.30480316]]]
["bitfinex","SOLUSD",1750118455608,[[150.48,23.25890483],[150.46,7.7707],[150.44,44.64964886],[150.4,10.0],[150.32,67.02281892]],[[150.59,38.90078337],[150.6,26.0],[150.61,0.28432314],[150.62,18.79181043],[150.63,5.36947187]]]
["bitfinex","SOLUSD",1750118455810,[[150.48,23.25890483],[150.47,42.46912305],[150.46,7.7707],[150.45,5.41659371],[150.44,44.64964886]],[[150.59,38.90078337],[150.6,26.0],[150.63,5.36947187]]]
["bitfinex","SOLUSD",1750118455811,[[150.48,23.25890483],[150.47,42.46912305],[150.46,7.7707],[150.45,5.41659371],[150.44,44.64964886]],[[150.59,32.26],[150.6,26.0],[150.63,5.65379501],[150.64,18.79181043],[150.65,11.26805193]]]
["bitfinex","SOLUSD",1750118455990,[[150.48,23.25890483],[150.47,9.24],[150.46,7.7707],[150.44,18.79181043],[150.43,33.52112847]],[[150.59,38.90067211],[150.6,26.0],[150.61,16.59935247],[150.63,5.65379501],[150.64,18.79181043]]]
["bitfinex","SOLUSD",1750118456342,[[150.48,23.25890483],[150.47,9.24],[150.46,7.7707],[150.44,18.79181043],[150.43,59.3789669]],[[150.59,38.90067211],[150.6,26.0],[150.61,16.59935247],[150.63,5.65379501],[150.64,28.79181043]]]
["bitfinex","SOLUSD",1750118456501,[[150.48,23.25890483],[150.47,9.24],[150.46,7.7707],[150.44,18.79181043],[150.43,59.3789669]],[[150.59,38.90067211],[150.6,26.0],[150.61,16.59935247],[150.63,38.84787384],[150.64,28.79181043]]]
["bitfinex","SOLUSD",1750118456706,[[150.48,23.25890483],[150.47,9.24],[150.46,7.7707],[150.44,18.79181043],[150.43,59.3789669]],[[150.59,38.90067211],[150.6,26.0],[150.61,16.59935247],[150.63,38.84787384],[150.64,18.79181043]]]
["bitfinex","SOLUSD",1750118456908,[[150.48,23.25890483],[150.47,9.24],[150.46,7.7707],[150.44,18.79181043],[150.43,59.3789669]],[[150.59,38.90067211],[150.6,26.0],[150.61,16.59935247],[150.63,5.65379501],[150.64,28.79181043]]]
["bitfinex","SOLUSD",1750118457098,[[150.48,23.25890483],[150.47,61.11848968],[150.46,7.7707],[150.44,18.79181043],[150.43,59.52112847]],[[150.59,32.26],[150.6,26.0],[150.63,5.65379501],[150.64,35.38837413],[150.65,21.26805193]]]
["bitfinex","SOLUSD",1750118457300,[[150.48,23.25890483],[150.47,61.11848968],[150.46,7.7707],[150.44,0.14216157],[150.43,59.52112847]],[[150.59,32.26],[150.6,26.0],[150.63,5.65379501],[150.64,35.38837413],[150.65,21.26805193]]]
["bitfinex","SOLUSD",1750118457301,[[150.48,23.25890483],[150.47,61.11848968],[150.46,7.7707],[150.44,0.14216157],[150.43,59.52112847]],[[150.59,32.26],[150.6,26.0],[150.63,5.36947187],[150.64,35.24621256],[150.65,21.26805193]]]
["bitfinex","SOLUSD",1750118457595,[[150.49,44.79181043],[150.48,23.25890483],[150.47,27.88964886],[150.46,34.05502314],[150.45,10.0]],[[150.63,5.36947187],[150.64,6.63835012],[150.65,11.26805193],[150.67,16.59328846],[150.71,66.42578845]]]
["bitfinex","SOLUSD",1750118457798,[[150.52,18.79181043],[150.51,8.2687],[150.5,0.28432314],[150.49,44.79181043],[150.48,56.48591174]],[[150.65,14.48486232],[150.7,10.0],[150.71,36.49578845],[150.72,9.24],[150.74,19.93]]]
["bitfinex","SOLUSD",1750118458012,[[150.52,18.79181043],[150.51,8.2687],[150.5,0.28432314],[150.49,26.0],[150.48,56.48591174]],[[150.64,58.18],[150.65,7.8469],[150.66,160.9559233],[150.69,18.64964886],[150.7,16.59009273]]]
["bitfinex","SOLUSD",1750118458214,[[150.52,18.79181043],[150.51,8.2687],[150.5,0.28432314],[150.49,26.0],[150.48,56.48591174]],[[150.64,58.18],[150.65,14.48495746],[150.66,154.31834139],[150.69,18.64964886],[150.7,26.59009273]]]
["bitfinex","SOLUSD",1750118458525,[[150.53,0.28432314],[150.52,44.79181043],[150.51,8.2687],[150.49,10.0],[150.48,56.48591174]],[[150.63,32.16],[150.69,14.23454042],[150.7,16.59009273],[150.71,3.31894013],[150.73,177.749649]]]
["bitfinex","SOLUSD",1750118458730,[[150.53,0.28432314],[150.52,44.79181043],[150.51,8.2687],[150.49,15.52237053],[150.48,56.48591174]],[[150.63,32.16],[150.67,26.0],[150.69,14.23454042],[150.7,16.59009273],[150.71,3.31894013]]]
["bitfinex","SOLUSD",1750118458903,[[150.53,0.28432314],[150.52,44.79181043],[150.51,8.2687],[150.49,15.52237053],[150.48,56.48591174]],[[150.66,26.0],[150.69,14.23454042],[150.71,3.31894013],[150.73,184.33629562],[150.75,43.16878951]]]
["bitfinex","SOLUSD",1750118459094,[[150.53,0.28432314],[150.52,44.79181043],[150.51,8.2687],[150.49,15.52237053],[150.48,56.48591174]],[[150.65,32.2],[150.66,26.0],[150.69,14.23454042],[150.71,3.31894013],[150.73,184.33629562]]]
["bitfinex","SOLUSD",1750118459314,[[150.55,19.07613357],[150.54,56.46339842],[150.53,0.28432314],[150.52,44.79181043],[150.51,8.2687]],[[150.65,32.2],[150.66,26.0],[150.69,14.23454042],[150.71,3.31894013],[150.72,12.94271769]]]
["bitfinex","SOLUSD",1750118459626,[[150.56,9.24],[150.55,19.07613357],[150.54,56.46339842],[150.52,26.0],[150.51,8.2687]],[[150.64,32.2],[150.69,14.23454042],[150.71,3.31894013],[150.72,12.94271769],[150.73,184.47845719]]]
["bitfinex","SOLUSD",1750118459927,[[150.58,6.2736],[150.57,18.79181043],[150.56,9.24],[150.55,0.28432314],[150.54,56.46339842]],[[150.65,32.18],[150.69,14.23470501],[150.71,3.31894013],[150.72,12.65839455],[150.73,194.33629562]]]
["bitfinex","SOLUSD",1750118460135,[[150.58,6.2736],[150.57,18.79181043],[150.56,9.24],[150.55,0.28432314],[150.54,56.46339842]],[[150.65,32.18],[150.67,26.0],[150.69,14.23470501],[150.7,5.42876735],[150.71,3.31894013]]]
["bitfinex","SOLUSD",1750118460299,[[150.54,29.52323464],[150.52,9.24],[150.45,10.0],[150.42,40.37602564],[150.3,66.5314213]],[[150.64,26.0],[150.65,32.18],[150.67,26.0],[150.69,14.66118972],[150.7,34.07841621]]]
["bitfinex","SOLUSD",1750118460503,[[150.54,29.52323464],[150.52,9.24],[150.42,40.37602564],[150.3,66.5314213]],[[150.64,26.0],[150.65,32.18],[150.69,14.66118972],[150.7,34.07841621]]]
["bitfinex","SOLUSD",1750118460504,[[150.54,29.52323464],[150.52,9.24],[150.5,18.64964886],[150.49,26.0],[150.46,10.0]],[[150.64,26.0],[150.65,32.18],[150.69,14.66118972],[150.7,34.07841621],[150.72,12.65839455]]]
["bitfinex","SOLUSD",1750118460723,[[150.53,6.64315269],[150.52,9.24],[150.51,18.23704735],[150.5,6.2736],[150.48,66.45401382]],[[150.62,26.0],[150.64,26.0],[150.65,32.18],[150.66,0.42648471],[150.67,28.64964886]]]
["bitfinex","SOLUSD",1750118460903,[[150.53,6.64315269],[150.52,9.24],[150.51,18.23704735],[150.5,6.2736],[150.48,66.45401382]],[[150.61,7.8524],[150.62,26.0],[150.65,32.18],[150.66,0.42648471],[150.67,48.57964886]]]
["bitfinex","SOLUSD",1750118461100,[[150.52,9.24],[150.47,1.5623],[150.46,6.2736],[150.42,33.24005206],[150.39,10.0]],[[150.58,26.0],[150.61,7.8524],[150.62,26.0],[150.63,0.42648471],[150.64,28.64964886]]]
["bitfinex","SOLUSD",1750118461319,[[150.46,6.2736],[150.45,25.85620761],[150.42,33.24005206],[150.4,5.31933139],[150.37,10.21324235]],[[150.57,38.86182608],[150.58,26.0],[150.6,0.28432314],[150.61,26.50204886],[150.63,30.35648471]]]
["bitfinex","SOLUSD",1750118461520,[[150.47,6.64584302],[150.46,6.2736],[150.45,9.24],[150.44,1.5623],[150.42,33.24005206]],[[150.57,38.86182608],[150.58,26.0],[150.59,16.60173517],[150.6,0.28432314],[150.61,26.50204886]]]
["bitfinex","SOLUSD",1750118461828,[[150.47,23.26045058],[150.46,6.2736],[150.45,9.24],[150.44,1.5623],[150.42,33.24005206]],[[150.59,32.22],[150.6,26.0],[150.61,14.4921794],[150.63,0.14216157],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118461995,[[150.48,18.64964886],[150.47,23.26045058],[150.46,6.2736],[150.45,9.38216157],[150.44,1.5623]],[[150.59,32.22],[150.6,26.0],[150.61,14.4921794],[150.63,16.73971925],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118462195,[[150.48,18.64964886],[150.47,23.26045058],[150.46,6.41576157],[150.45,9.52432314],[150.44,1.5623]],[[150.59,32.22],[150.6,26.0],[150.61,14.4921794],[150.63,16.73971925],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118462422,[[150.48,18.64964886],[150.47,23.26045058],[150.46,6.41576157],[150.45,35.52432314],[150.44,1.5623]],[[150.59,32.22],[150.6,26.0],[150.61,14.4921794],[150.63,16.73971925],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118462626,[[150.48,18.64964886],[150.47,23.26045058],[150.46,6.2736],[150.45,35.38216157],[150.44,1.5623]],[[150.59,32.22],[150.6,26.0],[150.61,14.4921794],[150.63,0.14216157],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118462824,[[150.49,0.42648471],[150.48,44.64964886],[150.47,56.4896657],[150.46,6.41576157],[150.45,35.52432314]],[[150.61,7.8524]]]
["bitfinex","SOLUSD",1750118462825,[[150.49,0.42648471],[150.48,44.64964886],[150.47,56.4896657],[150.46,6.41576157],[150.45,35.52432314]],[[150.61,7.8524],[150.7,31.58722956],[150.78,11.66531341],[150.83,37.49776199],[150.88,19.44218902]]]
["bitfinex","SOLUSD",1750118463135,[[150.55,18.79181043],[150.54,6.4384],[150.52,1.92392314],[150.51,26.0],[150.48,10.0]],[[150.69,7.7687],[150.7,5.42876735],[150.71,3.31894013],[150.72,3.41839455],[150.74,10.0]]]
["bitfinex","SOLUSD",1750118463316,[[150.57,6.64142923],[150.56,9.24],[150.55,35.39673127],[150.54,6.4384],[150.52,1.92392314]],[[150.65,26.0],[150.67,6.6370213],[150.68,32.26],[150.69,7.7687],[150.7,22.01840636]]]
["bitfinex","SOLUSD",1750118463506,[[150.57,6.64142923],[150.56,9.24],[150.55,18.79181043],[150.54,6.4384],[150.52,1.92392314]],[[150.65,26.0],[150.67,6.6370213],[150.68,32.26],[150.69,7.7687],[150.7,22.01840636]]]
["bitfinex","SOLUSD",1750118464721,[[150.57,23.24500231],[150.56,9.24],[150.54,6.4384],[150.53,18.64964886],[150.52,35.28390792]],[[150.65,26.0],[150.66,6.63763094],[150.68,32.26],[150.69,7.7687],[150.7,22.01840636]]]
["bitfinex","SOLUSD",1750118464924,[[150.57,23.24500231],[150.56,9.24],[150.54,6.4384],[150.53,18.64964886],[150.52,35.28390792]],[[150.65,26.0],[150.66,6.63763094],[150.68,32.26],[150.69,7.7687],[150.7,22.3027295]]]
["bitfinex","SOLUSD",1750118465110,[[150.57,6.64142923],[150.56,9.24],[150.54,23.04505413],[150.52,34.99958478],[150.46,10.0]],[[150.65,32.63813821],[150.68,48.8518454],[150.69,26.41834886],[150.7,5.71309049],[150.71,33.3911017]]]
["bitfinex","SOLUSD",1750118465317,[[150.57,6.64142923],[150.56,9.24],[150.54,23.04505413],[150.52,34.99958478],[150.51,44.64964886]],[[150.65,32.63813821],[150.68,48.8518454],[150.69,26.41834886],[150.7,5.71309049],[150.71,33.3911017]]]
["bitfinex","SOLUSD",1750118465611,[[150.57,6.64142923],[150.56,9.24],[150.54,6.4384],[150.52,34.99958478],[150.51,44.64964886]],[[150.65,26.0],[150.67,6.63703502],[150.68,32.26],[150.69,7.7687],[150.7,5.71309049]]]
["bitfinex","SOLUSD",1750118465809,[[150.57,23.24500231],[150.56,9.24],[150.54,25.08804886],[150.52,34.99958478],[150.51,44.79181043]],[[150.65,26.0],[150.67,6.63703502],[150.68,32.26],[150.69,7.7687],[150.7,5.71309049]]]
["bitfinex","SOLUSD",1750118466113,[[150.57,23.24500231],[150.56,9.24],[150.54,25.08804886],[150.52,34.99958478],[150.51,26.14216157]],[[150.65,26.0],[150.67,6.63703502],[150.68,32.26],[150.69,7.7687],[150.7,5.71309049]]]
["bitfinex","SOLUSD",1750118466318,[[150.57,23.24500231],[150.56,9.24],[150.54,25.08804886],[150.52,34.99958478],[150.51,26.14216157]],[[150.65,26.0],[150.67,6.63712968],[150.68,32.26],[150.69,7.7687],[150.7,5.71309049]]]
["bitfinex","SOLUSD",1750118466508,[[150.57,23.24500231],[150.56,9.24],[150.54,25.08804886],[150.52,34.99958478],[150.51,26.14216157]],[[150.65,26.0],[150.66,6.63768907],[150.68,32.26],[150.69,7.7687],[150.7,5.71309049]]]
["bitfinex","SOLUSD",1750118466830,[[150.55,6.64231152],[150.54,23.04467882],[150.53,9.02],[150.52,1.6396],[150.51,18.64964886]],[[150.65,32.63790632],[150.68,51.05181043],[150.69,7.7687],[150.7,15.71309049],[150.71,22.11075056]]]
["bitfinex","SOLUSD",1750118467016,[[150.55,6.64231152],[150.54,23.04467882],[150.53,9.02],[150.52,1.6396],[150.51,18.64964886]],[[150.65,32.63790632],[150.68,51.05181043],[150.69,7.7687],[150.7,15.71309049],[150.71,3.31894013]]]
["bitfinex","SOLUSD",1750118467415,[[150.55,6.64231152],[150.53,9.02],[150.52,1.6396],[150.51,35.25926207],[150.44,10.0]],[[150.65,32.63790632],[150.67,16.5929718],[150.68,51.05181043],[150.69,7.7687],[150.7,15.71309049]]]
["bitfinex","SOLUSD",1750118467735,[[150.55,6.64231152],[150.53,9.02],[150.52,1.6396],[150.51,18.64964886],[150.5,6.1336]],[[150.65,32.63790632],[150.67,16.5929718],[150.68,51.05181043],[150.69,7.7687],[150.7,15.71309049]]]
["bitfinex","SOLUSD",1750118468042,[[150.55,6.64231152],[150.53,9.02],[150.51,18.64964886],[150.5,6.1336]],[[150.65,32.63790632],[150.67,16.5929718],[150.68,51.05181043],[150.69,7.7687],[150.7,15.71309049]]]
["bitfinex","SOLUSD",1750118468043,[[150.55,6.64231152],[150.53,25.62761441],[150.5,6.1336],[150.49,44.64964886],[150.48,1.6387]],[[150.64,1.6163],[150.65,49.23266237],[150.67,0.28432314],[150.68,200.15181043],[150.69,16.2532]]]
["bitfinex","SOLUSD",1750118468324,[[150.53,15.66278264],[150.5,22.74432248],[150.48,1.6387],[150.43,3.30619828],[150.41,10.0]],[[150.63,0.28432314],[150.64,1.6163],[150.65,68.0244728],[150.67,10.28432314],[150.68,233.33608411]]]
["bitfinex","SOLUSD",1750118468541,[[150.53,15.66278264],[150.5,22.74432248],[150.48,1.6387],[150.47,85.1080791],[150.43,3.30619828]],[[150.6,6.64010624],[150.61,26.0],[150.62,38.4041],[150.64,3.96959924],[150.65,35.67088962]]]
["bitfinex","SOLUSD",1750118468710,[[150.53,9.02],[150.48,1.6387],[150.47,35.26369301],[150.46,6.4099],[150.39,10.0]],[[150.57,26.0],[150.6,6.64010624],[150.62,38.4041],[150.64,1.6163],[150.65,29.07613357]]]
["bitfinex","SOLUSD",1750118468897,[[150.48,6.64540138],[150.47,16.61404415],[150.46,15.4299],[150.44,1.6272],[150.37,10.21324235]],[[150.56,32.12],[150.57,26.0],[150.6,23.24037184],[150.62,25.36023357],[150.63,149.1]]]
["bitfinex","SOLUSD",1750118469101,[[150.48,6.64540138],[150.46,15.4299],[150.44,18.24438529],[150.43,18.64964886],[150.38,57.45551219]],[[150.56,32.12],[150.57,26.0],[150.6,23.24037184],[150.62,35.36023357],[150.63,149.1]]]
["bitfinex","SOLUSD",1750118469306,[[150.48,6.64540138],[150.46,15.4299],[150.44,18.24438529],[150.38,57.45551219],[150.35,10.0]],[[150.56,33.6839],[150.57,26.0],[150.6,23.24037184],[150.62,35.36023357],[150.63,149.1]]]
["bitfinex","SOLUSD",1750118469530,[[150.46,15.66584609],[150.42,6.4099],[150.38,57.45551219],[150.33,10.0],[150.24,322.79978244]],[[150.53,26.0],[150.56,33.6839],[150.59,168.17613357],[150.6,66.44090304],[150.62,19.07613357]]]
["bitfinex","SOLUSD",1750118469714,[[150.46,9.02],[150.44,6.64716196],[150.42,6.4099],[150.4,18.15871396],[150.38,57.45551219]],[[150.51,26.0],[150.53,26.0],[150.54,6.1317],[150.56,33.6839],[150.59,178.17613357]]]
["bitfinex","SOLUSD",1750118469913,[[150.46,9.02],[150.43,6.64751673],[150.42,6.4099],[150.4,18.15871396],[150.38,57.45551219]],[[150.5,32.12],[150.51,26.0],[150.54,6.1317],[150.56,20.64003357],[150.57,10.0]]]
["bitfinex","SOLUSD",1750118470129,[[150.38,57.45551219]],[[150.5,32.12],[150.51,26.0],[150.54,6.1317],[150.56,20.64003357]]]
["bitfinex","SOLUSD",1750118470130,[[150.38,66.47551219],[150.37,22.70734677],[150.34,6.73940712],[150.23,32.14],[150.18,455.67606378]],[[150.47,26.0],[150.5,32.12],[150.51,26.0],[150.54,16.1317],[150.56,20.64003357]]]
["bitfinex","SOLUSD",1750118470332,[[150.38,66.47551219],[150.37,22.70734677],[150.34,1.537],[150.33,26.0],[150.26,10.21324235]],[[150.47,26.0],[150.5,32.12],[150.53,18.79181043],[150.54,16.1317],[150.56,29.66003357]]]
["bitfinex","SOLUSD",1750118470505,[[150.38,66.47551219],[150.37,22.70734677],[150.34,1.537],[150.33,26.0],[150.3,10.0]],[[150.47,26.0],[150.5,32.12],[150.53,18.79181043],[150.54,16.1317],[150.56,10.86822314]]]
["bitfinex","SOLUSD",1750118470704,[[150.39,6.64937828],[150.38,66.47551219],[150.37,22.70734677],[150.35,33.25520432],[150.34,1.537]],[[150.47,26.0],[150.5,32.12],[150.52,16.60934818],[150.53,19.07613357],[150.54,16.1317]]]
["bitfinex","SOLUSD",1750118470905,[[150.38,20.54525685],[150.34,18.16544378],[150.33,6.3712],[150.25,62.62],[150.22,21.3696235]],[[150.47,26.0],[150.5,32.12],[150.52,16.60934818],[150.53,19.07613357],[150.54,16.1317]]]
["bitfinex","SOLUSD",1750118470906,[[150.38,20.54525685],[150.34,18.16544378],[150.33,6.3712],[150.25,62.62],[150.22,21.3696235]],[[150.47,32.64587577],[150.48,8.6472281],[150.5,48.73187681],[150.52,10.0],[150.53,19.07613357]]]
["bitfinex","SOLUSD",1750118471127,[[150.38,13.89551219],[150.34,16.62844378],[150.33,6.3712],[150.3,1.5222],[150.26,10.21324235]],[[150.46,1.6543],[150.47,32.64587577],[150.48,8.6472281],[150.5,58.73187681],[150.53,19.07613357]]]
["bitfinex","SOLUSD",1750118471366,[[150.38,13.89551219],[150.36,6.65069738],[150.34,16.62844378],[150.33,6.3712],[150.3,1.5222]],[[150.44,26.0],[150.45,6.6422],[150.46,1.6543],[150.47,32.64587577],[150.48,21.86716623]]]
["bitfinex","SOLUSD",1750118471647,[[150.38,13.89551219],[150.35,6.6510878],[150.31,16.6320406],[150.3,1.5222],[150.29,6.0812]],[[150.42,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.47,6.64587577]]]
["bitfinex","SOLUSD",1750118471932,[[150.38,4.87551219],[150.33,6.65166095],[150.31,16.6320406],[150.29,6.0812],[150.26,6.76053238]],[[150.4,26.0],[150.43,32.14],[150.45,16.6422],[150.46,1.6543],[150.47,23.26048333]]]
["bitfinex","SOLUSD",1750118472241,[[150.38,4.87551219],[150.35,6.65113631],[150.29,6.0812],[150.28,9.02],[150.26,34.78233655]],[[150.4,26.0],[150.43,32.14],[150.45,16.6422],[150.46,1.6543],[150.47,23.26048333]]]
["bitfinex","SOLUSD",1750118472242,[[150.38,4.87551219],[150.35,6.65113631],[150.29,6.0812],[150.28,9.02],[150.26,34.78233655]],[[150.4,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.47,52.05229376]]]
["bitfinex","SOLUSD",1750118472405,[[150.38,4.87551219],[150.36,6.65068426],[150.3,16.63256138],[150.29,6.0812],[150.28,9.02]],[[150.4,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.47,52.05229376]]]
["bitfinex","SOLUSD",1750118472607,[[150.38,4.87551219],[150.3,16.63256138],[150.29,6.0812],[150.28,9.02],[150.25,78.62]],[[150.4,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.47,52.05229376]]]
["bitfinex","SOLUSD",1750118472608,[[150.38,4.87551219],[150.3,16.63256138],[150.29,6.0812],[150.28,9.02],[150.25,78.62]],[[150.4,26.0],[150.43,32.14],[150.44,0.14216157],[150.45,6.6422],[150.46,11.93862314]]]
["bitfinex","SOLUSD",1750118472837,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.25,52.62]],[[150.43,32.14],[150.44,0.14216157],[150.45,6.6422],[150.46,1.93862314],[150.47,16.61460756]]]
["bitfinex","SOLUSD",1750118473007,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.25,52.62]],[[150.42,26.0],[150.43,32.14],[150.44,0.14216157],[150.45,25.29184886],[150.46,1.93862314]]]
["bitfinex","SOLUSD",1750118473207,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.25,52.62]],[[150.42,26.0],[150.43,38.78762513],[150.44,0.14216157],[150.45,25.29184886],[150.46,1.93862314]]]
["bitfinex","SOLUSD",1750118473413,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.27,26.0]],[[150.42,26.0],[150.43,38.78762513],[150.44,0.14216157],[150.45,25.29184886],[150.46,1.93862314]]]
["bitfinex","SOLUSD",1750118473731,[[150.38,4.87551219],[150.37,6.65023343],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,32.14],[150.44,6.64721991],[150.45,6.6422],[150.46,1.6543]]]
["bitfinex","SOLUSD",1750118474033,[[150.38,11.52531824],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.03,457.96298279]],[[150.42,26.0],[150.43,32.14],[150.44,6.64721991],[150.45,6.6422],[150.46,1.6543]]]
["bitfinex","SOLUSD",1750118474217,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.03,457.96298279]],[[150.42,26.0],[150.43,32.14],[150.44,6.64721991],[150.45,6.6422],[150.46,1.6543]]]
["bitfinex","SOLUSD",1750118474428,[[150.38,4.87551219],[150.37,6.65019542],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,32.14],[150.44,6.64721991],[150.45,6.6422],[150.46,1.6543]]]
["bitfinex","SOLUSD",1750118474726,[[150.38,4.87551219],[150.36,6.65066],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,38.78774804],[150.45,6.6422],[150.46,1.6543],[150.48,18.933972]]]
["bitfinex","SOLUSD",1750118474927,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,38.78774804],[150.45,6.6422],[150.46,1.6543],[150.48,18.933972]]]
["bitfinex","SOLUSD",1750118474928,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.03,437.7]],[[150.42,32.64817264],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.48,18.933972]]]
["bitfinex","SOLUSD",1750118475135,[[150.38,4.87551219],[150.37,6.64985528],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,32.14],[150.44,6.64755388],[150.45,6.6422],[150.46,1.6543]]]
["bitfinex","SOLUSD",1750118475335,[[150.38,4.87551219],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02],[150.24,10.0]],[[150.42,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.49,15.42024007]]]
["bitfinex","SOLUSD",1750118475530,[[150.38,4.87551219],[150.36,6.65033273],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,38.78769465],[150.45,6.6422],[150.46,1.6543],[150.49,15.42024007]]]
["bitfinex","SOLUSD",1750118476042,[[150.38,4.87551219],[150.37,6.65005547],[150.32,36.71146113],[150.29,6.0812],[150.28,9.02]],[[150.42,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.49,5.42024007]]]
["bitfinex","SOLUSD",1750118476215,[[150.38,4.87551219],[150.37,6.65020276],[150.34,16.6284288],[150.32,20.08132957],[150.3,33.26548767]],[[150.42,26.0],[150.43,38.78761945],[150.45,6.6422],[150.46,1.6543],[150.49,10.0]]]
["bitfinex","SOLUSD",1750118476415,[[150.38,11.52522243],[150.34,16.6284288],[150.32,20.08132957],[150.3,33.26548767],[150.23,15.38192696]],[[150.42,26.0],[150.43,32.14],[150.45,6.6422],[150.46,1.6543],[150.47,0.14216157]]]
["bitfinex","SOLUSD",1750118476612,[[150.38,11.52522243],[150.36,16.62611614],[150.32,20.08132957],[150.31,19.07613357],[150.3,33.26548767]],[[150.45,6.6422],[150.46,1.6543]]]
["bitfinex","SOLUSD",1750118476613,[[150.38,11.52522243],[150.36,16.62611614],[150.32,20.08132957],[150.31,19.07613357],[150.3,33.26548767]],[[150.45,6.6422],[150.46,1.6543],[150.5,16.61183015],[150.51,5.40481703],[150.53,10.0]]]
["bitfinex","SOLUSD",1750118476939,[[150.38,4.87551219],[150.33,16.62962715],[150.32,20.08132957],[150.3,33.26548767],[150.26,34.78233655]],[[150.41,32.14],[150.44,26.0],[150.45,6.6422],[150.46,1.6543],[150.48,35.40609125]]]
["bitfinex","SOLUSD",1750118477317,[[150.38,11.52521155],[150.33,16.62962715],[150.32,20.08132957],[150.3,33.26548767],[150.26,34.78233655]],[[150.41,32.14],[150.44,26.0],[150.45,6.6422],[150.46,1.6543],[150.48,35.54825282]]]
["bitfinex","SOLUSD",1750118477636,[[150.38,4.87551219],[150.33,16.62962715],[150.32,20.08132957],[150.3,33.26548767],[150.26,34.78233655]],[[150.41,32.14],[150.44,26.0],[150.45,6.6422],[150.46,1.79646157],[150.48,184.64825282]]]
["bitfinex","SOLUSD",1750118477837,[[150.38,4.87551219],[150.37,6.65017064],[150.33,16.62962715],[150.32,20.08132957],[150.3,33.26548767]],[[150.41,32.14],[150.44,32.64718374],[150.45,6.6422],[150.46,1.6543],[150.48,184.79041439]]]
["bitfinex","SOLUSD",1750118478145,[[150.38,4.87551219],[150.35,6.65110484],[150.33,16.62962715],[150.32,20.08132957],[149.98,28.36727737]],[[150.41,32.14],[150.42,6.64812899],[150.44,26.0],[150.45,6.6422],[150.46,18.27050941]]]
["bitfinex","SOLUSD",1750118478323,[[150.38,4.87551219],[150.33,16.62962715],[150.32,20.08132957],[150.02,20.26298279],[150.01,66.66030709]],[[150.41,32.14],[150.43,6.64768915],[150.44,26.0],[150.45,6.6422],[150.46,18.27050941]]]
["bitfinex","SOLUSD",1750118478530,[[150.38,4.87551219],[150.37,6.65023414],[150.33,16.62962715],[150.32,20.08132957],[150.24,10.0]],[[150.41,32.14],[150.44,32.64723533],[150.45,6.6422],[150.46,1.6543],[150.49,26.61282452]]]
["bitfinex","SOLUSD",1750118478829,[[150.38,4.87551219],[150.32,20.08132957],[150.3,16.6328421],[150.22,44.68706371],[149.05,121.5740458]],[[150.41,32.14],[150.44,26.0],[150.45,6.6422],[150.46,1.6543],[150.47,16.61509927]]]
["bitfinex","SOLUSD",1750118479036,[[150.38,4.87551219],[150.32,20.08132957],[150.3,16.6328421],[150.23,15.38192696],[150.22,34.68706371]],[[150.41,64.78851434],[150.44,26.0],[150.45,42.05158055],[150.46,1.6543],[150.48,211.40435626]]]
["bitfinex","SOLUSD",1750118479217,[[150.38,4.87551219],[150.32,20.08132957],[150.3,16.6328421],[150.22,34.68706371],[150.19,10.0]],[[150.39,26.0],[150.41,64.78859721],[150.43,16.61984724],[150.45,25.43401043],[150.46,11.6543]]]
["bitfinex","SOLUSD",1750118479542,[[150.38,4.87551219],[150.34,6.65146039],[150.32,20.08132957],[150.29,16.63357627],[150.26,34.78291184]],[[150.39,26.0],[150.41,38.78859721],[150.43,16.61984724],[150.45,6.92652314],[150.46,11.6543]]]
["bitfinex","SOLUSD",1750118479751,[[150.38,4.87551219],[150.32,20.08132957],[150.27,26.0],[150.26,34.78291184],[150.22,44.68706371]],[[150.44,18.79181043],[150.45,6.92652314],[150.46,18.27042683],[150.48,149.1],[150.49,10.0]]]
["bitfinex","SOLUSD",1750118479923,[[150.38,4.87551219],[150.33,16.62935769],[150.32,20.08132957],[150.27,26.0],[150.26,34.78291184]],[[150.42,26.0],[150.45,13.28900869],[150.46,1.6543],[150.48,149.1],[150.5,19.02]]]
["bitfinex","SOLUSD",1750118480123,[[150.38,11.52516176],[150.35,16.6272935],[150.32,20.08132957],[150.3,26.0],[150.27,26.0]],[[150.41,32.3],[150.45,6.6422],[150.46,1.6543],[150.47,6.64591503],[150.48,171.16914058]]]
["bitfinex","SOLUSD",1750118480340,[[150.38,11.52516176],[150.35,16.6272935],[150.34,6.3003],[150.32,20.08132957],[150.31,19.07613357]],[[150.46,8.30072493],[150.48,152.51949172],[150.49,22.73707088],[150.55,10.0],[150.6,24.74773394]]]
["bitfinex","SOLUSD",1750118480648,[[150.38,11.52516176],[150.36,9.02],[150.35,16.6272935],[150.34,6.3003],[150.32,20.08132957]],[[150.45,58.3],[150.46,1.6543],[150.47,6.64587863],[150.48,152.51949172],[150.49,6.1241]]]
["bitfinex","SOLUSD",1750118480844,[[150.38,11.52516176],[150.36,9.02],[150.35,16.6272935],[150.34,6.3003],[150.32,20.08132957]],[[150.45,32.3],[150.46,8.3007993],[150.48,152.51949172],[150.49,6.1241],[150.51,15.40481703]]]
["bitfinex","SOLUSD",1750118481140,[[150.38,4.87551219],[150.36,6.6506275],[150.34,6.3003],[150.32,20.08132957]],[[150.45,32.3],[150.46,8.3007993],[150.48,152.51949172],[150.49,6.1241],[150.51,15.40481703]]]
["bitfinex","SOLUSD",1750118481141,[[150.38,4.87551219],[150.36,6.6506275],[150.34,6.3003],[150.32,45.73215416],[150.3,33.26570825]],[[150.42,26.0],[150.45,38.94704685],[150.46,1.6543],[150.47,18.79181043],[150.48,152.80381486]]]
["bitfinex","SOLUSD",1750118481338,[[150.38,4.87551219],[150.35,6.65110929],[150.32,45.73215416],[150.3,33.26570825],[150.14,52.6]],[[150.42,26.0],[150.45,38.94704685],[150.46,18.2705338],[150.47,18.79181043],[150.48,172.73381486]]]
["bitfinex","SOLUSD",1750118481646,[[150.38,4.87551219],[150.32,20.08132957],[150.28,16.63476285],[150.26,1.5087],[150.24,15.3203]],[[150.39,26.0],[150.41,57.25591043],[150.42,0.28432314],[150.43,19.93],[150.44,0.14216157]]]
["bitfinex","SOLUSD",1750118481860,[[150.38,4.87551219],[150.32,20.08132957],[150.28,16.63476285],[150.26,1.5087],[150.24,15.3203]],[[150.39,26.0],[150.41,57.25591043],[150.42,0.28432314],[150.43,19.93],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118482042,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.65326956],[150.25,69.25832216],[150.24,15.3203]],[[150.39,26.0],[150.41,57.25591043],[150.42,0.28432314],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118482043,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.65326956],[150.25,69.25832216],[150.24,15.3203]],[[150.39,26.0],[150.41,57.25591043],[150.42,0.28432314],[150.44,29.93],[150.45,56.49749549]]]
["bitfinex","SOLUSD",1750118482231,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.65326956],[150.25,69.25832216],[150.24,15.3203]],[[150.39,26.0],[150.41,57.25591043],[150.42,0.28432314],[150.43,39.910685],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118482542,[[150.38,4.87551219],[150.32,20.08132957],[150.29,6.65336578],[150.25,69.25832216],[150.24,15.3203]],[[150.39,26.0],[150.41,57.25591043],[150.42,0.28432314],[150.43,39.910685],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118483256,[[150.38,4.87551219],[150.32,20.08132957],[150.29,6.65336578],[150.25,69.25832216],[150.24,15.3203]],[[150.39,32.64937828],[150.41,57.25591043],[150.42,16.90547531],[150.43,39.910685],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118483425,[[150.38,4.87551219],[150.32,20.08132957],[150.28,6.65420072],[150.25,69.25832216],[150.24,15.3203]],[[150.39,32.64937828],[150.41,57.25591043],[150.42,16.90547531],[150.43,39.910685],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118483944,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.65299252],[150.25,69.25832216],[150.24,15.3203]],[[150.39,32.64937828],[150.41,57.25591043],[150.42,16.90547531],[150.43,39.910685],[150.44,10.0]]]
["bitfinex","SOLUSD",1750118484140,[[150.38,4.87551219],[150.32,20.08132957],[150.31,6.65282188],[150.27,16.63619646],[150.25,52.62]],[[150.39,32.64937828],[150.41,57.25591043],[150.42,16.90547531],[150.44,19.93],[150.45,43.23363243]]]
["bitfinex","SOLUSD",1750118484335,[[150.38,4.87551219],[150.32,20.08132957],[150.29,6.65345228],[150.27,16.63619646],[150.25,52.62]],[[150.39,32.64937828],[150.41,57.25591043],[150.42,16.90547531],[150.44,49.910685],[150.45,33.23363243]]]
["bitfinex","SOLUSD",1750118484543,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.65300356],[150.27,16.63619646],[150.25,52.62]],[[150.39,32.64937828],[150.41,57.25591043],[150.42,16.90547531],[150.44,49.910685],[150.45,33.23363243]]]
["bitfinex","SOLUSD",1750118485042,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.65301527],[150.25,52.62],[150.2,1.6023]],[[150.39,32.64937828],[150.41,6.1241],[150.42,16.62115217],[150.44,29.980685],[150.45,33.23363243]]]
["bitfinex","SOLUSD",1750118485253,[[150.38,4.87551219],[150.32,20.08132957],[150.26,16.63738746],[150.25,52.62],[150.2,6.81034713]],[[150.39,65.28937828],[150.41,24.91591043],[150.42,16.90547531],[150.43,29.93],[150.44,19.980685]]]
["bitfinex","SOLUSD",1750118485416,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.6529946],[150.26,16.63738746],[150.25,52.62]],[[150.39,65.28937828],[150.41,24.91591043],[150.42,16.90547531],[150.44,19.980685],[150.45,43.23363243]]]
["bitfinex","SOLUSD",1750118485617,[[150.38,4.87551219],[150.32,20.08132957],[150.3,6.6529946],[150.26,16.63738746],[150.25,52.62]],[[150.39,65.28937828],[150.41,24.91591043],[150.42,16.90547531],[150.44,29.980685],[150.45,33.23363243]]]
["bitfinex","SOLUSD",1750118485841,[[150.38,4.87551219],[150.32,20.08132957],[150.26,16.63738746],[150.25,52.62],[127.88,0.1]],[[150.39,65.28937828],[150.41,24.91591043],[150.42,16.90547531],[150.44,19.980685],[150.45,43.23363243]]]
["bitfinex","SOLUSD",1750118486236,[[150.38,4.87551219],[150.32,20.08132957],[150.28,16.63489678],[150.25,52.62],[150.19,10.0]],[[150.39,32.64937828],[150.41,6.1241],[150.42,16.90547531],[150.44,19.980685],[150.45,43.23363243]]]
["bitfinex","SOLUSD",1750118486544,[[150.32,1e-08],[150.25,6.655386],[150.24,6.3003],[150.22,18.04624768],[150.2,1.6023]],[[150.35,26.0],[150.38,30.21704886],[150.39,55.99282398],[150.41,208.39796437],[150.43,8.00623008]]]
["bitfinex","SOLUSD",1750118486736,[[150.24,6.3003],[150.22,18.04624768],[150.2,1.6023]],[[150.35,26.0],[150.38,30.21704886],[150.39,55.99282398],[150.41,208.39796437],[150.43,8.00623008]]]
["bitfinex","SOLUSD",1750118486737,[[150.24,6.65592289],[150.22,18.04624768],[150.2,8.0926],[148.68,874.9],[126.48,0.04460005]],[[150.31,26.0],[150.34,32.7],[150.35,18.64964886],[150.36,0.14216157],[150.37,0.28432314]]]
["bitfinex","SOLUSD",1750118486937,[[150.24,6.65592289],[150.22,18.04624768],[150.2,8.0926],[150.06,19.987342],[150.0,73.76204676]],[[150.3,32.8],[150.31,26.0],[150.35,18.64964886],[150.36,0.14216157],[150.37,0.28432314]]]
["bitfinex","SOLUSD",1750118487121,[[150.23,16.66010422],[150.22,1.4042305],[150.2,8.0926],[150.19,16.64502094],[150.17,51.94445561]],[[150.3,39.45348849],[150.31,26.0],[150.34,16.62924301],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118487435,[[150.23,16.66010422],[150.22,1.4042305],[150.2,8.0926],[150.19,16.64502094],[150.17,52.37094032]],[[150.3,39.45348849],[150.31,26.0],[150.34,16.62924301],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118487621,[[150.23,16.66010422],[150.22,1.4042305],[150.2,8.0926],[150.19,16.64502094],[150.17,51.94445561]],[[150.3,39.45348849],[150.31,26.0],[150.34,16.62924301],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118487815,[[150.23,16.66010422],[150.22,1.4042305],[150.2,8.0926],[150.19,16.64502094],[150.17,51.94445561]],[[150.3,32.8],[150.31,32.65327083],[150.34,16.62924301],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118488247,[[150.23,16.16010422],[150.22,1.4042305],[150.2,8.0926],[150.19,16.64502094],[150.17,51.94445561]],[[150.3,32.8],[150.31,32.65327083],[150.34,16.62924301],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118488631,[[150.23,16.16010422],[150.22,1.4042305],[150.21,16.75410118],[150.2,8.0926],[150.17,51.94445561]],[[150.3,32.8],[150.31,26.0],[150.32,6.65259193],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118488854,[[150.23,16.16010422],[150.22,1.4042305],[150.21,16.75410118],[150.2,8.0926],[150.18,0.42648471]],[[150.3,32.8],[150.31,26.0],[150.32,6.65259193],[150.35,18.64964886],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118489147,[[150.23,32.80125445],[150.22,1.4042305],[150.21,0.1111],[150.2,8.0926],[150.18,0.42648471]],[[150.29,32.74],[150.33,26.0],[150.34,26.0],[150.35,6.65114732],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1750118489334,[[150.23,32.80125445],[150.22,1.4042305],[150.21,0.1111],[150.2,8.0926],[150.18,0.42648471]],[[150.29,32.74],[150.33,32.65219559],[150.36,0.14216157],[150.37,16.91039687],[150.49,61.0303725]]]
["bitfinex","SOLUSD",1750118489517,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.42648471]],[[150.29,32.74],[150.33,26.0],[150.35,16.62823193],[150.36,0.14216157],[150.37,0.28432314]]]
["bitfinex","SOLUSD",1750118489722,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,26.0],[150.31,6.65297819],[150.36,18.79181043],[150.37,10.28432314]]]
["bitfinex","SOLUSD",1750118489939,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,32.65343374],[150.33,16.63051791],[150.36,18.79181043],[150.37,10.28432314]]]
["bitfinex","SOLUSD",1750118490154,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,26.0],[150.31,6.65299603],[150.33,16.63051791],[150.36,18.79181043]]]
["bitfinex","SOLUSD",1750118490647,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,26.0],[150.31,6.65299603],[150.36,35.41920995],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750118490958,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,26.0],[150.36,35.41920995],[150.75,683.0],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750118491132,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,26.0],[150.33,6.1254],[150.36,35.41920995],[150.37,0.28432314]]]
["bitfinex","SOLUSD",1750118491334,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,32.65338133],[150.33,6.1254],[150.34,16.62931988],[150.36,18.79181043]]]
["bitfinex","SOLUSD",1750118491562,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,26.0],[150.33,6.1254],[150.34,16.62931988],[150.36,18.79181043]]]
["bitfinex","SOLUSD",1750118491858,[[150.23,16.16010422],[150.22,1.4042305],[150.21,0.1111],[150.2,24.7362955],[150.18,0.28432314]],[[150.29,32.74],[150.3,32.65368812],[150.33,6.1254],[150.34,16.62931988],[150.36,18.79181043]]]
["bitfinex","SOLUSD",1750118492033,[[150.22,1.4042305],[150.21,0.1111],[150.2,6.4903],[150.17,16.64723841],[150.15,9.42]],[[150.26,26.0],[150.29,39.39399625],[150.3,26.0],[150.33,24.91721043],[150.34,0.28432314]]]
["bitfinex","SOLUSD",1750118492233,[[150.22,1.4042305],[150.21,0.1111],[150.15,17.3126],[150.07,52.68],[150.05,10.0]],[[150.23,26.0],[150.25,32.64],[150.29,8.24509625],[150.3,0.14216157],[150.31,10.0]]]
["bitfinex","SOLUSD",1750118492433,[[150.22,1.4042305],[150.21,0.1111],[150.15,17.3126],[150.08,5.35960486],[150.07,52.68]],[[150.23,32.64],[150.25,26.0],[150.29,30.26530538],[150.3,0.14216157],[150.33,34.77504886]]]
["bitfinex","SOLUSD",1750118492634,[[150.22,1.4042305],[150.21,0.1111],[150.15,17.3126],[150.08,5.35960486],[150.07,62.68]],[[150.23,32.64],[150.25,26.0],[150.29,30.26530538],[150.3,0.14216157],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118492853,[[150.22,1.4042305],[150.21,0.1111],[150.18,6.65857765],[150.15,17.3126],[150.14,16.65033318]],[[150.23,32.64],[150.25,26.0],[150.29,30.26530538],[150.3,0.14216157],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118493157,[[150.22,1.4042305],[150.21,0.1111],[150.15,17.3126],[150.14,16.65033318],[150.13,4.92284726]],[[150.23,32.64],[150.25,26.0],[150.29,30.26530538],[150.3,19.07613357],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118493360,[[150.22,1.4042305],[150.21,0.1111],[150.19,6.65822548],[150.15,17.3126],[150.14,16.65033318]],[[150.23,32.64],[150.25,32.65584628],[150.29,23.61130913],[150.3,19.07613357],[150.33,36.0554]]]
["bitfinex","SOLUSD",1750118493662,[[150.22,1.4042305],[150.21,0.1111],[150.17,6.65904251],[150.15,17.3126],[150.14,16.65033318]],[[150.23,39.29646009],[150.25,26.0],[150.27,16.6371818],[150.29,6.97680251],[150.3,19.07613357]]]
["bitfinex","SOLUSD",1750118493836,[[150.21,0.1111],[150.1,6.5492],[150.09,1.8327],[150.07,62.1],[150.01,10.0]],[[150.23,58.08827052],[150.24,6.0543],[150.27,16.6371818],[150.29,6.97680251],[150.3,19.07613357]]]
["bitfinex","SOLUSD",1750118493837,[[150.21,0.1111],[150.1,6.5492],[150.09,1.8327],[150.07,62.1],[150.01,10.0]],[[150.23,58.08827052],[150.24,6.0543],[150.26,3.38304086],[150.27,10.42648471],[150.29,36.32680251]]]
["bitfinex","SOLUSD",1750118494031,[[150.13,11.58365193],[150.1,23.20440032],[150.09,1.8327],[150.07,62.1],[150.01,10.0]],[[150.2,26.0],[150.23,115.30045905],[150.24,6.0543],[150.26,13.38304086],[150.27,0.28432314]]]
["bitfinex","SOLUSD",1750118494249,[[150.13,4.92284726],[150.12,6.66133173],[150.1,6.5492],[150.09,1.8327],[150.07,62.1]],[[150.19,32.58],[150.2,26.0],[150.22,32.5443017],[150.23,42.08942075],[150.24,6.0543]]]
["bitfinex","SOLUSD",1750118494533,[[150.13,11.58371032],[150.1,6.5492],[150.09,1.8327],[150.07,62.1],[150.04,26.0]],[[150.19,73.2561339],[150.2,26.0],[150.23,42.08942075],[150.24,6.0543],[150.26,13.38304086]]]
["bitfinex","SOLUSD",1750118494741,[[150.13,4.92284726],[150.12,6.66128736],[150.1,6.5492],[150.09,1.8327],[150.07,62.1]],[[150.19,73.2561339],[150.2,26.0],[150.23,42.08942075],[150.24,6.0543],[150.26,3.38304086]]]
["bitfinex","SOLUSD",1750118494971,[[150.13,11.5835739],[150.1,6.5492],[150.09,35.14542409],[150.07,62.1],[150.06,44.64964886]],[[150.18,40.6761339],[150.19,32.58],[150.2,26.0],[150.23,6.65646009],[150.24,6.0543]]]
["bitfinex","SOLUSD",1750118495148,[[150.13,11.5835739],[150.1,6.5492],[150.09,35.14542409],[150.07,62.1],[150.03,3.33932692]],[[150.18,40.6761339],[150.2,26.0],[150.23,6.65646009],[150.24,6.0543],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118495456,[[150.13,12.5682429],[150.1,6.5492],[150.09,54.22155766],[150.07,62.1],[150.06,26.0]],[[150.17,32.6],[150.18,40.6761339],[150.22,26.0],[150.23,6.65646009],[150.24,6.0543]]]
["bitfinex","SOLUSD",1750118495630,[[150.13,12.5682429],[150.1,6.5492],[150.09,54.22155766],[150.07,62.1],[150.06,26.0]],[[150.17,32.6],[150.18,40.6761339],[150.22,26.0],[150.24,6.0543],[151.45,0.99]]]
["bitfinex","SOLUSD",1750118495964,[[150.13,5.90751626],[150.12,6.66123724],[150.1,6.5492],[150.09,18.48899114],[150.07,52.68]],[[150.17,32.6],[150.18,40.6761339],[150.19,26.0],[150.22,19.07613357],[150.24,6.0543]]]
["bitfinex","SOLUSD",1750118496167,[[150.13,5.90751626],[150.11,6.66167092],[150.1,6.5492],[150.09,18.48899114],[150.07,52.68]],[[150.17,32.6],[150.18,47.33500868],[150.19,26.0],[150.22,35.71899438],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118496335,[[150.13,5.90751626],[150.11,6.66167092],[150.09,0.18],[150.07,52.68],[150.06,32.65697485]],[[150.17,32.6],[150.18,47.33500868],[150.19,26.0],[150.22,35.71899438],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118496535,[[150.13,5.90751626],[150.12,6.66125781],[150.09,0.18],[150.08,16.65729326],[150.07,52.68]],[[150.17,32.6],[150.18,47.33500868],[150.19,26.0],[150.22,35.71899438],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118496744,[[150.13,5.90751626],[150.11,6.66169457],[150.09,0.18],[150.08,16.65729326],[150.07,52.68]],[[150.17,32.6],[150.18,47.33500868],[150.19,26.0],[150.22,35.71899438],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118496946,[[150.13,5.90751626],[150.12,6.66113404],[150.09,0.18],[150.08,16.65729326],[150.07,52.68]],[[150.17,32.6],[150.18,47.33500868],[150.19,26.0],[150.22,35.71899438],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118497143,[[150.13,5.90751626],[150.09,0.18],[150.08,16.65729326],[150.07,52.68],[150.0,10.2]],[[150.17,32.6],[150.18,47.33493095],[150.19,26.0],[150.22,35.71899438],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118497335,[[150.13,5.90751626],[150.09,0.18],[150.08,16.65729326],[150.07,52.68],[150.06,34.64734886]],[[150.17,32.6],[150.18,47.33493095],[150.19,26.0],[150.22,17.06934552],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118497647,[[150.13,5.90751626],[150.12,6.66124472],[150.09,0.18],[150.08,16.65729326],[150.07,52.68]],[[150.17,32.6],[150.18,40.6761339],[150.19,26.0],[150.22,17.06934552],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118497850,[[150.13,5.90751626],[150.09,0.18],[150.08,16.65729326],[150.07,52.68],[150.06,34.64734886]],[[150.17,32.6],[150.18,40.6761339],[150.19,26.0],[150.22,17.06934552],[150.23,19.93]]]
["bitfinex","SOLUSD",1750118498046,[[150.13,5.90751626],[150.1,6.6621539],[150.09,0.18],[150.07,52.68],[150.06,15.9977]],[[150.17,39.25914411],[150.19,26.0],[150.2,18.22920807],[150.22,20.35648471],[150.23,33.28294354]]]
["bitfinex","SOLUSD",1750118498450,[[150.13,5.90751626],[150.11,6.661715],[150.09,0.18],[150.07,69.33845709],[150.06,15.9977]],[[150.17,39.25914411],[150.19,26.0],[150.2,18.22920807],[150.22,20.35648471],[150.23,33.28294354]]]
["bitfinex","SOLUSD",1750118498643,[[150.13,5.90751626],[150.09,0.18],[150.07,52.68],[150.06,34.64734886],[150.05,33.32174307]],[[150.2,34.24190148],[150.22,0.42648471],[150.23,16.64171701],[150.24,44.63394886],[150.29,5.38570251]]]
["bitfinex","SOLUSD",1750118498861,[[150.13,5.90751626],[150.12,6.66095601],[150.09,16.83627592],[150.07,52.68],[150.06,34.64734886]],[[150.19,32.5],[150.2,34.24190148],[150.22,0.42648471],[150.23,16.64171701],[150.24,44.63394886]]]
["bitfinex","SOLUSD",1750118499267,[[150.13,5.90751626],[150.12,6.66095601],[150.09,16.83627592],[150.07,52.68],[150.06,34.64734886]],[[150.19,39.158415],[150.2,27.584],[150.22,0.14216157],[150.23,16.64171701],[150.24,26.26862314]]]
["bitfinex","SOLUSD",1750118499440,[[150.13,5.90751626],[150.12,6.66095601],[150.09,16.83627592],[150.07,52.68],[150.06,34.64734886]],[[150.19,39.658415],[150.2,27.584],[150.22,0.14216157],[150.23,16.64171701],[150.24,26.26862314]]]
["bitfinex","SOLUSD",1750118499640,[[150.13,12.56823802],[150.09,16.83627592],[150.07,52.68],[150.06,34.64734886],[150.0,10.2]],[[150.19,33.0],[150.2,34.24180543],[150.22,0.14216157],[150.23,16.64171701],[150.24,26.26862314]]]
["bitfinex","SOLUSD",1750118499865,[[150.13,12.56823802],[150.09,16.83627592],[150.07,52.68],[150.06,34.64734886],[150.0,0.2]],[[150.19,39.65824837],[150.2,27.584],[150.22,0.14216157],[150.23,16.64171701],[150.24,26.26862314]]]
["bitfinex","SOLUSD",1750118500057,[[150.13,12.56823802],[150.09,16.83627592],[150.07,52.68],[150.06,34.64734886],[150.0,10.2]],[[150.19,39.65824837],[150.2,27.584],[150.22,0.14216157],[150.23,16.64171701],[150.24,26.26862314]]]
["bitfinex","SOLUSD",1750118500361,[[150.13,29.22047274],[150.09,52.14206741],[150.07,52.68],[150.06,35.07383357],[150.02,15.25445336]],[[150.19,0.5],[150.24,6.0543],[150.25,1.6196],[150.26,20.02109663],[150.27,19.93]]]
["bitfinex","SOLUSD",1750118500580,[[150.13,29.22047274],[150.09,52.56855212],[150.07,78.68],[150.06,16.42418471],[150.04,11.5379]],[[150.24,6.0543],[150.25,1.6196],[150.26,3.38304086],[150.29,5.38570251],[150.3,168.52]]]
["bitfinex","SOLUSD",1750118500794,[[150.14,18.64964886],[150.13,29.22047274],[150.09,33.91890326],[150.07,78.68],[150.06,15.9977]],[[150.24,6.0543],[150.25,8.2754858],[150.26,3.38304086],[150.29,22.02073581],[150.3,168.52]]]
["bitfinex","SOLUSD",1750118500941,[[150.13,29.22047274],[150.09,33.91890326],[150.07,78.68],[150.06,15.9977],[150.04,1.5379]],[[150.22,26.0],[150.23,32.42],[150.24,12.71034538],[150.25,1.6196],[150.26,3.38304086]]]
["bitfinex","SOLUSD",1750118501143,[[150.13,29.22047274],[150.1,28.06964886],[150.09,33.91890326],[150.07,78.68],[150.06,6.5777]],[[150.22,26.0],[150.23,32.42],[150.24,12.71034538],[150.25,1.6196],[150.26,3.38304086]]]
["bitfinex","SOLUSD",1750118501379,[[150.13,29.22047274],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.22,26.0],[150.23,32.42],[150.24,12.71034538],[150.25,1.6196],[150.26,3.38304086]]]
["bitfinex","SOLUSD",1750118501380,[[150.13,29.22047274],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.21,6.65734638],[150.22,26.0],[150.23,32.42],[150.24,6.0543],[150.25,18.25926538]]]
["bitfinex","SOLUSD",1750118501677,[[150.13,29.22047274],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.21,6.65734638],[150.23,32.42],[150.24,6.0543],[150.25,18.25926538],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118501841,[[150.13,12.56823802],[150.1,35.3044228],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.21,6.65734638],[150.23,32.42],[150.24,6.0543],[150.25,18.25926538],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118502042,[[150.13,12.56823802],[150.1,35.3044228],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.22,32.65701997],[150.23,32.42],[150.24,6.0543],[150.25,18.25926538],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118502272,[[150.13,12.56823802],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.22,32.65701997],[150.23,32.42],[150.24,6.0543],[150.25,18.25926538],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118502441,[[150.13,29.22047274],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.22,26.0],[150.23,39.07659224],[150.24,6.0543],[150.25,18.25926538],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118502837,[[150.13,29.22047274],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.22,26.0],[150.23,32.42],[150.24,6.0543],[150.25,1.6196],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118503038,[[150.13,12.56823802],[150.1,35.30446927],[150.09,43.33890326],[150.07,78.68],[150.06,6.5777]],[[150.22,32.65692659],[150.23,32.42],[150.24,6.0543],[150.25,1.6196],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1750118503243,[[150.13,12.56823802],[150.12,16.6529164],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68]],[[150.22,32.65692659],[150.23,32.42],[150.24,6.0543],[150.25,1.6196],[150.26,20.02135424]]]
["bitfinex","SOLUSD",1750118503456,[[150.13,12.56823802],[150.12,1.5259],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68]],[[150.21,32.32],[150.23,26.0],[150.25,1.6196],[150.26,20.02135424],[150.28,6.1601]]]
["bitfinex","SOLUSD",1750118503671,[[150.13,12.56823802],[150.12,1.5259],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68]],[[150.21,32.32],[150.23,26.0],[150.25,1.6196],[150.26,20.02135424],[150.28,6.30226157]]]
["bitfinex","SOLUSD",1750118503968,[[150.13,12.56823802],[150.12,1.5259],[150.1,35.30435369],[150.09,43.33890326],[150.07,78.68]],[[150.21,32.32],[150.23,26.0],[150.24,6.65601703],[150.25,1.6196],[150.26,20.02135424]]]
["bitfinex","SOLUSD",1750118504170,[[150.13,12.56823802],[150.12,1.5259],[150.1,35.30435369],[150.09,43.33890326],[150.07,78.68]],[[150.21,32.32],[150.23,26.0],[150.24,23.29605962],[150.25,1.6196],[150.26,3.38304086]]]
["bitfinex","SOLUSD",1750118504551,[[150.13,12.56823802],[150.12,1.5259],[150.1,18.64964886],[150.09,43.33890326],[150.07,78.68]],[[150.21,26.5],[150.23,26.0],[150.24,6.65601703],[150.25,1.6196],[150.26,3.38304086]]]
["bitfinex","SOLUSD",1750118504756,[[150.14,18.64964886],[150.13,12.56823802],[150.12,1.5259],[150.1,18.64964886],[150.09,43.33890326]],[[150.2,32.3],[150.21,0.5],[150.24,6.65601703],[150.25,1.6196],[150.27,16.63750255]]]
["bitfinex","SOLUSD",1750118504957,[[150.14,6.3374],[150.13,12.56823802],[150.12,1.5259],[150.09,10.02648471],[150.02,15.25445336]],[[150.21,0.5],[150.25,27.6196],[150.27,36.61529099],[150.28,24.80974886],[150.29,25.31570251]]]
["bitfinex","SOLUSD",1750118505270,[[150.13,5.90751626],[150.1,6.3374],[150.09,9.6],[150.08,1.6324],[150.07,69.33808942]],[[150.17,26.0],[150.2,58.26],[150.22,0.14216157],[150.23,0.28432314],[150.25,63.49391448]]]
["bitfinex","SOLUSD",1750118505471,[[150.09,9.6]],[[150.17,26.0],[150.2,58.26],[150.22,0.14216157],[150.25,63.49391448]]]
["bitfinex","SOLUSD",1750118505472,[[150.09,0.18],[149.94,0.32514],[149.92,70.93229393],[149.91,7.7744528],[149.9,1.6324]],[[150.12,26.0],[150.15,23.31002331],[150.16,43.99806157],[150.17,26.87842314],[150.19,0.14216157]]]
["bitfinex","SOLUSD",1750118505681,[[149.94,0.32514],[149.92,70.93229393],[149.91,7.7744528],[149.9,1.6324]],[[150.12,26.0],[150.15,23.31002331],[150.16,43.99806157],[150.17,26.87842314],[150.19,0.14216157]]]
["bitfinex","SOLUSD",1750118505682,[[149.95,16.67152217],[149.94,0.32514],[149.92,70.93229393],[149.91,7.7744528],[149.9,1.6324]],[[150.08,26.0],[150.11,32.24],[150.12,0.14216157],[150.13,0.28432314],[150.14,18.64964886]]]
["bitfinex","SOLUSD",1750118505860,[[149.95,6.6688578],[149.94,0.32514],[149.92,70.93229393],[149.91,7.7744528],[149.9,1.6324]],[[150.04,26.0],[150.07,32.26],[150.08,32.6641],[150.09,0.14216157],[150.1,0.28432314]]]
["bitfinex","SOLUSD",1750118506061,[[149.94,0.32514],[149.93,6.66966981],[149.92,70.93229393],[149.91,1.4370528],[149.9,1.6324]],[[150.03,32.26],[150.05,26.0],[150.08,6.6641],[150.09,0.14216157],[150.1,0.28432314]]]
["bitfinex","SOLUSD",1750118506362,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.9,1.6324],[149.89,16.67846866]],[[150.02,58.24],[150.04,1.6159],[150.06,5.44725329],[150.07,18.933972],[150.08,26.5941]]]
["bitfinex","SOLUSD",1750118506557,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.9,1.6324],[149.86,16.68203035]],[[150.01,58.24],[150.03,0.14216157],[150.04,1.6159],[150.05,0.28432314],[150.06,6.66967]]]
["bitfinex","SOLUSD",1750118506877,[[149.94,0.32514],[149.93,6.66935952],[149.92,9.13229393],[149.91,1.4370528],[149.9,1.6324]],[[150.01,58.24],[150.04,1.6159],[150.07,0.14216157],[150.09,29.93],[150.27,7.72390719]]]
["bitfinex","SOLUSD",1750118507172,[[149.94,0.32514],[149.92,9.13229393],[149.91,8.10763084],[149.9,1.6324],[149.85,26.0]],[[150.01,58.24],[150.04,1.6159],[150.06,9.41661714],[150.07,10.14216157],[150.08,45.24374886]]]
["bitfinex","SOLUSD",1750118507376,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.9,1.6324],[149.87,4.97018233]],[[150.01,64.90622225],[150.04,18.27905979],[150.06,9.41661714],[150.07,33.46021867],[150.08,45.24374886]]]
["bitfinex","SOLUSD",1750118507577,[[149.94,0.32514],[149.92,9.13229393],[149.91,10.4970528],[149.9,1.6324],[149.87,4.97018233]],[[150.01,64.90622225],[150.04,18.27905979],[150.06,9.41661714],[150.07,33.46021867],[150.08,55.24374886]]]
["bitfinex","SOLUSD",1750118507773,[[149.94,0.32514],[149.92,9.13229393],[149.91,10.4970528],[149.9,18.30914476],[149.88,6.3374]],[[150.01,58.24],[150.04,1.6159],[150.06,9.41661714],[150.07,33.46021867],[150.08,35.31374886]]]
["bitfinex","SOLUSD",1750118508076,[[149.94,0.32514],[149.92,15.80249362],[149.91,10.4970528],[149.9,18.30914476],[149.88,6.3374]],[[150.01,64.90622225],[150.04,1.6159],[150.06,31.3035977],[150.07,33.46021867],[150.08,25.31374886]]]
["bitfinex","SOLUSD",1750118508272,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.88,15.3974],[149.87,21.65091273]],[[150.01,64.90622225],[150.04,1.75806157],[150.05,18.64964886],[150.06,34.57285442],[150.07,33.3180571]]]
["bitfinex","SOLUSD",1750118508463,[[149.94,0.32514],[149.92,15.80246649],[149.91,1.4370528],[149.88,15.3974],[149.87,21.65091273]],[[150.01,64.90622225],[150.04,18.42096543],[150.05,18.64964886],[150.06,25.44056042],[150.07,43.3180571]]]
["bitfinex","SOLUSD",1750118508670,[[149.94,0.32514],[149.92,15.80246649],[149.91,1.4370528],[149.88,15.3974],[149.87,21.65091273]],[[150.01,64.90622225],[150.04,18.42096543],[150.05,18.64964886],[150.06,34.57285342],[150.07,43.3180571]]]
["bitfinex","SOLUSD",1750118509084,[[149.94,0.32514],[149.93,6.66976262],[149.92,9.13229393],[149.91,1.4370528],[149.88,15.3974]],[[150.01,64.90622225],[150.04,18.42096543],[150.05,18.64964886],[150.06,34.57285342],[150.07,33.3180571]]]
["bitfinex","SOLUSD",1750118509263,[[149.94,6.9944689],[149.92,9.13229393],[149.91,1.4370528],[149.88,15.3974],[149.87,4.97018233]],[[150.01,58.24],[150.04,1.6159],[150.06,14.78501499],[150.07,20.00534414],[150.08,6.6641]]]
["bitfinex","SOLUSD",1750118509461,[[149.94,0.32514],[149.93,6.669738],[149.92,9.13229393],[149.91,1.4370528],[149.88,15.3974]],[[150.01,64.90622225],[150.04,1.6159],[150.06,14.78501499],[150.07,3.34633933],[150.08,25.31374886]]]
["bitfinex","SOLUSD",1750118509773,[[149.94,6.99431294],[149.92,9.13229393],[149.91,1.4370528],[149.88,32.07703966],[149.49,20.33573469]],[[150.01,64.90622225],[150.04,1.6159],[150.05,16.66185918],[150.06,14.78501499],[150.07,3.34633933]]]
["bitfinex","SOLUSD",1750118509982,[[149.94,6.99431294],[149.92,9.13229393],[149.91,1.4370528],[149.88,32.07703966],[149.5,20.33573469]],[[150.01,64.90622225],[150.04,1.6159],[150.05,16.66185918],[150.06,5.65272199],[150.07,3.34633933]]]
["bitfinex","SOLUSD",1750118510168,[[149.94,0.32514],[149.92,15.80212021],[149.91,10.4970528],[149.88,23.01703966],[149.84,33.36729482]],[[150.01,64.90622225],[150.03,0.14216157],[150.04,1.6159],[150.05,35.31150804],[150.06,25.44056042]]]
["bitfinex","SOLUSD",1750118510358,[[149.94,0.32514],[149.93,6.66938053],[149.92,9.13229393],[149.91,10.4970528],[149.88,23.01703966]],[[150.01,64.90622225],[150.03,0.14216157],[150.04,1.6159],[150.05,35.31150804],[150.06,25.44056042]]]
["bitfinex","SOLUSD",1750118510552,[[149.94,0.32514],[149.92,9.13229393],[149.91,10.4970528],[149.88,23.01703966]],[[150.01,64.90622225],[150.03,0.14216157],[150.04,1.6159],[150.05,35.31150804],[150.06,25.44056042]]]
["bitfinex","SOLUSD",1750118510553,[[149.94,0.32514],[149.92,9.13229393],[149.91,10.4970528],[149.9,16.67703305],[149.88,6.3374]],[[150.01,58.24],[150.04,1.6159],[150.05,16.80402075],[150.06,0.28432314],[150.08,25.31374886]]]
["bitfinex","SOLUSD",1750118510774,[[149.94,0.32514],[149.92,9.13229393],[149.91,10.4970528],[149.9,16.67703305],[149.88,6.3374]],[[150.01,58.24],[150.04,1.6159],[150.05,0.14216157],[150.06,0.28432314],[150.08,41.97201047]]]
["bitfinex","SOLUSD",1750118510961,[[149.94,0.32514],[149.93,6.66972085],[149.92,9.13229393],[149.91,10.4970528],[149.9,16.67703305]],[[150.01,64.90622225],[150.04,1.6159],[150.05,0.14216157],[150.06,9.41661714],[150.08,35.31374886]]]
["bitfinex","SOLUSD",1750118511163,[[149.94,0.32514],[149.93,6.66972085],[149.92,9.13229393],[149.91,10.4970528],[149.9,16.67703305]],[[150.01,64.90622225],[150.04,1.6159],[150.05,0.14216157],[150.06,22.37707729],[150.08,35.31374886]]]
["bitfinex","SOLUSD",1750118511377,[[149.94,0.32514],[149.92,15.80246274],[149.91,10.4970528],[149.9,16.67703305],[149.81,18.7933963]],[[150.01,64.90622225],[150.04,1.6159],[150.05,0.14216157],[150.06,12.38608492],[150.08,35.31374886]]]
["bitfinex","SOLUSD",1750118511683,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.86,9.06],[149.85,1.5683]],[[150.01,64.90622225],[150.04,1.6159],[150.05,0.14216157],[150.06,12.38608492],[150.08,35.31374886]]]
["bitfinex","SOLUSD",1750118511684,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.86,9.06],[149.85,1.5683]],[[149.98,26.0],[150.01,57.98235582],[150.02,19.93],[150.04,11.6159],[150.05,9.06]]]
["bitfinex","SOLUSD",1750118511869,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.86,9.06],[149.85,1.5683]],[[150.01,57.98235582],[150.02,19.93],[150.04,11.6159],[150.05,9.06]]]
["bitfinex","SOLUSD",1750118511870,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.86,9.06],[149.85,1.5683]],[[149.95,26.0],[149.97,32.1],[150.01,25.74235582],[150.02,19.93],[150.03,10.0]]]
["bitfinex","SOLUSD",1750118512073,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.85,1.5683],[149.84,16.68418078]],[[149.95,58.08],[150.01,62.33791144],[150.03,10.0],[150.09,6.655],[150.24,26.59262642]]]
["bitfinex","SOLUSD",1750118512279,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.85,1.5683],[149.84,6.3535]],[[149.95,58.08],[149.97,6.1705],[149.98,19.07613357],[150.01,72.33791144],[150.03,149.1]]]
["bitfinex","SOLUSD",1750118512455,[[149.94,0.32514],[149.92,9.13229393],[149.91,1.4370528],[149.84,13.026894],[149.8,1.55]],[[149.95,58.50648471],[149.97,6.1705],[149.98,39.00613357],[150.01,41.93743641],[150.03,149.1]]]
["bitfinex","SOLUSD",1750118512657,[[149.94,0.32514],[149.91,1.4370528],[149.84,6.3535],[149.8,1.55],[149.77,35.83962725]],[[149.95,58.50648471],[149.97,6.1705],[149.98,38.57964886],[150.01,75.26854766],[150.03,149.1]]]
["bitfinex","SOLUSD",1750118512860,[[149.94,0.32514],[149.91,1.4370528],[149.84,6.3535],[149.8,1.55],[149.77,35.83962725]],[[149.95,58.50648471],[149.97,6.1705],[149.98,38.57964886],[149.99,10.0],[150.01,65.26854766]]]
["bitfinex","SOLUSD",1750118513060,[[149.94,0.32514],[149.91,1.4370528],[149.84,6.3535],[149.8,1.55],[149.78,9.67021694]],[[149.95,58.50648471],[149.97,6.1705],[149.98,38.57964886],[149.99,10.0],[150.01,65.26854766]]]
["bitfinex","SOLUSD",1750118513584,[[149.94,0.32514],[149.91,1.4370528],[149.85,6.67333075],[149.84,6.3535],[149.8,1.55]],[[149.95,65.17537433],[149.97,6.1705],[149.98,55.24892514],[150.01,51.93676979],[150.23,34.37184377]]]
["bitfinex","SOLUSD",1750118513890,[[149.94,0.32514],[149.91,1.4370528],[149.85,6.67333075],[149.84,6.3535],[149.8,1.55]],[[149.95,64.74888962],[149.97,6.31266157],[149.98,55.53324828],[150.01,51.93676979],[150.03,182.42849362]]]
["bitfinex","SOLUSD",1750118514192,[[149.94,0.32514],[149.91,1.4370528],[149.84,6.3535],[149.83,25.74492502],[149.8,1.55]],[[149.95,58.08],[149.96,6.66848434],[149.97,6.31266157],[149.98,55.53324828],[149.99,10.0]]]
["bitfinex","SOLUSD",1750118514486,[[149.94,0.32514],[149.91,1.4370528],[149.89,6.67146266],[149.84,6.3535],[149.83,25.74492502]],[[149.95,58.08],[149.97,12.8385085],[149.98,0.28432314],[149.99,0.14216157],[150.0,48.57964886]]]
["bitfinex","SOLUSD",1750118514787,[[149.94,6.99432368],[149.91,1.4370528],[149.9,1.5582],[149.87,23.90415433],[149.84,6.3535]],[[150.02,6.4613],[150.06,12.10176178],[150.07,13.34633933],[150.1,9.06],[150.11,182.41093808]]]
["bitfinex","SOLUSD",1750118515086,[[149.94,6.99432368],[149.91,27.17309923],[149.9,1.5582],[149.87,24.0463159],[149.86,26.0]],[[150.03,6.66544543],[150.06,12.10176178],[150.07,20.00525399],[150.08,25.11094886],[150.1,19.06]]]
["bitfinex","SOLUSD",1750118515292,[[149.94,6.99431673],[149.91,1.4370528],[149.9,10.6182],[149.87,23.61983119],[149.84,32.3535]],[[150.02,32.02],[150.03,6.66544543],[150.04,16.66254155],[150.05,18.64964886],[150.06,26.69554727]]]
["bitfinex","SOLUSD",1750118515490,[[149.94,0.32514],[149.91,1.4370528],[149.9,10.6182],[149.87,23.61983119],[149.84,65.72063675]],[[149.99,26.0],[150.02,32.02],[150.03,6.66544543],[150.04,16.80470312],[150.05,38.57964886]]]
["bitfinex","SOLUSD",1750118515666,[[149.94,0.32514],[149.92,6.67019877],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119]],[[149.98,58.02],[150.0,6.66691358],[150.04,16.80470312],[150.05,48.57964886],[150.06,12.10176178]]]
["bitfinex","SOLUSD",1750118515981,[[149.94,0.32514],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119]],[[149.98,58.02],[150.0,6.66691358],[150.04,16.80470312],[150.05,48.57964886],[150.06,12.10176178]]]
["bitfinex","SOLUSD",1750118515982,[[149.94,6.99434182],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119],[149.53,20.33573469]],[[149.97,32.02],[149.98,26.0],[150.01,6.66625324],[150.04,16.80470312],[150.05,38.57964886]]]
["bitfinex","SOLUSD",1750118516178,[[149.94,6.99434182],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119],[149.53,20.33573469]],[[149.97,32.02],[149.98,26.0],[150.01,6.66625324],[150.04,16.66254155],[150.05,48.57964886]]]
["bitfinex","SOLUSD",1750118516378,[[149.94,6.99434182],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119],[149.53,20.33573469]],[[149.97,32.02],[149.98,26.0],[150.02,6.66580544],[150.04,16.66254155],[150.05,38.57964886]]]
["bitfinex","SOLUSD",1750118516567,[[149.94,6.99434182],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119],[149.82,10.0]],[[149.97,32.02],[149.98,26.0],[150.04,16.66254155],[150.05,38.57964886],[150.24,18.65547688]]]
["bitfinex","SOLUSD",1750118516767,[[149.94,0.32514],[149.93,6.66976756],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119]],[[149.97,32.02],[149.98,26.0],[150.0,6.66673743],[150.04,16.66254155],[150.05,38.57964886]]]
["bitfinex","SOLUSD",1750118516991,[[149.94,0.32514],[149.93,6.66976756],[149.91,1.4370528],[149.9,27.29534107],[149.87,23.61983119]],[[149.97,32.02],[149.98,26.0],[150.0,6.66673743],[150.04,16.80470312],[150.05,38.57964886]]]
["bitfinex","SOLUSD",1750118517167,[[149.94,0.32514],[149.91,1.4370528],[149.9,10.6182],[149.87,40.30067298],[149.84,39.72063675]],[[149.97,32.02],[149.98,26.0],[149.99,6.66717553],[150.03,0.14216157],[150.04,36.87686469]]]
["bitfinex","SOLUSD",1750118517490,[[149.94,0.32514],[149.91,8.10768332],[149.9,9.06],[149.87,21.65102412],[149.86,1.6385]],[[149.97,32.02],[149.98,26.0],[149.99,6.66717553],[150.01,0.14216157],[150.02,16.66502746]]]
["bitfinex","SOLUSD",1750118517693,[[149.94,0.32514],[149.91,8.10768332],[149.9,9.06],[149.87,21.65102412],[149.86,1.6385]],[[149.97,32.02],[149.98,26.0],[150.01,0.14216157],[150.02,16.66502746]]]
["bitfinex","SOLUSD",1750118517694,[[149.94,0.32514],[149.91,8.10768332],[149.9,9.06],[149.87,21.65102412],[149.86,1.6385]],[[149.97,32.02],[149.98,32.66764814],[150.01,0.14216157],[150.02,16.66502746],[150.04,20.07216157]]]
["bitfinex","SOLUSD",1750118517874,[[149.94,6.99429367],[149.91,1.4370528],[149.9,9.06],[149.89,16.67819016],[149.87,23.61983119]],[[149.98,26.0],[150.05,35.31120185],[150.06,32.03176178],[150.07,46.66596611],[150.21,19.52633725]]]
["bitfinex","SOLUSD",1750118518066,[[149.94,6.99429367],[149.91,1.4370528],[149.9,9.06],[149.89,16.67819016],[149.87,23.61983119]],[[149.97,32.04],[149.98,26.0],[150.05,45.31120185],[150.06,32.03176178],[150.07,36.66596611]]]
["bitfinex","SOLUSD",1750118518385,[[149.94,6.99429367],[149.91,1.4370528],[149.9,9.06],[149.89,16.67819016],[149.87,23.61983119]],[[149.97,32.04],[149.98,26.0],[150.02,6.66583279],[150.05,35.31120185],[150.06,32.03176178]]]
["bitfinex","SOLUSD",1750118518771,[[149.94,6.99429367],[149.91,18.11317065],[149.9,9.06],[149.88,33.35865757],[149.87,24.0463159]],[[149.97,32.04],[150.06,6.669721],[150.07,3.34633933],[150.08,24.6380731],[150.09,10.0]]]
["bitfinex","SOLUSD",1750118518962,[[149.94,6.99429367],[149.93,6.5957],[149.91,1.4370528],[149.9,9.06],[149.88,33.35865757]],[[149.96,32.0],[150.04,6.66532212],[150.06,6.669721],[150.07,3.4885009],[150.08,73.21772196]]]
["bitfinex","SOLUSD",1750118519172,[[149.94,6.99429367],[149.93,6.5957],[149.91,1.4370528],[149.9,27.70964886],[149.88,33.35865757]],[[150.01,26.0],[150.04,6.66532212],[150.06,6.669721],[150.07,8.69729629],[150.08,63.21772196]]]
["bitfinex","SOLUSD",1750118519368,[[149.94,0.32514],[149.93,13.2654665],[149.91,1.4370528],[149.9,9.06],[149.87,4.97018233]],[[150.05,18.64964886],[150.06,13.33412422],[150.08,26.62944886],[150.1,82.24233603],[150.11,159.1]]]
["bitfinex","SOLUSD",1750118519569,[[149.94,0.32514],[149.93,6.6697665],[149.91,1.4370528],[149.9,9.06],[149.89,6.5957]],[[150.01,26.0],[150.03,0.42648471],[150.04,31.98],[150.05,18.64964886],[150.06,6.66440322]]]
["bitfinex","SOLUSD",1750118519776,[[149.94,6.99431421],[149.91,1.4370528],[149.9,9.06],[149.89,6.5957],[149.81,10.0]],[[150.0,31.98],[150.01,26.0],[150.02,6.66584875],[150.03,0.42648471],[150.05,18.64964886]]]
["bitfinex","SOLUSD",1750118519981,[[149.94,6.99431421],[149.91,1.4370528],[149.9,9.06],[149.89,6.5957],[149.87,23.90415433]],[[150.0,31.98],[150.01,26.0],[150.02,6.66584875],[150.05,31.91511486],[150.06,16.66000266]]]
["bitfinex","SOLUSD",1750118520299,[[149.94,0.32514],[149.91,1.4370528],[149.9,9.06],[149.89,6.5957],[149.87,40.30081328]],[[149.97,26.0],[150.0,31.98],[150.01,32.6664152],[150.03,0.14216157],[150.04,18.64964886]]]
["bitfinex","SOLUSD",1750118520472,[[149.94,0.32514],[149.91,1.4370528],[149.87,4.97018233],[149.85,6.0871],[149.83,9.06]],[[149.96,31.94],[149.99,1.76356157],[150.0,6.86862314],[150.01,32.6664152],[150.03,0.14216157]]]
["bitfinex","SOLUSD",1750118520473,[[149.94,0.32514],[149.91,1.4370528],[149.87,4.97018233],[149.85,6.0871],[149.83,9.06]],[[149.96,31.94],[149.99,1.76356157],[150.0,6.86862314],[150.01,16.6664152],[150.02,18.64964886]]]
["bitfinex","SOLUSD",1750118520674,[[149.91,1.4370528],[149.87,4.97018233],[149.82,1.6375],[149.8,6.0871],[149.68,10.0]],[[149.96,31.94],[149.99,1.76356157],[150.0,6.86862314],[150.01,16.6664152],[150.02,18.64964886]]]
["bitfinex","SOLUSD",1750118520675,[[149.91,1.4370528],[149.87,4.97018233],[149.82,1.6375],[149.8,6.0871],[149.68,10.0]],[[149.92,32.5843],[149.94,18.79181043],[149.95,58.24432314],[149.96,10.0],[149.97,0.14216157]]]
["bitfinex","SOLUSD",1750118520883,[[149.87,4.97018233],[149.78,1.6375],[149.76,6.0871],[149.75,9.06],[149.66,62.82]],[[149.88,26.0],[149.91,0.42648471],[149.92,64.5443],[149.94,48.57964886],[149.98,21.05984215]]]
["bitfinex","SOLUSD",1750118521088,[[149.87,4.97018233],[149.78,1.6375],[149.76,6.0871],[149.75,25.75432471],[149.7,5.40788144]],[[149.88,26.0],[149.92,64.5443],[149.94,48.57964886],[149.98,21.05984215]]]
["bitfinex","SOLUSD",1750118521089,[[149.87,4.97018233],[149.78,1.6375],[149.76,6.0871],[149.75,25.75432471],[149.7,5.40788144]],[[149.88,31.96],[149.92,6.5843],[149.93,18.79181043],[149.94,10.0],[149.98,21.05984215]]]
["bitfinex","SOLUSD",1750118521283,[[149.87,4.97018233],[149.78,1.6375],[149.76,6.0871],[149.75,42.44731957],[149.73,26.0]],[[149.88,57.96],[149.92,6.86862314],[149.93,22.22937388],[149.96,10.0],[149.98,21.05984215]]]
["bitfinex","SOLUSD",1750118521591,[[149.87,4.97018233],[149.78,1.6375],[149.76,6.0871],[149.75,42.44731957],[149.73,10.0]],[[149.88,31.96],[149.96,6.72442314],[149.97,18.64964886],[149.98,9.06],[149.99,11.6214]]]
["bitfinex","SOLUSD",1750118521794,[[149.87,4.97018233],[149.85,6.67326883],[149.82,16.68573],[149.8,18.64964886],[149.78,1.6375]],[[149.88,31.96],[149.91,26.0],[149.92,6.67051761],[149.96,23.39612003],[149.97,18.64964886]]]
["bitfinex","SOLUSD",1750118521971,[[149.87,4.97018233],[149.84,16.68374075],[149.8,18.64964886],[149.78,1.6375],[149.66,86.74501174]],[[149.93,26.0],[149.96,6.4401],[149.97,3.43644834],[149.98,9.20216157],[149.99,18.28973286]]]
["bitfinex","SOLUSD",1750118522171,[[149.87,11.64242115],[149.85,6.1888],[149.84,16.68374075],[149.83,9.06],[149.82,18.64964886]],[[149.92,31.96],[149.93,26.0],[149.96,6.4401],[149.98,9.20216157],[149.99,18.574056]]]
["bitfinex","SOLUSD",1750118522375,[[149.87,11.64242115],[149.85,6.1888],[149.83,9.06],[149.82,18.64964886],[149.8,0.42648471]],[[149.97,6.66801488],[149.98,9.06],[149.99,1.6214],[150.0,25.08974886],[150.04,10.0]]]
["bitfinex","SOLUSD",1750118522587,[[149.88,1.6323],[149.87,28.32354479],[149.85,24.83844886],[149.83,9.48648471],[149.82,18.64964886]],[[150.0,6.4401],[150.04,1.6609],[150.06,43.32215531],[150.13,73.26384518],[150.15,33.41761249]]]
["bitfinex","SOLUSD",1750118522778,[[149.91,6.3952],[149.9,0.28432314],[149.89,18.64964886],[149.88,1.6323],[149.87,54.32354479]],[[150.05,10.04179668],[150.07,3.35257159],[150.09,1.6609],[150.12,73.65849708],[150.15,149.1]]]
["bitfinex","SOLUSD",1750118523088,[[149.92,27.70964886],[149.91,6.3952],[149.9,0.28432314],[149.89,0.14216157],[149.88,1.6323]],[[150.05,10.04179668],[150.07,3.35257159],[150.09,1.6609],[150.12,73.65849708],[150.15,149.1]]]
["bitfinex","SOLUSD",1750118523089,[[149.92,27.70964886],[149.91,6.3952],[149.9,0.28432314],[149.89,0.14216157],[149.88,1.6323]],[[150.04,31.94],[150.05,13.27142369],[150.07,39.94185108],[150.08,5.39725993],[150.09,10.7209]]]
["bitfinex","SOLUSD",1750118523396,[[149.92,27.70964886],[149.91,6.3952],[149.9,0.28432314],[149.89,0.14216157],[149.88,1.6323]],[[150.03,31.94],[150.05,13.27142369],[150.07,3.35257159],[150.09,38.02197648],[150.13,10.0]]]
["bitfinex","SOLUSD",1750118523598,[[149.92,27.70964886],[149.91,6.3952],[149.9,0.28432314],[149.89,0.14216157],[149.88,1.6323]],[[150.02,31.94],[150.04,14.27877065],[150.05,13.27142369],[150.07,3.35257159],[150.09,10.31232762]]]
["bitfinex","SOLUSD",1750118523933,[[149.93,6.66977923],[149.92,9.06],[149.91,6.3952],[149.89,0.14216157],[149.88,1.6323]],[[150.02,31.94],[150.05,6.6069],[150.06,19.93],[150.07,3.35257159],[150.08,13.79785065]]]
["bitfinex","SOLUSD",1750118524066,[[149.93,6.66977923],[149.92,9.06],[149.91,6.3952],[149.9,16.67728902],[149.88,20.28194886]],[[150.02,38.60585137],[150.04,16.6628443],[150.05,26.5369],[150.07,22.00222045],[150.08,23.79785065]]]
["bitfinex","SOLUSD",1750118524397,[[149.93,6.66977923],[149.92,9.06],[149.91,6.3952],[149.9,16.67728902],[149.88,20.28194886]],[[149.99,26.0],[150.02,38.60585137],[150.04,16.6628443],[150.05,26.67906157],[150.06,0.28432314]]]
["bitfinex","SOLUSD",1750118524592,[[149.93,6.66977923],[149.92,9.06],[149.91,6.3952],[149.88,20.28194886],[149.84,10.0]],[[149.98,31.92],[150.02,6.66592313],[150.05,6.6069],[150.07,38.66156116],[150.08,13.79785065]]]
["bitfinex","SOLUSD",1750118524961,[[149.93,23.3442273],[149.92,9.06],[149.91,6.3952],[149.88,20.28194886],[149.85,10.0]],[[149.98,31.92],[150.05,6.6069],[150.07,58.59156116],[150.08,13.79785065],[150.1,63.33691767]]]
["bitfinex","SOLUSD",1750118525162,[[149.96,18.64964886],[149.95,1.6323],[149.94,18.933972],[149.93,23.48638887],[149.92,35.06]],[[150.08,13.79785065],[150.09,6.6069],[150.13,1.6609],[150.17,39.87],[150.19,10.0]]]
["bitfinex","SOLUSD",1750118525388,[[149.96,18.64964886],[149.95,1.6323],[149.94,0.28432314],[149.93,23.48638887],[149.92,35.06]],[[150.08,13.79785065],[150.09,6.6069],[150.12,3.40159519],[150.13,1.6609],[150.14,4.61236963]]]
["bitfinex","SOLUSD",1750118525696,[[149.95,1.6323],[149.93,23.48638887],[149.92,35.06]],[[150.08,13.79785065],[150.09,6.6069],[150.12,3.40159519],[150.13,1.6609],[150.14,4.61236963]]]
["bitfinex","SOLUSD",1750118525697,[[149.95,1.6323],[149.93,42.13603773],[149.92,9.34432314],[149.9,26.0],[149.77,33.87121206]],[[150.07,31.88],[150.08,20.46096588],[150.09,6.6069],[150.11,16.65520211],[150.12,8.61415044]]]
["bitfinex","SOLUSD",1750118525871,[[149.96,6.66844491],[149.95,1.6323],[149.93,18.79181043],[149.92,9.34432314],[149.9,26.0]],[[150.04,26.0],[150.07,31.88],[150.08,20.46099734],[150.09,6.6069],[150.11,16.65520211]]]
["bitfinex","SOLUSD",1750118526071,[[149.96,23.3395572],[149.95,1.6323],[149.93,18.79181043],[149.92,9.34432314],[149.9,26.0]],[[150.08,13.79785065],[150.11,16.65520211],[150.12,22.05124405],[150.13,8.2678],[150.14,3.43319615]]]
["bitfinex","SOLUSD",1750118526267,[[149.98,6.3952],[149.97,18.64964886],[149.96,23.3395572],[149.95,1.91662314],[149.93,44.79181043]],[[150.08,13.79785065],[150.13,8.2678],[150.14,25.45867652],[150.15,20.019352],[150.17,33.92079389]]]
["bitfinex","SOLUSD",1750118526570,[[149.98,6.3952],[149.96,23.3395572],[149.95,1.91662314],[149.93,44.79181043]],[[150.08,13.79785065],[150.13,8.2678],[150.14,25.45867652],[150.15,20.019352],[150.17,33.92079389]]]
["bitfinex","SOLUSD",1750118526571,[[149.99,18.64964886],[149.98,6.3952],[149.96,23.48171877],[149.95,1.91662314],[149.93,26.0]],[[150.08,13.79785065],[150.09,26.0],[150.1,6.66224614],[150.13,8.2678],[150.15,20.019352]]]
["bitfinex","SOLUSD",1750118526764,[[150.0,9.06],[149.99,18.64964886],[149.98,6.3952],[149.96,23.48171877],[149.95,1.91662314]],[[150.07,31.88],[150.08,13.79785065],[150.09,26.0],[150.11,6.6618165],[150.13,8.2678]]]
["bitfinex","SOLUSD",1750118526975,[[150.0,9.06],[149.99,18.64964886],[149.98,6.67952314],[149.96,23.48171877],[149.95,1.91662314]],[[150.08,13.79785065],[150.13,8.2678],[150.15,16.65069072],[150.16,20.016681],[150.21,29.93]]]
["bitfinex","SOLUSD",1750118527268,[[150.0,9.06],[149.98,6.3952],[149.97,18.64964886],[149.96,57.1082665],[149.95,1.6323]],[[150.07,31.86],[150.08,13.79785065],[150.09,26.0],[150.13,24.92076483],[150.14,4.62091297]]]
["bitfinex","SOLUSD",1750118527472,[[150.0,9.06],[149.98,6.3952],[149.96,57.1082665],[149.95,1.6323]],[[150.07,31.86],[150.08,13.79785065],[150.09,26.0],[150.13,24.92076483],[150.14,4.62091297]]]
["bitfinex","SOLUSD",1750118527473,[[150.0,9.06],[149.98,6.3952],[149.96,23.3395572],[149.95,20.28194886],[149.94,0.28432314]],[[150.07,31.86],[150.08,13.79785065],[150.13,11.51997714],[150.14,18.64964886],[150.15,8.66321061]]]
["bitfinex","SOLUSD",1750118527714,[[150.0,9.06],[149.98,25.04484886],[149.97,0.28432314],[149.96,49.48171877],[149.95,1.6323]],[[150.08,13.79785065],[150.13,6.6069],[150.17,50.56909871],[150.18,9.06],[150.22,10.0]]]
["bitfinex","SOLUSD",1750118527918,[[150.0,9.06],[149.98,25.04484886],[149.97,0.28432314],[149.96,49.48171877]],[[150.08,13.79785065],[150.17,50.56909871],[150.18,9.06]]]
["bitfinex","SOLUSD",1750118527919,[[150.04,18.64964886],[150.03,1.515],[150.02,23.33022263],[150.01,18.64964886],[150.0,9.34432314]],[[150.08,13.79785065],[150.17,13.26638633],[150.18,10.71],[150.24,10.0],[150.28,86.4521151]]]
["bitfinex","SOLUSD",1750118528221,[[150.03,1.515],[150.02,41.97987149],[150.01,0.28432314],[150.0,9.20216157],[149.94,10.0]],[[150.11,31.94],[150.12,26.0],[150.16,6.65956313],[150.17,6.6069],[150.18,30.72401]]]
["bitfinex","SOLUSD",1750118528406,[[150.03,10.575],[150.02,23.33022263],[150.0,18.79181043],[149.99,0.28432314],[149.97,26.0]],[[150.1,31.94],[150.12,26.0],[150.16,6.65956313],[150.17,6.6069],[150.18,34.13179031]]]
["bitfinex","SOLUSD",1750118528719,[[150.03,1.515],[150.02,32.39022263],[150.0,18.79181043],[149.99,0.28432314],[149.97,26.0]],[[150.1,31.94],[150.12,26.0],[150.16,6.65956313],[150.17,6.6069],[150.18,34.13179031]]]
["bitfinex","SOLUSD",1750118528720,[[150.03,1.515],[150.02,32.39022263],[150.0,18.64964886],[149.99,0.28432314],[149.97,26.14216157]],[[150.1,31.94],[150.12,26.0],[150.16,23.30847096],[150.17,25.39871043],[150.18,42.42867256]]]
["bitfinex","SOLUSD",1750118529041,[[150.06,18.64964886],[150.05,6.3952],[150.04,0.14216157],[150.03,1.79932314],[150.02,32.39022263]],[[150.18,8.29688225],[150.21,6.65771161],[150.22,6.6069],[150.23,1.5437],[150.25,9.06]]]
["bitfinex","SOLUSD",1750118529320,[[150.07,0.42648471],[150.06,18.64964886],[150.05,6.3952],[150.04,36.0],[150.03,1.515]],[[150.18,8.29688225],[150.24,4.62776142],[150.26,25.30564478],[150.28,6.6069],[150.29,1.5437]]]
["bitfinex","SOLUSD",1750118529524,[[150.14,18.64964886],[150.13,1.74936157],[150.12,18.933972],[150.11,26.0],[150.09,10.42648471]],[[150.25,4.62776142],[150.28,6.6069],[150.31,16.6324238],[150.32,9.06],[150.34,10.28916037]]]
["bitfinex","SOLUSD",1750118529706,[[150.14,18.64964886],[150.13,1.74936157],[150.12,18.933972],[150.11,26.0],[150.09,10.42648471]],[[150.31,16.6324238],[150.32,9.06],[150.34,10.28916037]]]
["bitfinex","SOLUSD",1750118529707,[[150.16,6.3952],[150.15,35.06],[150.14,18.64964886],[150.13,1.74936157],[150.12,0.28432314]],[[150.3,4.63184492],[150.31,6.65323276],[150.32,3.31111042],[150.34,13.71703968],[150.35,6.6069]]]
["bitfinex","SOLUSD",1750118530017,[[150.19,0.28432314],[150.18,18.79181043],[150.17,23.30691882],[150.16,6.3952],[150.15,68.64433222]],[[150.3,4.63184492],[150.31,6.65323276],[150.34,13.71703968],[150.35,6.6069]]]
["bitfinex","SOLUSD",1750118530018,[[150.19,0.28432314],[150.18,18.79181043],[150.17,23.30691882],[150.16,6.3952],[150.15,68.64433222]],[[150.29,31.94],[150.3,26.0],[150.31,6.65323276],[150.34,29.97323357],[150.35,6.6069]]]
["bitfinex","SOLUSD",1750118530218,[[150.19,0.28432314],[150.18,18.79181043],[150.17,23.30691882],[150.16,6.3952],[150.15,68.36000908]],[[150.29,31.94],[150.33,6.65241405],[150.34,8.71216037],[150.35,6.6069],[150.38,30.05273833]]]
["bitfinex","SOLUSD",1750118530390,[[150.18,18.64964886],[150.17,23.30691882],[150.16,6.67952314],[150.15,68.36000908],[150.13,1.6072]],[[150.29,31.94],[150.32,6.65253373],[150.34,8.71216037],[150.35,6.6069],[150.36,5.36284551]]]
["bitfinex","SOLUSD",1750118530590,[[150.18,18.64964886],[150.17,23.30691882],[150.16,6.67952314],[150.15,68.50217065],[150.13,1.6072]],[[150.29,57.94],[150.31,6.65297116],[150.34,8.71216037],[150.35,23.23480174],[150.36,5.36284551]]]
["bitfinex","SOLUSD",1750118530799,[[150.17,23.30691882],[150.16,6.67952314],[150.15,68.50217065],[150.13,1.6072],[150.12,5.39377987]],[[150.29,31.94],[150.31,6.65297116],[150.33,3.29477654],[150.35,23.23480174],[150.36,5.36284551]]]
["bitfinex","SOLUSD",1750118531017,[[150.17,23.30691882],[150.16,25.329172],[150.15,68.50217065],[150.13,1.6072],[150.12,5.39377987]],[[150.29,57.94],[150.31,6.65297116],[150.35,23.23480174],[150.36,5.36284551],[150.52,11.58586079]]]
["bitfinex","SOLUSD",1750118531220,[[150.17,23.30691882],[150.16,25.329172],[150.15,68.50217065],[150.13,1.6072],[150.12,10.0]],[[150.29,57.94],[150.31,6.65297116],[150.34,18.64964886],[150.35,23.23480174],[150.36,5.36284551]]]
["bitfinex","SOLUSD",1750118531518,[[150.17,6.65911966],[150.16,25.04484886],[150.15,9.20216157],[150.14,16.65109876],[150.13,1.6072]],[[150.26,26.0],[150.29,57.94],[150.31,6.65297116],[150.34,28.64964886],[150.35,6.6069]]]
["bitfinex","SOLUSD",1750118531821,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.14,16.65109876],[150.13,20.25684886]],[[150.29,57.94],[150.31,6.65297116],[150.35,6.6069]]]
["bitfinex","SOLUSD",1750118531822,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.14,16.65109876],[150.13,20.25684886]],[[150.29,38.59411754],[150.31,35.28194212],[150.35,6.6069],[150.36,48.61654058],[150.44,72.90502477]]]
["bitfinex","SOLUSD",1750118532004,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.13,20.25684886],[150.08,10.0]],[[150.29,38.59389373],[150.33,22.0513234],[150.35,16.6069],[150.36,38.61654058],[150.44,72.90502477]]]
["bitfinex","SOLUSD",1750118532204,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.13,20.25684886],[150.1,39.1847434]],[[150.26,26.0],[150.29,38.59389373],[150.33,22.0513234],[150.35,16.6069],[150.36,38.61654058]]]
["bitfinex","SOLUSD",1750118532410,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.13,20.25684886],[150.1,29.1847434]],[[150.26,26.0],[150.29,38.59389373],[150.31,0.14216157],[150.33,22.0513234],[150.35,16.6069]]]
["bitfinex","SOLUSD",1750118532618,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.14,16.65109206],[150.13,20.25684886]],[[150.26,26.0],[150.29,38.59389373],[150.3,18.64964886],[150.31,0.14216157],[150.33,22.0513234]]]
["bitfinex","SOLUSD",1750118532804,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.14,16.65109206],[150.13,20.25684886]],[[150.26,26.0],[150.29,38.59389373],[150.3,18.933972],[150.31,0.14216157],[150.33,3.40167454]]]
["bitfinex","SOLUSD",1750118533005,[[150.17,6.65911966],[150.16,6.3952],[150.15,9.06],[150.14,16.65109206],[150.13,20.25684886]],[[150.26,26.0],[150.29,55.22840035],[150.3,18.933972],[150.31,0.14216157],[150.33,13.40167454]]]
["bitfinex","SOLUSD",1750118533601,[[150.13,20.25684886]],[[150.26,26.0],[150.29,55.22840035],[150.3,18.933972],[150.31,0.14216157],[150.33,13.40167454]]]
["bitfinex","SOLUSD",1750118533602,[[150.13,1.6072],[150.11,52.6543259],[150.03,43.32488628],[150.01,27.53960212],[149.96,18.65547688]],[[150.24,26.0],[150.26,26.0],[150.27,18.933972],[150.28,0.14216157],[150.29,55.22840035]]]
["bitfinex","SOLUSD",1750118533794,[[150.13,6.6608736],[150.12,9.06],[150.11,36.00006323],[150.09,18.64964886],[150.08,16.65766992]],[[150.2,32.6578752],[150.23,32.04],[150.25,16.78178257],[150.27,18.933972],[150.28,0.14216157]]]
["bitfinex","SOLUSD",1750118534015,[[150.12,9.06],[150.11,42.66148927],[150.09,18.64964886],[150.08,16.65766992],[150.01,10.0]],[[150.2,26.0],[150.23,32.04],[150.25,16.78178257],[150.27,18.933972],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118534194,[[150.12,9.06],[150.11,36.00006323],[150.09,18.64964886],[150.08,16.65766992],[150.07,1.93712314]],[[150.2,26.0],[150.23,32.04],[150.25,16.78178257],[150.27,18.933972],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118534395,[[150.11,29.98806323],[150.09,6.66225408],[150.07,1.6528],[150.05,9.06],[150.04,16.66133241]],[[150.19,26.0],[150.2,6.65781104],[150.22,16.64289152],[150.23,38.72992314],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118534599,[[150.11,29.98806323],[150.07,1.6528],[150.06,18.64964886],[150.05,9.06],[150.04,16.66133241]],[[150.19,26.0],[150.2,6.65781104],[150.22,16.64289152],[150.23,38.72992314],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118535125,[[150.11,36.64983267],[150.07,1.6528],[150.06,35.30855059],[150.05,9.06],[150.02,32.0693]],[[150.19,26.0],[150.2,6.65781104],[150.22,16.64289152],[150.23,38.72992314],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118535429,[[150.11,36.64983267],[150.07,1.6528],[150.06,35.59287373],[150.05,9.20216157],[150.02,6.0693]],[[150.17,26.0],[150.2,6.65781104],[150.23,38.72992314],[150.24,18.64964886],[150.25,16.78133235]]]
["bitfinex","SOLUSD",1750118535620,[[150.11,36.64983267],[150.07,1.6528],[150.06,35.59287373],[150.05,9.20216157],[150.03,59.32488628]],[[150.16,31.96],[150.17,26.0],[150.2,6.65781104],[150.23,6.68992314],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118536003,[[150.11,29.98806323],[150.09,6.66261658],[150.07,1.6528],[150.06,35.30855059],[150.05,9.06]],[[150.16,38.61962906],[150.17,26.0],[150.22,0.14216157],[150.23,6.68992314],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118536204,[[150.11,29.98806323],[150.09,6.66261658],[150.07,1.6528],[150.06,35.30855059],[150.05,9.06]],[[150.22,0.14216157],[150.23,6.68992314],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118536205,[[150.12,18.64964886],[150.11,53.30424211],[150.1,0.28432314],[150.09,0.14216157],[150.07,1.6528]],[[150.27,6.65468822],[150.28,18.64964886],[150.29,41.43201324],[150.31,33.26485767],[150.32,18.84]]]
["bitfinex","SOLUSD",1750118536402,[[150.14,18.64964886],[150.13,8.84],[150.12,18.64964886],[150.11,53.30424211],[150.1,0.28432314]],[[150.27,6.65468822],[150.28,4.65980071],[150.29,8.163],[150.3,16.63343256],[150.32,8.84]]]
["bitfinex","SOLUSD",1750118536610,[[150.14,24.82744886],[150.13,9.12432314],[150.12,0.14216157],[150.11,53.30424211],[150.09,26.0]],[[150.26,31.94],[150.28,6.65427441],[150.29,11.20160071],[150.3,16.63343256],[150.32,8.84]]]
["bitfinex","SOLUSD",1750118536837,[[150.14,24.82744886],[150.13,9.12432314],[150.11,53.30424211],[150.09,26.0]],[[150.26,31.94],[150.28,6.65427441],[150.29,11.20160071],[150.32,8.84]]]
["bitfinex","SOLUSD",1750118536838,[[150.14,6.1778],[150.13,8.84],[150.11,53.30424211],[150.1,18.64964886],[150.09,26.28432314]],[[150.23,26.0],[150.25,4.65910745],[150.26,31.94],[150.28,23.28988793],[150.29,6.5418]]]
["bitfinex","SOLUSD",1750118537003,[[150.14,6.1778],[150.13,8.84],[150.11,53.30424211],[150.1,18.64964886],[150.09,26.28432314]],[[150.26,31.94],[150.27,0.28432314],[150.28,41.93953679],[150.29,6.5418],[150.42,33.42987479]]]
["bitfinex","SOLUSD",1750118537203,[[150.14,6.1778],[150.13,8.84],[150.11,53.30424211],[150.1,18.64964886],[150.09,26.28432314]],[[150.25,4.65995349],[150.26,31.94],[150.27,0.28432314],[150.28,41.93953679],[150.29,6.5418]]]
["bitfinex","SOLUSD",1750118537406,[[150.14,6.1778],[150.13,8.84],[150.11,53.30424211],[150.1,18.64964886],[150.09,0.28432314]],[[150.23,26.0],[150.25,4.65995349],[150.26,31.94],[150.27,0.28432314],[150.28,41.93953679]]]
["bitfinex","SOLUSD",1750118537621,[[150.14,6.1778],[150.13,8.84],[150.11,53.30424211],[150.1,18.64964886],[150.09,0.28432314]],[[150.23,26.0],[150.26,31.94],[150.27,0.42648471],[150.28,41.93953679],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118537926,[[150.14,6.1778],[150.13,8.84],[150.11,53.30424211],[150.1,18.64964886],[150.09,0.28432314]],[[150.27,0.42648471],[150.28,41.93953679],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118537927,[[150.15,6.66000666],[150.14,6.1778],[150.13,27.48964886],[150.12,0.28432314],[150.11,30.1302248]],[[150.31,16.63246648],[150.34,33.25887893],[150.35,11.5886],[150.36,5.36284551],[150.41,105.16685812]]]
["bitfinex","SOLUSD",1750118538238,[[150.15,6.66000666],[150.14,6.1778],[150.13,8.84],[150.11,56.1302248],[150.08,33.31555004]],[[150.28,38.5342454],[150.3,4.66012768],[150.31,18.64964886],[150.33,12.33006384],[150.34,42.09887893]]]
["bitfinex","SOLUSD",1750118538409,[[150.15,6.66000666],[150.14,6.1778],[150.13,8.84],[150.11,18.79181043],[150.1,0.28432314]],[[150.25,26.0],[150.27,4.66012768],[150.28,38.96073011],[150.31,28.64964886],[150.34,42.09887893]]]
["bitfinex","SOLUSD",1750118538609,[[150.15,6.66000666],[150.14,6.1778],[150.13,8.84],[150.11,18.79181043],[150.1,0.28432314]],[[150.25,26.0],[150.28,38.96073011],[150.31,28.64964886],[150.34,42.09887893],[151.57,0.99]]]
["bitfinex","SOLUSD",1750118539032,[[150.15,6.66000666],[150.14,6.1778],[150.13,8.84],[150.11,18.79181043],[150.1,0.28432314]],[[150.25,26.0],[150.28,38.96073011],[150.31,28.64964886],[150.34,42.09887893],[151.53,0.99]]]
["bitfinex","SOLUSD",1750118539232,[[150.15,6.66000666],[150.14,6.1778],[150.13,8.84],[150.12,16.65301081],[150.11,18.64964886]],[[150.24,32.65601703],[150.25,26.0],[150.28,67.59174709],[150.31,68.51964886],[150.34,42.09887893]]]
["bitfinex","SOLUSD",1750118539425,[[150.15,6.66000666],[150.14,6.1778],[150.13,8.84],[150.12,16.65301081],[150.11,18.64964886]],[[150.24,32.65601703],[150.28,67.59174709],[150.31,49.87],[150.34,42.09887893],[150.49,140.0]]]
["bitfinex","SOLUSD",1750118539724,[[150.14,6.1778],[150.13,8.84],[150.12,16.65301081],[150.11,18.64964886]],[[150.24,32.65601703],[150.28,67.59174709],[150.31,49.87],[150.34,42.09887893],[150.49,140.0]]]
["bitfinex","SOLUSD",1750118539725,[[150.09,21.95316906],[150.0,62.82],[149.96,18.65547688],[149.94,0.21324235],[149.91,8.01442063]],[[150.22,0.42648471],[150.23,18.64964886],[150.24,32.65601703],[150.25,19.07613357],[150.26,10.0]]]
["bitfinex","SOLUSD",1750118539921,[[150.09,21.95316906],[150.07,18.31093587],[150.01,10.0],[150.0,52.82],[149.96,18.65547688]],[[150.18,26.0],[150.21,31.86],[150.22,0.42648471],[150.23,18.64964886],[150.24,23.29605962]]]
["bitfinex","SOLUSD",1750118540118,[[150.09,21.95316906],[150.07,18.31093587],[150.03,59.32488628],[150.0,52.82],[149.99,10.0]],[[150.18,26.0],[150.21,31.86],[150.22,20.43248671],[150.23,18.64964886],[150.24,23.29605962]]]
["bitfinex","SOLUSD",1750118540316,[[150.09,15.50266906],[150.07,1.6528],[150.05,18.64964886],[150.04,16.66189614],[150.03,39.77538628]],[[150.18,26.0],[150.21,31.86],[150.22,20.43248671],[150.23,18.64964886],[150.24,23.29605962]]]
["bitfinex","SOLUSD",1750118540522,[[150.09,15.50266906],[150.07,1.6528],[150.05,18.64964886],[150.04,16.66189614],[150.03,39.77538628]],[[150.18,26.0],[150.21,31.86],[150.22,20.43248671],[150.23,18.64964886],[150.24,24.83145962]]]
["bitfinex","SOLUSD",1750118540721,[[150.09,15.50266906],[150.07,1.6528],[150.06,16.65903638],[150.05,18.64964886],[150.03,39.77538628]],[[150.18,26.0],[150.21,31.86],[150.22,20.006002],[150.24,24.97362119],[150.27,18.84]]]
["bitfinex","SOLUSD",1750118540923,[[150.09,15.50266906],[150.07,1.6528],[150.05,18.64964886],[150.03,39.77538628]],[[150.21,31.86],[150.22,20.006002],[150.24,24.97362119],[150.27,18.84]]]
["bitfinex","SOLUSD",1750118540924,[[150.09,15.50266906],[150.07,1.6528],[150.05,18.64964886],[150.03,39.77538628],[150.02,36.0]],[[150.17,31.84],[150.21,26.0],[150.24,45.18794433],[150.25,18.64964886],[150.27,10.0]]]
["bitfinex","SOLUSD",1750118541220,[[150.09,15.50266906],[150.07,1.6528],[150.05,18.64964886],[150.03,39.77538628]],[[150.17,31.84],[150.21,26.0],[150.24,45.18794433],[150.25,18.64964886],[150.27,10.0]]]
["bitfinex","SOLUSD",1750118541221,[[150.09,15.50266906],[150.07,1.6528],[150.06,16.65969913],[150.05,18.64964886],[150.03,39.77538628]],[[150.16,6.65956313],[150.17,31.84],[150.18,26.0],[150.2,16.64456565],[150.21,37.01552171]]]
["bitfinex","SOLUSD",1750118541424,[[150.03,39.77538628]],[[150.16,6.65956313],[150.17,31.84],[150.18,26.0],[150.21,37.01552171]]]
["bitfinex","SOLUSD",1750118541425,[[150.03,6.4505],[150.02,8.84],[150.01,1.6082],[149.98,33.33745635],[149.95,33.5988385]],[[150.13,26.0],[150.16,6.65956313],[150.17,51.77],[150.18,0.42648471],[150.19,18.64964886]]]
["bitfinex","SOLUSD",1750118541629,[[150.03,6.4505],[150.02,8.84],[150.01,1.6082],[149.98,33.33745635],[149.94,0.21324235]],[[150.13,26.0],[150.16,6.65956313],[150.17,51.77],[150.18,0.42648471],[150.19,18.64964886]]]
["bitfinex","SOLUSD",1750118541814,[[150.02,8.84],[150.01,1.6082],[149.98,6.0381],[149.92,16.659699],[149.89,10.0]],[[150.13,26.0],[150.15,0.42648471],[150.16,61.88811982],[150.17,38.4169],[150.18,10.42648471]]]
["bitfinex","SOLUSD",1750118542010,[[150.02,15.5057124],[150.01,1.6082],[149.99,18.64964886],[149.98,6.0381],[149.95,26.0]],[[150.13,26.0],[150.15,0.42648471],[150.16,61.88811982],[150.17,38.4169],[150.18,10.0]]]
["bitfinex","SOLUSD",1750118542219,[[150.02,8.84],[150.01,8.27440571],[149.98,6.0381],[149.97,16.66971279],[149.9,15.40653476]],[[150.11,26.0],[150.13,26.0],[150.14,19.93],[150.15,10.42648471],[150.16,41.95811982]]]
["bitfinex","SOLUSD",1750118542411,[[150.02,8.84],[150.01,8.27440571],[149.98,6.0381],[149.97,16.66971279],[149.89,10.0]],[[150.07,26.0],[150.1,31.84],[150.14,19.93],[150.15,10.42648471],[150.16,41.95811982]]]
["bitfinex","SOLUSD",1750118542614,[[150.02,8.84],[150.0,59.48666205],[149.98,6.0381],[149.94,18.32483892],[149.92,26.0]],[[150.07,26.0],[150.1,31.84],[150.12,20.35648471],[150.13,18.64964886],[150.15,10.0]]]
["bitfinex","SOLUSD",1750118542809,[[150.02,8.84],[150.01,6.6661722],[150.0,52.82],[149.99,16.66765089],[149.98,6.0381]],[[150.07,26.0],[150.1,31.84],[150.12,0.42648471],[150.13,18.64964886],[150.15,10.0]]]
["bitfinex","SOLUSD",1750118543127,[[150.02,8.84],[150.01,6.66599321],[150.0,52.82],[149.98,6.0381],[149.95,18.64964886]],[[150.07,26.0],[150.1,31.84],[150.12,0.42648471],[150.13,18.64964886],[150.15,10.0]]]
["bitfinex","SOLUSD",1750118543328,[[150.02,8.84],[150.01,6.66599321],[150.0,52.82],[149.98,6.0381],[149.96,16.67067679]],[[150.07,26.0],[150.08,6.6632971],[150.1,31.84],[150.12,17.0799726],[150.13,18.64964886]]]
["bitfinex","SOLUSD",1750118543539,[[150.02,8.84],[150.0,59.48662991],[149.98,6.0381],[149.96,16.67067679],[149.89,10.0]],[[150.07,32.66364939],[150.1,31.84],[150.12,17.0799726],[150.13,18.64964886],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750118543843,[[150.02,8.84],[149.94,1.652],[149.93,6.0381],[149.88,10.0],[149.87,57.75018233]],[[150.07,26.0],[150.08,6.66316277],[150.1,31.84],[150.12,0.42648471],[150.13,20.15124886]]]
["bitfinex","SOLUSD",1750118544014,[[150.02,15.50570485],[149.97,16.66899554],[149.96,18.64964886],[149.95,0.28432314],[149.94,34.99719328]],[[150.07,26.0],[150.1,31.84],[150.13,1.5016],[150.14,0.42648471],[150.15,18.64964886]]]
["bitfinex","SOLUSD",1750118544209,[[150.02,15.50570485],[149.99,18.64964886],[149.98,0.28432314],[149.96,44.64964886],[149.95,0.28432314]],[[150.08,31.84],[150.16,6.65956313],[150.19,1.5016],[150.2,201.23060479],[150.21,16.659037]]]
["bitfinex","SOLUSD",1750118544416,[[150.03,18.64964886],[150.02,15.50570485],[149.99,18.64964886],[149.96,44.64964886],[149.95,0.28432314]],[[150.16,6.65956313],[150.19,1.5016],[150.2,201.23060479],[150.21,16.659037]]]
["bitfinex","SOLUSD",1750118544417,[[150.03,18.64964886],[150.02,15.50570485],[150.01,0.28432314],[149.99,0.14216157],[149.96,26.0]],[[150.12,31.84],[150.16,6.65956313],[150.19,20.15124886],[150.2,157.94],[150.21,16.659037]]]
["bitfinex","SOLUSD",1750118544708,[[150.05,18.64964886],[150.04,6.1649],[150.03,18.64964886],[150.02,32.31231116],[150.01,0.28432314]],[[150.18,6.65898623],[150.19,1.5016],[150.2,157.94],[150.21,33.30276274],[150.25,10.0]]]
["bitfinex","SOLUSD",1750118544927,[[150.05,20.24304886],[150.04,6.1649],[150.02,65.64120064],[150.01,0.28432314],[149.99,26.0]],[[150.19,6.65827401],[150.2,157.94],[150.21,33.30276274],[150.23,6.4621],[150.24,62.78]]]
["bitfinex","SOLUSD",1750118545240,[[150.05,20.24304886],[150.04,6.1649],[150.02,65.64120064],[150.01,0.28432314],[149.99,36.0]],[[150.16,31.88],[150.19,6.65827401],[150.2,149.1],[150.21,33.72924745],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1750118545417,[[150.06,23.32400372],[150.05,20.24304886],[150.04,6.1649],[150.02,42.31105105],[150.01,0.28432314]],[[150.16,57.88],[150.18,6.65868454],[150.2,149.1],[150.21,33.72924745],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1750118545418,[[150.06,23.32400372],[150.05,20.24304886],[150.04,6.1649],[150.02,42.31105105],[150.01,0.28432314]],[[150.16,57.88],[150.18,6.65868454],[150.2,149.1],[150.21,33.30276274],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1750118545613,[[150.06,23.32400372],[150.05,20.24304886],[150.04,6.1649],[150.02,42.31105105],[150.01,0.28432314]],[[150.16,57.88],[150.2,149.1],[150.21,33.30276274],[150.22,18.64964886],[151.47,0.99]]]
["bitfinex","SOLUSD",1750118545818,[[150.06,6.66400106],[150.05,1.5934],[150.04,6.1649],[150.03,16.66276631],[150.02,27.63181043]],[[150.16,64.53971609],[150.19,36.57617683],[150.2,149.1],[150.21,16.659037],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1750118546119,[[150.06,6.66400106],[150.05,1.5934],[150.04,6.1649],[150.03,16.66276631],[150.02,27.63181043]],[[150.16,64.53971609],[150.19,16.64617683],[150.2,149.52648471],[150.21,16.659037],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1750118546321,[[150.05,8.25778911],[150.04,6.1649],[150.03,16.66276631],[150.02,27.63181043],[149.98,33.33592664]],[[150.13,26.0],[150.16,38.53971609],[150.19,16.64617683],[150.2,149.52648471],[150.21,16.659037]]]
["bitfinex","SOLUSD",1750118546819,[[150.05,26.90743797],[150.04,6.1649],[150.02,27.63181043],[149.98,33.33592664],[149.88,39.36834359]],[[150.16,31.88],[150.18,6.65909324],[150.2,149.52648471],[150.21,16.659037],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1750118547026,[[150.06,18.64964886],[150.05,24.91890207],[150.04,6.44922314],[150.02,8.98216157],[149.99,36.0]],[[150.16,31.88],[150.2,149.1],[150.21,16.659037],[150.22,35.2924582],[150.24,8.29137928]]]
["bitfinex","SOLUSD",1750118547229,[[150.06,18.64964886],[150.05,24.91890207],[150.04,6.44922314],[150.03,33.32613652],[150.02,8.98216157]],[[150.15,26.0],[150.16,31.88],[150.2,149.1],[150.21,16.659037],[150.22,35.43461977]]]
["bitfinex","SOLUSD",1750118547434,[[150.09,0.14216157],[150.08,18.64964886],[150.07,23.60677265],[150.05,27.73556157],[150.04,16.1649]],[[150.25,18.2675487],[150.28,149.1],[150.29,33.27046363],[150.3,10.0],[150.31,39.87]]]
["bitfinex","SOLUSD",1750118547603,[[150.1,8.84],[150.09,0.42648471],[150.07,23.32244951],[150.05,27.5934],[150.04,58.9449]],[[150.23,38.5365318],[150.25,1.6283],[150.28,155.1338],[150.29,43.27046363],[150.31,39.87]]]
["bitfinex","SOLUSD",1750118547810,[[150.1,8.84],[150.09,18.64964886],[150.07,23.74893422],[150.05,27.5934],[150.04,68.9449]],[[150.2,26.0],[150.23,55.17768203],[150.25,1.6283],[150.26,20.002],[150.28,155.1338]]]
["bitfinex","SOLUSD",1750118548037,[[150.1,8.84],[150.07,42.39858308],[150.05,27.5934],[150.04,58.9449],[150.02,10.0]],[[150.2,26.0],[150.23,55.17768203],[150.25,1.6283],[150.26,20.002],[150.28,175.0638]]]
["bitfinex","SOLUSD",1750118548211,[[150.05,1.5934],[150.04,67.7849],[149.96,10.0],[149.94,0.21324235],[149.88,37.30199266]],[[150.18,0.42648471],[150.19,26.0],[150.2,26.0],[150.22,28.64964886],[150.23,108.3899825]]]
["bitfinex","SOLUSD",1750118548407,[[150.05,1.5934],[150.04,67.7849],[149.94,0.21324235],[149.93,10.0],[149.88,75.61091091]],[[150.14,26.0],[150.17,31.88],[150.18,0.42648471],[150.19,18.64964886],[150.22,48.57964886]]]
["bitfinex","SOLUSD",1750118548607,[[150.04,61.62],[150.0,1.564],[149.99,6.0644],[149.91,18.04329647],[149.88,43.73091091]],[[150.14,26.0],[150.17,38.0774],[150.18,0.42648471],[150.19,18.64964886],[150.2,29.93]]]
["bitfinex","SOLUSD",1750118548821,[[150.04,8.84],[150.03,6.66518688],[150.0,1.564],[149.99,6.0644],[149.98,16.66840651]],[[150.13,26.0],[150.15,0.42648471],[150.16,18.64964886],[150.17,38.0774],[150.19,29.93]]]
["bitfinex","SOLUSD",1750118549022,[[150.04,8.84],[150.03,6.66518688],[150.0,1.564],[149.99,6.0644],[149.98,35.31805537]],[[150.13,26.0],[150.15,0.42648471],[150.16,18.64964886],[150.17,38.0774],[150.19,38.77]]]
["bitfinex","SOLUSD",1750118549231,[[150.04,8.84],[150.0,18.22977793],[149.99,6.0644],[149.98,18.64964886],[149.96,26.0]],[[150.14,26.0],[150.17,38.50388471],[150.18,18.64964886],[150.19,18.84],[150.21,169.03]]]
["bitfinex","SOLUSD",1750118549421,[[150.04,8.84],[150.03,6.6653137],[150.0,1.564],[149.99,22.73162492],[149.98,18.64964886]],[[150.12,26.0],[150.13,6.66089389],[150.14,26.0],[150.15,16.65046655],[150.17,38.50388471]]]
["bitfinex","SOLUSD",1750118549624,[[150.04,8.84],[150.03,6.6653137],[150.0,1.564],[149.99,22.73162492],[149.98,18.64964886]],[[150.11,31.84],[150.12,26.0],[150.13,6.66089389],[150.15,16.65046655],[150.17,6.62388471]]]
["bitfinex","SOLUSD",1750118549932,[[150.04,15.5047934],[150.01,19.07613357],[150.0,1.564],[149.99,6.0644],[149.98,59.33620319]],[[150.11,31.84],[150.12,26.0],[150.15,6.66009177],[150.17,6.1974],[150.18,16.64726674]]]
["bitfinex","SOLUSD",1750118550109,[[150.04,15.5047934],[150.01,19.07613357],[150.0,1.564],[149.99,6.0644],[149.98,59.33620319]],[[150.11,31.84],[150.12,26.0],[150.14,6.6604647],[150.17,6.1974],[150.18,16.64726674]]]
["bitfinex","SOLUSD",1750118550425,[[150.04,15.5047934],[150.01,19.07613357],[150.0,1.564],[149.99,6.0644],[149.98,59.33620319]],[[150.11,31.84],[150.12,26.0],[150.15,6.66007207],[150.17,6.1974],[150.18,16.64726674]]]
["bitfinex","SOLUSD",1750118550624,[[150.0,1.564],[149.99,6.0644],[149.91,62.76],[149.87,4.97018233],[149.84,19.93]],[[150.08,26.0],[150.11,31.84],[150.12,26.0],[150.14,6.66056665],[150.17,6.1974]]]
["bitfinex","SOLUSD",1750118550807,[[150.0,1.564],[149.99,6.0644],[149.98,8.84],[149.92,10.0],[149.91,52.76]],[[150.08,26.0],[150.11,31.84],[150.14,6.66056665],[150.15,24.03164954],[150.17,16.1974]]]
["bitfinex","SOLUSD",1750118551007,[[150.0,1.564],[149.99,6.0644],[149.98,8.84],[149.91,52.76]],[[150.08,26.0],[150.11,31.84],[150.14,6.66056665],[150.15,24.03164954],[150.17,16.1974]]]
["bitfinex","SOLUSD",1750118551008,[[150.0,8.23065886],[149.99,6.0644],[149.98,8.84],[149.96,18.64964886],[149.91,52.76]],[[150.08,26.0],[150.11,31.84],[150.12,0.42648471],[150.14,23.31169226],[150.15,24.03164954]]]
["bitfinex","SOLUSD",1750118551204,[[149.99,6.0644],[149.98,8.84],[149.95,18.29956477],[149.91,52.76],[149.88,38.30891825]],[[150.08,26.0],[150.11,31.84],[150.12,27.91613357],[150.14,23.31169226],[150.15,34.88551597]]]
["bitfinex","SOLUSD",1750118551435,[[149.99,12.73151105],[149.98,8.84],[149.95,18.29956477],[149.91,52.76],[149.88,53.58306854]],[[150.07,6.663557],[150.08,26.0],[150.11,48.49513563],[150.12,27.91613357],[150.15,34.88551597]]]
["bitfinex","SOLUSD",1750118551636,[[149.99,12.73151105],[149.98,8.84],[149.97,16.66920958],[149.95,1.628],[149.91,52.76]],[[150.08,26.0],[150.11,48.49513563],[150.12,27.91613357],[150.14,33.30225123],[150.15,24.88551597]]]
["bitfinex","SOLUSD",1750118551841,[[149.99,12.73151105],[149.98,8.84],[149.97,16.66920958],[149.95,20.27764886],[149.94,0.42648471]],[[150.07,26.0],[150.1,6.66222518],[150.11,48.49513563],[150.12,27.91613357],[150.14,33.30225123]]]
["bitfinex","SOLUSD",1750118552042,[[149.99,12.73151105],[149.98,8.84],[149.97,16.66920958],[149.95,20.27764886],[127.88,0.1]],[[150.07,26.0],[150.1,6.66222518],[150.11,48.49513563],[150.12,27.91613357],[150.14,33.30225123]]]
["bitfinex","SOLUSD",1750118552249,[[149.99,29.3992889],[149.98,8.84],[149.95,20.27764886],[149.94,33.34503163],[149.82,33.07373981]],[[150.1,6.66222518],[150.11,31.84],[150.12,8.84],[150.14,16.65179689],[150.15,4.95551597]]]
["bitfinex","SOLUSD",1750118552451,[[149.99,29.3992889],[149.98,27.48964886],[149.95,1.628],[149.94,33.34503163],[149.92,39.2730176]],[[150.09,57.86],[150.1,6.66222518],[150.14,16.65179689],[150.15,5.38200068],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1750118552616,[[150.0,18.64964886],[149.99,29.3992889],[149.98,8.84],[149.97,0.42648471],[149.96,26.0]],[[150.09,31.86],[150.11,32.66187312],[150.14,16.65179689],[150.15,21.96526571],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1750118552815,[[149.99,29.3992889],[149.98,27.48964886],[149.97,0.42648471],[149.96,26.0],[149.85,38.67750188]],[[150.09,31.86],[150.11,32.66187312],[150.14,16.65179689],[150.15,21.96526571],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1750118553240,[[149.99,29.3992889],[149.98,8.84],[149.96,44.64964886],[149.9,10.0],[149.85,38.67750188]],[[150.09,31.86],[150.11,32.66187312],[150.14,16.65179689],[150.15,21.96526571],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1750118553419,[[149.99,29.3992889],[149.98,8.84],[149.96,44.64964886],[149.93,10.0],[149.85,38.67750188]],[[150.09,31.86],[150.11,32.66187312],[150.14,16.65179689],[150.15,21.96526571],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1750118553732,[[149.99,29.3992889],[149.98,8.84],[149.97,0.42648471],[149.96,44.64964886],[149.91,62.76]],[[150.09,38.52293483],[150.11,26.0],[150.14,16.65179689],[150.15,21.96526571],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1750118553977,[[149.99,12.73151105],[149.98,8.84],[149.96,35.32008852],[149.91,62.76],[149.8,267.34247824]],[[150.08,26.0],[150.09,38.52293483],[150.11,26.0],[150.12,17.08033693],[150.13,18.64964886]]]
["bitfinex","SOLUSD",1750118554112,[[149.91,62.76],[149.8,267.34247824]],[[150.08,26.0],[150.09,38.52293483],[150.11,26.0],[150.12,17.08033693],[150.13,18.64964886]]]
["bitfinex","SOLUSD",1750118554113,[[149.93,6.66961628],[149.91,52.76],[149.9,6.0927],[149.89,1.5506],[149.88,38.30891825]],[[150.06,32.1938],[150.08,0.28432314],[150.09,55.17960749],[150.1,3.43423683],[150.11,26.0]]]
["bitfinex","SOLUSD",1750118554307,[[149.93,6.66961628],[149.9,6.0927],[149.89,1.5506],[149.88,38.30891825]],[[150.06,32.1938],[150.08,0.28432314],[150.09,55.17960749],[150.1,3.43423683]]]
["bitfinex","SOLUSD",1750118554308,[[149.93,6.66961628],[149.9,6.0927],[149.89,1.5506],[149.88,38.30891825],[149.87,13.81018233]],[[150.02,26.0],[150.05,19.07613357],[150.06,32.1938],[150.07,8.84],[150.08,0.42648471]]]
["bitfinex","SOLUSD",1750118554519,[[149.93,6.66961628],[149.9,6.0927],[149.89,1.5506],[149.88,38.30891825],[149.87,23.81018233]],[[150.05,0.14216157],[150.06,6.1938],[150.09,43.24960749],[150.1,3.43423683],[150.13,10.0]]]
["bitfinex","SOLUSD",1750118554729,[[149.93,6.66961628],[149.9,39.44660584],[149.89,27.5506],[149.88,48.30891825],[149.87,13.81018233]],[[150.06,26.0],[150.09,23.31960749],[150.1,8.85342796],[150.11,6.4322],[150.14,149.1]]]
["bitfinex","SOLUSD",1750118554914,[[149.97,7.6408],[149.96,26.0],[149.93,23.34406435],[149.91,10.0],[149.9,33.35390584]],[[150.1,3.43423683],[150.11,6.66218189],[150.12,16.65395136],[150.14,149.1],[150.15,21.538781]]]
["bitfinex","SOLUSD",1750118555114,[[150.01,26.0],[149.99,10.0],[149.98,9.68],[149.97,7.6408],[149.93,75.34260936]],[[150.13,0.14216157],[150.14,149.1],[150.15,36.66715822],[150.2,1.5531],[150.24,51.25180275]]]
["bitfinex","SOLUSD",1750118555338,[[150.01,10.0],[149.98,9.68],[149.97,7.78296157],[149.96,18.64964886],[149.95,53.06432314]],[[150.2,1.5531],[150.21,23.07604217],[150.23,149.1],[150.24,51.25180275],[150.27,10.0]]]
["bitfinex","SOLUSD",1750118555651,[[150.09,26.0],[150.08,1.5831],[150.06,33.32400372],[150.05,6.0577],[150.02,18.64964886]],[[150.19,20.015345],[150.24,8.29137928],[150.26,6.4322],[150.33,62.78],[150.35,149.1]]]
["bitfinex","SOLUSD",1750118555935,[[150.1,35.68],[150.08,1.5831],[150.07,10.0],[150.06,56.64400905],[150.05,24.70734886]],[[150.24,33.22],[150.25,6.65573311],[150.28,16.63646118],[150.3,6.4322],[150.31,1.5531]]]
["bitfinex","SOLUSD",1750118556139,[[150.11,18.64964886],[150.1,9.68],[150.09,26.0],[150.08,1.5831],[150.07,0.42648471]],[[150.24,33.22],[150.25,6.65573311],[150.27,3.43083491],[150.28,20.006002],[150.3,6.4322]]]
["bitfinex","SOLUSD",1750118556350,[[150.11,18.64964886],[150.1,9.96432314],[150.08,1.5831],[150.07,0.14216157],[150.06,82.64400905]],[[150.23,33.24],[150.25,6.65573311],[150.27,3.43083491],[150.3,16.4322],[150.31,6.8800337]]]
["bitfinex","SOLUSD",1750118556513,[[150.08,1.5831],[150.07,18.64964886],[150.06,56.64400905],[150.03,20.006002],[150.01,10.0]],[[150.23,33.24],[150.25,6.65573311],[150.27,13.43083491],[150.3,6.4322],[150.31,6.8800337]]]
["bitfinex","SOLUSD",1750118556718,[[150.08,1.5831],[150.07,18.64964886],[150.06,56.64400905],[150.03,20.006002]],[[150.23,33.24],[150.25,6.65573311],[150.27,13.43083491],[150.3,6.4322],[150.31,6.8800337]]]
["bitfinex","SOLUSD",1750118556719,[[150.09,9.68],[150.08,20.23274886],[150.07,0.42648471],[150.06,23.32400372],[150.03,46.006002]],[[150.2,26.0],[150.23,33.24],[150.25,23.29466821],[150.27,13.43083491],[150.3,6.4322]]]
["bitfinex","SOLUSD",1750118556928,[[150.09,9.68],[150.06,6.66400106],[150.04,0.14216157],[150.03,16.66279833],[150.02,1.5174]],[[150.16,26.0],[150.19,6.2423],[150.2,27.6501],[150.23,43.24],[150.25,23.29466821]]]
["bitfinex","SOLUSD",1750118557116,[[150.06,6.66400106],[150.03,16.66279833],[150.02,1.5174],[149.98,10.0],[149.97,20.008003]],[[150.15,33.26],[150.16,26.0],[150.18,0.14216157],[150.19,24.89194886],[150.2,1.6501]]]
["bitfinex","SOLUSD",1750118557320,[[150.05,12.72207929],[150.03,9.68],[150.02,1.5174],[149.99,44.64964886],[149.98,10.0]],[[150.15,33.26],[150.16,26.28432314],[150.18,0.14216157],[150.19,24.89194886],[150.2,1.6501]]]
["bitfinex","SOLUSD",1750118557609,[[150.06,18.64964886],[150.05,65.38319225],[150.03,9.68],[150.02,20.16704886],[149.98,0.66636763]],[[150.18,33.36],[150.24,6.2423],[150.26,1.6501],[150.27,13.11083491],[150.28,16.63612924]]]
["bitfinex","SOLUSD",1750118557821,[[150.1,18.64964886],[150.09,26.0],[150.07,0.42648471],[150.06,18.64964886],[150.05,65.38319225]],[[150.18,33.36],[150.24,6.65625041],[150.26,1.6501],[150.27,3.43083491],[150.28,22.87842924]]]
["bitfinex","SOLUSD",1750118558124,[[150.14,0.42648471],[150.13,18.64964886],[150.12,1.5174],[150.11,0.42648471],[150.09,26.0]],[[150.27,3.43083491],[150.28,22.87842924]]]
["bitfinex","SOLUSD",1750118558125,[[150.14,0.42648471],[150.13,18.64964886],[150.12,1.5174],[150.11,0.42648471],[150.09,26.0]],[[150.27,6.6547601],[150.28,6.2423],[150.31,18.28288724],[150.33,96.04057904],[150.43,51.66404849]]]
["bitfinex","SOLUSD",1750118558334,[[150.14,9.68],[150.13,18.64964886],[150.12,27.80172314],[150.11,0.14216157],[150.09,26.0]],[[150.28,6.2423],[150.3,2.34496899],[150.31,18.28288724],[150.33,52.78],[150.36,10.0]]]
["bitfinex","SOLUSD",1750118558535,[[150.15,6.5163],[150.14,9.68],[150.13,0.42648471],[150.12,27.5174],[150.1,10.0]],[[150.27,33.4],[150.28,6.2423],[150.31,38.28088824],[150.33,56.2108436],[150.36,18.6189048]]]
["bitfinex","SOLUSD",1750118558828,[[150.15,6.5163],[150.14,9.68],[150.13,19.07613357],[150.12,27.5174],[150.1,10.0]],[[150.27,59.4],[150.28,12.89663902],[150.3,0.42648471],[150.31,18.28288724],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118559032,[[150.14,9.68],[150.13,18.64964886],[150.12,1.5174],[150.11,0.42648471],[150.1,26.0]],[[150.27,33.4],[150.28,12.89663902],[150.3,0.42648471],[150.31,1.6501],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118559233,[[150.14,9.68],[150.12,1.5174],[150.09,24.91644886],[150.08,0.28432314],[150.07,0.14216157]],[[150.27,33.4],[150.28,12.89663902],[150.3,0.42648471],[150.31,1.6501]]]
["bitfinex","SOLUSD",1750118559234,[[150.14,9.68],[150.12,1.5174],[150.09,24.91644886],[150.08,0.28432314],[150.07,0.14216157]],[[150.26,18.64964886],[150.27,33.4],[150.28,12.89663902],[150.3,33.26803223],[150.31,11.6501]]]
["bitfinex","SOLUSD",1750118559430,[[150.14,9.68],[150.12,1.5174],[150.09,24.91644886],[150.08,0.28432314],[150.07,0.14216157]],[[150.24,26.0],[150.26,0.28432314],[150.27,33.54216157],[150.28,48.1819014],[150.3,33.26803223]]]
["bitfinex","SOLUSD",1750118559638,[[150.15,6.66000666],[150.14,9.68],[150.12,1.5174],[150.1,0.14216157],[150.09,24.91644886]],[[150.24,26.0],[150.27,33.4],[150.28,41.52756238],[150.3,33.26803223],[150.33,66.2108436]]]
["bitfinex","SOLUSD",1750118559830,[[150.14,9.68],[150.12,1.5174],[150.09,24.91644886],[150.01,10.0],[149.96,50.042798]],[[150.24,32.65622928],[150.27,33.4],[150.28,24.89194886],[150.3,43.26803223],[150.33,56.2108436]]]
["bitfinex","SOLUSD",1750118560135,[[150.14,9.68],[150.09,22.92336987],[150.07,20.17864886],[150.05,43.32222592],[149.96,50.042798]],[[150.23,0.42648471],[150.24,49.29627187],[150.25,18.64964886],[150.26,149.1],[150.27,33.4]]]
["bitfinex","SOLUSD",1750118560331,[[150.14,16.34020867],[150.1,18.64964886],[150.09,22.92336987],[150.08,0.42648471],[150.07,20.17864886]],[[150.24,32.65622928],[150.26,149.52648471],[150.27,68.68687138],[150.3,33.26803223],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118560543,[[150.14,16.34020867],[150.1,18.64964886],[150.09,22.92336987],[150.08,0.42648471],[150.07,1.529]],[[150.24,32.65622928],[150.26,149.38432314],[150.27,68.68687138],[150.3,33.26803223],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118560851,[[150.14,9.68],[150.09,22.92336987],[150.07,1.529],[150.05,33.32222592],[150.01,10.0]],[[150.23,0.28432314],[150.24,32.65622928],[150.26,149.38432314],[150.27,52.04964886],[150.29,10.0]]]
["bitfinex","SOLUSD",1750118561058,[[150.14,9.68],[150.11,6.66157635],[150.09,6.2668],[150.07,1.529],[150.06,16.6595175]],[[150.2,26.0],[150.23,19.07613357],[150.24,32.65622928],[150.26,149.38432314],[150.27,52.04964886]]]
["bitfinex","SOLUSD",1750118561059,[[150.14,9.68],[150.11,6.66157635],[150.09,6.2668],[150.07,1.529],[150.06,16.6595175]],[[150.2,26.0],[150.23,19.07613357],[150.24,23.29627187],[150.26,149.1],[150.27,33.4]]]
["bitfinex","SOLUSD",1750118561260,[[150.07,11.209],[150.05,6.5504],[150.03,16.6628577],[149.99,10.0],[149.93,33.34886879]],[[150.16,26.0],[150.19,33.32],[150.2,26.0],[150.21,1.5071],[150.23,19.07613357]]]
["bitfinex","SOLUSD",1750118561545,[[150.08,6.66308368],[150.07,11.209],[150.05,6.5504],[150.04,18.64964886],[149.98,10.0]],[[150.16,26.0],[150.19,33.32],[150.21,1.5071],[150.23,19.07613357],[151.48,0.99]]]
["bitfinex","SOLUSD",1750118561750,[[150.08,6.66308368],[150.07,11.209],[150.05,23.21081552],[150.04,18.64964886],[150.03,0.42648471]],[[150.16,26.0],[150.19,33.32],[150.21,18.151147],[150.23,19.07613357],[150.83,0.20062965]]]
["bitfinex","SOLUSD",1750118561931,[[150.08,6.66308368],[150.07,11.209],[150.05,23.21081552],[150.04,18.64964886],[150.02,26.0]],[[150.16,26.0],[150.19,33.32],[150.21,18.151147],[150.23,19.07613357],[150.83,0.20062965]]]
["bitfinex","SOLUSD",1750118562137,[[150.08,6.66308368],[150.07,11.209],[150.05,6.5504],[150.04,51.97206263],[150.02,10.0]],[[150.18,26.0],[150.19,33.32],[150.21,1.5071],[150.23,19.07613357],[150.26,149.1]]]
["bitfinex","SOLUSD",1750118562332,[[150.08,6.66308368],[150.07,11.209],[150.05,6.97688471],[150.04,51.97206263],[150.03,26.0]],[[150.18,26.0],[150.19,33.32],[150.21,1.5071],[150.23,19.07613357],[150.26,149.1]]]
["bitfinex","SOLUSD",1750118562653,[[150.09,18.64964886],[150.08,23.32086619],[150.07,11.209],[150.05,6.97688471],[150.04,61.97206263]],[[150.26,150.6833],[150.31,19.68],[150.34,9.68],[150.36,42.30277835],[151.47,0.99]]]
["bitfinex","SOLUSD",1750118562955,[[150.08,23.32086619],[150.07,11.209],[150.04,61.97206263]],[[150.31,19.68],[150.34,9.68],[150.36,42.30277835],[151.47,0.99]]]
["bitfinex","SOLUSD",1750118562956,[[150.15,18.64964886],[150.14,6.324],[150.12,26.42648471],[150.1,10.0],[150.08,23.7473509]],[[150.29,6.65385473],[150.31,9.68],[150.32,16.63163201],[150.33,154.1141436],[150.34,9.68]]]
["bitfinex","SOLUSD",1750118563160,[[150.11,1.6643],[150.08,56.63643122],[150.04,43.32241377],[149.98,234.3],[149.93,36.74717757]],[[150.26,33.28],[150.3,6.65335994],[150.31,22.03126565],[150.32,6.1961],[150.33,187.37564569]]]
["bitfinex","SOLUSD",1750118563447,[[150.11,1.6643],[150.1,16.004],[150.08,41.97051505],[150.07,0.28432314],[150.04,33.32241377]],[[150.22,26.0],[150.25,21.14229507],[150.26,33.28],[150.28,10.0],[150.3,225.58426714]]]
["bitfinex","SOLUSD",1750118563655,[[150.12,6.66133759],[150.11,1.6643],[150.1,32.65911215],[150.08,18.64964886],[150.07,0.28432314]],[[150.18,26.0],[150.21,6.65734638],[150.22,26.0],[150.24,0.28432314],[150.25,35.43183836]]]
["bitfinex","SOLUSD",1750118563859,[[150.12,6.66133759],[150.11,1.6643],[150.1,32.65911215],[150.08,18.64964886],[150.07,0.28432314]],[[150.17,33.3],[150.18,26.0],[150.21,6.65734638],[150.24,0.28432314],[150.25,18.79181043]]]
["bitfinex","SOLUSD",1750118564150,[[150.12,6.66133759],[150.11,1.6643],[150.1,16.004],[150.06,18.64964886],[150.05,0.28432314]],[[150.17,33.3],[150.18,26.0],[150.21,6.65734638],[150.23,16.64163066],[150.24,0.28432314]]]
["bitfinex","SOLUSD",1750118564332,[[150.12,6.66133759],[150.11,1.6643],[150.1,16.004],[150.06,18.79181043],[150.05,0.28432314]],[[150.17,33.3],[150.18,26.0],[150.21,6.65734638],[150.23,16.64163066],[150.24,0.28432314]]]
["bitfinex","SOLUSD",1750118564531,[[150.12,6.66133759],[150.11,1.6643],[150.1,16.004],[150.09,18.79181043],[150.08,33.59874376]],[[150.26,16.63824442],[150.31,19.68],[150.36,8.6189048],[150.39,33.46356553],[151.45,0.99]]]
["bitfinex","SOLUSD",1750118564848,[[150.14,0.42648471],[150.13,18.64964886],[150.12,23.31468158],[150.11,1.94862314],[150.1,52.004]],[[150.29,9.00737586],[150.3,149.1],[150.31,9.68],[150.32,22.82788942],[150.33,14.6941436]]]
["bitfinex","SOLUSD",1750118565053,[[150.14,0.42648471],[150.13,18.64964886],[150.12,23.31468158],[150.11,1.6643],[150.1,52.004]],[[150.28,33.28],[150.29,6.65380264],[150.3,149.1],[150.32,22.82788942],[150.33,14.6941436]]]
["bitfinex","SOLUSD",1750118565273,[[150.14,0.42648471],[150.13,18.64964886],[150.12,23.31468158],[150.11,11.6643],[150.1,42.004]],[[150.28,33.28],[150.29,6.65380264],[150.3,149.1],[150.32,22.82788942],[150.33,14.6941436]]]
["bitfinex","SOLUSD",1750118565564,[[150.14,0.42648471],[150.13,44.64964886],[150.12,66.62136956],[150.11,1.6643],[150.1,16.004]],[[150.28,33.28],[150.3,155.753428],[150.32,6.1961],[150.33,14.6941436],[150.36,5.33244378]]]
["bitfinex","SOLUSD",1750118565857,[[150.15,23.31002331],[150.13,0.14216157],[150.12,33.30668798],[150.11,1.6643],[150.1,16.004]],[[150.25,26.0],[150.28,65.9342525],[150.3,149.1],[150.31,0.14216157],[150.32,6.1961]]]
["bitfinex","SOLUSD",1750118566065,[[150.15,23.31002331],[150.14,18.64964886],[150.13,0.42648471],[150.12,33.30668798],[150.11,27.6643]],[[150.25,26.0],[150.28,39.9342525],[150.3,149.1],[150.31,0.28432314],[150.32,6.1961]]]
["bitfinex","SOLUSD",1750118566362,[[150.15,23.31002331],[150.14,18.64964886],[150.13,0.42648471],[150.12,33.30668798],[150.11,27.6643]],[[150.25,26.0],[150.28,39.9342525],[150.3,149.1],[150.31,0.42648471],[150.32,24.84574886]]]
["bitfinex","SOLUSD",1750118566742,[[150.15,23.31002331],[150.12,33.30668798],[150.11,27.6643],[150.08,33.31442062],[150.07,10.0]],[[150.25,26.0],[150.28,56.56986602],[150.3,149.1],[150.31,0.42648471],[150.32,24.84574886]]]
["bitfinex","SOLUSD",1750118566943,[[150.15,23.31002331],[150.12,51.95633684],[150.11,2.09078471],[150.08,33.31442062],[150.07,5.23424846]],[[150.25,26.0],[150.28,56.56986602],[150.3,149.1],[150.31,0.42648471],[150.32,24.84574886]]]
["bitfinex","SOLUSD",1750118567157,[[150.15,23.31002331],[150.12,51.95633684],[150.11,2.09078471],[150.09,26.0],[150.08,43.31442062]],[[150.24,59.2],[150.27,26.0],[150.28,6.6542525],[150.3,149.1],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1750118567359,[[150.15,23.31002331],[150.12,51.95633684],[150.11,2.09078471],[150.09,26.0],[150.08,43.31442062]],[[150.24,59.2],[150.28,6.6542525],[150.3,149.1],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1750118567360,[[150.15,23.31002331],[150.12,18.64964886],[150.11,2.09078471],[150.09,26.0],[150.08,43.31442062]],[[150.24,59.2],[150.28,6.6542525],[150.3,149.1],[150.31,0.28432314],[150.33,77.95521695]]]
["bitfinex","SOLUSD",1750118567555,[[150.15,23.31002331],[150.12,18.64964886],[150.11,2.09078471],[150.09,26.0],[150.08,43.31442062]],[[150.24,59.2],[150.28,6.6542525],[150.29,0.14216157],[150.3,149.1],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1750118567740,[[150.15,16.65001665],[150.13,6.66089389],[150.12,18.64964886],[150.11,2.09078471],[150.09,26.0]],[[150.24,33.2],[150.27,6.65475122],[150.29,0.14216157],[150.3,149.1],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1750118567937,[[150.16,18.64964886],[150.15,16.65001665],[150.14,0.42648471],[150.13,6.66089389],[150.12,26.0]],[[150.24,33.2],[150.3,149.1],[150.31,16.63284465],[150.33,34.6941436],[150.43,51.66404849]]]
["bitfinex","SOLUSD",1750118568161,[[150.16,18.64964886],[150.15,16.65001665],[150.14,0.42648471],[150.13,6.66089389],[150.12,26.0]],[[150.24,33.2],[150.27,26.0],[150.3,149.1],[150.31,16.63284465],[150.33,34.6941436]]]
["bitfinex","SOLUSD",1750118568370,[[150.16,18.64964886],[150.15,16.65001665],[150.14,0.42648471],[150.13,6.66089389],[150.12,26.0]],[[150.24,33.2],[150.27,26.0],[150.3,149.1],[150.32,6.1961],[150.33,14.6941436]]]
["bitfinex","SOLUSD",1750118568671,[[150.15,16.65001665],[150.13,6.66089389],[150.11,1.6643],[150.08,43.31442062],[150.01,19.93]],[[150.24,33.2],[150.27,26.0],[150.3,149.1],[150.31,19.07613357],[150.32,6.1961]]]
["bitfinex","SOLUSD",1750118568994,[[150.13,6.66089389],[150.11,1.6643],[150.08,43.31442062],[150.01,19.93]],[[150.24,33.2],[150.27,26.0],[150.3,149.1],[150.31,19.07613357],[150.32,6.1961]]]
["bitfinex","SOLUSD",1750118568995,[[150.13,6.66089389],[150.11,1.6643],[150.1,34.65364886],[150.08,33.31442062],[150.06,10.0]],[[150.24,65.85608622],[150.26,16.6385677],[150.28,19.07613357],[150.3,169.1],[150.32,16.1961]]]
["bitfinex","SOLUSD",1750118569169,[[150.13,6.66089389],[150.11,1.6643],[150.1,16.004],[150.08,33.31442062],[150.02,10.0]],[[150.21,26.0],[150.24,39.85608622],[150.25,168.17613357],[150.28,39.07613357],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118569353,[[150.13,6.66089389],[150.11,1.6643],[150.1,16.004],[150.08,33.31442062],[150.07,18.64964886]],[[150.21,26.0],[150.23,6.5617],[150.24,41.45868622],[150.25,168.17613357],[150.28,20.0]]]
["bitfinex","SOLUSD",1750118569547,[[150.12,6.66123758],[150.11,1.6643],[150.1,32.65907819],[150.05,26.0],[150.03,10.0]],[[150.21,26.0],[150.23,6.5617],[150.24,58.09872881],[150.25,188.17613357],[150.35,7.99502886]]]
["bitfinex","SOLUSD",1750118569865,[[150.1,9.68],[150.09,6.66226788],[150.06,1.5742],[150.05,6.643],[150.04,16.66156337]],[[150.16,26.0],[150.19,23.30381516],[150.22,19.07613357],[150.23,26.5617],[150.24,68.08268519]]]
["bitfinex","SOLUSD",1750118570065,[[150.1,9.68],[150.08,6.66310266],[150.06,1.5742],[150.05,6.643],[150.04,16.66156337]],[[150.15,33.18],[150.16,26.0],[150.19,23.30381516],[150.22,39.07613357],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118570254,[[150.1,9.68],[150.08,6.66303946],[150.06,1.5742],[150.05,6.643],[150.04,16.66156337]],[[150.15,33.18],[150.16,26.0],[150.19,23.73029987],[150.22,38.64964886],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118570449,[[150.1,9.68],[150.09,6.6625512],[150.06,1.5742],[150.05,6.643],[150.04,16.66156337]],[[150.15,33.18],[150.16,26.0],[150.19,23.73029987],[150.22,38.64964886],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118570666,[[150.1,9.68],[150.06,1.5742],[150.05,6.643],[150.04,16.66156337],[149.98,5.39871894]],[[150.15,33.18],[150.16,26.0],[150.19,23.73029987],[150.22,38.64964886],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118570959,[[150.1,9.68],[150.06,1.5742],[150.05,6.643],[150.04,16.66156337],[149.98,5.39871894]],[[150.15,33.18],[150.16,26.0],[150.19,23.73029987],[150.22,18.64964886],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118571166,[[150.1,9.68],[150.06,18.23368269],[150.05,6.643],[150.03,18.79181043],[149.99,10.0]],[[150.15,33.18],[150.16,26.0],[150.19,6.6582329],[150.21,0.42648471],[150.22,35.29267817]]]
["bitfinex","SOLUSD",1750118571375,[[150.1,16.34211021],[150.07,18.64964886],[150.06,1.5742],[150.05,39.96445036],[150.03,26.14216157]],[[150.17,26.0],[150.2,6.6578877],[150.23,23.62974929],[150.24,29.93224886],[150.25,149.1]]]
["bitfinex","SOLUSD",1750118571551,[[150.1,16.34211021],[150.07,18.64964886],[150.06,1.5742],[150.05,40.2487735],[150.03,26.14216157]],[[150.17,26.0],[150.2,6.6578877],[150.23,23.62974929],[150.24,29.93224886],[150.25,149.1]]]
["bitfinex","SOLUSD",1750118571750,[[150.1,16.34211021],[150.07,35.30798197],[150.06,1.5742],[150.05,40.2487735],[150.03,26.14216157]],[[150.16,33.14],[150.17,26.0],[150.19,6.6586456],[150.23,23.62974929],[150.24,29.93224886]]]
["bitfinex","SOLUSD",1750118571959,[[150.1,16.34211021],[150.07,35.30798197],[150.06,1.5742],[150.05,40.2487735],[150.03,26.14216157]],[[150.16,33.14],[150.17,26.0],[150.18,6.65872914],[150.23,23.62974929],[150.24,29.93224886]]]
["bitfinex","SOLUSD",1750118572154,[[150.1,32.99767316],[150.07,18.64964886],[150.06,1.71636157],[150.05,40.2487735],[150.03,36.0]],[[150.2,26.0],[150.23,23.20326458],[150.24,11.2826],[150.26,18.64964886],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118572363,[[150.1,32.99767316],[150.07,18.64964886],[150.06,1.71636157],[150.05,40.2487735],[150.03,36.0]],[[150.17,33.12],[150.2,26.0],[150.23,23.20326458],[150.24,11.2826],[150.26,18.64964886]]]
["bitfinex","SOLUSD",1750118572945,[[150.1,16.34211021],[150.07,35.30780869],[150.06,1.71636157],[150.05,40.2487735],[150.03,26.0]],[[150.17,33.12],[150.2,26.0],[150.22,23.29916122],[150.23,6.5617],[150.24,11.56692314]]]
["bitfinex","SOLUSD",1750118573141,[[150.1,32.99767316],[150.07,18.64964886],[150.06,1.71636157],[150.05,40.2487735],[150.03,36.0]],[[150.17,33.12],[150.2,26.0],[150.22,23.29916122],[150.23,6.5617],[150.24,11.70908471]]]
["bitfinex","SOLUSD",1750118574080,[[150.1,32.99767316],[150.07,18.64964886],[150.06,1.71636157],[150.05,40.2487735],[150.03,36.0]],[[150.17,33.12],[150.19,6.65862287],[150.2,26.0],[150.22,16.64225802],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118574377,[[150.1,32.99767316],[150.07,18.64964886],[150.06,1.71636157],[150.05,40.2487735],[150.03,36.0]],[[150.17,33.12],[150.2,26.0],[150.23,6.5617]]]
["bitfinex","SOLUSD",1750118574378,[[150.1,16.34211021],[150.07,16.65832701],[150.06,1.5742],[150.05,6.643],[150.04,18.64964886]],[[150.17,33.12],[150.18,6.65872318],[150.2,26.0],[150.21,0.42648471],[150.23,25.21134886]]]
["bitfinex","SOLUSD",1750118574555,[[150.1,16.34211021],[150.09,16.6562245],[150.06,1.5742],[150.05,39.96478928],[150.04,18.64964886]],[[150.17,33.12],[150.2,26.0],[150.23,42.2796547],[150.24,11.2826],[150.87,0.20062965]]]
["bitfinex","SOLUSD",1750118574750,[[150.1,16.34211021],[150.07,18.64964886],[150.06,27.5742],[150.05,40.39127399],[150.04,18.64964886]],[[150.2,26.0],[150.23,6.5617],[150.24,11.2826],[150.25,149.1],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118574953,[[150.11,18.64964886],[150.1,32.99767316],[150.09,26.42648471],[150.08,10.0],[150.06,1.5742]],[[150.25,149.1],[150.27,6.4436],[150.29,18.23475582],[150.33,56.69167824],[150.36,8.65411743]]]
["bitfinex","SOLUSD",1750118575165,[[150.11,18.64964886],[150.1,32.99767316],[150.09,26.42648471],[150.08,10.0],[150.06,1.5742]],[[150.23,33.18],[150.25,149.1],[150.27,6.4436],[150.29,36.88440468],[150.33,66.69167824]]]
["bitfinex","SOLUSD",1750118575352,[[150.11,18.64964886],[150.1,32.99767316],[150.09,26.42648471],[150.08,10.0],[150.06,1.5742]],[[150.23,33.18],[150.24,26.0],[150.25,149.1],[150.27,6.4436],[150.29,36.88440468]]]
["bitfinex","SOLUSD",1750118575556,[[150.14,0.42648471],[150.13,24.80024886],[150.12,26.42648471],[150.11,18.64964886],[150.1,99.61992498]],[[150.27,6.4436],[150.29,1.5996],[150.32,16.63177261],[150.33,3.4308436],[150.34,169.091337]]]
["bitfinex","SOLUSD",1750118575849,[[150.15,1.6162],[150.14,0.42648471],[150.13,24.80024886],[150.12,26.0],[150.11,10.0]],[[150.26,33.52],[150.27,26.0],[150.28,6.65435407],[150.29,1.5996],[150.31,6.4436]]]
["bitfinex","SOLUSD",1750118576047,[[150.16,23.30847096],[150.15,1.6162],[150.13,24.80024886],[150.12,26.0],[150.1,76.30225182]],[[150.26,33.52],[150.27,26.0],[150.29,1.5996],[150.31,6.4436],[150.35,27.99502886]]]
["bitfinex","SOLUSD",1750118576281,[[150.16,23.30847096],[150.15,1.6162],[150.13,24.80024886],[150.12,26.42648471],[150.11,10.0]],[[150.26,33.52],[150.29,8.25343406],[150.31,6.4436],[150.32,35.28142147],[150.35,27.99502886]]]
["bitfinex","SOLUSD",1750118576460,[[150.16,23.30847096],[150.15,1.6162],[150.13,24.80024886],[150.12,26.42648471],[150.11,10.0]],[[150.26,33.52],[150.29,8.25343406],[150.31,6.4436],[150.32,35.28142147],[150.35,7.99502886]]]
["bitfinex","SOLUSD",1750118576775,[[150.16,23.30847096],[150.15,1.6162],[150.14,33.30170721],[150.13,24.80024886],[150.12,26.42648471]],[[150.26,33.52],[150.27,26.0],[150.29,8.25343406],[150.31,6.4436],[150.32,35.28142147]]]
["bitfinex","SOLUSD",1750118576960,[[150.16,23.30847096],[150.15,1.6162],[150.14,33.30170721],[150.13,24.80024886],[150.12,26.42648471]],[[150.26,33.52],[150.27,26.0],[150.29,1.5996],[150.31,6.4436],[150.32,35.28142147]]]
["bitfinex","SOLUSD",1750118577275,[[150.16,23.30847096],[150.15,1.6162],[150.14,33.30170721],[150.13,24.80024886],[150.12,26.42648471]],[[150.26,33.52],[150.27,32.65476146],[150.29,1.5996],[150.3,0.42648471],[150.31,6.4436]]]
["bitfinex","SOLUSD",1750118577471,[[150.14,6.66045024],[150.13,6.1506],[150.11,9.68],[150.1,1.654],[150.09,18.64964886]],[[150.22,26.0],[150.25,6.65557404],[150.26,33.52],[150.27,0.42648471],[150.28,18.64964886]]]
["bitfinex","SOLUSD",1750118577774,[[150.11,9.68],[150.09,6.3279],[150.07,16.6582818],[150.05,34.97578928],[150.0,10.0]],[[150.18,26.0],[150.21,6.72898471],[150.22,26.0],[150.24,0.42648471],[150.25,41.944158]]]
["bitfinex","SOLUSD",1750118578073,[[150.11,9.68],[150.09,6.3279],[150.07,16.6582818],[150.05,34.97578928],[150.02,43.32797588]],[[150.17,33.44],[150.18,26.0],[150.21,6.72898471],[150.25,41.944158],[150.26,10.0]]]
["bitfinex","SOLUSD",1750118578268,[[150.11,9.68],[150.09,6.3279],[150.07,16.6582818],[150.05,20.30364886],[150.02,33.32797588]],[[150.17,33.44],[150.18,26.0],[150.21,6.3025],[150.22,16.64311132],[150.26,10.0]]]
["bitfinex","SOLUSD",1750118578460,[[150.11,16.34152749],[150.09,22.98422177],[150.05,20.30364886],[150.02,59.32797588],[149.91,86.22]],[[150.17,33.44],[150.18,26.0],[150.21,6.3025],[150.22,16.64311132],[150.23,0.42648471]]]
["bitfinex","SOLUSD",1750118578658,[[150.11,16.34152749],[150.09,22.98422177],[150.05,20.30364886],[150.02,33.32797588],[149.99,10.0]],[[150.17,33.44],[150.18,26.0],[150.21,6.3025],[150.22,16.64311132],[150.23,0.42648471]]]
["bitfinex","SOLUSD",1750118578983,[[150.12,26.0],[150.11,51.64562975],[150.09,6.61222314],[150.08,28.64964886],[150.06,33.31923609]],[[150.26,6.3025],[150.27,149.1],[150.35,18.51502886],[150.36,18.65411743],[150.41,33.69138124]]]
["bitfinex","SOLUSD",1750118579170,[[150.16,18.64964886],[150.15,1.654],[150.14,44.64964886],[150.13,0.42648471],[150.12,10.0]],[[150.27,149.1],[150.3,6.3025],[150.35,18.51502886],[150.36,5.33244378],[150.39,10.0]]]
["bitfinex","SOLUSD",1750118579349,[[150.18,18.64964886],[150.17,6.3279],[150.16,18.79181043],[150.15,1.654],[150.14,36.0]],[[150.3,6.3025],[150.34,21.643137],[150.35,7.99502886],[150.38,149.1],[150.39,10.0]]]
["bitfinex","SOLUSD",1750118579548,[[150.18,18.64964886],[150.17,6.61222314],[150.16,0.14216157],[150.15,11.654],[150.14,26.0]],[[150.3,34.36],[150.33,2.35749198],[150.34,1.6518],[150.35,14.29752886],[150.38,149.1]]]
["bitfinex","SOLUSD",1750118579785,[[150.18,18.64964886],[150.17,6.61222314],[150.16,3.41245951],[150.15,11.654],[150.14,26.0]],[[150.34,1.6518],[150.35,14.29752886],[150.38,149.1]]]
["bitfinex","SOLUSD",1750118579786,[[150.18,18.64964886],[150.17,6.61222314],[150.16,3.41245951],[150.15,11.654],[150.14,26.0]],[[150.31,34.36],[150.34,1.6518],[150.35,14.29752886],[150.37,23.42092191],[150.38,149.1]]]
["bitfinex","SOLUSD",1750118579990,[[150.17,6.3279],[150.15,1.654],[150.11,56.62488769],[150.09,10.0],[149.95,55.44593329]],[[150.3,19.07613357],[150.31,34.36],[150.33,6.65203219],[150.34,2.07828471],[150.35,14.29752886]]]
["bitfinex","SOLUSD",1750118580149,[[150.16,6.65956313],[150.15,1.654],[150.14,16.65039791],[150.12,88.39971043],[150.11,52.24287894]],[[150.26,6.6551311],[150.27,26.0],[150.3,21.43354431],[150.31,34.36],[150.33,10.0]]]
["bitfinex","SOLUSD",1750118580348,[[150.12,69.6079],[150.09,1.654],[150.08,16.65728004],[150.03,10.0],[149.97,252.95547688]],[[150.22,26.0],[150.25,40.6425],[150.26,7.08161581],[150.27,18.64964886],[150.3,19.07613357]]]
["bitfinex","SOLUSD",1750118580549,[[150.12,63.28],[150.09,1.654],[150.08,16.65728004],[150.06,39.64713609],[150.01,10.0]],[[150.22,27.6518],[150.23,0.42648471],[150.24,18.64964886],[150.25,40.6425],[150.26,172.81944357]]]
["bitfinex","SOLUSD",1750118580749,[[150.12,10.52],[150.11,6.66142507],[150.09,1.654],[150.08,16.65728004],[150.06,39.64713609]],[[150.22,27.6518],[150.23,0.42648471],[150.24,18.64964886],[150.25,40.6425],[150.26,172.39295886]]]
["bitfinex","SOLUSD",1750118580949,[[150.12,17.18125364],[150.09,1.654],[150.08,16.65728004],[150.06,39.64713609],[150.03,10.0]],[[150.22,27.6518],[150.23,0.42648471],[150.24,18.64964886],[150.25,40.6425],[150.26,172.39295886]]]
["bitfinex","SOLUSD",1750118581167,[[150.12,10.52],[150.06,24.97754886],[150.05,16.66068432],[150.04,1.6273],[150.02,33.32792645]],[[150.22,27.6518],[150.24,18.64964886],[150.25,40.6425],[150.26,172.39295886]]]
["bitfinex","SOLUSD",1750118581168,[[150.12,10.52],[150.06,24.97754886],[150.05,16.66068432],[150.04,1.6273],[150.02,33.32792645]],[[150.21,0.42648471],[150.22,27.6518],[150.24,18.64964886],[150.25,40.6425],[150.26,215.66861439]]]
["bitfinex","SOLUSD",1750118581370,[[150.12,10.52],[150.06,6.3279],[150.04,1.6273],[150.03,26.0],[150.02,46.6614793]],[[150.22,27.6518],[150.23,0.42648471],[150.24,18.64964886],[150.25,40.6425],[150.26,205.66861439]]]
["bitfinex","SOLUSD",1750118581574,[[150.12,17.18120868],[150.09,16.65618853],[150.06,6.75438471],[150.05,18.64964886],[150.04,1.6273]],[[150.22,27.6518],[150.23,0.42648471],[150.24,18.64964886],[150.25,40.6425],[150.26,205.66861439]]]
["bitfinex","SOLUSD",1750118581875,[[150.12,10.52],[150.1,6.66215959],[150.06,22.98733904],[150.05,18.64964886],[150.04,1.6273]],[[150.21,0.42648471],[150.22,27.6518],[150.23,0.42648471],[150.24,18.64964886],[150.25,40.6425]]]
["bitfinex","SOLUSD",1750118582057,[[150.12,10.52],[150.11,6.66157249],[150.06,22.98733904],[150.05,18.64964886],[150.04,1.6273]],[[150.21,0.42648471],[150.22,27.6518],[150.24,18.64964886],[150.25,40.6425],[150.26,215.66861439]]]
["bitfinex","SOLUSD",1750118582257,[[150.12,17.18119854],[150.08,16.65702467],[150.06,6.3279],[150.05,18.64964886],[150.04,1.6273]],[[150.17,26.0],[150.2,6.65778961],[150.22,44.29418664],[150.24,18.64964886],[150.25,40.6425]]]
["bitfinex","SOLUSD",1750118582566,[[150.12,33.83454253],[150.08,19.07613357],[150.06,65.64653854],[150.05,10.0],[150.04,1.6273]],[[150.16,34.38],[150.21,26.0],[150.22,6.65704342],[150.25,22.94200449],[150.26,149.1]]]
["bitfinex","SOLUSD",1750118582868,[[150.13,1.653],[150.12,33.83454253],[150.11,19.07613357],[150.09,26.0],[150.08,0.42648471]],[[150.28,16.63626255],[150.29,6.2785],[150.33,20.52],[150.35,149.1],[150.38,0.21324235]]]
["bitfinex","SOLUSD",1750118583065,[[150.14,18.64964886],[150.13,1.653],[150.12,33.83454253],[150.11,19.07613357],[150.09,26.0]],[[150.26,6.65521843],[150.28,16.63626255],[150.29,6.2785],[150.31,18.64964886],[150.32,2.35743392]]]
["bitfinex","SOLUSD",1750118583267,[[150.16,18.64964886],[150.15,6.411],[150.14,19.07613357],[150.13,1.653],[150.12,33.83454253]],[[150.26,34.44],[150.29,6.2785],[150.31,16.63255444],[150.32,1.5349],[150.39,8.66670483]]]
["bitfinex","SOLUSD",1750118583474,[[150.16,18.64964886],[150.15,6.411],[150.14,0.42648471],[150.13,1.653],[150.12,33.83454253]],[[150.26,60.44],[150.29,6.2785],[150.31,16.63255444],[150.32,1.5349],[150.37,51.72822729]]]
["bitfinex","SOLUSD",1750118583778,[[150.15,6.411],[150.14,0.42648471],[150.13,1.653],[150.12,93.14123051],[150.09,10.0]],[[150.26,34.44],[150.29,23.28839709],[150.32,1.5349],[150.33,17.1445],[150.35,159.1]]]
["bitfinex","SOLUSD",1750118584018,[[150.13,1.653],[150.12,33.83454253],[150.11,6.023],[150.08,26.0],[150.05,10.0]],[[150.23,26.0],[150.26,34.44],[150.27,0.42648471],[150.28,18.64964886],[150.29,23.28839709]]]
["bitfinex","SOLUSD",1750118584280,[[150.14,6.66045024],[150.13,1.653],[150.12,27.17334399],[150.11,6.023],[150.09,18.64964886]],[[150.23,26.0],[150.26,34.44],[150.27,0.42648471],[150.28,18.64964886],[150.32,44.79895575]]]
["bitfinex","SOLUSD",1750118584485,[[150.13,1.653],[150.12,10.52],[150.11,6.023],[150.09,35.30582175],[150.03,10.0]],[[150.23,26.0],[150.26,34.44],[150.27,0.42648471],[150.28,18.64964886],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118584659,[[150.13,8.31378836],[150.12,10.52],[150.11,6.023],[150.09,35.30582175],[150.06,33.31902049]],[[150.23,49.29770222],[150.24,6.3386],[150.26,34.44],[150.27,0.42648471],[150.28,18.64964886]]]
["bitfinex","SOLUSD",1750118584857,[[150.12,10.52],[150.09,1.6026],[150.07,6.6045],[150.06,18.64964886],[150.05,26.0]],[[150.23,50.80250222],[150.24,6.76508471],[150.25,51.92882101],[150.26,34.44],[150.28,30.0]]]
["bitfinex","SOLUSD",1750118585069,[[150.12,10.52],[150.09,1.6026],[150.07,6.6045],[150.06,18.64964886],[150.05,26.0]],[[150.23,50.80250222],[150.24,6.3386],[150.25,52.35530572],[150.26,34.44],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118585371,[[150.12,17.18122261],[150.09,1.6026],[150.08,16.6572838],[150.07,6.6045],[150.06,18.64964886]],[[150.23,50.80250222],[150.24,6.3386],[150.25,19.07613357],[150.26,34.44],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118585579,[[150.12,17.18122261],[150.09,1.6026],[150.08,16.6572838],[150.07,6.6045],[150.06,19.07613357]],[[150.23,50.80250222],[150.24,6.3386],[150.25,19.07613357],[150.26,34.44],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118585771,[[150.12,17.18122261],[150.09,1.6026],[150.08,16.6572838],[150.07,6.6045],[150.06,18.64964886]],[[150.23,50.80250222],[150.24,6.3386],[150.25,19.07613357],[150.26,34.44],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118586376,[[150.12,17.18122261],[150.1,16.65482721],[150.09,1.6026],[150.07,6.6045],[150.06,52.11097284]],[[150.23,34.16135199],[150.24,6.3386],[150.25,19.07613357],[150.26,51.07821715],[150.29,43.26901324]]]
["bitfinex","SOLUSD",1750118586565,[[150.12,17.18122261],[150.09,20.39441043],[150.07,6.6045],[150.06,52.11097284],[149.94,33.36912272]],[[150.23,34.16135199],[150.24,6.3386],[150.26,51.07821715],[150.29,33.26901324],[150.31,30.0]]]
["bitfinex","SOLUSD",1750118586760,[[150.13,18.64964886],[150.12,33.8345666],[150.09,20.67873357],[150.08,26.0],[150.06,10.0]],[[150.27,6.65468822],[150.28,6.1311],[150.29,16.63519854],[150.34,10.0],[150.37,31.72822729]]]
["bitfinex","SOLUSD",1750118586962,[[150.17,1.5913],[150.16,0.42648471],[150.15,18.64964886],[150.14,32.4473],[150.13,10.0]],[[150.31,1.553],[150.32,6.1311],[150.35,165.72814065],[150.37,31.72822729],[150.38,10.0]]]
["bitfinex","SOLUSD",1750118587180,[[150.19,0.42648471],[150.18,18.64964886],[150.17,1.5913],[150.16,0.42648471],[150.14,42.4473]],[[150.33,6.65246939],[150.34,2.3548746],[150.35,165.72814065],[150.36,7.6182],[150.37,31.72822729]]]
["bitfinex","SOLUSD",1750118587385,[[150.18,18.64964886],[150.17,1.5913],[150.14,32.4473],[150.12,77.14125458],[150.02,26.81570026]],[[150.29,26.0],[150.32,34.4],[150.33,23.28254987],[150.34,2.35419689],[150.35,149.1]]]
["bitfinex","SOLUSD",1750118587683,[[150.18,18.64964886],[150.17,1.5913],[150.16,0.42648471],[150.14,32.4473],[150.13,10.0]],[[150.29,26.0],[150.32,34.4],[150.33,23.28254987],[150.35,167.749649],[150.37,11.73755629]]]
["bitfinex","SOLUSD",1750118587878,[[150.18,18.64964886],[150.17,1.5913],[150.16,0.42648471],[150.14,32.4473],[150.13,10.0]],[[150.32,34.4],[150.33,6.65246939],[150.36,24.24569628],[150.37,44.99047063],[150.4,20.5]]]
["bitfinex","SOLUSD",1750118588080,[[150.18,18.64964886],[150.17,1.5913],[150.16,0.42648471],[150.14,32.4473],[150.13,10.0]],[[150.32,34.4],[150.33,6.65246939],[150.36,7.6182],[150.37,63.64011963],[150.4,20.5]]]
["bitfinex","SOLUSD",1750118588277,[[150.19,0.42648471],[150.18,18.64964886],[150.17,1.5913],[150.14,32.4473],[150.13,10.0]],[[150.32,34.4],[150.33,6.65246939],[150.36,7.6182],[150.37,82.28976849],[150.39,10.0]]]
["bitfinex","SOLUSD",1750118588478,[[150.2,23.30226364],[150.19,0.42648471],[150.17,1.5913],[150.14,42.4473],[150.12,43.82668798]],[[150.35,6.65114732],[150.36,7.6182],[150.37,30.38720515],[150.41,43.24286318],[150.42,5.23332838]]]
["bitfinex","SOLUSD",1750118588661,[[150.21,10.52],[150.2,23.30226364],[150.18,18.64964886],[150.17,2.01778471],[150.14,32.4473]],[[150.31,60.42],[150.35,6.65114732],[150.36,9.97318335],[150.37,49.03685415],[150.4,40.5]]]
["bitfinex","SOLUSD",1750118588863,[[150.21,10.52],[150.2,23.30226364],[150.18,18.64964886],[150.17,2.01778471],[150.14,42.4473]],[[150.31,60.42],[150.35,7.07763203],[150.36,7.6182],[150.37,49.03685415],[150.4,40.5]]]
["bitfinex","SOLUSD",1750118589058,[[150.21,10.52],[150.2,23.30226364],[150.18,18.64964886],[150.17,2.01778471],[150.15,10.0]],[[150.31,60.42],[150.35,7.07763203],[150.36,7.6182],[150.37,49.03685415],[150.4,40.5]]]
["bitfinex","SOLUSD",1750118589261,[[150.21,10.52],[150.2,23.30226364],[150.17,2.01778471]],[[150.31,60.42],[150.35,7.07763203],[150.36,7.6182],[150.37,49.03685415],[150.4,40.5]]]
["bitfinex","SOLUSD",1750118589262,[[150.21,10.52],[150.2,6.65778961],[150.17,18.23861226],[150.11,10.0],[150.01,33.07045295]],[[150.28,26.0],[150.31,60.42],[150.32,0.14216157],[150.35,23.42117719],[150.36,7.6182]]]
["bitfinex","SOLUSD",1750118589461,[[150.21,10.52],[150.18,6.65834519],[150.17,1.5913],[150.15,18.64964886],[150.14,23.38212033]],[[150.28,26.0],[150.31,34.42],[150.32,0.42648471],[150.34,18.64964886],[150.35,23.27901562]]]
["bitfinex","SOLUSD",1750118589680,[[150.14,16.9673],[150.12,1.527],[150.07,43.31585647],[149.97,18.65547688],[149.96,33.68077363]],[[150.24,26.0],[150.27,6.0061],[150.28,26.0],[150.29,0.42648471],[150.31,53.06964886]]]
["bitfinex","SOLUSD",1750118589959,[[150.15,6.65964919],[150.14,16.9673],[150.13,16.65174812],[150.12,1.527],[150.11,19.07613357]],[[150.23,34.42],[150.24,26.0],[150.27,6.0061],[150.29,0.42648471],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1750118590155,[[150.15,6.65964919],[150.14,16.9673],[150.12,18.17957091],[150.02,3.47290886],[149.97,52.14304962]],[[150.25,34.38],[150.26,26.0],[150.3,0.28432314],[150.31,26.0],[150.33,18.933972]]]
["bitfinex","SOLUSD",1750118590357,[[150.15,6.65964919],[150.14,16.9673],[150.12,20.17664886],[150.11,0.42648471],[150.09,10.0]],[[150.25,34.38],[150.26,32.65556683],[150.29,16.63452291],[150.3,0.28432314],[150.33,18.64964886]]]
["bitfinex","SOLUSD",1750118590582,[[150.14,6.4473],[150.12,1.527],[150.05,10.0],[149.99,69.941208],[149.97,18.65547688]],[[150.22,26.0],[150.25,6.65565764],[150.26,26.0],[150.27,1.85472314],[150.28,0.14216157]]]
["bitfinex","SOLUSD",1750118590881,[[150.14,6.4473],[150.12,1.527],[149.99,69.941208],[149.97,18.65547688]],[[150.22,26.0],[150.25,6.65565764],[150.26,26.0],[150.27,1.85472314],[150.28,0.14216157]]]
["bitfinex","SOLUSD",1750118590882,[[150.14,13.10768219],[150.12,1.527],[150.11,10.5],[150.09,26.0],[150.08,10.0]],[[150.21,34.36],[150.24,26.0],[150.25,6.65565764],[150.27,1.5704],[150.3,0.28432314]]]
["bitfinex","SOLUSD",1750118591085,[[150.14,13.10768219],[150.12,20.460972],[150.11,10.5],[150.09,26.0],[150.08,10.0]],[[150.21,34.36],[150.24,26.0],[150.25,6.65565764],[150.27,1.5704],[150.3,20.28432314]]]
["bitfinex","SOLUSD",1750118591284,[[150.14,29.7588078],[150.12,20.460972],[150.11,43.80830692],[150.09,26.0],[150.08,10.0]],[[150.21,34.36],[150.24,26.0],[150.25,6.65565764],[150.27,1.5704],[150.28,16.6359619]]]
["bitfinex","SOLUSD",1750118591582,[[150.14,29.7588078],[150.12,20.60313357],[150.11,43.80830692],[150.08,10.0],[126.9,0.06]],[[150.23,34.34],[150.24,26.0],[150.25,6.65565764],[150.27,1.5704],[150.28,16.6359619]]]
["bitfinex","SOLUSD",1750118591791,[[150.15,18.64964886],[150.14,29.7588078],[150.12,46.60313357],[150.11,43.80830692],[150.09,26.0]],[[150.23,34.34],[150.31,16.63284275],[150.35,43.75573661],[150.37,40.38720529],[150.4,11.79553658]]]
["bitfinex","SOLUSD",1750118592002,[[150.16,0.42648471],[150.15,18.64964886],[150.14,29.7588078],[150.13,10.0],[150.12,27.527]],[[150.27,34.32],[150.32,6.65247472],[150.33,1.6577],[150.35,63.75573661],[150.36,18.64964886]]]
["bitfinex","SOLUSD",1750118592183,[[150.16,0.42648471],[150.15,18.64964886],[150.14,29.7588078],[150.13,10.0],[150.12,27.527]],[[150.27,34.32],[150.29,26.0],[150.32,6.65247472],[150.33,1.6577],[150.34,26.0061]]]
["bitfinex","SOLUSD",1750118592491,[[150.16,6.65956313],[150.14,23.09842561],[150.12,1.527],[150.11,63.94180549],[150.07,10.0]],[[150.23,26.0],[150.26,6.6551311],[150.27,34.32],[150.29,26.0],[150.3,0.14216157]]]
["bitfinex","SOLUSD",1750118592695,[[150.16,6.65956313],[150.14,23.09842561],[150.12,20.17664886],[150.11,64.08396706],[150.07,10.0]],[[150.23,26.0],[150.26,6.6551311],[150.27,34.32],[150.29,20.28432314],[150.3,18.79181043]]]
["bitfinex","SOLUSD",1750118592897,[[150.15,6.65989361],[150.14,6.4473],[150.12,1.527],[150.11,47.1450029],[150.05,10.0]],[[150.23,26.0],[150.26,23.29295886],[150.27,34.46216157],[150.29,20.28432314],[150.3,18.79181043]]]
["bitfinex","SOLUSD",1750118593200,[[150.15,6.65989361],[150.14,6.4473],[150.12,1.527],[150.11,27.1536659],[150.1,18.64964886]],[[150.24,26.0],[150.26,23.29295886],[150.27,34.46216157],[150.29,20.28432314],[150.3,18.64964886]]]
["bitfinex","SOLUSD",1750118593363,[[150.14,13.10764639],[150.12,1.527],[150.11,27.1536659],[150.1,18.64964886],[150.09,33.73952402]],[[150.24,26.0],[150.26,29.63575886],[150.27,34.46216157],[150.29,20.28432314],[150.3,18.64964886]]]
["bitfinex","SOLUSD",1750118593556,[[150.14,6.4473],[150.12,1.527],[150.11,10.5],[150.1,18.64964886],[150.05,10.0]],[[150.24,26.0],[150.26,29.920082],[150.27,53.11181043],[150.29,20.28432314],[150.3,18.64964886]]]
["bitfinex","SOLUSD",1750118593764,[[150.11,10.5],[150.1,6.66215342],[150.09,6.0431],[150.08,16.65693765],[150.07,1.5678]],[[150.21,26.0],[150.22,0.28432314],[150.23,26.0],[150.24,40.39911043],[150.26,63.19573753]]]
["bitfinex","SOLUSD",1750118593959,[[150.11,17.16160975],[150.09,39.35584168],[150.07,1.5678],[150.03,10.0],[149.91,120.43862263]],[[150.26,29.63575886],[150.28,21.6073],[150.32,39.98],[150.33,10.0],[150.35,33.25573661]]]
["bitfinex","SOLUSD",1750118594264,[[150.11,33.81606315],[150.09,6.0431],[150.07,1.5678],[150.03,10.5],[150.02,10.0]],[[150.22,26.0],[150.25,34.4],[150.26,29.920082],[150.27,18.64964886],[150.28,1.74946157]]]
["bitfinex","SOLUSD",1750118594464,[[150.1,17.16222518],[150.09,24.69274886],[150.07,1.5678],[150.05,43.32200478],[149.97,18.65547688]],[[150.2,26.0],[150.21,6.65734638],[150.23,16.64214882],[150.25,34.54216157],[150.26,6.62712314]]]
["bitfinex","SOLUSD",1750118594773,[[150.1,33.81778813],[150.09,24.69274886],[150.07,1.99428471],[150.06,26.0],[150.05,43.32200478]],[[150.2,26.0],[150.21,6.65734638],[150.23,16.64214882],[150.25,34.54216157],[150.26,39.90277867]]]
["bitfinex","SOLUSD",1750118594974,[[150.11,18.64964886],[150.1,33.81778813],[150.09,24.69274886],[150.07,1.99428471],[150.05,43.32200478]],[[150.22,32.6569469],[150.25,34.4],[150.26,6.62712314],[150.31,10.0],[150.35,33.25573661]]]
["bitfinex","SOLUSD",1750118595287,[[150.1,17.16222518],[150.09,6.0431],[150.07,36.87575775],[150.05,33.32200478],[150.02,10.0]],[[150.19,26.0],[150.22,23.29920492],[150.23,0.28432314],[150.24,38.79181043],[150.25,34.4]]]
["bitfinex","SOLUSD",1750118595484,[[150.1,17.16222518],[150.09,6.0431],[150.07,36.87575775],[150.05,33.32200478],[150.03,10.0]],[[150.18,34.38],[150.19,26.0],[150.22,23.29920492],[150.23,0.28432314],[150.24,38.79181043]]]
["bitfinex","SOLUSD",1750118595692,[[150.1,17.16222518],[150.09,6.0431],[150.07,36.87575775],[150.06,0.42648471],[150.05,33.32200478]],[[150.18,34.38],[150.19,26.0],[150.22,23.29920492],[150.23,0.28432314],[150.24,38.79181043]]]
["bitfinex","SOLUSD",1750118596074,[[150.1,17.16222518],[150.09,6.0431],[150.07,20.21744886],[150.06,0.42648471],[150.05,33.32200478]],[[150.18,34.38],[150.19,26.0],[150.22,6.6569469],[150.25,16.63976985],[150.28,1.6073]]]
["bitfinex","SOLUSD",1750118596280,[[150.1,17.16222518],[150.09,39.35579761],[150.07,20.21744886],[150.06,0.42648471],[150.05,33.32200478]],[[150.18,34.38],[150.19,26.0],[150.22,6.6569469],[150.25,16.63976985],[150.28,1.6073]]]
["bitfinex","SOLUSD",1750118596488,[[150.1,33.81778813],[150.09,6.0431],[150.07,20.21744886],[150.06,0.42648471],[150.05,33.32200478]],[[150.18,34.38],[150.19,32.65844129],[150.23,16.64176111],[150.25,0.42648471],[150.28,1.6073]]]
["bitfinex","SOLUSD",1750118597174,[[150.1,33.81778813],[150.09,6.0431],[150.07,20.21744886],[150.06,0.42648471],[150.05,33.32200478]],[[150.18,34.38],[150.19,26.0],[150.23,16.64176111],[150.25,0.42648471],[150.28,34.87892017]]]
["bitfinex","SOLUSD",1750118597497,[[150.11,18.64964886],[150.1,33.81778813],[150.09,39.7823778],[150.08,26.0],[150.07,11.5678]],[[150.26,22.98134032],[150.27,149.52648471],[150.28,34.87892017],[150.29,18.64964886],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118597799,[[150.1,10.5],[150.07,1.5678],[150.05,6.0084],[149.98,15.53254752],[149.93,46.35829276]],[[150.2,26.0],[150.22,26.0],[150.23,18.64964886],[150.25,90.91237935],[150.26,8.70163597]]]
["bitfinex","SOLUSD",1750118597968,[[150.06,6.66400106],[150.05,6.0084],[150.03,30.71524886],[149.96,10.0],[149.93,46.35829276]],[[150.15,26.0],[150.16,26.0],[150.18,6.2086],[150.19,38.22673597],[150.2,18.79181043]]]
["bitfinex","SOLUSD",1750118598162,[[150.06,6.66400106],[150.05,6.0084],[150.03,56.71524886],[150.01,10.0],[149.98,5.28270025]],[[150.19,26.0],[150.22,6.2086],[150.23,1.5279],[150.25,56.57237935],[150.27,20.5]]]
["bitfinex","SOLUSD",1750118598470,[[150.08,6.663113],[150.05,6.15056157],[150.03,12.0656],[150.02,33.32817844],[149.99,62.76]],[[150.16,26.0],[150.17,6.65911966],[150.18,34.6],[150.19,26.0],[150.22,6.2086]]]
["bitfinex","SOLUSD",1750118598664,[[150.06,6.66400106],[150.05,6.0084],[150.03,47.37786535],[149.99,52.76],[149.98,33.33723886]],[[150.16,26.0],[150.17,23.30691882],[150.18,34.6],[150.2,0.14216157],[150.21,52.22149459]]]
["bitfinex","SOLUSD",1750118598881,[[150.05,12.67273485],[150.03,12.0656],[150.01,18.64964886],[149.99,52.76],[149.98,43.33723886]],[[150.17,23.30691882],[150.18,34.6],[150.2,0.14216157],[150.21,52.22149459]]]
["bitfinex","SOLUSD",1750118598882,[[150.05,12.67273485],[150.03,12.0656],[150.01,18.64964886],[149.99,52.76],[149.98,43.33723886]],[[150.14,26.0],[150.17,6.65911966],[150.18,34.6],[150.19,149.1],[150.2,0.14216157]]]
["bitfinex","SOLUSD",1750118599081,[[150.05,12.67273485],[150.04,18.64964886],[150.03,12.0656],[149.99,52.76],[149.98,43.33723886]],[[150.14,60.64],[150.17,6.65911966],[150.19,149.1],[150.2,0.14216157],[150.21,18.933972]]]
["bitfinex","SOLUSD",1750118599296,[[150.05,12.67273485],[150.04,18.64964886],[150.03,12.20776157],[149.99,78.76],[149.98,43.33723886]],[[150.14,60.64],[150.17,6.65911966],[150.19,149.1],[150.2,0.14216157],[150.21,18.933972]]]
["bitfinex","SOLUSD",1750118599471,[[150.05,12.67273485],[150.04,18.64964886],[150.03,12.49208471],[149.99,78.76],[149.98,43.33723886]],[[150.14,60.64],[150.17,6.65911966],[150.19,149.1],[150.2,0.14216157],[150.21,18.933972]]]
["bitfinex","SOLUSD",1750118599672,[[150.05,12.67273485],[150.04,18.64964886],[150.03,12.49208471],[149.99,52.76],[149.98,43.33723886]],[[150.14,60.64],[150.17,6.65911966],[150.19,149.1],[150.2,0.14216157],[150.21,18.933972]]]
["bitfinex","SOLUSD",1750118600080,[[150.07,23.32244951],[150.06,19.07613357],[150.05,6.0084],[150.03,12.0656],[150.02,33.32826844]],[[150.17,26.0],[150.18,6.65903511],[150.19,149.1],[150.23,18.31153586],[150.24,18.933972]]]
["bitfinex","SOLUSD",1750118600268,[[150.08,18.933972],[150.07,23.32244951],[150.06,0.14216157],[150.05,6.0084],[150.03,38.0656]],[[150.17,34.58],[150.18,26.0],[150.19,149.1],[150.23,18.16937429],[150.24,18.64964886]]]
["bitfinex","SOLUSD",1750118600900,[[150.07,23.32244951],[150.05,6.0084],[150.03,38.0656],[150.02,33.32826844],[150.01,10.0]],[[150.17,34.58],[150.18,26.0],[150.19,155.7582483],[150.21,16.64375355],[150.23,1.5279]]]
["bitfinex","SOLUSD",1750118601103,[[150.08,18.933972],[150.07,56.78239611],[150.05,6.0084],[150.04,0.14216157],[150.03,48.0656]],[[150.23,1.5279],[150.26,149.1],[150.27,10.5],[150.28,33.27162017],[150.31,10.0]]]
["bitfinex","SOLUSD",1750118601306,[[150.1,19.07613357],[150.09,1.5303],[150.08,18.933972],[150.07,90.10018114],[150.06,36.0]],[[150.25,2.36541931],[150.26,13.30951085],[150.28,1.5831],[150.34,20.52],[150.37,26.95695438]]]
["bitfinex","SOLUSD",1750118601593,[[150.13,0.42648471],[150.12,18.64964886],[150.11,6.5552],[150.09,37.5303],[150.07,89.95801957]],[[150.24,34.6],[150.27,6.65477293],[150.28,1.5831],[150.3,23.28813412],[150.32,2.36635594]]]
["bitfinex","SOLUSD",1750118601804,[[150.15,18.933972],[150.14,10.52],[150.13,0.14216157],[150.11,6.5552],[150.09,37.5303]],[[150.24,34.6],[150.25,26.0],[150.27,6.65477293],[150.28,1.5831],[150.3,23.28813412]]]
["bitfinex","SOLUSD",1750118602000,[[150.16,23.30847096],[150.15,18.933972],[150.14,43.82107156],[150.13,0.14216157],[150.11,6.5552]],[[150.25,34.6],[150.28,8.23742098],[150.3,6.654],[150.33,16.63082082],[150.34,10.52]]]
["bitfinex","SOLUSD",1750118602226,[[150.16,23.30847096],[150.14,43.82107156],[150.13,0.14216157],[150.11,6.5552]],[[150.3,6.654],[150.33,16.63082082],[150.34,10.52]]]
["bitfinex","SOLUSD",1750118602227,[[150.17,18.933972],[150.16,23.30847096],[150.14,43.82107156],[150.13,0.14216157],[150.12,26.0]],[[150.3,6.654],[150.32,5.01390441],[150.33,16.63082082],[150.34,10.52],[150.37,46.95695438]]]
["bitfinex","SOLUSD",1750118602504,[[150.16,6.65956313],[150.14,10.52],[150.13,16.65172821],[150.12,18.64964886],[150.11,6.98168471]],[[150.26,26.0],[150.27,26.0],[150.29,34.56],[150.3,30.08295545],[150.31,21.01635083]]]
["bitfinex","SOLUSD",1750118602686,[[150.16,6.65956313],[150.14,10.52],[150.13,16.65172821],[150.12,18.64964886],[150.11,6.98168471]],[[150.26,26.0],[150.29,34.56],[150.3,30.08295545],[150.31,21.01635083]]]
["bitfinex","SOLUSD",1750118602687,[[150.16,6.65956313],[150.14,10.52],[150.13,16.65172821],[150.12,18.64964886],[150.11,6.98168471]],[[150.26,26.0],[150.29,34.56],[150.3,30.08295545],[150.31,18.64964886],[150.4,13.79553658]]]
["bitfinex","SOLUSD",1750118602882,[[150.16,6.65956313],[150.14,10.52],[150.13,16.65172821],[150.11,6.83952314],[149.97,33.48757274]],[[150.26,26.0],[150.27,0.14216157],[150.28,0.14216157],[150.29,34.56],[150.3,30.08295545]]]
["bitfinex","SOLUSD",1750118603088,[[150.16,6.65956313],[150.15,16.64960092],[150.14,10.52],[150.13,18.64964886],[150.12,0.14216157]],[[150.3,29.94079388],[150.31,18.64964886],[150.33,33.26085234],[150.34,20.52],[150.4,33.79553658]]]
["bitfinex","SOLUSD",1750118603284,[[150.16,6.65956313],[150.15,16.64960092],[150.14,10.52],[150.13,18.64964886],[150.12,0.14216157]],[[150.29,36.92562559],[150.3,29.94079388],[150.31,18.64964886],[150.33,33.26085234],[150.34,40.52]]]
["bitfinex","SOLUSD",1750118603495,[[150.16,23.30847096],[150.14,10.80432314],[150.13,18.64964886],[150.12,26.14216157],[150.11,50.14767446]],[[150.28,2.36562559],[150.3,13.30739402],[150.33,16.63036328],[150.34,10.52],[150.38,10.21324235]]]
["bitfinex","SOLUSD",1750118603702,[[150.19,18.933972],[150.18,1.6535],[150.17,18.933972],[150.16,23.30847096],[150.15,0.14216157]],[[150.3,6.654],[150.31,6.65294691],[150.32,3.94921402],[150.34,10.52],[150.36,16.62751006]]]
["bitfinex","SOLUSD",1750118603902,[[150.2,6.6069],[150.19,18.933972],[150.18,1.6535],[150.16,23.30847096],[150.15,0.14216157]],[[150.32,8.23568891],[150.33,2.36611402],[150.34,16.8673],[150.36,20.05869934],[150.4,49.98]]]
["bitfinex","SOLUSD",1750118604111,[[150.21,23.30071233],[150.2,6.6069],[150.19,18.933972],[150.18,1.79566157],[150.16,33.29781566]],[[150.34,12.9989779],[150.36,21.66919934],[150.4,73.22556748],[150.41,10.52],[150.43,10.0]]]
["bitfinex","SOLUSD",1750118604268,[[150.21,23.30071233],[150.2,6.6069],[150.19,18.933972],[150.18,1.79566157],[150.16,33.29781566]],[[150.41,10.52]]]
["bitfinex","SOLUSD",1750118604269,[[150.22,18.933972],[150.21,23.4428739],[150.2,6.6069],[150.19,10.0],[150.18,27.6535]],[[150.37,14.95757014],[150.39,6.1695],[150.41,10.52],[150.42,6.73592838],[150.46,20.0]]]
["bitfinex","SOLUSD",1750118604474,[[150.25,0.14216157],[150.24,18.933972],[150.23,10.66216157],[150.22,10.0],[150.21,82.58744423]],[[150.37,8.30730538],[150.4,2.36562379],[150.41,19.984013],[150.42,1.5026],[150.44,6.1695]]]
["bitfinex","SOLUSD",1750118604706,[[150.25,0.14216157],[150.24,44.933972],[150.23,10.52],[150.22,10.0],[150.21,82.58744423]],[[150.4,2.36562379],[150.42,1.5026],[150.44,6.1695]]]
["bitfinex","SOLUSD",1750118604707,[[150.25,0.14216157],[150.24,44.933972],[150.23,10.52],[150.22,10.0],[150.21,82.58744423]],[[150.4,2.36562379],[150.42,1.5026],[150.44,6.1695],[150.45,3.42830251],[150.49,8.08802777]]]
["bitfinex","SOLUSD",1750118605001,[[150.25,0.14216157],[150.24,44.933972],[150.23,10.52],[150.22,10.0],[150.21,82.58744423]],[[150.44,6.1695],[150.45,3.42830251],[150.49,8.08802777]]]
["bitfinex","SOLUSD",1750118605002,[[150.25,0.14216157],[150.24,44.933972],[150.23,10.52],[150.22,10.0],[150.21,56.58744423]],[[150.38,34.56],[150.41,6.64872727],[150.44,6.1695],[150.45,20.04578082],[150.46,26.70225798]]]
["bitfinex","SOLUSD",1750118605175,[[150.25,0.14216157],[150.24,44.933972],[150.23,10.52],[150.21,66.58744423],[128.26,0.06759706]],[[150.38,34.56],[150.41,6.64872727],[150.44,6.1695],[150.45,20.04578082],[150.46,18.933972]]]
["bitfinex","SOLUSD",1750118605381,[[150.22,18.933972],[150.21,33.80071233],[150.2,39.89526978],[150.17,26.0],[150.15,10.0]],[[150.35,26.0],[150.38,34.56],[150.41,6.64872727],[150.42,30.0],[150.44,6.1695]]]
["bitfinex","SOLUSD",1750118605593,[[150.21,17.15734638],[150.18,18.2998002],[150.15,6.0594],[150.11,10.0],[149.98,17.97606378]],[[150.31,26.0],[150.34,8.6826537],[150.35,26.0],[150.36,1.79546157],[150.37,18.64964886]]]
["bitfinex","SOLUSD",1750118605788,[[150.21,17.15734638],[150.18,20.30314886],[150.15,6.0594],[150.14,10.0],[150.03,33.15883347]],[[150.3,34.54],[150.31,26.0],[150.34,6.32],[150.35,0.14216157],[150.36,1.93762314]]]
["bitfinex","SOLUSD",1750118605995,[[150.21,17.15734638],[150.18,20.30314886],[150.17,16.93157782],[150.15,32.0594],[150.12,10.0]],[[150.29,6.65380264],[150.3,34.54],[150.31,26.0],[150.33,16.63065497],[150.34,6.32]]]
["bitfinex","SOLUSD",1750118606299,[[150.21,10.5],[150.18,1.6535],[150.15,6.0594],[150.14,16.65065671],[150.1,26.649601]],[[150.26,26.0],[150.28,26.0],[150.29,6.65380264],[150.3,34.54],[150.31,42.63313161]]]
["bitfinex","SOLUSD",1750118606524,[[150.21,10.5],[150.15,6.0594],[150.12,1.5017],[150.11,10.0],[150.08,38.51604575]],[[150.3,41.19341221],[150.36,1.6533],[150.37,33.25293775],[150.45,36.96219888],[150.52,99.39752364]]]
["bitfinex","SOLUSD",1750118606679,[[150.21,10.5],[150.2,6.65771165],[150.18,16.64611881],[150.17,18.64964886],[150.15,6.0594]],[[150.29,26.0],[150.3,41.19341221],[150.32,16.63155809],[150.34,25.11181043],[150.36,1.6533]]]
["bitfinex","SOLUSD",1750118606988,[[150.15,6.0594],[150.14,10.5],[150.12,1.5017],[150.08,43.31336133],[150.01,3.33444175]],[[150.27,26.0],[150.28,0.14216157],[150.3,58.11113521],[150.31,18.79181043],[150.34,24.96964886]]]
["bitfinex","SOLUSD",1750118607183,[[150.14,10.5],[150.12,1.5017],[150.1,6.6261],[150.08,43.31336133],[150.05,16.646119]],[[150.27,26.0],[150.28,0.14216157],[150.3,91.37793494],[150.31,18.64964886],[150.33,10.0]]]
["bitfinex","SOLUSD",1750118607502,[[150.15,6.65997195],[150.14,10.5],[150.12,1.5017],[150.11,16.65388065],[150.1,6.6261]],[[150.26,2.36198602],[150.27,26.0],[150.28,0.14216157],[150.3,91.37793494],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1750118607794,[[150.16,59.41950636],[150.14,10.5],[150.12,20.15134886],[150.11,17.08036536],[150.1,6.6261]],[[150.27,26.0],[150.28,0.14216157],[150.3,91.37793494],[150.31,18.64964886],[150.49,148.08802777]]]
["bitfinex","SOLUSD",1750118608001,[[150.16,52.76],[150.15,6.65996181],[150.14,10.5],[150.12,1.5017],[150.11,16.65388065]],[[150.27,26.0],[150.28,0.14216157],[150.3,91.37793494],[150.31,18.64964886],[150.49,148.08802777]]]
["bitfinex","SOLUSD",1750118608298,[[150.16,52.76],[150.14,10.5],[150.12,1.5017],[150.11,35.30352951],[150.1,7.05258471]],[[150.26,6.6551311],[150.27,42.63739278],[150.28,0.14216157],[150.3,68.09112287],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1750118608475,[[150.16,52.76],[150.14,10.5],[150.12,1.5017],[150.11,35.30352951],[150.1,6.6261]],[[150.26,6.6551311],[150.27,42.63739278],[150.28,0.14216157],[150.3,68.09112287],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1750118608877,[[150.16,59.41953248],[150.14,10.5],[150.13,16.65140271],[150.12,1.5017],[150.11,18.79181043]],[[150.26,6.6551311],[150.27,26.0],[150.28,0.14216157],[150.3,51.45833027],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1750118609199,[[150.16,59.41953248],[150.15,16.64939446],[150.14,29.14964886],[150.12,1.5017],[150.11,18.79181043]],[[150.26,6.6551311],[150.27,26.0],[150.3,51.60049184],[150.31,18.64964886],[150.36,1.6533]]]
["bitfinex","SOLUSD",1750118609397,[[150.16,59.41953248],[150.14,29.57613357],[150.12,34.80694965],[150.11,26.0],[150.1,16.6261]],[[150.25,26.0],[150.28,6.65462559],[150.3,51.17400713],[150.32,0.14216157],[150.34,6.32]]]
["bitfinex","SOLUSD",1750118609604,[[150.16,52.76],[150.15,6.65993453],[150.14,10.5],[150.13,16.65160622],[150.12,1.5017]],[[150.25,26.0],[150.28,23.29023911],[150.29,0.28432314],[150.3,34.54],[150.32,18.79181043]]]
["bitfinex","SOLUSD",1750118609813,[[150.16,52.76],[150.14,6.66038575],[150.12,1.5017],[150.11,18.64964886],[150.1,23.28153415]],[[150.25,26.0],[150.28,23.29023911],[150.29,19.07613357],[150.3,34.54],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118609981,[[150.14,6.66038575],[150.12,1.5017],[150.11,29.20964886],[150.1,6.6261],[150.06,10.0]],[[150.25,26.0],[150.28,23.29023911],[150.29,19.07613357],[150.3,34.54],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118610303,[[150.11,10.56],[150.1,6.6261],[150.08,18.64964886],[150.06,1.5779],[150.04,19.999333]],[[150.21,26.0],[150.24,6.65601703],[150.26,19.07613357],[150.3,55.1],[150.33,53.2612564]]]
["bitfinex","SOLUSD",1750118610500,[[150.11,17.22164607],[150.08,18.64964886],[150.06,1.5779],[150.05,6.0082],[150.03,52.74]],[[150.2,34.38],[150.21,26.0],[150.24,23.29605962],[150.26,19.07613357],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118610676,[[150.11,17.22164607],[150.06,2.00438471],[150.05,6.0082],[150.04,26.0],[150.03,52.74]],[[150.2,34.38],[150.21,26.0],[150.24,23.29605962],[150.26,19.07613357],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118610877,[[150.11,10.56],[150.06,1.5779],[150.05,6.0082],[150.03,52.74],[149.99,28.65547688]],[[150.17,26.0],[150.2,34.38],[150.21,26.0],[150.23,25.65413357],[150.24,58.18504481]]]
["bitfinex","SOLUSD",1750118611110,[[150.11,10.56],[150.06,1.5779],[150.05,22.66873068],[150.03,52.74],[149.99,28.65547688]],[[150.17,26.0],[150.2,34.38],[150.23,25.65413357],[150.24,58.18504481],[150.27,10.0]]]
["bitfinex","SOLUSD",1750118611282,[[150.11,10.56],[150.08,6.66303469],[150.06,1.5779],[150.05,22.66873068],[150.04,18.64964886]],[[150.17,26.0],[150.2,34.38],[150.23,25.65413357],[150.24,58.18504481],[150.25,10.0]]]
["bitfinex","SOLUSD",1750118611479,[[150.11,10.56],[150.09,6.66263993],[150.06,1.5779],[150.05,22.66873068],[150.04,18.64964886]],[[150.17,26.0],[150.2,34.38],[150.23,25.65413357],[150.24,58.18504481],[150.26,10.0]]]
["bitfinex","SOLUSD",1750118611678,[[150.11,10.56],[150.09,6.66263993],[150.06,1.5779],[150.05,22.66873068],[150.04,18.64964886]],[[150.17,26.0],[150.2,34.38],[150.23,25.65413357],[150.24,58.18504481],[150.25,10.0]]]
["bitfinex","SOLUSD",1750118611879,[[150.11,10.56],[150.06,1.5779],[150.05,22.66873068],[150.04,18.64964886],[128.26,0.06759706]],[[150.17,26.0],[150.2,34.38],[150.23,25.65413357],[150.24,58.18504481],[150.26,10.0]]]
["bitfinex","SOLUSD",1750118612092,[[150.11,17.22153618],[150.07,35.30806239],[150.06,1.5779],[150.05,6.0082],[150.02,43.32880472]],[[150.17,26.0],[150.2,41.03818499],[150.23,7.00448471],[150.24,18.24894259],[150.29,10.0]]]
["bitfinex","SOLUSD",1750118612314,[[150.11,17.22153618],[150.07,35.30806239],[150.06,2.00438471],[150.05,6.0082],[150.02,43.32880472]],[[150.17,26.0],[150.2,34.38],[150.23,7.00448471],[150.24,18.24894259],[150.29,10.0]]]
["bitfinex","SOLUSD",1750118612512,[[150.11,17.22153618],[150.07,18.64964886],[150.06,35.32348044],[150.05,6.0082],[150.04,26.0]],[[150.2,34.38],[150.23,6.578],[150.24,1.6089],[150.27,16.63731051],[150.3,20.56]]]
["bitfinex","SOLUSD",1750118612811,[[150.11,17.22153618],[150.1,18.64964886],[150.09,0.42648471],[150.07,18.64964886],[150.06,35.32348044]],[[150.19,34.32],[150.2,26.0],[150.22,6.6569032],[150.23,6.578],[150.24,1.6089]]]
["bitfinex","SOLUSD",1750118613007,[[150.11,17.22153618],[150.1,18.64964886],[150.09,0.42648471],[150.06,35.32348044]],[[150.19,34.32],[150.2,26.0],[150.22,6.6569032],[150.23,6.578],[150.24,1.6089]]]
["bitfinex","SOLUSD",1750118613008,[[150.11,17.22153618],[150.1,18.64964886],[150.09,0.42648471],[150.06,34.89699573],[150.05,16.0082]],[[150.19,34.32],[150.2,26.0],[150.22,6.6569032],[150.23,6.578],[150.24,1.6089]]]
["bitfinex","SOLUSD",1750118613215,[[150.11,33.87598958],[150.1,18.64964886],[150.09,0.42648471],[150.06,34.89699573],[150.05,16.0082]],[[150.19,34.32],[150.2,26.0],[150.23,6.65653315],[150.25,16.63956881],[150.27,18.64964886]]]
["bitfinex","SOLUSD",1750118613713,[[150.12,18.933972],[150.11,33.87598958],[150.09,0.14216157],[150.07,26.0],[150.06,44.89699573]],[[150.25,26.0],[150.28,6.4669],[150.29,0.14216157],[150.3,30.73414886],[150.31,10.0]]]
["bitfinex","SOLUSD",1750118613889,[[150.12,18.933972],[150.11,33.87598958],[150.09,0.14216157],[150.07,26.0],[150.06,44.89699573]],[[150.2,34.3],[150.22,26.0],[150.28,6.4669],[150.3,30.73414886],[150.31,10.0]]]
["bitfinex","SOLUSD",1750118614082,[[150.11,33.87598958],[150.1,18.64964886],[150.09,0.42648471],[150.07,26.0],[150.06,34.89699573]],[[150.2,34.3],[150.22,26.0],[150.28,6.4669],[150.3,30.73414886],[150.31,10.0]]]
["bitfinex","SOLUSD",1750118614083,[[150.11,33.87598958],[150.1,18.64964886],[150.09,0.42648471],[150.07,26.0],[150.06,34.89699573]],[[150.2,34.3],[150.22,26.0],[150.27,0.14216157],[150.28,6.4669],[150.3,30.73414886]]]
["bitfinex","SOLUSD",1750118614307,[[150.11,33.87598958],[150.1,18.64964886],[150.09,0.42648471],[150.07,26.0],[150.06,44.89699573]],[[150.2,34.28],[150.22,26.0],[150.23,6.65674226],[150.26,20.000667],[150.27,16.77888213]]]
["bitfinex","SOLUSD",1750118614508,[[150.11,33.87598958],[150.1,18.64964886],[150.09,0.42648471],[150.07,26.0],[150.06,44.89699573]],[[150.2,34.28],[150.22,32.65704956],[150.26,20.000667],[150.27,16.77888213],[150.38,33.40382766]]]
["bitfinex","SOLUSD",1750118614807,[[150.11,33.87598958],[150.1,18.64964886],[150.09,0.42648471],[150.07,26.0],[150.06,44.89699573]],[[150.2,34.28],[150.22,32.6569941],[150.26,20.000667],[150.27,16.77888213],[150.38,0.21324235]]]
["bitfinex","SOLUSD",1750118615105,[[150.12,19.07613357],[150.11,33.87598958],[150.1,26.0],[150.09,10.0],[150.07,26.66594366]],[[150.26,20.000667],[150.28,6.4669],[150.3,28.71855798],[150.37,43.25332312],[150.38,20.21324235]]]
["bitfinex","SOLUSD",1750118615277,[[150.12,19.07613357],[150.11,33.87598958],[150.1,26.0],[150.09,10.0],[149.72,146.2]],[[150.25,34.26],[150.26,26.65588848],[150.28,23.1034895],[150.3,12.0845],[150.33,51.91090526]]]
["bitfinex","SOLUSD",1750118615477,[[150.12,18.933972],[150.11,33.87598958],[150.1,26.14216157],[150.05,16.0082],[149.98,34.49324235]],[[150.24,26.0],[150.25,34.26],[150.26,26.65588848],[150.28,6.60906157],[150.29,0.28432314]]]
["bitfinex","SOLUSD",1750118615690,[[150.12,18.933972],[150.11,33.87598958],[150.1,26.14216157],[150.05,16.0082],[149.98,34.49324235]],[[150.24,26.0],[150.25,34.26],[150.26,6.65522148],[150.28,6.60906157],[150.29,0.28432314]]]
["bitfinex","SOLUSD",1750118615890,[[150.12,18.933972],[150.11,33.87598958],[150.1,26.14216157],[150.08,10.0],[150.05,6.0082]],[[150.24,26.0],[150.25,34.26],[150.26,6.65522148],[150.28,26.60839457],[150.29,0.28432314]]]
["bitfinex","SOLUSD",1750118615891,[[150.12,18.933972],[150.11,33.87598958],[150.1,26.14216157],[150.08,10.0],[150.05,6.0082]],[[150.24,26.0],[150.25,34.26],[150.26,6.65522148],[150.28,26.60839457],[150.29,16.91901886]]]
["bitfinex","SOLUSD",1750118616097,[[150.14,23.31157585],[150.13,0.14216157],[150.12,18.933972],[150.11,43.8689068],[150.1,26.14216157]],[[150.27,6.65476324],[150.28,6.4669],[150.29,16.63469572],[150.3,12.0845],[150.31,20.0]]]
["bitfinex","SOLUSD",1750118616411,[[150.14,23.31157585],[150.12,18.64964886],[150.11,44.29539151],[150.1,26.0],[149.99,18.65547688]],[[150.23,26.0],[150.26,34.28],[150.27,6.65476324],[150.28,28.8252811],[150.29,16.63469572]]]
["bitfinex","SOLUSD",1750118616711,[[150.14,6.66045024],[150.11,27.49840989],[150.1,18.64964886],[150.09,0.14216157],[150.08,26.0]],[[150.23,26.0],[150.26,34.28],[150.27,23.43364537],[150.28,46.74922314],[150.29,33.2700573]]]
["bitfinex","SOLUSD",1750118617789,[[150.12,42.24865358],[150.11,10.56],[150.09,0.14216157],[150.08,26.0],[149.98,54.49324235]],[[150.22,34.22],[150.23,32.65685013],[150.27,16.77888213],[150.28,46.74922314],[150.29,33.2700573]]]
["bitfinex","SOLUSD",1750118617995,[[150.12,23.31468158],[150.11,10.56],[150.09,0.14216157],[150.08,26.0],[150.06,44.89699573]],[[150.22,34.22],[150.23,32.65685013],[150.25,16.63940008],[150.27,0.14216157],[150.28,46.74922314]]]
["bitfinex","SOLUSD",1750118618197,[[150.12,6.66133759],[150.11,10.56],[150.09,16.65636837],[150.08,18.64964886],[150.07,0.14216157]],[[150.19,26.0],[150.22,34.22],[150.23,32.65685013],[150.26,20.0],[150.27,18.79181043]]]
["bitfinex","SOLUSD",1750118618398,[[150.12,6.66133759],[150.11,10.56],[150.09,16.65636837],[150.08,18.64964886],[150.07,0.42648471]],[[150.19,26.0],[150.22,34.22],[150.23,6.65685013],[150.26,20.0],[150.27,18.79181043]]]
["bitfinex","SOLUSD",1750118618703,[[150.12,6.66133759],[150.11,10.56],[150.08,18.64964886],[150.07,0.42648471],[149.94,33.36912272]],[[150.22,34.22],[150.23,6.65685013],[150.26,16.6384563],[150.27,18.79181043],[150.29,33.2700573]]]
["bitfinex","SOLUSD",1750118618889,[[150.12,6.66133759],[150.11,10.56],[150.08,18.64964886],[150.07,0.42648471],[150.05,42.0082]],[[150.21,34.16],[150.23,32.65685013],[150.26,16.6384563],[150.27,18.79181043],[150.28,46.74922314]]]
["bitfinex","SOLUSD",1750118619091,[[150.12,6.66133759],[150.11,10.56],[150.09,16.6560729],[150.08,18.64964886],[150.07,0.42648471]],[[150.21,34.16],[150.23,32.65685013],[150.24,16.64056554],[150.27,18.79181043],[150.28,46.74922314]]]
["bitfinex","SOLUSD",1750118619289,[[150.12,25.31098645],[150.11,10.56],[150.1,0.42648471],[150.06,44.89699573],[149.95,34.2]],[[150.21,34.16],[150.23,32.65685013],[150.27,0.14216157],[150.28,46.74922314],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118619511,[[150.12,25.31098645],[150.11,10.56],[150.1,0.42648471],[150.06,44.89699573],[149.96,38.94466487]],[[150.21,34.16],[150.23,32.65685013],[150.27,0.14216157],[150.28,46.74922314],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118619705,[[150.12,41.96433044],[150.11,10.56],[150.1,0.42648471],[150.06,44.89699573],[149.96,38.94466487]],[[150.21,34.16],[150.22,6.65717622],[150.23,26.0],[150.27,16.77951681],[150.28,46.74922314]]]
["bitfinex","SOLUSD",1750118619895,[[150.12,6.66133759],[150.11,10.56],[150.1,19.07613357],[150.06,44.89699573],[149.96,38.94466487]],[[150.21,34.16],[150.23,26.0],[150.27,16.77951681],[150.28,46.74922314]]]
["bitfinex","SOLUSD",1750118619896,[[150.12,6.66133759],[150.11,10.56],[150.1,19.07613357],[150.09,16.65601901],[150.06,34.89699573]],[[150.21,40.81749577],[150.23,26.0],[150.25,16.63929619],[150.27,0.14216157],[150.28,46.74922314]]]
["bitfinex","SOLUSD",1750118620094,[[150.12,6.66133759],[150.11,10.56],[150.1,19.07613357],[150.06,44.89699573],[149.95,67.32308332]],[[150.21,34.16],[150.23,26.0],[150.27,0.14216157],[150.28,63.38526446],[150.32,10.0]]]
["bitfinex","SOLUSD",1750118620394,[[150.18,18.64964886],[150.17,1.5611],[150.16,0.42648471],[150.15,44.64964886],[150.14,6.5678]],[[150.33,6.6231],[150.36,1.5121],[150.37,33.25332312],[150.39,49.98],[150.41,86.00312012]]]
["bitfinex","SOLUSD",1750118620709,[[150.19,0.42648471],[150.18,18.64964886],[150.17,1.5611],[150.16,0.42648471],[150.15,44.64964886]],[[150.33,6.6231],[150.36,1.5121],[150.37,33.25332312],[150.41,86.00312012]]]
["bitfinex","SOLUSD",1750118620710,[[150.19,0.42648471],[150.18,18.64964886],[150.17,1.5611],[150.16,10.0],[150.15,26.0]],[[150.33,6.6231],[150.34,6.65192305],[150.36,3.8754342],[150.37,35.70238119],[150.41,86.00312012]]]
["bitfinex","SOLUSD",1750118621009,[[150.17,1.5611],[150.16,10.0]],[[150.41,86.00312012]]]
["bitfinex","SOLUSD",1750118621010,[[150.24,6.5678],[150.23,19.07613357],[150.22,26.0],[150.21,29.07613357],[150.2,10.56]],[[150.38,6.6231],[150.42,1.5121],[150.45,3.42830251],[150.48,10.0],[150.5,3.5541217]]]
["bitfinex","SOLUSD",1750118621214,[[150.26,0.42648471],[150.25,18.64964886],[150.24,6.5678],[150.22,26.0],[150.21,10.0]],[[150.42,1.5121],[150.43,17.1831],[150.44,2.36377601],[150.45,3.42830251],[150.5,23.5541217]]]
["bitfinex","SOLUSD",1750118621387,[[150.26,0.42648471],[150.25,18.64964886],[150.24,6.5678],[150.22,26.0],[150.21,10.0]],[[150.4,26.0],[150.42,1.5121],[150.43,6.6231],[150.45,3.42830251],[150.48,10.0]]]
["bitfinex","SOLUSD",1750118621587,[[150.27,24.93870878],[150.24,6.5678],[150.23,33.2810871],[150.22,26.0],[150.19,10.0]],[[150.39,34.12],[150.41,6.64849411],[150.42,1.5121],[150.43,6.6231],[150.45,36.66254607]]]
["bitfinex","SOLUSD",1750118621814,[[150.27,6.65468822],[150.24,25.21744886],[150.23,33.70757181],[150.22,27.5786],[150.2,73.32]],[[150.36,26.0],[150.39,34.12],[150.41,6.64849411],[150.42,1.5121],[150.43,13.275023]]]
["bitfinex","SOLUSD",1750118622000,[[150.27,6.65468822],[150.24,25.21744886],[150.23,33.70757181],[150.22,27.5786],[150.2,63.32]],[[150.36,26.0],[150.39,34.12],[150.41,23.2697294],[150.42,1.5121],[150.43,31.92467186]]]
["bitfinex","SOLUSD",1750118622196,[[150.27,6.65468822],[150.24,6.5678],[150.23,33.56541024],[150.22,27.5786],[150.2,63.32]],[[150.39,34.12],[150.41,23.2697294],[150.42,1.5121],[150.43,31.92467186],[150.45,46.66254607]]]
["bitfinex","SOLUSD",1750118622402,[[150.27,6.65468822],[150.26,16.63743025],[150.24,6.5678],[150.23,52.2150591],[150.22,27.72076157]],[[150.36,26.0],[150.39,34.12],[150.41,23.2697294],[150.42,1.5121],[150.43,31.92467186]]]
["bitfinex","SOLUSD",1750118622596,[[150.24,6.5678],[150.23,18.933972],[150.22,1.72076157],[150.16,10.0],[150.07,51.20527773]],[[150.36,26.0],[150.39,34.12],[150.41,56.51219998],[150.42,1.5121],[150.43,31.92467186]]]
["bitfinex","SOLUSD",1750118622797,[[150.25,23.29450914],[150.24,6.5678],[150.23,0.28432314],[150.22,1.72076157],[150.2,89.32]],[[150.36,26.0],[150.39,34.12],[150.41,23.2697294],[150.42,1.5121],[150.43,31.92467186]]]
["bitfinex","SOLUSD",1750118622988,[[150.25,6.65557404],[150.24,6.5678],[150.23,0.28432314],[150.22,1.72076157],[150.2,89.32]],[[150.36,26.0],[150.39,34.12],[150.41,23.2697294],[150.42,1.5121],[150.43,31.92467186]]]
["bitfinex","SOLUSD",1750118623191,[[150.25,6.65557404],[150.22,1.5786],[150.2,88.16794886],[150.19,0.42648471],[150.15,10.0]],[[150.36,26.0],[150.37,0.14216157],[150.38,0.28432314],[150.39,34.12],[150.4,18.64964886]]]
["bitfinex","SOLUSD",1750118623408,[[150.25,6.65557404],[150.22,1.5786],[150.2,88.16794886],[150.19,0.28432314],[150.18,26.0]],[[150.36,26.0],[150.37,0.14216157],[150.38,0.28432314],[150.39,34.12],[150.4,18.64964886]]]
["bitfinex","SOLUSD",1750118623709,[[150.23,6.65646009],[150.22,18.2201114],[150.2,121.45646518],[150.19,0.28432314],[150.18,26.0]],[[150.32,26.0],[150.35,6.65114732],[150.36,42.62701843],[150.37,0.14216157],[150.38,0.28432314]]]
["bitfinex","SOLUSD",1750118623906,[[150.23,6.65646009],[150.22,18.2201114],[150.2,121.45646518],[150.19,0.28432314],[150.18,26.0]],[[150.31,34.08],[150.32,26.0],[150.35,6.65114732],[150.37,0.14216157],[150.38,0.28432314]]]
["bitfinex","SOLUSD",1750118624116,[[150.23,6.65646009],[150.22,18.2201114],[150.2,121.45646518],[150.19,0.42648471],[150.18,26.0]],[[150.31,34.08],[150.32,26.0],[150.35,6.65114732],[150.37,0.14216157],[150.38,0.28432314]]]
["bitfinex","SOLUSD",1750118624616,[[150.24,18.933972],[150.23,41.94725918],[150.22,1.72076157],[150.2,121.45646518],[150.19,0.42648471]],[[150.31,34.08],[150.42,1.5121],[150.45,43.23424356],[150.47,39.98],[150.49,52.01994374]]]
["bitfinex","SOLUSD",1750118624811,[[150.25,0.14216157],[150.24,18.933972],[150.23,56.57991079],[150.22,1.72076157],[150.21,26.0]],[[150.34,34.02],[150.42,1.5121],[150.45,43.23424356],[150.47,10.56],[150.49,68.06802777]]]
["bitfinex","SOLUSD",1750118625013,[[150.25,0.14216157],[150.24,18.933972],[150.23,56.57991079],[150.22,1.5786],[150.21,26.0]],[[150.34,34.02],[150.36,26.0],[150.42,1.5121],[150.45,43.23424356],[150.47,10.56]]]
["bitfinex","SOLUSD",1750118625205,[[150.25,0.14216157],[150.24,18.933972],[150.23,56.57991079],[150.22,1.5786],[150.21,26.0]],[[150.34,34.02],[150.36,26.0],[150.42,1.5121],[150.43,16.70357822],[150.45,43.23424356]]]
["bitfinex","SOLUSD",1750118625405,[[150.25,0.14216157],[150.24,44.933972],[150.23,56.57991079],[150.22,11.5786],[150.21,26.0]],[[150.41,6.64849411],[150.42,1.5121],[150.43,16.70357822],[150.44,16.61839173],[150.49,41.31316095]]]
["bitfinex","SOLUSD",1750118625602,[[150.31,18.64964886],[150.3,1.6442],[150.29,0.14216157],[150.28,6.43522314],[150.27,26.0]],[[150.44,6.64724636],[150.48,7.6134],[150.49,41.31316095],[150.55,20.56]]]
["bitfinex","SOLUSD",1750118625603,[[150.31,18.64964886],[150.3,1.6442],[150.29,0.14216157],[150.28,6.43522314],[150.27,26.0]],[[150.44,6.64724636],[150.48,7.6134],[150.49,41.31316095],[150.55,20.56],[150.61,33.43519122]]]
["bitfinex","SOLUSD",1750118625797,[[150.32,10.84432314],[150.31,6.6529173],[150.3,1.6442],[150.29,16.63370531],[150.28,6.1509]],[[150.43,34.02],[150.47,23.26045058],[150.48,9.97154953],[150.49,44.7405692],[150.5,26.703578]]]
["bitfinex","SOLUSD",1750118625995,[[150.32,10.56],[150.31,6.6529173],[150.3,1.6442],[150.29,35.28335417],[150.28,6.57738471]],[[150.4,26.0],[150.43,34.02],[150.47,23.26045058],[150.48,12.85693179],[150.49,44.7405692]]]
["bitfinex","SOLUSD",1750118626197,[[150.32,10.56],[150.31,6.6529173],[150.3,1.6442],[150.29,35.28335417],[150.28,6.57738471]],[[150.4,26.0],[150.43,34.02],[150.47,75.13931456],[150.48,7.6134],[150.49,44.7405692]]]
["bitfinex","SOLUSD",1750118626400,[[150.32,10.56],[150.31,23.28521056],[150.3,1.6442],[150.29,18.64964886],[150.28,6.57738471]],[[150.4,26.0],[150.43,34.02],[150.47,75.13931456],[150.48,7.6134],[150.49,44.7405692]]]
["bitfinex","SOLUSD",1750118626616,[[150.32,10.56],[150.31,23.28521056],[150.3,1.6442],[150.29,18.64964886],[150.28,6.57738471]],[[150.43,34.02],[150.46,0.14216157],[150.47,75.13931456],[150.48,7.6134],[150.49,44.7405692]]]
["bitfinex","SOLUSD",1750118627021,[[150.32,10.56],[150.31,6.6529173],[150.3,1.6442],[150.29,18.64964886],[150.28,23.2125672]],[[150.4,26.0],[150.43,34.02],[150.46,0.28432314],[150.47,75.13931456],[150.48,7.6134]]]
["bitfinex","SOLUSD",1750118627199,[[150.25,1.6239],[150.17,10.0],[150.15,33.29960319],[150.07,33.22921395],[150.0,3.39499916]],[[150.4,26.0],[150.43,34.30432314],[150.44,18.64964886],[150.45,10.0],[150.46,0.28432314]]]
["bitfinex","SOLUSD",1750118627399,[[150.26,6.6551311],[150.25,1.6239],[150.24,6.1605],[150.23,18.64964886],[150.22,27.20173294]],[[150.36,26.0],[150.39,6.34436157],[150.4,0.14216157],[150.43,44.16216157],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1750118627606,[[150.26,6.6551311],[150.25,1.6239],[150.24,6.1605],[150.22,10.56],[150.07,34.14]],[[150.35,34.14],[150.36,26.0],[150.39,6.34436157],[150.4,0.28432314],[150.41,18.64964886]]]
["bitfinex","SOLUSD",1750118627830,[[150.26,6.6551311],[150.25,1.6239],[150.24,6.1605],[150.22,10.56],[150.19,36.0]],[[150.36,26.0],[150.39,22.82594756],[150.4,0.28432314],[150.41,18.79181043],[150.43,33.23931219]]]
["bitfinex","SOLUSD",1750118628014,[[150.26,23.29295886],[150.25,1.6239],[150.24,24.81014886],[150.23,0.28432314],[150.22,10.56]],[[150.35,34.16],[150.36,26.0],[150.39,22.82594756],[150.41,0.14216157],[150.43,33.23931219]]]
["bitfinex","SOLUSD",1750118628222,[[150.26,23.29295886],[150.25,1.6239],[150.24,24.81014886],[150.23,0.28432314],[150.22,10.56]],[[150.35,34.16],[150.36,26.0],[150.37,6.65033185],[150.39,22.82594756],[150.41,0.14216157]]]
["bitfinex","SOLUSD",1750118628422,[[150.26,23.29295886],[150.25,1.6239],[150.24,24.95231043],[150.23,0.28432314],[150.22,36.56]],[[150.35,34.16],[150.36,26.0],[150.37,6.65033185],[150.39,6.2022],[150.41,0.14216157]]]
["bitfinex","SOLUSD",1750118628613,[[150.27,18.933972],[150.26,23.29295886],[150.25,1.6239],[150.24,58.23108092],[150.23,0.28432314]],[[150.35,34.16],[150.38,32.64987936],[150.39,6.2022],[150.46,10.56],[150.47,43.22921512]]]
["bitfinex","SOLUSD",1750118628816,[[150.27,18.933972],[150.26,23.43512043],[150.25,1.6239],[150.24,39.43927049],[150.23,0.14216157]],[[150.35,34.16],[150.38,26.0],[150.39,6.2022],[150.42,16.62078748],[150.46,10.56]]]
["bitfinex","SOLUSD",1750118629004,[[150.28,0.14216157],[150.27,18.933972],[150.26,23.43512043],[150.25,27.6239],[150.24,39.43927049]],[[150.45,22.81967433],[150.47,33.22921512],[150.5,31.99981663],[150.55,33.54750432],[172.36,1.0]]]
["bitfinex","SOLUSD",1750118629202,[[150.28,0.14216157],[150.27,18.933972],[150.26,23.29295886],[150.25,27.6239],[150.24,39.43927049]],[[150.44,34.30216157],[150.45,6.2022],[150.46,2.35410916],[150.47,51.87886398],[150.5,21.99981663]]]
["bitfinex","SOLUSD",1750118629406,[[150.3,26.0],[150.29,18.933972],[150.28,26.14216157],[150.27,18.933972],[150.26,56.56861439]],[[150.45,6.2022],[150.49,11.51543602],[150.5,16.703578],[150.51,10.56],[150.55,10.0]]]
["bitfinex","SOLUSD",1750118629698,[[150.34,6.65158972],[150.33,17.05615112],[150.32,6.1605],[150.31,29.20964886],[150.3,26.0]],[[150.44,66.80739015],[150.48,18.18879644],[150.49,10.44053625],[150.5,6.2022],[150.51,10.56]]]
["bitfinex","SOLUSD",1750118629904,[[150.34,6.65158972],[150.33,0.42648471],[150.32,6.1605],[150.31,29.20964886],[150.3,59.26603936]],[[150.44,60.16],[150.45,6.64677981],[150.48,18.18879644],[150.49,8.08802777],[150.5,6.2022]]]
["bitfinex","SOLUSD",1750118630299,[[150.29,6.65380264],[150.28,29.20964886],[150.27,6.1605],[150.19,10.0],[150.12,52.516948]],[[150.41,26.0],[150.44,57.42528217],[150.47,33.23095977],[150.48,36.87593886],[150.49,8.08802777]]]
["bitfinex","SOLUSD",1750118630500,[[150.28,17.21417627],[150.27,6.1605],[150.26,16.63691366],[150.16,15.44530847],[150.12,18.649648]],[[150.37,26.0],[150.4,6.2022],[150.41,26.0],[150.43,0.14216157],[150.44,57.70960531]]]
["bitfinex","SOLUSD",1750118630701,[[150.28,10.56],[150.26,6.65502519],[150.23,6.1605],[150.16,15.44530847],[150.12,18.649648]],[[150.36,34.12],[150.37,26.0],[150.38,1.5396],[150.4,6.34436157],[150.41,0.28432314]]]
["bitfinex","SOLUSD",1750118630925,[[150.28,10.56],[150.27,6.65457707],[150.23,22.80104999],[150.2,78.76],[150.18,10.0]],[[150.36,34.12],[150.37,26.0],[150.38,1.5396],[150.4,6.34436157],[150.41,0.28432314]]]
["bitfinex","SOLUSD",1750118631100,[[150.28,10.56],[150.27,6.65459959],[150.23,22.80104999],[150.22,18.64964886],[150.2,112.04782386]],[[150.36,34.12],[150.37,26.0],[150.38,1.5396],[150.4,6.34436157],[150.41,0.28432314]]]
["bitfinex","SOLUSD",1750118631702,[[150.28,10.56],[150.27,6.65459959],[150.23,22.80104999],[150.22,18.64964886],[150.2,112.04782386]],[[150.35,6.65114732],[150.36,34.12],[150.37,42.62579213],[150.38,1.5396],[150.4,6.34436157]]]
["bitfinex","SOLUSD",1750118631901,[[150.28,10.56],[150.26,6.65507924],[150.23,22.80104999],[150.22,18.64964886],[150.2,112.04782386]],[[150.35,6.65114732],[150.36,34.12],[150.37,42.62579213],[150.38,1.5396],[150.4,6.34436157]]]
["bitfinex","SOLUSD",1750118632302,[[150.28,10.56],[150.26,6.65480357],[150.23,22.80104999],[150.22,18.64964886],[150.2,112.04782386]],[[150.35,6.65114732],[150.36,34.12],[150.37,42.62579213],[150.38,1.5396],[150.4,16.90436157]]]
["bitfinex","SOLUSD",1750118632506,[[150.28,10.56],[150.26,6.65480357],[150.23,22.80104999],[150.22,18.64964886],[150.2,112.04782386]],[[150.35,6.65114732],[150.36,34.12],[150.37,42.62579213],[150.38,1.5396],[150.4,50.14970316]]]
["bitfinex","SOLUSD",1750118633001,[[150.28,10.56],[150.26,6.65480357],[150.23,22.80104999],[150.22,18.64964886],[150.21,0.28432314]],[[150.35,6.65114732],[150.36,34.12],[150.37,42.62579213],[150.38,1.5396],[150.4,50.14970316]]]
["bitfinex","SOLUSD",1750118633234,[[150.21,17.21734638],[150.2,54.3839],[150.19,6.1214],[150.18,18.64964886],[150.16,33.29668664]],[[150.32,26.0],[150.35,23.27901562],[150.36,34.12],[150.37,0.14216157],[150.38,1.82392314]]]
["bitfinex","SOLUSD",1750118633423,[[150.21,17.21734638],[150.2,54.3839],[150.19,6.1214],[150.16,33.29668664],[150.13,10.0]],[[150.32,26.0],[150.35,23.27901562],[150.36,34.12],[150.37,0.14216157],[150.38,1.82392314]]]
["bitfinex","SOLUSD",1750118633604,[[150.21,10.56],[150.2,61.04158012],[150.19,6.1214],[150.13,10.0],[150.12,18.649648]],[[150.32,26.0],[150.34,0.14216157],[150.35,23.56333876],[150.36,52.76964886],[150.37,0.14216157]]]
["bitfinex","SOLUSD",1750118633805,[[150.21,10.56],[150.2,52.76],[150.18,6.65825782],[150.15,1.5999],[150.13,16.65156563]],[[150.27,26.0],[150.28,26.0],[150.3,6.1059],[150.31,23.28521056],[150.34,0.14216157]]]
["bitfinex","SOLUSD",1750118634036,[[150.21,10.56],[150.19,6.65815017],[150.15,1.5999],[150.14,6.2137],[150.09,10.0]],[[150.26,34.04],[150.27,26.0],[150.3,6.1059],[150.31,23.42737213],[150.32,0.28432314]]]
["bitfinex","SOLUSD",1750118634222,[[150.21,10.56],[150.15,1.5999],[150.14,6.2137],[150.11,26.0],[150.08,19.995335]],[[150.26,34.04],[150.27,26.0],[150.3,6.1059],[150.31,23.42737213],[150.32,0.28432314]]]
["bitfinex","SOLUSD",1750118634426,[[150.15,8.25949175],[150.14,16.7737],[150.12,16.65289483],[150.05,10.0],[149.99,18.65547688]],[[150.26,34.04],[150.27,26.0],[150.3,6.1059],[150.31,23.42737213],[150.32,0.28432314]]]
["bitfinex","SOLUSD",1750118634607,[[150.15,6.65959175],[150.14,16.7737],[150.12,16.65289483],[150.1,1.617],[150.06,10.56]],[[150.23,26.0],[150.26,34.04],[150.29,0.28432314],[150.3,24.75554886],[150.31,23.42737213]]]
["bitfinex","SOLUSD",1750118634813,[[150.14,10.56],[150.11,6.6614127],[150.1,1.617],[150.09,22.86959756],[150.06,10.56]],[[150.23,26.0],[150.26,34.32432314],[150.27,18.64964886],[150.28,1.69946157],[150.29,0.28432314]]]
["bitfinex","SOLUSD",1750118635010,[[150.14,10.56],[150.1,8.27917547],[150.09,6.2137],[150.06,16.65931839],[150.0,5.44849004]],[[150.22,26.0],[150.23,26.0],[150.25,5.56084062],[150.26,34.32432314],[150.27,18.64964886]]]
["bitfinex","SOLUSD",1750118635211,[[150.07,63.28],[150.06,16.65931839],[150.04,6.2137],[150.03,1.617],[150.01,16.7737]],[[150.21,26.0],[150.23,0.28432314],[150.24,18.64964886],[150.25,5.56084062],[150.26,34.32432314]]]
["bitfinex","SOLUSD",1750118635528,[[150.07,63.28],[150.06,16.65931839],[150.04,6.2137],[150.03,1.617],[150.02,26.0]],[[150.21,26.0],[150.23,0.28432314],[150.24,18.64964886],[150.25,5.56084062],[150.26,44.04]]]
["bitfinex","SOLUSD",1750118635701,[[150.0,6.66628963],[149.99,6.2137],[149.97,1.617],[149.95,20.007336],[149.9,10.0]],[[150.15,26.0],[150.16,56.60628662],[150.17,20.20694886],[150.18,16.3718],[150.2,19.07613357]]]
["bitfinex","SOLUSD",1750118635904,[[150.0,23.33295629],[149.99,6.2137],[149.97,1.617],[149.96,10.56],[149.95,43.34307823]],[[150.15,26.0],[150.16,56.60628662],[150.17,20.20694886],[150.18,16.3718]]]
["bitfinex","SOLUSD",1750118635905,[[150.0,23.33295629],[149.99,6.2137],[149.97,1.617],[149.96,10.56],[149.95,43.34307823]],[[150.11,26.0],[150.13,26.0],[150.14,33.98],[150.15,26.0],[150.16,23.5927941]]]
["bitfinex","SOLUSD",1750118636115,[[150.0,33.33295629],[149.99,6.2137],[149.97,1.617],[149.96,10.56],[149.95,41.86315974]],[[150.17,0.14216157],[150.18,13.03085379],[150.23,1.5573],[150.24,3.39650772],[150.27,64.95390908]]]
["bitfinex","SOLUSD",1750118636301,[[150.0,23.33295629],[149.99,6.2137],[149.97,11.617],[149.96,10.56],[149.95,41.86315974]],[[150.16,33.96],[150.18,13.03085379],[150.22,0.14216157],[150.23,21.569975],[150.25,25.97867905]]]
["bitfinex","SOLUSD",1750118636504,[[150.01,18.64964886],[150.0,23.33295629],[149.99,6.2137],[149.97,11.617],[149.96,10.56]],[[150.16,59.96],[150.18,13.03085379],[150.22,0.14216157],[150.23,20.491272],[150.25,15.97867905]]]
["bitfinex","SOLUSD",1750118636735,[[150.02,0.14216157],[150.01,18.64964886],[150.0,66.66628962],[149.99,6.2137],[149.97,1.617]],[[150.16,26.0],[150.22,0.14216157],[150.23,20.491272],[150.25,33.27947003],[150.29,10.0]]]
["bitfinex","SOLUSD",1750118636935,[[150.05,0.14216157],[150.02,0.14216157],[150.0,56.66628962],[149.99,16.2137],[149.97,1.617]],[[150.15,33.94],[150.16,26.0],[150.18,6.65871131],[150.22,0.14216157],[150.23,20.491272]]]
["bitfinex","SOLUSD",1750118637231,[[150.07,19.07613357],[150.06,10.56],[150.05,26.0],[150.03,10.0],[150.0,56.66628962]],[[150.15,33.94],[150.19,6.65829796],[150.2,26.0],[150.23,1.5573],[150.24,6.6215]]]
["bitfinex","SOLUSD",1750118637426,[[150.07,19.07613357],[150.06,10.56],[150.05,26.0],[150.04,10.0],[150.0,56.66628962]],[[150.2,26.0],[150.24,13.27788771],[150.26,0.14216157],[150.32,159.1],[150.35,39.98]]]
["bitfinex","SOLUSD",1750118637627,[[150.1,0.14216157],[150.09,18.933972],[150.08,27.6164],[150.07,0.14216157],[150.06,10.56]],[[150.2,26.0],[150.32,159.1]]]
["bitfinex","SOLUSD",1750118637628,[[150.1,0.14216157],[150.09,18.933972],[150.08,27.6164],[150.07,0.14216157],[150.06,10.56]],[[150.2,33.92],[150.28,16.6358567],[150.3,1.5421],[150.32,159.66],[150.34,10.0]]]
["bitfinex","SOLUSD",1750118637933,[[150.1,0.14216157],[150.08,27.6164],[150.06,10.56]],[[150.2,33.92],[150.28,16.6358567],[150.3,1.5421],[150.32,159.66]]]
["bitfinex","SOLUSD",1750118637934,[[150.13,23.31312861],[150.12,0.14216157],[150.11,18.933972],[150.1,39.49591876],[150.08,27.6164]],[[150.2,33.92],[150.25,6.65575843],[150.28,20.004668],[150.29,23.25661012],[150.3,1.5421]]]
["bitfinex","SOLUSD",1750118638131,[[150.14,19.07613357],[150.13,23.31312861],[150.1,39.49591876],[150.08,37.6164],[150.06,10.56]],[[150.23,33.92],[150.29,23.25661012],[150.3,1.5421],[150.34,10.0],[150.37,72.72]]]
["bitfinex","SOLUSD",1750118638427,[[150.16,19.07613357],[150.15,10.56],[150.14,19.07613357],[150.13,23.31312861],[150.11,26.0]],[[150.29,6.6215],[150.3,1.5421],[150.32,27.19151921],[150.34,19.995335],[150.36,5.25534376]]]
["bitfinex","SOLUSD",1750118638632,[[150.16,19.07613357],[150.15,10.56],[150.13,23.31312861],[150.11,26.0],[149.97,33.92]],[[150.25,33.9],[150.29,6.6215],[150.3,1.5421],[150.32,27.19151921],[150.35,10.0]]]
["bitfinex","SOLUSD",1750118638818,[[150.16,19.07613357],[150.15,10.56],[150.13,23.31312861],[150.11,26.0],[149.97,33.92]],[[150.25,33.9],[150.26,26.0],[150.29,6.6215],[150.3,1.5421],[150.32,27.19151921]]]
["bitfinex","SOLUSD",1750118639407,[[150.18,19.07613357],[150.17,23.30691882],[150.16,19.07613357],[150.15,10.56],[150.13,33.30446945]],[[150.31,6.65332286],[150.32,27.19151921]]]
["bitfinex","SOLUSD",1750118639408,[[150.18,19.07613357],[150.17,23.30691882],[150.16,19.07613357],[150.15,10.56],[150.13,33.30446945]],[[150.31,6.65332286],[150.32,10.56],[150.35,22.88327362],[150.36,1.516],[150.37,62.72]]]
["bitfinex","SOLUSD",1750118639607,[[150.18,19.07613357],[150.17,23.30691882],[150.15,10.56],[150.14,26.0],[150.13,33.30446945]],[[150.26,33.86],[150.31,6.65332286],[150.32,10.56],[150.34,2.34912127],[150.35,22.88327362]]]
["bitfinex","SOLUSD",1750118639829,[[150.18,19.07613357],[150.17,23.30691882],[150.15,10.56],[150.14,26.0],[150.13,33.30446945]],[[150.27,33.84],[150.31,6.65332286],[150.32,10.56],[150.35,22.88327362],[150.37,72.711337]]]
["bitfinex","SOLUSD",1750118640013,[[150.18,19.07613357],[150.17,23.30691882],[150.15,10.56],[150.14,26.0],[150.13,33.30446945]],[[150.27,33.84],[150.29,26.0],[150.33,6.65246579],[150.35,22.88327362],[150.37,52.72]]]
["bitfinex","SOLUSD",1750118640333,[[150.18,19.07613357],[150.17,49.30691882],[150.16,10.0],[150.15,10.56],[150.14,26.0]],[[150.35,12.90655035],[150.38,16.62503714],[150.39,10.16],[150.4,19.988674],[150.43,39.98]]]
["bitfinex","SOLUSD",1750118640546,[[150.17,23.30691882],[150.14,29.093972],[150.13,33.44663102],[150.12,26.0],[150.1,16.1854]],[[150.34,33.8],[150.35,12.90655035],[150.36,49.98],[150.37,2.34999527],[150.38,33.25083627]]]
["bitfinex","SOLUSD",1750118640836,[[150.14,10.16],[150.13,0.14216157],[150.12,6.66114548],[150.1,6.1854],[150.08,1.6164]],[[150.26,26.0],[150.28,0.14216157],[150.29,44.933972],[150.3,0.14216157],[150.31,26.0]]]
["bitfinex","SOLUSD",1750118641044,[[150.14,10.16],[150.12,6.66114548],[150.1,6.1854],[150.08,1.6164],[150.03,10.0]],[[150.22,26.0],[150.25,33.82],[150.26,18.933972],[150.27,0.14216157],[150.29,30.553272]]]
["bitfinex","SOLUSD",1750118641222,[[150.14,10.16],[150.1,6.1854],[150.08,1.6164]],[[150.22,26.0],[150.25,33.82],[150.26,18.933972],[150.27,0.14216157],[150.29,30.553272]]]
["bitfinex","SOLUSD",1750118641223,[[150.14,10.16],[150.1,6.1854],[150.08,1.6164],[150.07,26.0],[150.05,10.0]],[[150.22,26.0],[150.25,33.82],[150.26,18.933972],[150.27,0.14216157],[150.29,1.6193]]]
["bitfinex","SOLUSD",1750118641427,[[150.14,10.16],[150.13,6.6605161],[150.1,6.1854],[150.08,1.6164],[150.03,10.0]],[[150.21,33.86],[150.22,32.65718557],[150.26,18.64964886],[150.27,0.14216157],[150.28,0.28432314]]]
["bitfinex","SOLUSD",1750118641614,[[150.14,16.82030413],[150.11,18.64964886],[150.1,6.1854],[150.08,53.58033359],[150.06,10.0]],[[150.27,0.14216157],[150.28,0.28432314],[150.29,1.6193],[150.32,39.98],[150.33,165.47477533]]]
["bitfinex","SOLUSD",1750118641816,[[150.14,10.16],[150.12,6.66091619],[150.1,6.1854],[150.08,1.6164],[150.03,10.0]],[[150.23,26.0],[150.26,57.15295886],[150.27,18.79181043],[150.28,0.28432314],[150.29,3.96969206]]]
["bitfinex","SOLUSD",1750118642025,[[150.14,10.16],[150.1,6.1854],[150.08,20.26604886],[150.04,62.72],[149.94,33.36912272]],[[150.23,26.0],[150.26,23.29295886],[150.27,18.79181043],[150.28,0.28432314],[150.29,1.6193]]]
["bitfinex","SOLUSD",1750118642334,[[150.14,10.16],[150.1,6.32756157],[150.08,20.26604886],[150.06,26.0],[150.04,52.72]],[[150.22,33.84],[150.23,26.0],[150.26,23.29295886],[150.27,18.79181043],[150.28,0.28432314]]]
["bitfinex","SOLUSD",1750118642508,[[150.08,1.6164],[150.07,10.16],[150.04,59.325],[149.99,28.65547688],[149.91,40.06491263]],[[150.19,26.0],[150.22,33.84],[150.23,26.0],[150.24,18.79181043],[150.25,0.28432314]]]
["bitfinex","SOLUSD",1750118642705,[[150.07,16.32347339],[150.04,59.325],[150.01,1.6662],[149.98,10.0],[149.95,49.92707009]],[[150.18,26.0],[150.19,26.0],[150.21,18.79181043],[150.22,34.12432314],[150.23,6.5528]]]
["bitfinex","SOLUSD",1750118642936,[[150.07,9.66],[150.04,59.325],[150.01,1.6662],[149.95,46.60584046],[149.91,16.66629]],[[150.18,26.0],[150.21,18.79181043],[150.22,44.12432314],[150.23,6.5528],[150.25,149.1]]]
["bitfinex","SOLUSD",1750118643241,[[150.01,1.6662],[150.0,10.16],[149.98,6.4227],[149.9,10.0],[149.88,56.96439513]],[[150.14,26.0],[150.17,18.79181043],[150.19,0.28432314],[150.21,60.14],[150.22,33.84]]]
["bitfinex","SOLUSD",1750118643532,[[150.0,16.82665608],[149.98,6.4227],[149.94,1.585],[149.88,56.96439513]],[[150.17,18.79181043],[150.19,0.28432314],[150.21,60.14]]]
["bitfinex","SOLUSD",1750118643533,[[150.0,16.82665608],[149.98,6.4227],[149.94,1.585],[149.91,52.74],[149.88,56.96439513]],[[150.1,26.0],[150.13,57.11312861],[150.16,10.28432314],[150.17,18.79181043],[150.19,0.28432314]]]
["bitfinex","SOLUSD",1750118643714,[[150.0,10.16],[149.99,6.66704892],[149.95,16.67185585],[149.94,1.585],[149.91,58.8125]],[[150.1,26.0],[150.13,57.11312861],[150.14,18.79181043],[150.16,10.28432314],[150.17,52.08856605]]]
["bitfinex","SOLUSD",1750118643907,[[150.0,10.16],[149.96,6.66807639],[149.94,1.585],[149.91,58.8125],[149.86,5.2775567]],[[150.1,26.0],[150.13,57.11312861],[150.14,28.79181043],[150.16,0.28432314],[150.17,33.29675562]]]
["bitfinex","SOLUSD",1750118644106,[[149.94,6.6693344],[149.93,10.16],[149.92,16.67515003],[149.91,58.8125],[149.86,6.9173567]],[[150.09,26.0],[150.1,26.0],[150.12,10.0],[150.13,57.11312861],[150.14,18.79181043]]]
["bitfinex","SOLUSD",1750118644331,[[149.94,6.6693344],[149.93,10.16],[149.91,58.8125],[149.89,16.67854329],[149.88,38.30891825]],[[150.08,26.0],[150.11,38.95181043],[150.13,57.39745175],[150.16,26.37477533],[150.21,39.98]]]
["bitfinex","SOLUSD",1750118644528,[[149.93,10.16],[149.92,6.66980622],[149.91,58.8125],[149.89,16.67854329],[149.88,38.30891825]],[[150.08,26.0],[150.1,10.28432314],[150.11,28.80964886],[150.13,57.11312861],[150.16,26.37477533]]]
["bitfinex","SOLUSD",1750118644713,[[149.93,10.16],[149.91,59.41064061],[149.89,16.67854329],[149.88,38.30891825],[149.83,6.1678]],[[150.07,0.42648471],[150.08,36.0],[150.1,0.28432314],[150.11,28.80964886],[150.13,90.41759806]]]
["bitfinex","SOLUSD",1750118644920,[[149.89,16.67854329],[149.88,38.30891825],[149.86,11.7998],[149.83,6.1678],[149.81,10.0]],[[150.07,0.42648471],[150.08,36.0],[150.11,28.80964886],[150.13,90.41759806]]]
["bitfinex","SOLUSD",1750118644921,[[149.89,16.67854329],[149.88,38.30891825],[149.86,11.7998],[149.83,6.1678],[149.81,10.0]],[[150.03,26.0],[150.06,33.84],[150.07,6.61802314],[150.08,28.64964886],[150.09,0.14216157]]]
["bitfinex","SOLUSD",1750118645228,[[149.89,16.67854329],[149.86,11.7998],[149.83,6.1678],[149.81,10.0],[149.77,0.21324235]],[[150.03,26.0],[150.06,33.84],[150.07,6.61802314],[150.08,18.64964886],[150.09,10.14216157]]]
["bitfinex","SOLUSD",1750118645427,[[149.86,26.84174227],[149.83,6.1678],[149.78,84.70223085],[149.77,0.21324235],[149.76,6.95358356]],[[149.98,26.0],[150.01,6.66622225],[150.05,33.92446377],[150.06,33.98216157],[150.07,6.61802314]]]
["bitfinex","SOLUSD",1750118645734,[[149.88,6.67200427],[149.86,10.16],[149.83,22.85288274],[149.81,26.0],[149.78,81.41547688]],[[149.97,33.86],[149.98,26.0],[150.01,41.98142673],[150.02,0.14216157],[150.04,0.28432314]]]
["bitfinex","SOLUSD",1750118645907,[[149.86,10.16],[149.83,22.85288274],[149.78,71.41547688],[149.77,10.21324235],[149.75,13.56050063]],[[149.94,26.0],[149.97,33.86],[150.01,42.1235883],[150.02,0.14216157],[150.04,10.28432314]]]
["bitfinex","SOLUSD",1750118646112,[[149.87,11.64244014],[149.86,10.16],[149.85,16.68239271],[149.83,6.1678],[149.8,26.0]],[[149.94,26.0],[149.97,33.86],[150.01,42.1235883],[150.02,0.14216157],[150.04,10.14216157]]]
["bitfinex","SOLUSD",1750118646313,[[149.87,11.64244014],[149.86,10.16],[149.83,32.1678],[149.82,33.37172986],[149.8,36.0]],[[149.98,26.0],[150.01,25.45803268],[150.02,0.14216157],[150.04,0.14216157],[150.05,16.66216038]]]
["bitfinex","SOLUSD",1750118646531,[[149.87,28.32356378],[149.86,10.16],[149.83,32.1678],[149.82,33.37172986],[149.81,10.0]],[[149.98,26.0],[150.02,6.80798749],[150.04,0.14216157],[150.05,16.80432195],[150.07,45.05062945]]]
["bitfinex","SOLUSD",1750118646723,[[149.87,28.32356378],[149.86,10.16],[149.83,32.1678],[149.82,33.37172986],[149.81,10.0]],[[149.97,33.82],[150.03,6.66534973],[150.07,6.3337],[150.08,26.81795219],[150.11,10.0]]]
["bitfinex","SOLUSD",1750118647036,[[149.89,0.42648471],[149.88,18.64964886],[149.87,61.68581106],[149.86,36.16],[149.85,10.0]],[[150.03,33.8],[150.06,6.66400106],[150.08,10.16],[150.11,16.65445356],[150.13,66.6089389]]]
["bitfinex","SOLUSD",1750118647332,[[149.94,0.42648471],[149.93,18.64964886],[149.89,0.42648471],[149.87,61.68581106],[149.86,36.16]],[[150.11,16.65445356]]]
["bitfinex","SOLUSD",1750118647333,[[149.94,0.42648471],[149.93,18.64964886],[149.92,56.69690499],[149.91,0.42648471],[149.9,18.64964886]],[[150.04,33.8],[150.11,23.31623492],[150.12,18.64964886],[150.14,16.2632],[150.15,45.06366244]]]
["bitfinex","SOLUSD",1750118647638,[[149.96,0.28432314],[149.95,10.16],[149.94,0.14216157],[149.93,18.64964886],[149.92,56.69690499]],[[150.04,33.8],[150.11,6.66178136],[150.14,22.91465599],[150.15,75.08702344],[150.16,52.76]]]
["bitfinex","SOLUSD",1750118647817,[[149.96,19.07613357],[149.95,10.16],[149.92,82.69690499],[149.89,10.0],[149.72,22.78598298]],[[150.11,6.66178136],[150.14,22.91465599],[150.15,11.7632],[150.16,62.76],[150.25,204.90456242]]]
["bitfinex","SOLUSD",1750118648020,[[149.96,19.07613357],[149.95,10.16],[149.92,82.69690499],[149.89,10.0],[149.76,68.38558672]],[[150.1,33.8],[150.11,6.66178136],[150.14,41.56430485],[150.15,21.9232],[150.16,52.76]]]
["bitfinex","SOLUSD",1750118648316,[[149.96,19.07613357],[149.95,10.16],[149.92,82.69690499],[149.91,1.5645],[149.9,10.0]],[[150.11,6.66178136],[150.14,41.56430485],[150.15,11.7632],[150.16,52.76],[150.17,10.0]]]
["bitfinex","SOLUSD",1750118648542,[[149.96,19.07613357],[149.95,36.16],[149.92,66.69690499],[149.91,1.5645],[149.8,3.47681847]],[[150.1,33.78],[150.13,6.66127123],[150.14,6.2632],[150.17,16.64823051],[150.19,30.015345]]]
["bitfinex","SOLUSD",1750118648747,[[149.96,19.07613357],[149.95,36.16],[149.92,66.69690499],[149.91,1.5645],[149.77,242.72343374]],[[150.18,6.65867625],[150.19,20.015345],[150.2,26.80477082],[150.21,6.4974],[150.22,10.0]]]
["bitfinex","SOLUSD",1750118648945,[[150.0,19.07613357],[149.99,26.0],[149.97,10.0],[149.96,19.07613357],[149.95,88.94]],[[150.18,6.65867625],[150.2,10.16],[150.21,6.4974],[150.25,159.1],[150.29,52.78]]]
["bitfinex","SOLUSD",1750118649241,[[150.0,19.07613357],[149.99,26.0],[149.98,6.1657],[149.95,62.94],[149.94,10.0]],[[150.14,26.0],[150.17,33.76],[150.18,6.65867625],[150.2,10.16],[150.21,6.4974]]]
["bitfinex","SOLUSD",1750118649561,[[150.0,19.07613357],[149.99,26.0],[149.98,6.1657],[149.95,62.94]],[[150.17,33.76],[150.2,10.16],[150.21,6.4974]]]
["bitfinex","SOLUSD",1750118649562,[[150.01,6.66622225],[150.0,26.82579258],[149.99,0.28432314],[149.98,24.81534886],[149.97,0.14216157]],[[150.1,26.0],[150.13,6.66089389],[150.17,52.40964886],[150.2,20.16],[150.21,6.4974]]]
["bitfinex","SOLUSD",1750118649731,[[150.01,6.66622225],[150.0,26.82579258],[149.99,0.28432314],[149.98,24.81534886],[149.97,0.14216157]],[[150.09,33.76],[150.1,26.0],[150.13,6.66089389],[150.16,0.14216157],[150.17,18.79181043]]]
["bitfinex","SOLUSD",1750118650043,[[149.93,10.16],[149.92,33.35112059],[149.9,6.5646],[149.87,14.97018233],[149.8,234.3]],[[150.06,26.0],[150.09,33.76],[150.1,26.0],[150.11,18.64964886],[150.13,6.94521703]]]
["bitfinex","SOLUSD",1750118650218,[[149.93,10.16],[149.9,6.5646],[149.87,4.97018233],[149.83,10.0],[149.74,234.3]],[[150.06,26.0],[150.09,33.76],[150.1,0.28432314],[150.11,18.79181043],[150.13,26.93132641]]]
["bitfinex","SOLUSD",1750118650418,[[149.94,6.66891453],[149.93,10.16],[149.9,6.5646],[149.87,4.97018233],[149.83,1.6395]],[[150.05,26.14216157],[150.06,26.0],[150.08,18.79181043],[150.09,33.76],[150.1,0.28432314]]]
["bitfinex","SOLUSD",1750118650621,[[149.95,59.44865293],[149.93,10.16],[149.9,6.5646],[149.87,38.33022218],[149.84,10.0]],[[150.05,26.0],[150.08,18.64964886],[150.09,33.76],[150.1,0.14216157],[150.13,103.39810374]]]
["bitfinex","SOLUSD",1750118650821,[[149.95,59.44865293],[149.93,10.16],[149.9,6.5646],[149.87,38.33022218]],[[150.05,26.0],[150.1,0.14216157],[150.13,103.39810374]]]
["bitfinex","SOLUSD",1750118650822,[[149.95,76.120877],[149.93,10.16],[149.9,6.5646],[149.88,10.0],[149.87,38.33022218]],[[150.04,33.74],[150.05,26.0],[150.1,0.14216157],[150.12,18.933972],[150.13,26.78916484]]]
["bitfinex","SOLUSD",1750118651020,[[149.96,0.28432314],[149.95,76.120877],[149.94,18.64964886],[149.93,10.30216157],[149.91,26.0]],[[150.04,33.74],[150.05,26.0],[150.1,0.14216157],[150.12,18.933972],[150.13,26.78916484]]]
["bitfinex","SOLUSD",1750118651430,[[149.95,52.78],[149.93,10.16],[149.92,16.67523372],[149.82,10.0],[149.77,76.0146458]],[[150.04,33.74],[150.05,26.0],[150.09,18.64964886],[150.1,0.14216157],[150.12,18.933972]]]
["bitfinex","SOLUSD",1750118651743,[[149.96,0.28432314],[149.95,59.44883309],[149.93,28.80964886],[149.92,0.42648471],[149.9,25.21424886]],[[150.1,0.14216157],[150.12,0.28432314],[150.13,3.47603623],[150.14,20.16],[150.21,20.02450278]]]
["bitfinex","SOLUSD",1750118651946,[[149.95,52.78],[149.93,16.82934822],[149.9,6.5646],[149.83,11.6395],[149.82,3.47787843]],[[150.06,26.0],[150.08,26.0],[150.09,52.34964886],[150.11,6.80394293],[150.12,18.64964886]]]
["bitfinex","SOLUSD",1750118652117,[[149.95,52.78],[149.93,10.16],[149.9,6.5646],[149.83,11.6395],[149.78,52.04749411]],[[150.06,26.0],[150.07,0.14216157],[150.09,52.34964886],[150.1,0.28432314],[150.11,33.45873681]]]
["bitfinex","SOLUSD",1750118652454,[[149.96,18.933972],[149.95,59.44870033],[149.93,10.30216157],[149.91,26.0],[149.9,6.5646]],[[150.06,33.7],[150.11,6.66178136],[150.13,22.12568509],[150.14,10.16],[150.15,10.0]]]
["bitfinex","SOLUSD",1750118652621,[[149.97,0.14216157],[149.96,18.933972],[149.95,76.1209244],[149.93,10.30216157],[149.91,26.0]],[[150.11,6.66178136],[150.14,10.16],[150.19,10.0],[150.26,17.97606378],[150.27,63.49594471]]]
["bitfinex","SOLUSD",1750118652820,[[149.97,0.14216157],[149.96,18.933972],[149.95,76.1209244],[149.93,10.16],[149.91,26.0]],[[150.1,33.68],[150.11,6.66178136],[150.14,10.16],[150.16,167.74964886],[150.2,10.0]]]
["bitfinex","SOLUSD",1750118653048,[[149.97,0.14216157],[149.96,18.933972],[149.95,109.46537254],[149.94,26.0],[149.93,10.16]],[[150.12,6.6615203],[150.16,149.1],[150.21,16.6574],[150.22,30.012675],[150.26,5.79732976]]]
["bitfinex","SOLUSD",1750118653248,[[149.97,0.14216157],[149.96,18.933972],[149.95,142.80982068],[149.94,26.0],[149.93,10.16]],[[150.11,33.66],[150.15,6.66000666],[150.16,149.1],[150.19,51.94099132],[150.2,10.0]]]
["bitfinex","SOLUSD",1750118653440,[[149.99,19.07613357],[149.98,23.33644485],[149.97,26.0],[149.95,86.12444814],[149.94,26.0]],[[150.11,33.66],[150.12,6.66175419],[150.16,149.1],[150.19,51.94099132],[150.21,26.6574]]]
["bitfinex","SOLUSD",1750118653622,[[149.99,0.28432314],[149.98,6.66755567],[149.95,52.78],[149.94,0.14216157],[149.93,26.0]],[[150.11,40.3219544],[150.13,0.14216157],[150.16,168.033972],[150.17,10.0],[150.19,33.29134246]]]
["bitfinex","SOLUSD",1750118653824,[[149.96,6.66801847],[149.95,79.61183622],[149.94,0.14216157],[149.91,26.0],[149.85,10.0]],[[150.08,26.0],[150.11,56.9764078],[150.13,18.79181043],[150.15,13.47551348],[150.16,168.033972]]]
["bitfinex","SOLUSD",1750118654033,[[149.96,23.33913076],[149.95,62.94],[149.92,18.64964886],[149.91,59.35168852],[149.88,10.0]],[[150.08,26.0],[150.1,0.14216157],[150.11,56.9764078],[150.13,18.933972],[150.15,3.47551348]]]
["bitfinex","SOLUSD",1750118654240,[[149.97,0.28432314],[149.96,23.33913076],[149.95,62.94],[149.93,0.14216157],[149.92,18.64964886]],[[150.07,26.0],[150.11,56.9764078],[150.12,0.14216157],[150.13,18.933972],[150.15,3.47551348]]]
["bitfinex","SOLUSD",1750118654439,[[149.97,18.933972],[149.96,23.33913076],[149.95,62.94],[149.94,26.0],[149.93,0.14216157]],[[150.11,40.3219544],[150.14,0.14216157],[150.15,16.65074463],[150.16,149.1],[150.19,43.29134246]]]
["bitfinex","SOLUSD",1750118654755,[[149.98,0.14216157],[149.97,18.933972],[149.96,23.33913076],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.14,6.66045024],[150.16,149.1],[150.17,18.64964886],[150.19,33.29134246]]]
["bitfinex","SOLUSD",1750118654917,[[149.98,0.14216157],[149.97,18.933972],[149.96,23.33913076],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.11,26.0],[150.14,6.66045024],[150.16,149.1],[150.19,33.29134246]]]
["bitfinex","SOLUSD",1750118655122,[[149.98,0.14216157],[149.97,18.933972],[149.96,23.33913076],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.11,26.0],[150.14,6.66045024],[150.16,149.1],[150.17,16.79018634]]]
["bitfinex","SOLUSD",1750118655336,[[149.98,0.14216157],[149.97,18.933972],[149.96,23.33913076],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.11,26.0],[150.14,6.66045024],[150.16,149.1],[150.17,16.64802477]]]
["bitfinex","SOLUSD",1750118655541,[[150.0,19.07613357],[149.99,23.33488899],[149.96,33.34222459],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.11,26.0],[150.16,149.1],[150.17,16.64802477],[150.32,7.72977302]]]
["bitfinex","SOLUSD",1750118655747,[[150.0,19.07613357],[149.99,23.33488899],[149.96,33.34222459],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.11,26.0],[150.16,149.1],[150.17,16.64802477],[150.31,13.03377823]]]
["bitfinex","SOLUSD",1750118655919,[[150.0,19.07613357],[149.99,23.33488899],[149.96,33.34222459],[149.95,62.94],[149.94,26.0]],[[150.1,33.68],[150.11,26.0],[150.16,149.1],[150.17,16.79018634],[150.21,26.6574]]]
["bitfinex","SOLUSD",1750118656119,[[150.0,19.07613357],[149.99,23.33488899],[149.97,26.0],[149.96,33.34222459],[149.95,72.94]],[[150.15,6.66000666],[150.16,149.1],[150.19,18.64964886],[150.2,16.64497203],[150.21,16.6574]]]
["bitfinex","SOLUSD",1750118656336,[[150.0,19.07613357],[149.99,23.33488899],[149.98,1.6276],[149.97,26.0],[149.96,33.34222459]],[[150.14,33.6],[150.15,6.66000666],[150.16,149.1],[150.19,18.64964886],[150.21,16.6574]]]
["bitfinex","SOLUSD",1750118656546,[[150.0,19.07613357],[149.99,23.33488899],[149.98,1.6276],[149.97,26.0],[149.96,33.34222459]],[[150.11,26.0],[150.13,26.0],[150.14,33.6],[150.15,6.66000666],[150.16,149.1]]]
["bitfinex","SOLUSD",1750118656731,[[149.99,6.66711114],[149.98,1.6276],[149.96,0.14216157],[149.95,88.94],[149.9,16.5646]],[[150.11,26.0],[150.14,33.6],[150.15,6.66000666],[150.16,167.74964886],[150.19,28.64964886]]]
["bitfinex","SOLUSD",1750118656939,[[149.99,6.66711114],[149.97,0.28432314],[149.96,35.46250973],[149.95,88.94],[149.9,16.5646]],[[150.11,26.0],[150.14,33.6],[150.15,6.66000666],[150.16,167.74964886]]]
["bitfinex","SOLUSD",1750118656940,[[149.99,6.66711114],[149.97,0.28432314],[149.96,35.46250973],[149.95,88.94],[149.9,18.2073]],[[150.11,26.0],[150.14,33.74216157],[150.15,6.66000666],[150.16,168.033972],[150.18,10.0]]]
["bitfinex","SOLUSD",1750118657140,[[149.99,6.66711114],[149.96,35.32034816],[149.95,62.94],[149.93,26.0],[149.9,8.2073]],[[150.11,26.0],[150.13,18.64964886],[150.14,33.74216157],[150.15,6.66000666],[150.16,149.38432314]]]
["bitfinex","SOLUSD",1750118657352,[[150.0,18.64964886],[149.99,6.66711114],[149.96,26.0],[149.95,62.94],[149.94,10.0]],[[150.15,6.66000666],[150.16,149.1],[150.2,33.29024665],[150.21,6.4974],[150.24,43.28117538]]]
["bitfinex","SOLUSD",1750118657535,[[150.03,0.42648471],[150.02,18.64964886],[150.01,56.66288912],[149.99,26.14216157],[149.96,36.0]],[[150.16,149.1],[150.17,6.65950359],[150.21,6.4974],[150.24,33.28117538],[150.26,60.14]]]
["bitfinex","SOLUSD",1750118657848,[[150.04,10.16],[150.01,23.61610101],[149.99,0.14216157],[149.95,52.78],[149.93,10.0]],[[150.12,26.0],[150.15,33.6],[150.18,0.14216157],[150.19,18.64964886],[150.2,33.43110963]]]
["bitfinex","SOLUSD",1750118658147,[[150.02,0.28432314],[150.01,33.49177787],[149.99,18.79181043],[149.97,26.0],[149.95,52.78]],[[150.12,26.0],[150.15,33.6],[150.18,0.14216157],[150.19,18.64964886],[150.2,33.43110963]]]
["bitfinex","SOLUSD",1750118658457,[[150.02,0.28432314],[150.01,33.49177787],[149.99,18.79181043],[149.97,26.0],[149.95,52.78]],[[150.12,26.0],[150.15,33.6],[150.18,0.14216157],[150.19,38.80715543],[150.2,33.43110963]]]
["bitfinex","SOLUSD",1750118658748,[[150.03,6.66533359],[150.02,0.28432314],[150.01,26.82555562],[149.99,52.12736613],[149.97,26.0]],[[150.12,32.66178098],[150.15,33.6],[150.18,0.14216157],[150.19,18.79181043],[150.2,33.43110963]]]
["bitfinex","SOLUSD",1750118658949,[[150.01,16.82591481],[149.99,18.64964886],[149.98,16.81081282],[149.95,78.78],[149.92,10.0]],[[150.12,32.66178098],[150.15,33.74216157],[150.16,51.94860595],[150.17,0.14216157],[150.19,0.14216157]]]
["bitfinex","SOLUSD",1750118659147,[[150.01,10.16],[149.97,6.66795951],[149.95,69.45175629],[149.88,53.37345474],[149.87,14.97018233]],[[150.11,18.79181043],[150.12,49.31512497],[150.13,0.14216157],[150.14,0.14216157],[150.15,33.6]]]
["bitfinex","SOLUSD",1750118659366,[[150.01,10.16],[149.95,69.45175629],[149.89,10.0],[149.88,53.37345474],[149.87,4.97018233]],[[150.12,49.31512497],[150.13,0.14216157],[150.15,33.6],[150.16,43.29895709],[150.17,10.16]]]
["bitfinex","SOLUSD",1750118659540,[[150.01,16.82618577],[149.99,0.28432314],[149.98,18.64964886],[149.97,0.14216157],[149.95,78.78]],[[150.12,32.66178098],[150.15,16.65025802],[150.16,0.14216157],[150.17,18.64964886],[150.18,0.28432314]]]
["bitfinex","SOLUSD",1750118659739,[[150.01,16.82618577],[149.99,0.28432314],[149.98,18.64964886],[149.97,0.14216157],[149.95,78.78]],[[150.11,33.6],[150.12,32.66178098],[150.15,16.65025802],[150.16,0.14216157],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118659926,[[150.01,16.82618577],[149.95,78.78]],[[150.11,33.6],[150.12,32.66178098],[150.15,16.65025802],[150.16,0.14216157],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118659927,[[150.01,10.16],[149.95,78.78],[149.89,10.0],[149.8,267.34247824],[149.76,66.7715028]],[[150.08,26.0],[150.11,33.6],[150.12,6.66178098],[150.13,0.14216157],[150.14,18.64964886]]]
["bitfinex","SOLUSD",1750118660129,[[149.95,52.78],[149.94,16.82923909],[149.91,16.67612989],[149.87,4.97018233],[149.84,10.0]],[[150.04,26.0],[150.07,18.64964886],[150.08,26.0],[150.1,0.14216157],[150.11,33.6]]]
["bitfinex","SOLUSD",1750118660342,[[149.95,52.78],[149.94,10.16],[149.91,16.67612989],[149.87,4.97018233],[149.85,10.0]],[[150.03,33.58],[150.04,26.0],[150.07,18.64964886],[150.1,0.14216157],[150.12,66.90613609]]]
["bitfinex","SOLUSD",1750118660547,[[149.95,52.78],[149.94,16.82925416],[149.91,16.67612989],[149.88,59.35810974],[149.87,4.97018233]],[[150.03,33.58],[150.04,26.0],[150.07,18.64964886],[150.1,0.14216157],[150.12,66.90613609]]]
["bitfinex","SOLUSD",1750118660754,[[149.95,52.78],[149.94,10.16],[149.93,6.66973121],[149.88,16.67953531],[149.87,4.97018233]],[[150.0,26.0],[150.02,6.66577789],[150.03,33.58],[150.04,42.66238818],[150.07,18.79181043]]]
["bitfinex","SOLUSD",1750118660941,[[149.95,52.78],[149.94,10.16],[149.9,43.53416758],[149.87,38.33114605],[149.83,10.0]],[[150.0,26.0],[150.02,6.66577789],[150.03,33.58],[150.07,18.79181043],[150.2,5.79732976]]]
["bitfinex","SOLUSD",1750118661148,[[149.95,52.78],[149.94,10.16],[149.9,43.53416758],[149.87,38.33114605],[149.86,26.0]],[[150.0,26.0],[150.02,6.66577789],[150.03,33.58],[150.07,18.79181043],[150.1,10.0]]]
["bitfinex","SOLUSD",1750118661452,[[149.95,59.44877533],[149.94,10.16],[149.93,18.64964886],[149.9,26.85694886],[149.89,26.0]],[[150.03,33.58],[150.1,18.64964886],[150.14,10.0],[150.21,60.29448194],[150.22,5.79732976]]]
["bitfinex","SOLUSD",1750118661657,[[149.97,0.42648471],[149.96,18.64964886],[149.95,76.1209994],[149.94,10.16],[149.92,26.0]],[[150.12,149.1],[150.13,10.30216157],[150.17,10.0],[150.21,26.512745],[150.23,7.33642976]]]
["bitfinex","SOLUSD",1750118661838,[[149.97,0.42648471],[149.96,18.64964886],[149.95,76.1209994],[149.94,10.16],[149.92,26.0]],[[150.11,33.62],[150.12,6.66133759],[150.2,192.55017198],[150.21,36.512745],[150.23,1.5391]]]
["bitfinex","SOLUSD",1750118662168,[[149.97,0.42648471],[149.96,18.64964886],[149.95,109.46544754],[149.94,10.16],[149.92,26.0]],[[150.11,33.62],[150.12,6.66133759],[150.2,192.55017198],[150.21,36.512745],[150.23,1.5391]]]
["bitfinex","SOLUSD",1750118662169,[[149.97,0.42648471],[149.96,18.64964886],[149.95,109.46544754],[149.94,10.16],[149.92,26.0]],[[150.11,33.62],[150.12,6.66133759],[150.14,16.65159999],[150.16,0.14216157],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118662342,[[149.97,0.42648471],[149.96,18.64964886],[149.95,109.46544754],[149.94,10.16],[149.92,26.0]],[[150.08,26.0],[150.11,33.62],[150.12,6.66133759],[150.14,16.65159999],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118662530,[[149.97,0.42648471],[149.96,18.64964886],[149.95,109.46544754],[149.94,10.16],[149.92,26.0]],[[150.08,26.0],[150.11,33.62],[150.12,6.66133759],[150.14,16.79376156],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118662736,[[149.99,0.28432314],[149.98,23.33644485],[149.97,0.42648471],[149.96,18.64964886],[149.95,86.12444814]],[[150.1,6.66222518],[150.11,33.62],[150.14,165.89376156],[150.16,0.14216157],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118662957,[[149.98,6.66755567],[149.96,18.64964886],[149.95,52.78],[149.88,10.0],[149.79,20.02737]],[[150.1,6.66222518],[150.11,33.62],[150.14,167.89181043],[150.16,33.58301222],[150.17,18.64964886]]]
["bitfinex","SOLUSD",1750118663256,[[149.96,6.95233192],[149.95,52.78],[149.94,10.30216157],[149.91,33.35240525],[149.86,10.0]],[[150.07,26.0],[150.1,6.66222518],[150.11,33.76216157],[150.13,0.28432314],[150.14,167.89181043]]]
["bitfinex","SOLUSD",1750118663454,[[149.95,52.78],[149.94,10.16],[149.91,16.67609229],[149.81,10.0],[149.65,146.2]],[[150.07,26.0],[150.08,0.14216157],[150.1,23.60211127],[150.11,62.26964886],[150.14,169.1]]]
["bitfinex","SOLUSD",1750118663660,[[149.95,52.78],[149.94,10.16],[149.91,16.67609229],[149.84,10.0],[149.75,47.16050063]],[[150.1,23.60211127],[150.11,62.26964886],[150.14,169.1]]]
["bitfinex","SOLUSD",1750118663661,[[149.95,52.78],[149.94,10.16],[149.91,16.67609229],[149.84,10.0],[149.75,47.16050063]],[[150.03,26.0],[150.06,18.79181043],[150.1,23.60211127],[150.11,43.62],[150.14,169.1]]]
["bitfinex","SOLUSD",1750118663844,[[149.95,59.44865888],[149.94,10.16],[149.87,64.33114605],[149.85,10.0],[149.79,20.028707]],[[150.02,33.6],[150.03,26.0],[150.09,0.14216157],[150.1,23.60211127],[150.12,33.3079734]]]
["bitfinex","SOLUSD",1750118664042,[[149.95,59.44865888],[149.94,10.16],[149.87,64.33114605],[149.79,20.028707]],[[150.1,23.60211127]]]
["bitfinex","SOLUSD",1750118664043,[[149.96,0.28432314],[149.95,59.44865888],[149.94,10.16],[149.9,34.2073],[149.87,38.33114605]],[[150.07,26.0],[150.1,6.66222518],[150.14,167.74964886],[150.15,10.0],[150.18,13.46465598]]]
["bitfinex","SOLUSD",1750118664350,[[149.97,0.14216157],[149.96,18.79181043],[149.95,76.12088295],[149.94,10.16],[149.93,18.64964886]],[[150.06,33.6],[150.07,26.0],[150.1,6.66222518],[150.14,167.89181043],[150.18,23.46465598]]]
["bitfinex","SOLUSD",1750118664556,[[149.97,0.14216157],[149.96,18.79181043],[149.95,76.12088295],[149.94,10.16],[149.93,26.0]],[[150.13,6.66089389],[150.14,149.1],[150.18,23.46465598],[150.26,46.635],[150.27,57.69861494]]]
["bitfinex","SOLUSD",1750118664761,[[150.0,18.933972],[149.99,23.33488899],[149.98,0.14216157],[149.97,18.933972],[149.96,26.0]],[[150.16,23.30909662],[150.17,18.64964886],[150.18,50.14],[150.22,159.1],[150.27,18.86871923]]]
["bitfinex","SOLUSD",1750118664939,[[150.01,0.14216157],[150.0,18.933972],[149.99,23.33488899],[149.96,26.0],[149.94,20.16]],[[150.16,6.65956313],[150.18,10.16],[150.2,39.98],[150.21,49.7849693],[150.22,149.1]]]
["bitfinex","SOLUSD",1750118665129,[[150.0,18.933972],[149.99,23.33488899],[149.98,0.14216157],[149.96,26.0],[149.94,10.16]],[[150.12,26.0],[150.15,33.64],[150.16,6.65956313],[150.18,28.80964886],[150.19,44.61268535]]]
["bitfinex","SOLUSD",1750118665328,[[150.01,0.14216157],[150.0,18.933972],[149.99,23.33488899],[149.98,0.14216157],[149.96,26.0]],[[150.12,26.0],[150.15,33.64],[150.16,6.65956313],[150.18,28.80964886],[150.19,39.98]]]
["bitfinex","SOLUSD",1750118665535,[[150.04,19.07613357],[150.03,26.0],[150.01,0.14216157],[150.0,18.933972],[149.99,100.00600039]],[[150.21,6.4974],[150.25,10.16],[150.27,10.0],[150.29,52.78],[150.32,294.26389307]]]
["bitfinex","SOLUSD",1750118665734,[[150.06,0.42648471],[150.05,10.16],[150.04,25.65963357],[150.03,27.5012],[150.0,10.0]],[[150.21,13.15479098],[150.25,26.79964049],[150.28,20.006002],[150.29,52.78],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118665936,[[150.06,19.07613357],[150.05,10.16],[150.04,6.5835],[150.03,27.5012],[150.0,10.0]],[[150.2,33.64],[150.21,6.65739098],[150.25,26.79964049],[150.27,46.3417],[150.28,30.006002]]]
["bitfinex","SOLUSD",1750118666145,[[150.06,19.07613357],[150.05,10.16],[150.04,6.5835],[150.03,27.5012],[149.99,100.00600039]],[[150.21,6.65739098],[150.25,50.14],[150.27,16.3617],[150.39,452.94301537],[150.4,119.52981227]]]
["bitfinex","SOLUSD",1750118666357,[[150.06,18.933972],[150.05,10.16],[150.04,6.5835],[150.03,27.64336157],[149.99,90.00600039]],[[150.17,26.0],[150.2,33.62],[150.21,6.65739098],[150.22,0.14216157],[150.23,20.18874886]]]
["bitfinex","SOLUSD",1750118666590,[[150.07,18.79181043],[150.06,18.933972],[150.05,10.16],[150.04,6.5835],[150.03,27.64336157]],[[150.21,6.65739098],[150.23,20.18874886]]]
["bitfinex","SOLUSD",1750118666591,[[150.07,18.79181043],[150.06,18.933972],[150.05,10.16],[150.04,6.5835],[150.03,27.64336157]],[[150.21,6.65739098],[150.23,1.5391],[150.24,16.64075339],[150.25,10.16],[150.26,22.54952043]]]
["bitfinex","SOLUSD",1750118666734,[[150.09,18.933972],[150.08,23.32089551],[150.07,18.79181043],[150.06,0.28432314],[150.05,10.16]],[[150.24,23.29677042],[150.25,10.16],[150.26,3.47338643],[150.28,43.27136592],[150.37,5.79732976]]]
["bitfinex","SOLUSD",1750118666937,[[150.09,18.933972],[150.08,23.32089551],[150.07,0.14216157],[150.06,26.0],[150.05,10.16]],[[150.24,6.65601703],[150.25,10.16],[150.27,82.97913944],[150.28,52.20533792],[150.3,1.5619]]]
["bitfinex","SOLUSD",1750118667143,[[150.1,0.14216157],[150.09,18.933972],[150.08,23.32089551],[150.06,26.0],[150.05,10.16]],[[150.23,33.62],[150.24,6.65601703],[150.27,22.99913944],[150.3,11.5619],[150.31,149.1]]]
["bitfinex","SOLUSD",1750118667371,[[150.1,0.14216157],[150.09,18.933972],[150.08,23.32089551],[150.06,26.0],[150.05,10.16]],[[150.24,6.65601703],[150.27,22.99913944],[150.3,11.5619],[150.31,149.1]]]
["bitfinex","SOLUSD",1750118667372,[[150.1,0.14216157],[150.09,18.933972],[150.08,23.32089551],[150.06,26.0],[150.05,10.16]],[[150.24,6.65601703],[150.27,6.3617],[150.3,34.82941912],[150.31,179.100667],[150.39,716.67680788]]]
["bitfinex","SOLUSD",1750118667668,[[150.09,0.28432314],[150.08,6.663113],[150.06,44.64964886],[150.05,10.30216157],[150.03,34.8260209]],[[150.2,26.0],[150.23,33.6],[150.24,23.29605962],[150.27,9.70325623],[150.29,14.63990227]]]
["bitfinex","SOLUSD",1750118667832,[[150.07,16.82349975],[150.06,18.64964886],[150.05,0.28432314],[150.04,23.24525738],[150.03,27.5012]],[[150.2,26.0],[150.23,33.6],[150.24,23.29605962],[150.27,9.70325623]]]
["bitfinex","SOLUSD",1750118667833,[[150.07,16.82349975],[150.06,18.64964886],[150.05,0.28432314],[150.04,23.24525738],[150.03,27.5012]],[[150.2,26.0],[150.23,33.6],[150.24,23.29605962],[150.25,18.64964886],[150.26,0.14216157]]]
["bitfinex","SOLUSD",1750118668038,[[150.08,0.14216157],[150.07,16.82349975],[150.06,18.64964886],[150.05,0.28432314],[150.04,6.5835]],[[150.2,26.0],[150.23,33.6],[150.24,23.29605962],[150.25,18.64964886],[150.26,0.14216157]]]
["bitfinex","SOLUSD",1750118668039,[[150.08,0.14216157],[150.07,16.82349975],[150.06,18.64964886],[150.05,0.28432314],[150.04,6.5835]],[[150.2,26.0],[150.23,33.6],[150.24,63.41822119],[150.25,18.64964886],[150.26,0.14216157]]]
["bitfinex","SOLUSD",1750118668263,[[150.07,10.16],[150.05,6.94840159],[150.04,6.5835],[149.96,10.0],[149.77,28.51574095]],[[150.2,26.0],[150.23,33.6],[150.24,63.56038276],[150.25,18.64964886],[150.26,10.14216157]]]
["bitfinex","SOLUSD",1750118668442,[[150.07,10.16],[150.05,18.933972],[150.04,6.5835],[150.03,1.64336157],[150.01,42.66488751]],[[150.2,26.0],[150.23,33.6],[150.24,63.56038276],[150.25,18.64964886],[150.26,10.14216157]]]
["bitfinex","SOLUSD",1750118668443,[[150.07,10.16],[150.05,18.933972],[150.04,6.5835],[150.03,1.64336157],[150.01,42.66488751]],[[150.2,26.0],[150.23,33.6],[150.24,63.56038276],[150.25,28.64964886],[150.26,0.14216157]]]
["bitfinex","SOLUSD",1750118668641,[[150.07,10.16],[150.03,8.16617367],[149.98,16.66826767],[149.94,10.0],[149.89,234.51324235]],[[150.19,44.64964886],[150.21,0.28432314],[150.22,49.98],[150.23,33.74216157],[150.24,239.09839157]]]
["bitfinex","SOLUSD",1750118668846,[[150.07,10.16],[150.03,6.66497367],[150.01,18.64964886],[149.98,23.16396767],[149.96,1.5747]],[[150.14,26.0],[150.17,23.30691882],[150.18,0.14216157],[150.19,18.64964886],[150.21,0.14216157]]]
["bitfinex","SOLUSD",1750118669051,[[150.0,10.16],[149.98,6.4957],[149.96,1.5747],[149.95,69.45164003],[149.89,10.21324235]],[[150.1,26.0],[150.13,33.54],[150.14,26.0],[150.15,0.14216157],[150.16,38.64964886]]]
["bitfinex","SOLUSD",1750118669255,[[150.0,10.16],[149.99,6.66711114],[149.98,6.4957],[149.96,1.5747],[149.95,52.78]],[[150.1,26.0],[150.13,33.54],[150.15,0.14216157],[150.16,38.64964886],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118669453,[[150.0,10.16],[149.99,6.66711114],[149.98,6.4957],[149.96,1.5747],[149.95,78.78]],[[150.1,26.0],[150.13,33.54],[150.15,0.14216157],[150.16,38.64964886],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118669657,[[150.0,10.16],[149.99,6.66711114],[149.98,6.78002314],[149.97,18.64964886],[149.96,1.71686157]],[[150.1,26.0],[150.13,33.54],[150.15,0.14216157],[150.16,38.64964886],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118669961,[[150.0,10.16],[149.99,6.66711114],[149.98,6.4957],[149.97,18.64964886],[149.96,1.5747]],[[150.1,26.0],[150.13,33.54],[150.15,0.14216157],[150.16,38.64964886],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118670348,[[150.0,10.16],[149.99,6.66711114],[149.98,6.4957],[149.97,18.64964886],[149.96,1.5747]],[[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118670349,[[150.01,18.64964886],[150.0,10.16],[149.99,23.33488899],[149.98,32.4957],[149.97,33.33926847]],[[150.17,23.30691882],[150.2,18.64964886],[150.25,10.0],[150.29,33.25823687],[150.31,25.79799676]]]
["bitfinex","SOLUSD",1750118670550,[[150.02,0.42648471],[150.01,44.64964886],[150.0,10.16],[149.99,23.33488899],[149.98,42.4957]],[[150.17,6.65911966],[150.19,4.64342182],[150.2,16.64495676],[150.28,10.0],[150.31,20.000667]]]
["bitfinex","SOLUSD",1750118670761,[[150.05,0.14216157],[150.04,18.933972],[150.03,23.32866758],[150.02,0.42648471],[150.01,44.64964886]],[[150.16,66.15979513],[150.2,16.64495676],[150.25,39.98],[150.28,10.0],[150.31,20.000667]]]
["bitfinex","SOLUSD",1750118670969,[[150.05,0.14216157],[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.92,3.47520947]],[[150.16,66.15979513],[150.18,16.6474087],[150.25,39.98],[150.31,20.000667]]]
["bitfinex","SOLUSD",1750118670970,[[150.05,0.14216157],[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.92,3.47520947]],[[150.16,66.15979513],[150.18,16.6474087],[150.25,49.98],[150.31,20.000667],[150.32,5.79732976]]]
["bitfinex","SOLUSD",1750118671266,[[150.05,0.14216157],[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.93,56.82981567]],[[150.16,40.15979513],[150.18,16.6474087],[150.22,0.14216157],[150.23,28.80964886],[150.24,169.1]]]
["bitfinex","SOLUSD",1750118671482,[[150.05,0.14216157],[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.99,43.3355557]],[[150.16,33.5],[150.23,28.80964886],[150.24,169.1],[150.25,39.98],[150.26,10.0]]]
["bitfinex","SOLUSD",1750118671760,[[150.05,0.14216157],[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.99,33.3355557]],[[150.16,33.5],[150.17,26.0],[150.23,28.95181043],[150.24,20.0],[150.25,39.98]]]
["bitfinex","SOLUSD",1750118671964,[[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.99,33.3355557]],[[150.16,33.5],[150.17,26.0],[150.23,28.95181043],[150.24,20.0],[150.25,39.98]]]
["bitfinex","SOLUSD",1750118671965,[[150.04,18.933972],[150.03,23.32866758],[150.01,26.0],[149.99,33.3355557],[149.96,11.5747]],[[150.16,40.15960099],[150.17,26.0],[150.23,49.23613357],[150.25,49.98],[150.29,33.26960535]]]
["bitfinex","SOLUSD",1750118672162,[[150.04,18.933972],[150.03,23.32866758],[150.02,0.14216157],[150.01,26.0],[149.99,33.3355557]],[[150.16,40.15960099],[150.17,26.0],[150.23,49.23613357],[150.25,49.98],[150.29,33.26960535]]]
["bitfinex","SOLUSD",1750118672350,[[150.03,6.66533359],[150.02,9.92],[150.0,35.31580025],[149.96,1.5747],[149.93,33.34745488]],[[150.13,26.0],[150.16,56.80850882],[150.2,39.07613357],[150.22,10.0],[150.23,10.16]]]
["bitfinex","SOLUSD",1750118672550,[[150.02,9.92],[150.0,35.31580025],[149.96,1.5747],[149.93,33.34745488]],[[150.13,26.0],[150.16,56.80850882],[150.2,39.07613357],[150.23,10.16]]]
["bitfinex","SOLUSD",1750118672551,[[150.02,16.58573661],[150.0,18.64964886],[149.96,1.5747],[149.93,33.34745488],[149.9,28.65547688]],[[150.13,26.0],[150.16,90.10632448],[150.17,18.79181043],[150.19,10.0],[150.2,38.933972]]]
["bitfinex","SOLUSD",1750118672763,[[150.02,16.58573661],[149.96,1.5747],[149.93,33.34745488],[149.92,10.0],[149.9,18.65547688]],[[150.13,26.0],[150.16,90.10632448],[150.17,20.33561043],[150.19,10.0],[150.2,20.28432314]]]
["bitfinex","SOLUSD",1750118672953,[[150.02,16.58573661],[149.97,33.33896195],[149.96,1.5747],[149.95,78.78],[149.93,33.34745488]],[[150.16,6.65956313],[150.17,1.5438],[150.2,20.28432314],[150.21,49.98],[150.3,11.20260797]]]
["bitfinex","SOLUSD",1750118673261,[[150.02,16.58573661],[149.97,33.33896195],[149.96,1.5747],[149.95,78.78],[149.93,33.34745488]],[[150.16,6.65956313],[150.17,1.5438],[150.2,20.28432314],[150.3,11.20260797]]]
["bitfinex","SOLUSD",1750118673262,[[150.02,16.58573661],[149.99,16.80924504],[149.98,25.28751043],[149.97,33.33896195],[149.96,1.5747]],[[150.12,26.0],[150.15,33.46],[150.16,23.30895867],[150.17,1.5438],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118673464,[[150.02,16.58573661],[149.98,25.14534886],[149.97,33.33896195],[149.96,27.5747],[149.9,18.65547688]],[[150.12,26.0],[150.15,33.46],[150.16,23.30895867],[150.17,1.5438],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1750118673667,[[150.03,18.64964886],[150.02,33.25018135],[149.98,25.14534886],[149.97,33.33896195],[149.96,27.5747]],[[150.12,26.0],[150.15,33.46],[150.16,23.30895867],[150.17,1.5438],[150.18,33.43618428]]]
["bitfinex","SOLUSD",1750118673846,[[150.04,0.42648471],[150.03,18.64964886],[150.02,33.25018135],[149.99,26.0],[149.98,6.4957]],[[150.15,26.0],[150.16,6.65956313],[150.19,16.64628344],[150.23,10.16],[150.24,1.5085]]]
["bitfinex","SOLUSD",1750118674036,[[150.04,0.28432314],[150.03,18.64964886],[150.02,33.25018135],[149.99,26.0],[149.98,6.4957]],[[150.14,33.54],[150.15,26.0],[150.16,6.65956313],[150.17,16.64821298],[150.21,18.64964886]]]
["bitfinex","SOLUSD",1750118674240,[[150.02,16.58573661],[149.99,16.66707546],[149.98,6.4957],[149.96,1.5747],[149.92,10.0]],[[150.11,26.0],[150.14,33.54],[150.15,26.0],[150.16,6.65956313],[150.17,0.14216157]]]
["bitfinex","SOLUSD",1750118674566,[[150.02,9.92],[150.01,6.66614189],[150.0,0.14216157],[149.98,6.4957],[149.97,18.64964886]],[[150.11,26.0],[150.14,33.54],[150.15,18.64964886],[150.16,23.30847096],[150.17,0.14216157]]]
["bitfinex","SOLUSD",1750118674742,[[150.01,6.66614189],[149.98,6.4957],[149.91,10.0],[149.89,0.21324235],[149.86,16.667075]],[[150.1,4.66771047],[150.11,26.0],[150.14,33.54],[150.15,24.86004886],[150.16,23.30847096]]]
["bitfinex","SOLUSD",1750118674943,[[149.98,16.4157],[149.97,6.66800026],[149.87,14.97018233],[149.86,16.667075],[149.78,33.39201723]],[[150.06,26.0],[150.09,6.66266906],[150.1,4.66771047],[150.11,26.0],[150.12,18.64964886]]]
["bitfinex","SOLUSD",1750118675143,[[149.92,6.0173],[149.91,9.92],[149.89,1.5445],[149.87,4.97018233],[149.82,10.0]],[[150.06,26.0],[150.09,6.66266906],[150.11,26.0],[150.12,18.64964886]]]
["bitfinex","SOLUSD",1750118675144,[[149.92,6.0173],[149.91,9.92],[149.89,1.5445],[149.87,4.97018233],[149.82,10.0]],[[150.02,26.0],[150.05,33.58],[150.06,26.0],[150.08,0.14216157],[150.09,41.96899058]]]
["bitfinex","SOLUSD",1750118675448,[[149.91,9.92],[149.87,4.97018233],[149.86,22.71874119],[149.82,54.3245],[149.79,35.07117688]],[[150.01,4.67176363],[150.02,26.0],[150.05,33.58],[150.06,26.0],[150.08,0.14216157]]]
["bitfinex","SOLUSD",1750118675449,[[149.91,9.92],[149.87,4.97018233],[149.86,22.71874119],[149.82,54.3245],[149.79,35.07117688]],[[150.01,4.67176363],[150.02,26.0],[150.05,33.72216157],[150.06,38.933972],[150.07,10.0]]]
["bitfinex","SOLUSD",1750118675651,[[149.91,9.92],[149.87,4.97018233],[149.86,22.71874119],[149.82,54.3245],[149.79,28.65547688]],[[150.0,26.0],[150.01,4.67176363],[150.02,0.14216157],[150.03,18.64964886],[150.05,93.56]]]
["bitfinex","SOLUSD",1750118675960,[[149.91,16.59057491],[149.88,16.67949002],[149.87,4.97018233],[149.86,6.0372],[149.82,80.3245]],[[149.99,4.67176363],[150.0,26.0],[150.03,18.64964886],[150.04,0.14216157],[150.05,73.56]]]
["bitfinex","SOLUSD",1750118676162,[[149.91,16.59057491],[149.88,16.67949002],[149.87,4.97018233],[149.86,6.0372],[149.82,54.3245]],[[149.99,4.67176363]]]
["bitfinex","SOLUSD",1750118676163,[[149.91,16.59057491],[149.88,16.67949002],[149.87,4.97018233],[149.86,6.0372],[149.82,54.3245]],[[149.97,26.0],[149.98,33.6],[149.99,4.67101355],[150.07,49.98],[150.28,18.65547688]]]
["bitfinex","SOLUSD",1750118676357,[[149.92,18.933972],[149.91,33.26724758],[149.89,0.14216157],[149.88,0.28432314],[149.87,23.61983119]],[[150.09,23.31934172],[150.12,50.6436959],[150.14,7.72977302],[150.16,11.59465953],[150.21,101.77980304]]]
["bitfinex","SOLUSD",1750118676545,[[149.93,0.14216157],[149.92,18.933972],[149.91,33.26724758],[149.89,26.0],[149.87,4.97018233]],[[150.05,26.0],[150.08,4.67643549],[150.09,41.96899058],[150.1,0.14216157],[150.11,2.62244185]]]
["bitfinex","SOLUSD",1750118676863,[[149.95,0.28432314],[149.94,18.79181043],[149.93,23.3442273],[149.92,19.07613357],[149.91,9.92]],[[150.04,38.27643549],[150.05,32.6647803],[150.09,16.65667266],[150.11,18.79181043],[150.12,44.84636614]]]
["bitfinex","SOLUSD",1750118677072,[[149.93,23.3442273],[149.91,9.92],[149.84,10.0],[149.78,3.69104484],[149.74,76.19340766]],[[150.04,33.6],[150.05,26.0],[150.07,16.65959302],[150.11,18.79181043],[150.12,44.84636614]]]
["bitfinex","SOLUSD",1750118677271,[[149.93,6.66977923],[149.91,10.06216157],[149.9,35.32712915],[149.89,0.14216157],[149.87,30.97018233]],[[150.01,26.0],[150.03,4.67809926],[150.04,40.26514698],[150.08,18.79181043],[150.11,50.12216157]]]
["bitfinex","SOLUSD",1750118677438,[[149.92,16.59017274],[149.9,16.67748029],[149.87,4.97018233],[149.81,10.0],[149.78,0.21324235]],[[150.01,26.0],[150.04,40.26514698],[150.08,18.79181043],[150.11,50.12216157]]]
["bitfinex","SOLUSD",1750118677439,[[149.92,16.59017274],[149.9,16.67748029],[149.87,4.97018233],[149.81,10.0],[149.78,0.21324235]],[[150.0,4.68329719],[150.01,26.0],[150.04,56.92737038],[150.08,52.39276874],[150.1,10.0]]]
["bitfinex","SOLUSD",1750118677646,[[149.92,9.92],[149.91,6.67064284],[149.87,21.65097224],[149.8,10.0],[149.78,0.21324235]],[[150.0,4.68329719],[150.01,26.0],[150.04,56.92737038],[150.05,18.79181043],[150.08,52.39276874]]]
["bitfinex","SOLUSD",1750118677847,[[149.92,9.92],[149.91,6.67064284],[149.87,21.65097224],[149.8,10.0],[149.78,0.21324235]],[[150.0,4.68329719],[150.01,26.0],[150.04,56.92737038],[150.05,18.79181043],[150.07,10.0]]]
["bitfinex","SOLUSD",1750118678050,[[149.92,9.92],[149.91,6.67064284],[149.87,21.93529538],[149.86,24.68684886],[149.85,0.14216157]],[[150.0,4.68329719],[150.01,26.0],[150.04,56.92737038],[150.05,18.79181043],[150.07,10.0]]]
["bitfinex","SOLUSD",1750118678269,[[149.92,9.92],[149.91,6.67064284],[149.87,21.93529538],[149.86,24.68684886],[149.85,0.14216157]],[[150.0,4.68329719],[150.01,26.0],[150.04,56.92737038],[150.05,18.79181043],[150.08,43.60095831]]]
["bitfinex","SOLUSD",1750118678679,[[149.92,9.92],[149.87,4.97018233],[149.86,6.0372],[149.84,16.68424529],[149.75,10.0]],[[149.99,30.68329719],[150.01,26.0],[150.02,18.79181043],[150.03,6.0354],[150.04,130.23181719]]]
["bitfinex","SOLUSD",1750118678976,[[149.87,4.97018233],[149.85,9.92],[149.82,52.78],[149.79,6.2932],[149.76,1.5636]],[[149.92,26.0],[149.95,23.48327526],[149.96,18.64964886],[149.98,7.16799392],[149.99,58.913972]]]
["bitfinex","SOLUSD",1750118679175,[[149.88,7.8568],[149.87,45.00475522],[149.85,10.0],[149.82,52.78],[149.73,25.26716822]],[[150.08,5.79732976],[150.1,7.72977302],[150.13,34.30954953],[150.15,1.6364],[150.17,10.0]]]
["bitfinex","SOLUSD",1750118679346,[[149.89,19.07613357],[149.88,7.8568],[149.87,61.68587886],[149.83,0.66672546],[149.82,65.05858813]],[[150.07,38.00692673],[150.11,2.34225705],[150.12,10.48897226],[150.13,6.0354],[150.14,7.72977302]]]
["bitfinex","SOLUSD",1750118679645,[[149.87,28.32363158],[149.85,10.06216157],[149.84,18.64964886],[149.83,6.2932],[149.82,54.3436]],[[150.03,26.0],[150.06,40.62673427],[150.07,56.64023454],[150.08,15.79732976],[150.11,7.72977302]]]
["bitfinex","SOLUSD",1750118679845,[[149.88,0.14216157],[149.87,11.64250794],[149.85,9.92],[149.84,35.4756145],[149.83,6.2932]],[[149.99,26.0],[150.02,7.02673427],[150.03,0.14216157],[150.04,18.64964886],[150.05,14.75680129]]]
["bitfinex","SOLUSD",1750118680063,[[149.88,0.28432314],[149.87,11.64250794],[149.85,9.92],[149.84,35.4756145],[149.83,6.2932]],[[149.95,26.0],[149.98,38.30447722],[149.99,26.0],[150.03,4.83680129],[150.04,18.64964886]]]
["bitfinex","SOLUSD",1750118680264,[[149.88,0.28432314],[149.87,11.64250794],[149.85,9.92],[149.84,18.79181043],[149.83,6.2932]],[[149.95,26.0],[149.98,33.62],[150.03,0.14216157],[150.04,18.64964886],[150.09,43.18931902]]]
["bitfinex","SOLUSD",1750118680463,[[149.87,11.64250794],[149.85,9.92],[149.84,16.82615166],[149.83,6.2932],[149.81,33.37428763]],[[149.95,26.0],[149.98,33.62],[150.01,18.64964886],[150.03,0.14216157],[150.04,18.64964886]]]
["bitfinex","SOLUSD",1750118680662,[[149.87,11.64250794],[149.84,16.96831323],[149.83,6.2932],[149.82,72.99324886],[149.81,33.37428763]],[[149.94,4.68711487],[149.95,26.0],[149.98,33.62],[150.0,6.15906157],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1750118680865,[[149.87,4.97018233],[149.86,6.67279499],[149.83,6.2932],[149.82,72.99324886],[149.81,50.06163607]],[[149.95,26.0],[149.98,33.62],[150.0,6.15906157],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1750118680866,[[149.87,4.97018233],[149.86,6.67279499],[149.83,6.2932],[149.82,72.99324886],[149.81,50.06163607]],[[149.93,4.68711487],[149.95,32.66917443],[149.98,33.62],[149.99,16.66840167],[150.0,16.15906157]]]
["bitfinex","SOLUSD",1750118681066,[[149.87,4.97018233],[149.82,6.6745852],[149.8,18.64964886],[149.78,22.96467363],[149.74,1.6487]],[[149.9,26.0],[149.92,4.68711487],[149.93,6.66980661],[149.95,26.0],[149.96,9.92]]]
["bitfinex","SOLUSD",1750118681349,[[149.87,4.97018233],[149.78,22.96467363],[149.74,1.6487]],[[149.9,26.0],[149.92,4.68711487],[149.93,6.66980661],[149.95,26.0],[149.96,9.92]]]
["bitfinex","SOLUSD",1750118681350,[[149.87,4.97018233],[149.78,22.96467363],[149.74,1.6487],[149.73,26.0],[149.68,62.82]],[[149.88,26.0],[149.89,38.30711487],[149.93,6.66980661],[149.94,0.14216157],[149.95,18.64964886]]]
["bitfinex","SOLUSD",1750118681554,[[149.87,4.97018233],[149.78,22.96467363],[149.74,1.6487],[149.68,62.82]],[[149.88,26.0],[149.89,38.30711487],[149.93,6.66980661],[149.94,0.14216157],[149.95,18.64964886]]]
["bitfinex","SOLUSD",1750118681555,[[149.87,4.97018233],[149.81,6.6746904],[149.78,22.96467363],[149.74,1.6487],[149.68,52.82]],[[149.88,4.68711487],[149.89,33.62],[149.93,6.66980661],[149.94,0.14216157],[149.95,45.32239822]]]
["bitfinex","SOLUSD",1750118681775,[[149.87,4.97018233],[149.8,6.67549065],[149.78,22.96467363],[149.74,1.6487],[149.68,52.82]],[[149.88,4.68711487],[149.89,33.62],[149.93,23.34425468],[149.94,10.14216157],[149.95,18.64964886]]]
["bitfinex","SOLUSD",1750118681977,[[149.87,4.97018233],[149.79,6.67599755],[149.75,16.6938863],[149.74,1.6487],[149.72,16.3334]],[[149.88,4.68711487],[149.89,33.62],[149.92,4.68375455],[149.93,33.34425468],[149.94,0.14216157]]]
["bitfinex","SOLUSD",1750118682178,[[149.87,3.30358233],[149.77,6.67648902],[149.72,6.4134],[149.69,35.872799],[149.62,5.0175174]],[[149.89,33.62],[149.9,10.0],[149.91,18.79181043],[149.92,4.68375455],[149.93,23.62857782]]]
["bitfinex","SOLUSD",1750118682380,[[149.73,6.6786883],[149.72,16.6973206],[149.69,35.872799],[149.66,6.4134],[149.62,5.0175174]],[[149.84,26.0],[149.86,26.0],[149.87,10.0],[149.88,6.3802],[149.89,33.62]]]
["bitfinex","SOLUSD",1750118682563,[[149.73,6.6786883],[149.69,28.18487233],[149.66,6.4134],[149.62,5.0175174],[149.58,3.48103996]],[[149.84,26.0],[149.86,10.0],[149.87,9.92],[149.88,6.3802],[149.89,33.62]]]
["bitfinex","SOLUSD",1750118682885,[[149.7,6.68002672],[149.69,28.18487233],[149.66,6.4134],[149.62,5.0175174],[149.56,10.0]],[[149.83,6.67423079],[149.84,42.68476396],[149.86,14.67270535],[149.87,28.71181043],[149.88,6.3802]]]
["bitfinex","SOLUSD",1750118683056,[[149.7,23.38009352],[149.69,11.4837],[149.66,6.4134],[149.65,33.40968862],[149.62,5.0175174]],[[149.83,6.67423079],[149.87,28.71181043],[149.88,6.3802]]]
["bitfinex","SOLUSD",1750118683057,[[149.7,23.38009352],[149.69,11.4837],[149.66,6.4134],[149.65,33.40968862],[149.62,5.0175174]],[[149.79,26.0],[149.82,33.58],[149.83,6.67423079],[149.87,28.71181043],[149.88,6.3802]]]
["bitfinex","SOLUSD",1750118683383,[[149.7,23.38009352],[149.69,11.4837],[149.66,6.4134],[149.65,33.40968862],[149.64,26.0]],[[149.79,26.0],[149.82,33.58],[149.83,6.67423079],[149.87,28.71181043],[149.88,16.3802]]]
["bitfinex","SOLUSD",1750118683688,[[149.69,6.68043111],[149.67,16.70298356],[149.66,6.4134],[149.63,1.5489],[149.62,14.9375174]],[[149.79,26.0],[149.82,33.58],[149.83,6.67423079],[149.84,10.0],[149.86,0.42648471]]]
["bitfinex","SOLUSD",1750118683998,[[149.69,6.68043111],[149.67,16.70298356],[149.66,6.4134],[149.63,1.5489],[149.62,14.9375174]],[[149.79,26.0],[149.82,33.58],[149.83,6.67423079],[149.86,29.07613357],[149.91,5.84451219]]]
["bitfinex","SOLUSD",1750118684173,[[149.69,23.38161355],[149.68,18.64964886],[149.66,6.4134],[149.65,33.40951455],[149.63,1.5489]],[[149.79,26.0],[149.82,33.58],[149.83,6.67423079],[149.86,29.07613357],[149.89,33.35938157]]]
["bitfinex","SOLUSD",1750118684493,[[149.69,6.68043111],[149.66,6.4134],[149.65,33.40951455],[149.63,1.5489],[149.61,10.0]],[[149.79,26.0],[149.82,33.58],[149.86,0.28432314],[149.9,10.0],[149.92,0.4492]]]
["bitfinex","SOLUSD",1750118684663,[[149.69,23.38161355],[149.66,6.4134],[149.65,59.40951455],[149.63,10.27590959],[149.61,10.0]],[[149.84,19.07613357],[149.85,6.67334],[149.86,19.07613357],[149.87,26.60193744],[149.91,10.0]]]
["bitfinex","SOLUSD",1750118684857,[[149.69,23.38161355],[149.66,6.4134],[149.65,59.40951455],[149.63,20.27590959],[149.55,97.48319235]],[[149.78,33.6],[149.84,18.79181043],[149.85,6.67334],[149.87,26.60193744]]]
["bitfinex","SOLUSD",1750118684858,[[149.69,23.38161355],[149.66,6.4134],[149.65,59.40951455],[149.63,20.27590959],[149.55,97.48319235]],[[149.78,33.6],[149.84,18.79181043],[149.85,6.67334],[149.87,26.60193744],[149.92,10.4492]]]
["bitfinex","SOLUSD",1750118685090,[[149.69,16.70118244],[149.67,6.68136567],[149.66,6.4134],[149.65,59.40951455],[149.63,20.27590959]],[[149.81,33.58],[149.84,6.67403318],[149.86,18.79181043],[149.87,16.96626058],[149.9,9.92]]]
["bitfinex","SOLUSD",1750118685260,[[149.7,18.64964886],[149.69,16.70118244],[149.68,8.72700959],[149.67,73.49502237],[149.66,16.4134]],[[149.89,6.67155914],[149.9,16.67791272],[149.96,6.5959],[149.99,1.5267],[150.0,24.71323142]]]
["bitfinex","SOLUSD",1750118685460,[[149.72,18.64964886],[149.71,9.92],[149.7,53.37665845],[149.69,16.70118244],[149.67,83.49502237]],[[149.89,6.67155914],[149.96,6.5959],[149.99,1.5267],[150.0,24.71323142]]]
["bitfinex","SOLUSD",1750118685461,[[149.72,18.64964886],[149.71,9.92],[149.7,53.37665845],[149.69,16.70118244],[149.67,83.49502237]],[[149.88,33.58],[149.89,6.67155914],[149.95,43.26565872],[149.96,6.5959],[149.98,10.0]]]
["bitfinex","SOLUSD",1750118685674,[[149.73,0.42648471],[149.72,18.64964886],[149.71,9.92],[149.7,34.72700959],[149.69,16.70118244]],[[149.88,33.58],[149.9,6.6711328],[149.93,16.67463355],[149.95,43.26565872],[149.96,6.5959]]]
["bitfinex","SOLUSD",1750118685991,[[149.73,0.42648471],[149.72,18.64964886],[149.71,9.92],[149.7,34.72700959],[149.69,16.70118244]],[[149.9,6.67138092],[149.91,16.67745013],[149.95,19.92],[149.96,6.5959],[149.98,33.33957661]]]
["bitfinex","SOLUSD",1750118686174,[[149.73,0.42648471],[149.72,18.64964886],[149.71,9.92],[149.7,34.72700959],[149.69,16.70118244]],[[149.89,33.6],[149.9,6.67138092],[149.91,16.67745013],[149.94,10.0],[149.95,9.92]]]
["bitfinex","SOLUSD",1750118686362,[[149.73,0.42648471],[149.72,18.64964886],[149.71,9.92],[149.7,34.72700959],[149.69,16.70118244]],[[149.86,26.0],[149.89,33.6],[149.9,23.34916611],[149.94,10.0],[149.95,9.92]]]
["bitfinex","SOLUSD",1750118686569,[[149.73,0.42648471],[149.72,18.64964886],[149.71,9.92],[149.7,26.0],[149.69,16.70118244]],[[149.86,26.0],[149.89,33.6],[149.9,23.34916611],[149.92,18.79181043],[149.93,10.0]]]
["bitfinex","SOLUSD",1750118686764,[[149.76,0.28432314],[149.75,18.79181043],[149.74,26.0],[149.73,0.42648471],[149.72,18.64964886]],[[149.89,33.6],[149.9,6.67138092],[149.93,16.67472495],[149.98,43.33957661],[149.99,7.37121219]]]
["bitfinex","SOLUSD",1750118686966,[[149.78,0.28432314],[149.77,23.36916604],[149.76,0.28432314],[149.75,18.79181043],[149.74,26.0]],[[149.89,33.6],[149.9,6.67155707],[149.97,62.82],[149.98,33.33957661],[149.99,1.5267]]]
["bitfinex","SOLUSD",1750118687195,[[149.78,19.07613357],[149.77,23.36916604],[149.76,1.6057],[149.75,18.79181043],[149.74,26.0]],[[149.97,52.82],[149.99,1.5267],[150.0,10.0],[150.02,5.84451219],[150.07,45.43764663]]]
["bitfinex","SOLUSD",1750118687491,[[149.78,19.07613357],[149.77,23.36916604],[149.76,1.6057],[149.74,26.0],[149.72,18.72700959]],[[149.97,71.46964886],[149.99,1.5267],[150.01,10.0],[150.03,5.84451219],[150.05,7.79268292]]]
["bitfinex","SOLUSD",1750118687785,[[149.79,6.3384],[149.78,0.14216157],[149.77,23.36916604],[149.76,1.6057],[149.72,61.58700959]],[[149.94,33.58],[149.95,16.58894534],[149.97,52.82],[149.99,1.5267],[150.01,10.0]]]
["bitfinex","SOLUSD",1750118687953,[[149.8,0.28432314],[149.79,6.3384],[149.78,18.64964886],[149.77,23.51132761],[149.76,1.6057]],[[149.91,26.0],[149.94,33.58],[149.95,16.58894534],[149.96,25.38771043],[149.97,52.82]]]
["bitfinex","SOLUSD",1750118688159,[[149.8,0.28432314],[149.79,6.3384],[149.78,18.64964886],[149.77,23.51132761],[149.76,1.6057]],[[149.94,33.58],[149.95,16.58894534],[149.96,25.24554886],[149.97,52.82],[150.04,5.84451219]]]
["bitfinex","SOLUSD",1750118688360,[[149.8,28.99613357],[149.79,6.3384],[149.77,56.75368897],[149.76,1.6057],[149.73,43.39191078]],[[149.95,16.58894534],[149.96,6.5959],[149.97,52.82],[149.98,16.66921331],[149.99,1.5267]]]
["bitfinex","SOLUSD",1750118688663,[[149.8,28.99613357],[149.79,6.3384],[149.77,56.75368897],[149.76,1.6057],[149.73,43.39191078]],[[149.96,6.5959],[149.97,52.82],[149.98,16.66921331],[149.99,1.5267]]]
["bitfinex","SOLUSD",1750118688664,[[149.8,28.99613357],[149.79,6.3384],[149.78,26.0],[149.77,90.1382119],[149.76,11.6057]],[[150.02,9.92],[150.04,6.2996],[150.05,10.0],[150.06,5.84451219],[150.07,1.588]]]
["bitfinex","SOLUSD",1750118688882,[[149.8,28.99613357],[149.79,6.3384],[149.78,26.0],[149.77,98.86522149],[149.76,11.6057]],[[150.02,9.92],[150.03,10.0],[150.04,6.2996],[150.07,1.588],[150.08,15.73860513]]]
["bitfinex","SOLUSD",1750118689056,[[149.82,19.07613357],[149.81,23.36292637],[149.8,9.92],[149.79,6.3384],[149.78,26.0]],[[150.0,6.66666666],[150.02,9.92],[150.03,8.55471619],[150.04,6.2996],[150.05,3.47551663]]]
["bitfinex","SOLUSD",1750118689261,[[149.82,19.07613357],[149.81,23.36292637],[149.8,18.64700959],[149.79,6.3384],[149.78,26.0]],[[149.99,33.54],[150.0,23.33333332],[150.02,70.25193781],[150.03,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118689476,[[149.81,6.67512182],[149.79,6.3384],[149.78,16.69099116],[149.76,1.74786157],[149.7,10.0]],[[149.99,33.54],[150.0,23.33333332],[150.02,70.25193781],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118689477,[[149.81,6.67512182],[149.79,6.3384],[149.78,16.69099116],[149.76,1.74786157],[149.7,10.0]],[[149.91,26.0],[149.94,18.64964886],[149.95,26.0],[149.97,0.14216157],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1750118689690,[[149.82,0.14216157],[149.81,6.67512182],[149.79,6.3384],[149.78,0.14216157],[149.77,61.95417179]],[[149.9,33.52],[149.91,26.0],[149.96,0.14216157],[149.97,0.14216157],[150.04,12.14411219]]]
["bitfinex","SOLUSD",1750118689909,[[149.82,18.933972],[149.81,23.36292637],[149.79,6.48056157],[149.77,43.30452293],[149.72,62.86]],[[149.9,33.52],[149.91,26.0],[150.0,23.33333332],[150.01,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690191,[[149.82,18.933972],[149.81,23.36292637],[149.79,6.48056157],[149.77,43.30452293],[149.72,62.86]],[[149.9,33.52],[149.91,26.0],[150.0,23.33333332],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690192,[[149.83,0.14216157],[149.82,18.933972],[149.81,23.36292637],[149.79,6.3384],[149.77,43.30452293]],[[149.9,33.52],[149.91,26.0],[150.0,23.33333332],[150.03,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690362,[[149.82,18.933972],[149.81,23.36292637],[149.79,6.3384],[149.77,43.30452293],[149.63,33.68895317]],[[149.9,33.52],[149.91,26.0],[150.0,23.33333332],[150.01,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690556,[[149.82,0.28432314],[149.81,23.36292637],[149.8,0.14216157],[149.79,6.3384],[149.77,69.30452293]],[[149.9,33.52],[150.0,23.33333332],[150.01,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690557,[[149.82,0.28432314],[149.81,23.36292637],[149.8,0.14216157],[149.79,6.3384],[149.77,69.30452293]],[[149.9,33.52],[149.92,26.0],[150.0,23.33333332],[150.01,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690763,[[149.82,0.28432314],[149.81,23.36292637],[149.8,18.79181043],[149.79,6.3384],[149.77,69.30452293]],[[149.9,33.52],[149.92,26.0],[150.0,56.66666665],[150.01,10.0],[150.04,6.2996]]]
["bitfinex","SOLUSD",1750118690964,[[149.81,23.36292637],[149.79,6.62272314],[149.78,18.64964886],[149.77,43.4466845],[149.75,26.0]],[[149.9,33.52],[149.92,26.0],[149.97,18.79181043],[149.99,10.0],[150.0,56.66666665]]]
["bitfinex","SOLUSD",1750118691195,[[149.81,16.68780455],[149.8,16.59556742],[149.79,6.48056157],[149.78,18.64964886],[149.77,33.38452293]],[[149.9,33.52],[149.92,26.0],[149.96,16.67188535],[149.97,18.79181043],[149.99,10.0]]]
["bitfinex","SOLUSD",1750118691371,[[149.82,0.14216157],[149.81,16.68780455],[149.8,16.59556742],[149.79,6.3384],[149.78,18.64964886]],[[149.9,33.52],[149.92,26.0],[149.96,16.67188535],[149.97,18.79181043],[149.99,10.0]]]
["bitfinex","SOLUSD",1750118691572,[[149.8,16.59556742]],[[149.9,33.52],[149.92,26.0],[149.96,16.67188535],[149.97,18.79181043],[149.99,10.0]]]
["bitfinex","SOLUSD",1750118691573,[[149.8,16.59556742],[149.76,20.25534886],[149.73,39.45691078],[149.72,52.86],[149.68,43.40331124]],[[149.87,26.0],[149.9,40.19114957],[149.94,18.79181043],[149.96,10.0],[149.97,18.933972]]]
["bitfinex","SOLUSD",1750118691778,[[149.78,6.67606362],[149.76,1.6057],[149.75,16.69399139],[149.73,15.985],[149.72,52.86]],[[149.87,26.0],[149.9,56.86893476],[149.91,18.79181043],[149.92,6.4284],[149.94,19.07613357]]]
["bitfinex","SOLUSD",1750118691991,[[149.77,6.67684144],[149.76,1.6057],[149.75,16.69399139],[149.73,15.985],[149.72,52.86]],[[149.87,26.0],[149.9,56.86893476],[149.91,18.79181043],[149.92,6.4284],[149.93,56.607805]]]
["bitfinex","SOLUSD",1750118692174,[[149.77,6.67684144],[149.76,1.6057],[149.75,16.69399139],[149.73,34.63464886],[149.72,52.86]],[[149.87,26.0],[149.9,56.86893476],[149.91,18.79181043],[149.92,26.4284],[149.93,36.607805]]]
["bitfinex","SOLUSD",1750118692775,[[149.77,23.3691029],[149.76,1.6057],[149.73,34.63464886],[149.72,86.25373776],[149.62,27.15330169]],[[149.87,26.0],[149.9,40.19114957],[149.92,6.4284],[149.93,45.38649052],[149.94,10.28432314]]]
["bitfinex","SOLUSD",1750118693066,[[149.79,6.67601308],[149.78,0.28432314],[149.77,16.69226146],[149.76,1.6057],[149.74,0.14216157]],[[149.85,26.0],[149.87,26.0],[149.88,6.67230869],[149.9,33.52],[149.92,6.4284]]]
["bitfinex","SOLUSD",1750118693271,[[149.79,6.67601308],[149.78,0.28432314],[149.77,16.69226146],[149.76,20.25534886],[149.74,0.14216157]],[[149.85,26.0],[149.89,6.67163105],[149.92,6.4284],[150.14,19.32443256],[150.17,39.98]]]
["bitfinex","SOLUSD",1750118693465,[[149.79,6.67601308],[149.78,0.28432314],[149.77,16.69226146],[149.76,20.25534886],[149.74,0.14216157]],[[149.92,6.4284],[150.17,39.98]]]
["bitfinex","SOLUSD",1750118693466,[[149.79,6.67601308],[149.78,0.28432314],[149.77,16.69226146],[149.76,20.25534886],[149.74,0.14216157]],[[149.92,6.4284],[149.95,21.5726],[149.96,33.34360037],[149.97,10.0],[150.06,45.31212627]]]
["bitfinex","SOLUSD",1750118693667,[[149.8,0.28432314],[149.79,23.36604579],[149.78,26.0],[149.77,0.14216157],[149.76,20.25534886]],[[150.01,6.66622225],[150.02,41.68228895],[150.03,7.6157],[150.04,10.0],[150.05,13.39551663]]]
["bitfinex","SOLUSD",1750118693873,[[149.81,0.14216157],[149.8,18.933972],[149.79,56.74611121],[149.78,26.0],[149.76,1.6057]],[[150.0,34.04],[150.01,39.9973335],[150.02,51.68228895],[150.03,7.6157],[150.05,13.39551663]]]
["bitfinex","SOLUSD",1750118694074,[[149.83,0.28432314],[149.82,9.92],[149.79,56.74611121],[149.78,26.0],[149.76,1.6057]],[[149.97,26.0],[150.0,52.83181043],[150.01,39.9973335],[150.02,61.96661209],[150.03,34.307962]]]
["bitfinex","SOLUSD",1750118694266,[[149.83,19.07613357],[149.82,9.92],[149.79,56.74611121],[149.78,26.0],[149.76,1.6057]],[[149.96,34.04],[149.99,16.66777785],[150.01,6.66622225],[150.02,41.68228895],[150.03,24.307962]]]
["bitfinex","SOLUSD",1750118694482,[[149.83,19.07613357],[149.82,9.92],[149.79,56.74611121],[149.78,26.0],[149.77,10.0]],[[150.01,23.33177787],[150.02,41.68228895],[150.03,7.6157],[150.09,33.31483747],[150.11,5.84451219]]]
["bitfinex","SOLUSD",1750118694681,[[149.83,19.07613357],[149.82,9.92],[149.81,26.0],[149.79,100.12617663],[149.71,20.0]],[[150.01,6.66622225],[150.02,8.35148822],[150.03,7.6157],[150.05,9.92],[150.08,15.220745]]]
["bitfinex","SOLUSD",1750118694887,[[149.86,0.14216157],[149.85,18.933972],[149.84,6.1479],[149.82,9.92],[149.81,26.0]],[[150.0,34.04],[150.01,6.66622225],[150.02,8.35148822],[150.03,7.6157],[150.04,20.035396]]]
["bitfinex","SOLUSD",1750118695110,[[149.88,20.73723357],[149.87,56.71582037],[149.86,0.14216157],[149.85,18.933972],[149.84,32.1479]],[[150.02,8.35148822],[150.07,16.65925377],[150.08,3.47486845],[150.09,39.51563747],[150.1,54.4749]]]
["bitfinex","SOLUSD",1750118695309,[[149.88,20.73723357],[149.87,56.71582037],[149.86,0.14216157],[149.84,32.1479]],[[150.02,8.35148822],[150.07,16.65925377],[150.08,3.47486845],[150.09,39.51563747],[150.1,54.4749]]]
["bitfinex","SOLUSD",1750118695310,[[149.88,20.73723357],[149.87,82.71582037],[149.86,8.72700959],[149.84,16.1479],[149.76,34.02]],[[150.02,8.35148822],[150.04,6.66525149],[150.07,16.65925377],[150.09,6.2008],[150.1,54.4749]]]
["bitfinex","SOLUSD",1750118695469,[[149.88,20.73723357],[149.87,82.71582037],[149.86,8.72700959],[149.85,10.0],[149.84,6.81465406]],[[150.02,8.35148822],[150.09,6.2008],[150.1,18.27093801],[150.12,18.933972],[150.16,15.84451219]]]
["bitfinex","SOLUSD",1750118695806,[[149.88,20.73723357],[149.87,82.71582037]],[[150.02,8.35148822],[150.09,6.2008],[150.1,18.27093801],[150.12,18.933972],[150.16,15.84451219]]]
["bitfinex","SOLUSD",1750118695807,[[149.94,19.07613357],[149.93,6.5453],[149.92,19.07613357],[149.91,26.0],[149.89,19.39366446]],[[150.07,34.0],[150.12,18.933972],[150.14,6.0667],[150.15,8.23606682],[150.17,1.5476]]]
["bitfinex","SOLUSD",1750118696013,[[149.97,0.42648471],[149.96,18.64964886],[149.95,9.92],[149.94,0.14216157],[149.93,6.5453]],[[150.07,34.0],[150.12,18.933972],[150.13,26.57281188],[150.14,6.0667],[150.15,8.23606682]]]
["bitfinex","SOLUSD",1750118696170,[[149.97,0.42648471],[149.96,18.64964886],[149.95,9.92],[149.93,6.5453],[149.89,71.58700959]],[[150.07,60.0],[150.08,6.66348463],[150.13,26.57281188],[150.14,24.85851043],[150.15,8.23606682]]]
["bitfinex","SOLUSD",1750118696377,[[149.97,0.28432314],[149.95,9.92],[149.93,6.5453],[149.89,61.58700959],[149.86,10.0]],[[150.07,66.66372276],[150.11,16.65532711],[150.13,9.92],[150.14,25.14283357],[150.15,8.23606682]]]
["bitfinex","SOLUSD",1750118696700,[[149.97,0.28432314],[149.96,18.79181043],[149.95,9.92],[149.93,6.5453],[149.89,61.58700959]],[[150.13,9.92],[150.14,22.71809694],[150.15,8.23606682],[150.16,18.649649],[150.18,15.27568975]]]
["bitfinex","SOLUSD",1750118696999,[[149.97,0.28432314],[149.96,18.79181043],[149.95,9.92],[149.93,6.5453],[149.9,10.0]],[[150.12,40.62133759],[150.13,9.92],[150.14,22.71809694],[150.15,8.23606682],[150.16,18.649649]]]
["bitfinex","SOLUSD",1750118697170,[[149.99,0.28432314],[149.98,23.33644485],[149.97,0.28432314],[149.96,18.79181043],[149.95,9.92]],[[150.09,26.0],[150.12,33.96],[150.13,9.92],[150.14,22.71809694],[150.15,26.88571568]]]
["bitfinex","SOLUSD",1750118697370,[[149.99,0.28432314],[149.98,23.33644485],[149.96,18.79181043],[149.95,9.92],[149.31,146.2]],[[150.08,26.0],[150.11,6.66178136],[150.12,33.96],[150.13,9.92],[150.14,22.71809694]]]
["bitfinex","SOLUSD",1750118697570,[[149.98,6.66755567],[149.95,26.87604595],[149.94,18.64964886],[149.93,6.68746157],[149.87,33.36224728]],[[150.08,26.0],[150.11,23.31623476],[150.12,52.60964886],[150.13,9.92],[150.14,6.0667]]]
["bitfinex","SOLUSD",1750118697770,[[149.98,6.66755567],[149.95,26.87604595],[149.94,18.64964886],[149.93,6.68746157],[149.87,33.36224728]],[[150.08,26.0],[150.11,23.31623476],[150.12,52.75181043],[150.13,9.92],[150.14,6.35102314]]]
["bitfinex","SOLUSD",1750118697999,[[149.95,9.92],[149.94,6.66927504],[149.93,6.5453],[149.92,16.6750677],[149.87,33.36224728]],[[150.07,0.14216157],[150.08,26.0],[150.11,23.6005579],[150.12,52.75181043],[150.13,9.92]]]
["bitfinex","SOLUSD",1750118698201,[[149.9,6.67111407],[149.89,52.86],[149.88,11.5811],[149.87,33.36224728]],[[150.07,0.14216157],[150.08,26.0],[150.11,23.6005579],[150.12,52.75181043],[150.13,9.92]]]
["bitfinex","SOLUSD",1750118698202,[[149.9,6.67111407],[149.89,52.86],[149.88,11.5811],[149.87,39.41084728],[149.79,10.0]],[[150.04,26.0],[150.07,18.79181043],[150.08,0.28432314],[150.1,10.0],[150.11,60.37922981]]]
["bitfinex","SOLUSD",1750118698396,[[149.9,6.67111407],[149.89,52.86],[149.88,11.5811],[149.87,39.41084728],[149.79,10.0]],[[150.07,18.79181043],[150.08,0.28432314],[150.11,60.37922981]]]
["bitfinex","SOLUSD",1750118698397,[[149.9,6.67111407],[149.89,52.86],[149.88,11.5811],[149.87,6.0486],[149.79,10.0]],[[150.0,26.0],[150.03,33.9],[150.05,0.14216157],[150.07,18.64964886],[150.08,0.28432314]]]
["bitfinex","SOLUSD",1750118698605,[[149.9,6.67111407],[149.89,52.86],[149.88,11.5811],[149.87,6.0486],[149.79,10.0]],[[150.0,26.0],[150.03,33.9],[150.04,18.64964886],[150.05,0.14216157],[150.07,10.0]]]
["bitfinex","SOLUSD",1750118698916,[[149.9,6.67111407],[149.89,52.86],[149.88,11.5811],[149.87,6.0486],[149.86,18.64964886]],[[150.0,26.0],[150.03,33.9],[150.04,18.64964886],[150.05,0.14216157],[150.07,10.0]]]
["bitfinex","SOLUSD",1750118699096,[[149.9,6.67111407],[149.89,71.50964886],[149.88,11.5811],[149.87,6.0486],[149.85,33.36519613]],[[150.0,26.0],[150.03,33.9],[150.05,0.14216157],[150.07,18.64964886],[150.1,10.0]]]
["bitfinex","SOLUSD",1750118699289,[[149.91,19.07613357],[149.9,23.34889926],[149.89,71.50964886],[149.88,11.72326157],[149.87,6.0486]],[[150.03,33.9],[150.06,16.66066053],[150.07,18.64964886],[150.11,46.77867191],[150.18,53.29485075]]]
["bitfinex","SOLUSD",1750118699474,[[149.91,19.07613357],[149.9,23.34889926],[149.89,52.86],[149.88,11.5811],[149.87,32.0486]],[[150.02,26.0],[150.03,33.9],[150.06,16.66066053],[150.08,19.07613357],[150.11,43.3089068]]]
["bitfinex","SOLUSD",1750118699676,[[149.91,19.07613357],[149.9,23.34889926],[149.89,52.86],[149.88,11.5811],[149.87,32.0486]],[[150.02,26.0],[150.03,40.56546583],[150.06,16.66066053],[150.08,18.79181043],[150.11,43.3089068]]]
["bitfinex","SOLUSD",1750118699877,[[149.91,19.07613357],[149.9,23.34889926],[149.89,52.86],[149.88,11.5811],[149.87,32.0486]],[[150.02,26.0],[150.03,6.66546583],[150.06,16.66066053],[150.08,18.79181043],[150.11,43.3089068]]]
["bitfinex","SOLUSD",1750118700088,[[149.91,19.07613357],[149.9,23.34889926],[149.89,52.86],[149.88,11.5811],[149.87,32.0486]],[[150.02,59.86],[150.03,6.66546583],[150.06,16.66066053],[150.08,18.79181043],[150.11,43.3089068]]]
["bitfinex","SOLUSD",1750118700298,[[149.94,19.07613357],[149.93,26.0],[149.91,19.07613357],[149.9,90.06004002],[149.89,52.86]],[[150.16,18.649649],[150.17,11.5476],[150.18,33.29485075],[150.24,33.28147912],[150.27,62.47354893]]]
["bitfinex","SOLUSD",1750118700498,[[149.98,19.07613357],[149.97,26.0],[149.94,19.07613357],[149.93,26.0],[149.91,10.0]],[[150.13,6.66089389],[150.16,18.649649],[150.17,1.5476],[150.18,33.29485075],[150.2,15.57999999]]]
["bitfinex","SOLUSD",1750118700700,[[150.01,0.28432314],[150.0,1.5205],[149.99,16.7978],[149.98,19.07613357],[149.97,26.0]],[[150.12,33.84],[150.13,6.66089389],[150.15,24.8866395],[150.16,18.649649],[150.17,1.5476]]]
["bitfinex","SOLUSD",1750118700889,[[150.01,19.07613357],[150.0,27.5205],[149.99,16.7978],[149.97,36.0],[149.95,5.36588427]],[[150.15,8.23606682],[150.19,6.5913],[150.23,52.86],[150.24,34.86187912],[150.27,20.14]]]
["bitfinex","SOLUSD",1750118701078,[[150.05,19.07613357],[150.04,26.0],[150.01,18.79181043],[150.0,1.5205],[149.99,26.7978]],[[150.15,8.23606682],[150.21,16.64347096],[150.24,34.86187912],[150.25,6.5913],[150.27,10.14]]]
["bitfinex","SOLUSD",1750118701271,[[150.07,19.07613357],[150.06,23.32400372],[150.05,18.79181043],[150.04,59.32433574],[150.0,11.5205]],[[150.19,6.65832037],[150.24,1.5804],[150.25,6.5913],[150.27,43.41463112],[150.29,8.35117531]]]
["bitfinex","SOLUSD",1750118701471,[[150.09,0.28432314],[150.08,10.12],[150.07,18.64964886],[150.06,6.80616263],[150.04,26.0]],[[150.23,6.65646009],[150.24,1.5804],[150.25,6.5913],[150.27,43.41463112],[150.29,8.35117531]]]
["bitfinex","SOLUSD",1750118701672,[[150.08,10.12],[150.07,26.0],[150.06,6.66400106],[150.05,10.28432314],[150.04,18.64964886]],[[150.21,16.7978],[150.23,6.65646009],[150.25,6.5913],[150.26,8.22747021],[150.27,10.14]]]
["bitfinex","SOLUSD",1750118701891,[[150.12,0.28432314],[150.11,34.1539],[150.1,18.64964886],[150.09,0.14216157],[150.08,10.40432314]],[[150.25,6.65557404],[150.26,8.22747021],[150.28,16.63590379],[150.31,6.607],[150.32,0.14791009]]]
["bitfinex","SOLUSD",1750118702196,[[150.12,18.933972],[150.11,8.1539],[150.08,10.12],[150.07,52.82],[150.06,23.32400372]],[[150.24,33.86],[150.25,6.65557404],[150.26,8.22747021],[150.28,16.63590379],[150.31,23.4048]]]
["bitfinex","SOLUSD",1750118702372,[[150.13,0.42648471],[150.12,18.64964886],[150.11,8.1539],[150.07,52.82],[150.06,23.32400372]],[[150.21,26.0],[150.24,33.86],[150.25,6.65557404],[150.26,8.22747021],[150.27,33.27528179]]]
["bitfinex","SOLUSD",1750118702576,[[150.13,0.28432314],[150.07,52.82],[150.06,23.32400372]],[[150.21,26.0],[150.24,33.86],[150.25,6.65557404],[150.26,8.22747021],[150.27,33.27528179]]]
["bitfinex","SOLUSD",1750118702577,[[150.13,0.28432314],[150.09,0.14216157],[150.08,19.31544148],[150.07,62.94],[150.06,23.32400372]],[[150.21,26.0],[150.24,33.86],[150.25,16.65557404],[150.26,8.22747021],[150.27,33.27528179]]]
["bitfinex","SOLUSD",1750118702791,[[150.09,0.28432314],[150.03,16.6630381],[149.92,10.0],[149.89,22.32284997],[149.85,17.97606378]],[[150.21,26.0],[150.23,10.0],[150.24,33.86],[150.25,23.29450914],[150.26,18.34747021]]]
["bitfinex","SOLUSD",1750118702993,[[149.85,17.97606378]],[[150.21,26.0],[150.23,10.0],[150.24,33.86],[150.25,23.29450914],[150.26,18.34747021]]]
["bitfinex","SOLUSD",1750118702994,[[149.99,16.78711114],[149.98,25.28227688],[149.96,1.5271],[149.93,33.3482799],[149.9,62.82]],[[150.14,26.0],[150.17,10.0],[150.19,1.5304],[150.2,6.607],[150.24,33.86]]]
["bitfinex","SOLUSD",1750118703196,[[150.0,18.64964886],[149.99,16.78711114],[149.97,16.66957515],[149.96,1.5271],[149.93,33.3482799]],[[150.06,26.0],[150.09,6.66266906],[150.13,50.6132043],[150.14,10.0],[150.19,1.5304]]]
["bitfinex","SOLUSD",1750118703390,[[149.99,16.78711114],[149.97,16.66957515],[149.96,1.5271],[149.93,33.3482799]],[[150.06,26.0],[150.09,6.66266906],[150.13,50.6132043],[150.14,10.0],[150.19,1.5304]]]
["bitfinex","SOLUSD",1750118703391,[[149.97,6.66761622],[149.96,1.5271],[149.94,16.6730202],[149.88,22.13001575],[149.87,10.0]],[[150.05,34.04],[150.06,26.0],[150.09,6.66266906],[150.14,10.0],[150.17,10.12]]]
["bitfinex","SOLUSD",1750118703586,[[149.97,6.66761622],[149.96,1.5271],[149.94,26.7930202],[149.88,18.65547688],[149.86,10.0]],[[150.05,34.04],[150.06,26.0],[150.09,6.66266906],[150.14,10.0],[150.17,10.12]]]
["bitfinex","SOLUSD",1750118703587,[[149.97,6.66761622],[149.96,1.5271],[149.94,26.7930202],[149.88,18.65547688],[149.86,10.0]],[[150.05,34.04],[150.06,26.0],[150.09,23.31934172],[150.14,10.0],[150.17,43.4177136]]]
["bitfinex","SOLUSD",1750118703806,[[149.94,10.12],[149.9,1.5271],[149.89,16.67302],[149.81,10.21324235],[149.79,5.39628635]],[[150.02,26.0],[150.05,34.04],[150.09,23.31934172],[150.1,10.0],[150.12,18.79181043]]]
["bitfinex","SOLUSD",1750118703978,[[149.94,10.12],[149.9,1.5271],[149.82,10.0],[149.81,0.21324235],[149.75,34.24]],[[150.02,26.0],[150.05,34.04],[150.09,29.92634172],[150.1,10.0],[150.12,18.79181043]]]
["bitfinex","SOLUSD",1750118704180,[[149.9,1.5271],[149.88,16.67963142],[149.83,10.0],[149.81,0.21324235],[148.68,146.2]],[[150.02,26.0],[150.05,34.04],[150.09,48.71815215],[150.1,10.0],[150.12,18.79181043]]]
["bitfinex","SOLUSD",1750118704399,[[149.9,1.5271],[149.87,10.12],[149.86,16.7468],[149.85,69.50309204],[149.81,10.0]],[[150.02,26.0],[150.05,34.04],[150.06,18.79181043],[150.08,10.28432314],[150.09,29.92634172]]]
["bitfinex","SOLUSD",1750118704593,[[149.87,16.79204743],[149.86,16.7468],[149.85,69.50258006],[149.84,1.6454],[149.8,10.0]],[[150.02,26.0],[150.05,34.04],[150.06,18.79181043],[150.07,11.593],[150.08,10.40432314]]]
["bitfinex","SOLUSD",1750118704921,[[149.87,16.79204743],[149.86,16.7468],[149.85,52.82],[149.84,1.6454],[149.79,10.0]],[[150.0,26.0],[150.01,0.14216157],[150.03,18.64964886],[150.05,34.32432314],[150.06,10.0]]]
["bitfinex","SOLUSD",1750118705080,[[149.87,16.79204743],[149.86,6.6268],[149.85,52.82],[149.84,1.6454],[149.79,10.0]],[[150.0,26.0],[150.01,0.14216157],[150.03,18.64964886],[150.05,34.32432314],[150.06,10.0]]]
["bitfinex","SOLUSD",1750118705281,[[149.87,16.79204743],[149.86,6.6268],[149.85,52.82],[149.84,18.32942192],[149.82,26.0]],[[149.96,26.0],[149.99,23.33488899],[150.0,26.0],[150.01,0.14216157],[150.03,18.64964886]]]
["bitfinex","SOLUSD",1750118705483,[[149.87,16.79204743],[149.86,6.6268],[149.85,52.82],[149.84,18.32942192],[149.82,26.0]],[[149.96,60.32],[149.99,23.33488899],[150.01,0.14216157],[150.03,18.64964886],[150.05,0.28432314]]]
["bitfinex","SOLUSD",1750118705690,[[149.87,33.47317107],[149.86,6.6268],[149.85,78.82],[149.84,1.6454],[149.82,36.0]],[[149.96,34.32],[149.99,6.66711114],[150.02,16.66458533],[150.03,18.64964886],[150.05,0.28432314]]]
["bitfinex","SOLUSD",1750118705913,[[149.87,33.47317107],[149.86,6.6268],[149.85,78.82],[149.84,45.01278611],[149.8,20.034058]],[[150.05,26.0],[150.09,58.56999418],[150.11,0.14216157],[150.13,44.86758234],[150.16,33.29873183]]]
["bitfinex","SOLUSD",1750118706206,[[149.89,0.42648471],[149.88,18.64964886],[149.87,33.47317107],[149.86,6.6268],[149.85,78.82]],[[150.01,26.0],[150.04,34.3],[150.05,16.66152329],[150.07,6.663557],[150.09,58.56999418]]]
["bitfinex","SOLUSD",1750118706419,[[149.89,0.42648471],[149.88,18.64964886],[149.87,33.47317107],[149.86,6.6268],[149.85,62.82]],[[150.03,34.28],[150.07,6.663557],[150.08,28.76964886],[150.09,6.607],[150.11,18.64964886]]]
["bitfinex","SOLUSD",1750118706709,[[149.89,19.07613357],[149.88,26.0],[149.87,33.47317107],[149.86,6.6268],[149.85,62.82]],[[150.03,60.28],[150.07,6.663557],[150.08,28.76964886],[150.09,6.74916157],[150.16,43.29873183]]]
["bitfinex","SOLUSD",1750118707005,[[149.89,0.42648471],[149.87,33.47317107],[149.86,6.6268],[149.85,52.82],[149.81,10.0]],[[150.0,26.0],[150.03,60.28],[150.07,41.97209837],[150.08,10.12],[150.09,6.607]]]
["bitfinex","SOLUSD",1750118707183,[[149.87,33.47317107],[149.86,25.27644886],[149.85,78.82],[149.82,10.0],[149.71,51.7351404]],[[150.0,26.0],[150.03,34.28],[150.04,18.79181043],[150.06,0.14216157],[150.07,23.46461108]]]
["bitfinex","SOLUSD",1750118707382,[[149.87,33.47317107],[149.86,6.6268],[149.85,78.82],[149.8,53.41145254],[149.79,10.0]],[[150.0,32.66706634],[150.03,34.28],[150.04,16.80502062],[150.06,18.79181043],[150.07,0.14216157]]]
["bitfinex","SOLUSD",1750118707583,[[149.87,16.79204743],[149.86,6.6268],[149.85,78.82],[149.84,1.6454],[149.8,53.41145254]],[[150.0,32.66706634],[150.03,34.28],[150.04,0.14216157],[150.06,0.14216157],[150.07,0.14216157]]]
["bitfinex","SOLUSD",1750118707783,[[149.88,18.64964886],[149.87,33.47317107],[149.86,6.6268],[149.85,78.82],[149.84,1.6454]],[[150.02,6.66613436],[150.07,0.14216157],[150.09,6.607],[150.11,10.0],[150.19,33.84172697]]]
["bitfinex","SOLUSD",1750118707986,[[149.89,0.28432314],[149.88,18.64964886],[149.87,66.83541835],[149.86,6.6268],[149.85,78.82]],[[150.01,60.26],[150.07,6.663557],[150.08,28.91181043],[150.09,6.607],[150.13,44.86758234]]]
["bitfinex","SOLUSD",1750118708193,[[149.89,0.42648471],[149.88,44.64964886],[149.87,66.83541835],[149.86,6.6268],[149.85,88.82]],[[150.07,6.663557],[150.08,45.42786052],[150.09,39.92183884],[150.13,44.86758234],[151.31,2.4270528]]]
["bitfinex","SOLUSD",1750118708395,[[149.89,0.42648471],[149.88,18.64964886],[149.87,66.83541835],[149.86,6.6268],[149.85,52.82]],[[150.03,26.0],[150.04,26.0],[150.06,34.42216157],[150.07,6.663557],[150.08,28.76964886]]]
["bitfinex","SOLUSD",1750118708622,[[149.89,0.42648471],[149.88,18.64964886],[149.87,66.83541835],[149.86,32.6268],[149.85,62.82]],[[150.03,26.0],[150.06,34.28],[150.07,6.663557],[150.08,28.76964886],[150.09,6.607]]]
["bitfinex","SOLUSD",1750118708786,[[149.89,0.42648471],[149.88,18.64964886],[149.87,66.83541835],[149.86,32.6268],[149.85,52.82]],[[150.03,25.9],[150.06,34.28],[150.07,6.663557],[150.08,28.76964886],[150.09,6.607]]]
["bitfinex","SOLUSD",1750118708990,[[149.89,0.42648471],[149.88,18.64964886],[149.87,66.83541835],[149.86,32.6268],[149.85,62.82]],[[150.03,25.9],[150.06,34.28],[150.07,6.80571857],[150.08,28.76964886],[150.09,6.74916157]]]
["bitfinex","SOLUSD",1750118709210,[[149.89,0.42648471],[149.88,18.64964886],[149.87,66.83541835],[149.86,32.6268],[149.85,52.82]],[[150.03,25.9],[150.06,34.28],[150.07,6.80571857],[150.08,28.76964886],[150.09,6.74916157]]]
["bitfinex","SOLUSD",1750118709426,[[149.91,19.07613357],[149.9,23.34889926],[149.89,26.42648471],[149.88,18.64964886],[149.87,43.48224728]],[[150.09,6.607],[150.14,10.0],[150.16,73.27873183],[150.21,52.65045617],[150.36,5.24582421]]]
["bitfinex","SOLUSD",1750118709595,[[149.94,19.07613357],[149.93,26.0],[149.91,19.07613357],[149.9,56.70446964],[149.89,36.0]],[[150.09,6.66273675],[150.11,18.64964886],[150.13,1.5614],[150.15,6.4786],[150.16,53.41873183]]]
["bitfinex","SOLUSD",1750118709926,[[149.97,6.35512314],[149.96,18.79181043],[149.95,1.5146],[149.93,26.0],[149.92,10.0]],[[150.11,6.66218509],[150.14,16.6520741],[150.15,6.4786],[150.16,10.12],[150.19,10.0]]]
["bitfinex","SOLUSD",1750118710096,[[150.0,0.28432314],[149.99,18.64964886],[149.98,10.26216157],[149.97,6.0708],[149.95,1.5146]],[[150.1,34.3],[150.13,6.66089389],[150.14,16.6520741],[150.15,6.4786],[150.16,10.12]]]
["bitfinex","SOLUSD",1750118710301,[[150.0,0.28432314],[149.99,18.64964886],[149.98,10.26216157],[149.97,6.0708],[149.95,1.5146]],[[150.13,6.66089389],[150.14,16.6520741],[150.15,6.4786],[150.16,10.12],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750118710619,[[150.0,0.28432314],[149.99,18.64964886],[149.98,10.12],[149.97,6.0708],[149.96,26.0]],[[150.12,34.3],[150.15,13.13902108],[150.16,10.12],[150.2,64.3936],[150.24,39.98]]]
["bitfinex","SOLUSD",1750118710823,[[150.0,0.42648471],[149.99,18.64964886],[149.98,10.12],[149.97,6.0708],[149.96,26.0]],[[150.15,13.13902108],[150.18,16.64698381],[150.2,54.3936],[150.22,33.28574849],[150.23,10.12]]]
["bitfinex","SOLUSD",1750118711015,[[150.0,0.42648471],[149.99,18.64964886],[149.98,10.12],[149.97,6.0708],[149.96,26.0]],[[150.11,34.28],[150.15,13.13902108],[150.18,16.64698381],[150.2,54.3936],[150.22,33.28574849]]]
["bitfinex","SOLUSD",1750118711215,[[150.0,0.42648471],[149.99,44.64964886],[149.98,10.12],[149.97,16.0708],[149.95,9.17344292]],[[150.2,6.65778961],[150.21,22.71081947],[150.26,9.88267021],[150.27,10.0],[150.32,22.47791009]]]
["bitfinex","SOLUSD",1750118711414,[[150.02,19.07613357],[150.01,23.33177787],[150.0,33.75886379],[149.99,44.64964886],[149.98,10.12]],[[150.15,26.0],[150.18,6.65867625],[150.19,34.26],[150.2,16.64447403],[150.21,6.0673]]]
["bitfinex","SOLUSD",1750118711720,[[149.99,0.28432314],[149.98,6.66755567],[149.97,16.33296157],[149.96,18.64964886],[149.95,18.18644702]],[[150.17,10.0],[150.18,56.59874815],[150.19,34.26],[150.21,6.0673],[150.23,43.40403249]]]
["bitfinex","SOLUSD",1750118711932,[[149.98,6.66755567],[149.97,16.1908],[149.95,1.5146],[149.94,18.64964886],[149.89,10.0]],[[150.09,26.0],[150.12,18.79181043],[150.13,26.0],[150.14,0.28432314],[150.15,20.0]]]
["bitfinex","SOLUSD",1750118712092,[[149.99,0.28432314],[149.98,23.33644485],[149.97,16.1908],[149.95,1.65676157],[149.94,18.64964886]],[[150.08,34.28],[150.09,26.0],[150.12,0.14216157],[150.14,0.28432314],[150.17,20.0]]]
["bitfinex","SOLUSD",1750118712296,[[149.99,0.28432314],[149.98,23.33644485],[149.97,16.1908],[149.95,1.65676157],[149.94,18.64964886]],[[150.08,34.28],[150.09,26.0],[150.12,0.14216157],[150.14,18.933972],[150.17,20.0]]]
["bitfinex","SOLUSD",1750118712497,[[149.99,0.28432314],[149.98,23.33644485],[149.97,34.84044886],[149.95,1.65676157],[149.94,18.64964886]],[[150.08,34.28],[150.09,26.0],[150.14,18.64964886],[150.17,20.0],[150.18,56.59874815]]]
["bitfinex","SOLUSD",1750118712714,[[149.99,0.28432314],[149.98,23.33644485],[149.97,34.84044886],[149.95,1.65676157],[128.91,23.28]],[[150.08,34.28],[150.09,26.0],[150.14,18.79181043],[150.17,20.0],[150.18,56.59874815]]]
["bitfinex","SOLUSD",1750118712920,[[149.98,6.66755567],[149.97,16.1908],[149.95,18.32851244],[149.87,10.0],[149.82,33.585553]],[[150.08,34.28],[150.09,26.0],[150.14,18.79181043],[150.15,0.28432314],[150.17,30.0]]]
["bitfinex","SOLUSD",1750118713123,[[149.98,6.66755567],[149.97,16.1908],[149.95,1.79892314],[149.94,18.64964886],[149.89,10.0]],[[150.08,34.28],[150.09,26.0],[150.14,18.79181043],[150.15,0.28432314],[150.17,20.0]]]
["bitfinex","SOLUSD",1750118713421,[[149.99,0.28432314],[149.98,18.79181043],[149.97,16.1908],[149.96,32.66844491],[149.95,1.65676157]],[[150.14,0.14216157],[150.18,33.29338127],[150.22,10.0],[150.28,33.6321151],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750118713604,[[149.99,0.28432314],[149.98,18.79181043],[149.97,16.1908],[149.96,32.66844491],[149.95,1.5146]],[[150.13,34.26],[150.17,25.30876852],[150.18,33.29338127],[150.2,20.0],[150.21,16.0673]]]
["bitfinex","SOLUSD",1750118713801,[[149.99,0.28432314],[149.98,18.79181043],[149.97,32.86008485],[149.96,66.0106695],[149.95,11.5146]],[[150.17,6.65911966],[150.21,6.0673],[150.25,10.0],[150.32,34.80080735],[150.66,1424.7]]]
["bitfinex","SOLUSD",1750118714023,[[150.02,19.07613357],[150.01,26.0],[149.99,0.28432314],[149.98,28.79181043],[149.97,32.86008485]],[[150.2,6.65778961],[150.21,6.0673],[150.23,10.12],[150.27,33.27459697],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118714211,[[150.02,19.07613357],[150.01,26.0],[150.0,10.0],[149.97,32.86008485],[149.96,40.0106695]],[[150.21,12.72471789],[150.27,33.27459697],[150.29,10.0],[150.3,10.12],[150.33,71.68871923]]]
["bitfinex","SOLUSD",1750118714416,[[150.02,29.19613357],[150.01,26.0],[149.98,17.65884292],[149.97,32.86008485],[149.96,40.0106695]],[[150.19,34.28],[150.21,12.72471789],[150.27,33.27459697],[150.28,10.0],[150.3,10.12]]]
["bitfinex","SOLUSD",1750118714613,[[150.02,29.19613357],[150.01,26.0],[149.98,7.65884292],[149.97,42.86008485],[149.96,40.0106695]],[[150.16,26.0],[150.18,26.0],[150.19,34.28],[150.21,29.36808384],[150.25,20.0]]]
["bitfinex","SOLUSD",1750118714806,[[150.02,19.07613357],[150.01,26.0],[149.98,10.0],[149.97,32.86008485],[149.96,40.0106695]],[[150.16,26.0],[150.19,34.28],[150.21,29.36808384],[150.25,20.0],[150.26,19.88267021]]]
["bitfinex","SOLUSD",1750118715007,[[150.08,18.64964886],[150.07,1.6645],[150.06,0.42648471],[150.05,26.0],[150.02,19.07613357]],[[150.21,6.65741789],[150.24,16.64060194],[150.26,9.88267021],[150.27,39.46379697],[150.29,10.0]]]
["bitfinex","SOLUSD",1750118715201,[[150.1,0.28432314],[150.09,10.12],[150.08,18.64964886],[150.07,1.6645],[150.06,0.14216157]],[[150.22,6.65695276],[150.26,9.88267021],[150.27,6.1892],[150.31,26.7978],[150.33,71.68871923]]]
["bitfinex","SOLUSD",1750118715435,[[150.11,6.66178136],[150.09,10.12],[150.07,1.6645],[150.06,0.14216157],[150.05,33.32048454]],[[150.21,40.91761466],[150.26,9.88267021],[150.27,39.46392076],[150.29,10.0],[150.31,16.7978]]]
["bitfinex","SOLUSD",1750118715629,[[150.09,10.12],[150.07,6.66354016],[150.03,0.28432314],[150.02,18.64964886],[150.01,54.4845]],[[150.21,57.56098061],[150.24,20.0],[150.25,10.0],[150.26,49.86267021],[150.27,39.46392076]]]
["bitfinex","SOLUSD",1750118715832,[[150.09,10.12],[150.03,16.80491923],[150.02,18.64964886],[150.01,54.4845],[149.97,6.0708]],[[150.17,26.0],[150.2,18.79181043],[150.21,57.56098061],[150.24,30.0],[150.26,49.86267021]]]
["bitfinex","SOLUSD",1750118716018,[[150.09,10.12],[150.03,16.80491923],[150.02,18.64964886],[150.01,54.4845],[149.97,16.1908]],[[150.17,26.0],[150.19,0.14216157],[150.2,18.79181043],[150.21,57.70314218],[150.24,30.0]]]
["bitfinex","SOLUSD",1750118716215,[[150.09,10.12],[150.07,6.66350871],[150.03,16.80491923],[150.02,18.79181043],[150.01,54.4845]],[[150.17,26.0],[150.19,0.14216157],[150.2,18.79181043],[150.21,57.70314218],[150.24,30.0]]]
["bitfinex","SOLUSD",1750118716425,[[150.04,6.66488936],[150.03,16.66275766],[150.02,0.14216157],[150.01,54.4845],[150.0,51.981717]],[[150.16,0.14216157],[150.17,26.0],[150.2,18.79181043],[150.21,77.70314218],[150.23,10.0]]]
["bitfinex","SOLUSD",1750118716626,[[149.95,16.804919],[149.94,1.5059],[149.92,6.2851],[149.91,10.12],[149.89,3.47427104]],[[150.11,26.0],[150.12,26.0],[150.14,18.79181043],[150.15,28.0313],[150.16,20.54648471]]]
["bitfinex","SOLUSD",1750118716808,[[149.95,23.47354305],[149.94,1.5059],[149.92,6.2851],[149.91,10.12],[149.81,10.0]],[[150.06,26.0],[150.09,18.64964886],[150.1,34.38216157],[150.12,0.28432314],[150.14,20.0]]]
["bitfinex","SOLUSD",1750118717134,[[149.95,23.34084812],[149.94,1.5059],[149.92,6.2851],[149.91,10.12],[149.89,26.0]],[[150.06,26.0],[150.09,18.64964886],[150.1,34.38216157],[150.12,0.28432314],[150.14,20.0]]]
["bitfinex","SOLUSD",1750118717318,[[149.95,23.34084812],[149.94,1.5059],[149.92,6.2851],[149.91,10.12],[149.89,26.0]],[[150.05,34.26],[150.06,26.0],[150.1,0.14216157],[150.11,18.64964886],[150.12,0.28432314]]]
["bitfinex","SOLUSD",1750118717631,[[149.96,18.64964886],[149.95,23.34084812],[149.94,1.5059],[149.93,62.87402414],[149.92,6.2851]],[[150.05,34.26],[150.06,26.0],[150.13,33.30504377],[150.15,24.694058],[150.16,40.12]]]
["bitfinex","SOLUSD",1750118717834,[[149.97,0.14216157],[149.96,18.64964886],[149.95,23.34084812],[149.94,1.64806157],[149.93,44.22437528]],[[150.05,34.26],[150.06,26.0],[150.13,33.30504377],[150.15,24.694058],[150.16,40.12]]]
["bitfinex","SOLUSD",1750118717835,[[149.97,0.14216157],[149.96,18.64964886],[149.95,23.34084812],[149.94,1.64806157],[149.93,44.22437528]],[[150.05,34.26],[150.06,26.0],[150.08,6.66318048],[150.12,16.65358405],[150.13,33.30504377]]]
["bitfinex","SOLUSD",1750118718012,[[149.97,0.28432314],[149.96,18.64964886],[149.95,23.34084812],[149.94,1.64806157],[149.93,44.22437528]],[[150.05,34.26],[150.06,26.0],[150.08,6.66318048],[150.12,16.65358405],[150.13,33.30504377]]]
["bitfinex","SOLUSD",1750118718211,[[149.97,0.28432314],[149.96,18.64964886],[149.95,23.34084812],[149.94,1.64806157],[149.93,44.22437528]],[[150.05,34.26],[150.06,26.0],[150.09,6.66272011],[150.12,16.65358405],[150.2,10.0]]]
["bitfinex","SOLUSD",1750118718526,[[149.97,0.42648471],[149.96,18.64964886],[149.95,23.34084812],[149.94,1.5059],[149.93,44.22437528]],[[150.07,34.24],[150.1,26.0],[150.13,6.66089389],[150.14,18.933972],[150.15,8.0313]]]
["bitfinex","SOLUSD",1750118718728,[[149.97,0.42648471],[149.96,18.64964886],[149.95,23.34084812],[149.94,1.5059],[149.93,44.22437528]],[[150.08,34.26],[150.1,26.0],[150.13,6.66089389],[150.14,18.64964886],[150.15,8.17346157]]]
["bitfinex","SOLUSD",1750118719532,[[149.99,0.28432314],[149.98,6.66755567],[149.97,0.42648471],[149.96,18.64964886],[149.95,33.34444814]],[[150.08,34.26],[150.09,6.66288281],[150.1,26.0],[150.13,16.65223472],[150.14,18.64964886]]]
["bitfinex","SOLUSD",1750118719708,[[149.99,0.28432314],[149.98,6.66755567],[149.97,0.14216157],[149.96,18.64964886],[149.91,43.4721497]],[[150.08,40.9232426],[150.1,26.0],[150.14,18.64964886],[150.17,53.58092272],[150.18,20.018016]]]
["bitfinex","SOLUSD",1750118719911,[[149.98,6.66755567],[149.95,16.67160221],[149.94,20.15554886],[149.91,43.4721497],[149.88,62.8]],[[150.05,26.0],[150.08,40.9232426],[150.12,0.14216157],[150.14,18.933972],[150.15,28.0313]]]
["bitfinex","SOLUSD",1750118720212,[[149.98,6.66755567],[149.96,0.28432314],[149.95,16.67160221],[149.94,20.29771043],[149.91,43.4721497]],[[150.08,40.9232426],[150.12,0.14216157],[150.14,18.933972],[150.15,28.0313],[150.17,33.29659958]]]
["bitfinex","SOLUSD",1750118720414,[[149.99,19.07613357],[149.98,23.33644485],[149.96,0.28432314],[149.94,1.64806157],[149.91,53.4721497]],[[150.15,8.0313],[150.17,33.29659958],[150.18,20.018016],[150.19,20.0],[150.21,43.2867319]]]
["bitfinex","SOLUSD",1750118720630,[[149.99,19.07613357],[149.98,23.33644485],[149.94,1.5059],[149.91,53.4721497],[149.84,6.78920073]],[[150.14,34.32216157],[150.15,8.0313],[150.16,28.76964886],[150.17,33.29659958],[150.18,20.16017757]]]
["bitfinex","SOLUSD",1750118720833,[[149.99,0.28432314],[149.98,23.33644485],[149.97,18.64964886],[149.96,0.14216157],[149.94,1.5059]],[[150.11,26.0],[150.14,34.32216157],[150.15,8.0313],[150.16,28.76964886],[150.17,33.43876115]]]
["bitfinex","SOLUSD",1750118721030,[[149.99,0.28432314],[149.98,23.33644485],[149.97,18.64964886],[149.96,0.14216157],[149.94,1.5059]],[[150.14,34.32216157],[150.15,8.0313],[150.16,28.76964886],[150.17,33.43876115],[150.18,20.16017757]]]
["bitfinex","SOLUSD",1750118721218,[[149.99,0.28432314],[149.98,23.33644485],[149.97,18.64964886],[149.96,0.14216157],[149.94,1.5059]],[[150.14,0.14216157],[150.15,8.0313],[150.16,28.76964886],[150.17,33.43876115],[150.18,20.16017757]]]
["bitfinex","SOLUSD",1750118721424,[[150.01,0.28432314],[150.0,10.12],[149.98,35.31853804],[149.97,0.14216157],[149.96,26.0]],[[150.13,34.18],[150.14,0.14216157],[150.15,6.3691],[150.16,28.76964886],[150.17,33.29659958]]]
["bitfinex","SOLUSD",1750118721606,[[150.02,6.66577789],[150.01,0.28432314],[150.0,26.78620896],[149.98,18.64964886],[149.97,0.14216157]],[[150.09,26.0],[150.12,6.66133759],[150.13,34.18],[150.14,0.14216157],[150.15,6.3691]]]
["bitfinex","SOLUSD",1750118721607,[[150.02,6.66577789],[150.01,0.28432314],[150.0,26.78620896],[149.98,18.64964886],[149.97,0.14216157]],[[150.09,26.0],[150.12,6.66133759],[150.13,34.18],[150.14,16.79328718],[150.15,6.3691]]]
["bitfinex","SOLUSD",1750118721933,[[150.03,0.28432314],[150.02,23.33022263],[150.01,0.28432314],[150.0,10.12],[149.98,44.64964886]],[[150.14,6.66045024],[150.15,6.3691],[150.16,10.12],[150.17,16.64833541],[150.21,34.8136319]]]
["bitfinex","SOLUSD",1750118722128,[[150.03,18.933972],[150.02,23.33022263],[150.0,10.26216157],[149.98,26.0],[149.95,43.34353858]],[[150.13,34.16],[150.16,6.65956313],[150.19,20.01401],[150.21,41.1568319],[150.23,10.12]]]
["bitfinex","SOLUSD",1750118722327,[[149.95,43.34353858]],[[150.13,34.16],[150.16,6.65956313],[150.19,20.01401],[150.21,41.1568319],[150.23,10.12]]]
["bitfinex","SOLUSD",1750118722328,[[150.01,6.66620282],[149.95,33.34353858],[149.89,10.0],[149.8,40.76204676],[149.79,33.36802938]],[[150.12,34.14],[150.15,18.64964886],[150.16,6.65956313],[150.19,30.01401],[150.2,18.64964886]]]
["bitfinex","SOLUSD",1750118722528,[[150.01,6.66620282],[149.97,10.12],[149.96,18.64964886],[149.95,33.34353858],[149.94,27.5059]],[[150.09,26.0],[150.12,34.14],[150.14,0.14216157],[150.15,18.64964886],[150.16,6.94388627]]]
["bitfinex","SOLUSD",1750118722709,[[150.01,6.66620282],[149.98,16.66839728],[149.97,10.12],[149.96,18.64964886],[149.95,33.34353858]],[[150.09,26.0],[150.12,34.14],[150.14,0.14216157],[150.15,18.64964886],[150.16,23.5927941]]]
["bitfinex","SOLUSD",1750118722906,[[150.01,6.66620282],[149.98,16.81055885],[149.97,10.12],[149.96,18.79181043],[149.95,33.34353858]],[[150.09,26.0],[150.12,34.14],[150.14,0.14216157],[150.15,18.64964886],[150.16,23.5927941]]]
["bitfinex","SOLUSD",1750118723429,[[150.0,56.66666665],[149.99,18.79181043],[149.98,18.933972],[149.97,36.12],[149.96,0.14216157]],[[150.15,6.66000666],[150.16,16.64890783],[150.2,3.47233073],[150.24,10.0],[150.26,48.20747021]]]
["bitfinex","SOLUSD",1750118723738,[[150.04,19.07613357],[150.03,6.1813],[150.02,0.14216157],[150.01,18.933972],[150.0,82.66666665]],[[150.18,6.65867625],[150.21,7.8701],[150.24,10.12],[150.26,39.98],[150.28,10.0]]]
["bitfinex","SOLUSD",1750118723918,[[150.04,0.28432314],[150.03,6.1813],[150.0,23.33333332],[149.92,10.0],[149.89,18.65547688]],[[150.15,26.0],[150.18,6.65867625],[150.21,41.1577993],[150.22,10.0],[150.23,20.00867]]]
["bitfinex","SOLUSD",1750118724241,[[150.03,6.1813],[150.0,23.33333332],[149.92,10.0],[149.89,18.65547688]],[[150.18,6.65867625],[150.21,41.1577993],[150.23,20.00867]]]
["bitfinex","SOLUSD",1750118724242,[[150.03,6.1813],[150.01,0.28432314],[150.0,42.12514375],[149.97,36.12],[149.92,10.0]],[[150.16,0.14216157],[150.17,34.14],[150.18,25.30832511],[150.2,0.28432314],[150.21,41.1577993]]]
["bitfinex","SOLUSD",1750118724433,[[150.04,0.28432314],[150.03,6.1813],[150.0,42.12514375],[149.97,36.12],[149.93,54.22437528]],[[150.17,34.14],[150.18,23.30536688],[150.2,18.64964886],[150.21,41.1577993],[150.23,20.00867]]]
["bitfinex","SOLUSD",1750118724614,[[150.01,0.28432314],[150.0,23.33333332],[149.98,18.64964886],[149.97,42.44346157],[149.94,1.5059]],[[150.13,26.0],[150.16,18.64964886],[150.17,34.14],[150.18,23.30536688],[150.19,20.0]]]
["bitfinex","SOLUSD",1750118724813,[[150.01,0.28432314],[150.0,23.33333332],[149.98,18.64964886],[149.97,42.44346157],[149.94,1.5059]],[[150.13,26.0],[150.16,18.79181043],[150.17,34.14],[150.18,23.58969002],[150.19,20.0]]]
["bitfinex","SOLUSD",1750118725215,[[150.01,0.28432314],[150.0,23.33333332],[149.98,18.64964886],[149.97,16.44346157],[149.94,1.5059]],[[150.13,26.0],[150.16,18.79181043],[150.17,34.14],[150.18,23.58969002],[150.19,20.0]]]
["bitfinex","SOLUSD",1750118725430,[[150.02,6.66577789],[150.01,0.28432314],[150.0,16.66666666],[149.98,18.64964886],[149.97,16.44346157]],[[150.09,26.0],[150.12,6.66133759],[150.13,42.65247074],[150.16,18.79181043],[150.17,34.14]]]
["bitfinex","SOLUSD",1750118725636,[[150.02,6.66577789],[149.98,18.933972],[149.97,33.11289719],[149.82,0.21324235],[149.81,33.26286683]],[[150.09,60.1],[150.12,6.66133759],[150.16,18.79181043],[150.18,53.57770441],[172.17,4.91895129]]]
["bitfinex","SOLUSD",1750118725935,[[149.98,23.47860642],[149.97,16.44346157],[149.96,18.64964886],[149.95,33.34353858],[149.82,0.21324235]],[[150.09,60.1],[150.12,23.31468158],[150.16,18.79181043],[150.18,63.57770441],[150.25,42.39168034]]]
["bitfinex","SOLUSD",1750118726123,[[149.98,6.66755567],[149.97,16.3013],[149.96,18.64964886],[149.92,33.3503342],[149.89,28.65547688]],[[150.09,60.1],[150.12,23.31468158],[150.13,18.79181043],[150.15,0.28432314],[150.16,20.0]]]
["bitfinex","SOLUSD",1750118726318,[[149.99,19.07613357],[149.98,6.66755567],[149.97,16.3013],[149.96,18.933972],[149.94,1.64806157]],[[150.09,60.1],[150.12,6.66133759],[150.15,16.65066871],[150.18,53.29338127],[150.21,51.1577993]]]
["bitfinex","SOLUSD",1750118726532,[[149.98,6.66755567],[149.97,16.3013],[149.94,1.5059],[149.92,33.3503342],[149.88,62.8]],[[150.09,60.1],[150.12,6.66133759],[150.13,18.79181043],[150.14,33.30315702],[150.16,39.07613357]]]
["bitfinex","SOLUSD",1750118726727,[[149.98,23.33644485],[149.97,16.3013],[149.96,0.14216157],[149.95,18.64964886],[149.94,1.5059]],[[150.09,60.1],[150.12,23.31468158],[150.13,18.79181043],[150.14,33.30315702],[150.16,20.28432314]]]
["bitfinex","SOLUSD",1750118726908,[[149.98,23.33644485],[149.97,16.3013],[149.96,0.28432314],[149.95,18.64964886],[149.94,1.64806157]],[[150.09,60.1],[150.12,23.31468158],[150.13,18.79181043],[150.14,33.30315702],[150.16,0.28432314]]]
["bitfinex","SOLUSD",1750118727109,[[149.97,16.78782512],[149.95,18.64964886],[149.94,1.5059],[149.93,50.47847528],[149.92,33.35045681]],[[150.09,26.0],[150.12,23.31468158],[150.14,33.30315702],[150.15,10.12],[150.19,10.0]]]
["bitfinex","SOLUSD",1750118727339,[[149.97,16.78782512],[149.96,0.14216157],[149.94,18.17879425],[149.93,76.47847528],[149.92,33.35045681]],[[150.08,34.04],[150.09,26.0],[150.12,23.31468158],[150.14,52.09496745],[150.15,30.139353]]]
["bitfinex","SOLUSD",1750118727638,[[149.98,6.66748988],[149.97,10.12],[149.95,18.79181043],[149.94,1.5059],[149.93,76.47847528]],[[150.08,40.70355374],[150.09,26.0],[150.14,52.23712902],[150.15,50.139353],[150.16,0.14216157]]]
["bitfinex","SOLUSD",1750118727838,[[149.97,16.78796263],[149.95,18.933972],[149.94,1.5059],[149.93,93.2943389],[149.86,10.0]],[[150.08,57.36133625],[150.09,26.0],[150.14,52.23712902],[150.15,50.139353],[150.16,0.14216157]]]
["bitfinex","SOLUSD",1750118728041,[[149.97,10.12],[149.94,1.5059],[149.93,69.12812414],[149.88,70.978794],[149.83,10.0]],[[150.05,26.0],[150.08,57.36133625],[150.09,6.0757],[150.1,33.31203251],[150.11,18.79181043]]]
["bitfinex","SOLUSD",1750118728222,[[149.97,10.12],[149.94,1.5059],[149.93,50.47847528],[149.91,18.64964886],[149.88,86.15968241]],[[150.05,26.0],[150.08,57.36133625],[150.09,6.0757],[150.1,33.31203251],[150.11,18.933972]]]
["bitfinex","SOLUSD",1750118728545,[[149.93,50.47847528],[149.88,86.15968241]],[[150.05,26.0],[150.08,57.36133625],[150.09,6.0757],[150.1,33.31203251]]]
["bitfinex","SOLUSD",1750118728546,[[149.93,44.22437528],[149.88,52.8],[149.86,10.12],[149.85,27.841634],[149.81,10.0]],[[150.01,26.0],[150.04,18.64964886],[150.05,26.14216157],[150.07,1.86092314],[150.08,110.81906285]]]
["bitfinex","SOLUSD",1750118728719,[[149.88,52.8],[149.86,10.12],[149.85,7.8156],[149.84,26.0],[149.81,10.0]],[[150.0,34.04],[150.01,26.0],[150.04,18.64964886],[150.05,0.14216157],[150.07,1.86092314]]]
["bitfinex","SOLUSD",1750118728914,[[149.88,52.8],[149.86,10.12],[149.85,24.49834335],[149.81,20.031382],[149.78,55.87121058]],[[150.0,34.04],[150.01,26.0],[150.04,18.64964886],[150.05,0.14216157],[150.07,1.86092314]]]
["bitfinex","SOLUSD",1750118728915,[[149.88,52.8],[149.86,10.12],[149.85,24.49834335],[149.81,20.031382],[149.78,55.87121058]],[[149.97,26.0],[150.0,34.04],[150.01,26.0],[150.04,18.64964886],[150.05,0.14216157]]]
["bitfinex","SOLUSD",1750118729222,[[149.88,59.47189098],[149.86,10.12],[149.85,24.49817962],[149.84,33.3682702],[149.79,10.0]],[[149.97,26.0],[150.04,18.64964886],[150.07,21.5766],[150.08,66.63690128],[150.09,6.0757]]]
["bitfinex","SOLUSD",1750118729432,[[149.88,59.47189098],[149.86,10.12],[149.85,24.49817962],[149.83,26.0],[149.79,10.0]],[[149.96,6.66844491],[149.97,60.0],[150.0,16.66766174],[150.03,33.3272116],[150.04,18.79181043]]]
["bitfinex","SOLUSD",1750118729629,[[149.88,59.47189098],[149.86,10.12],[149.85,7.8156],[149.83,26.0],[149.8,30.03272]],[[149.97,60.0],[149.98,6.66764321],[150.04,19.07613357],[150.08,33.31556503],[150.1,10.0]]]
["bitfinex","SOLUSD",1750118729828,[[149.88,59.47189098],[149.86,10.12],[149.85,7.8156],[149.8,20.03272],[149.77,10.0]],[[149.97,66.6681013],[150.04,19.07613357],[150.08,43.31556503],[150.12,33.24755353],[150.14,33.30315702]]]
["bitfinex","SOLUSD",1750118730015,[[149.88,59.47189098],[149.86,10.12],[149.85,7.8156],[149.79,10.0],[149.31,146.2]],[[149.97,60.0],[150.02,16.66503755],[150.04,19.07613357],[150.08,33.31556503],[150.1,10.0]]]
["bitfinex","SOLUSD",1750118730338,[[149.89,19.07613357],[149.88,76.15190165],[149.86,10.12],[149.85,7.8156],[149.84,33.36691158]],[[150.04,26.0],[150.05,26.0],[150.06,0.14216157],[150.07,20.22624886],[150.08,33.31556503]]]
["bitfinex","SOLUSD",1750118730529,[[149.89,0.28432314],[149.88,76.15190165],[149.87,18.64964886],[149.86,10.12],[149.85,7.8156]],[[150.05,26.0],[150.07,20.22624886],[150.08,33.31556503]]]
["bitfinex","SOLUSD",1750118730530,[[149.89,0.28432314],[149.88,76.15190165],[149.87,18.64964886],[149.86,10.26216157],[149.85,7.8156]],[[150.0,60.02],[150.05,0.14216157],[150.07,20.36841043],[150.08,53.31556503],[150.09,16.33786157]]]
["bitfinex","SOLUSD",1750118730924,[[149.89,19.07613357],[149.88,76.15190165],[149.86,36.12],[149.85,7.8156],[149.84,43.36691158]],[[150.0,34.02],[150.06,6.66400106],[150.07,20.22624886],[150.08,33.31556503],[150.09,16.1957]]]
["bitfinex","SOLUSD",1750118731140,[[149.93,19.07613357],[149.92,26.0],[149.89,19.07613357],[149.88,109.511923],[149.87,10.0]],[[150.08,6.663113],[150.09,6.0757],[150.11,16.6550985],[150.14,34.87975702],[150.17,20.26]]]
["bitfinex","SOLUSD",1750118731326,[[149.89,18.79181043],[149.88,109.511923],[149.86,10.12],[149.83,17.65884292],[149.78,49.28043799]],[[150.07,34.02],[150.08,6.663113],[150.09,6.0757],[150.1,33.31158991],[150.11,20.0]]]
["bitfinex","SOLUSD",1750118731530,[[149.89,0.28432314],[149.88,76.15190165],[149.87,18.64964886],[149.86,10.26216157],[149.81,10.0]],[[150.0,26.0],[150.03,6.66533359],[150.04,26.0],[150.05,18.79181043],[150.07,34.30432314]]]
["bitfinex","SOLUSD",1750118731855,[[149.88,76.15190165],[149.86,10.12],[149.79,30.035396],[149.76,3.47484376],[149.71,33.97231897]],[[149.99,34.02],[150.0,26.0],[150.03,6.66533359],[150.05,18.79181043],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1750118732019,[[149.88,59.47189098],[149.86,10.12],[149.85,24.49856003],[149.84,52.01656044],[149.79,20.035396]],[[149.99,34.02],[150.0,26.0],[150.02,18.79181043],[150.03,6.66533359],[150.04,0.28432314]]]
["bitfinex","SOLUSD",1750118732351,[[149.88,59.47189098],[149.86,10.12],[149.85,8.09992314],[149.84,52.01656044],[149.83,26.14216157]],[[149.99,34.02],[150.0,26.0],[150.02,18.79181043],[150.03,23.32866758],[150.04,0.28432314]]]
["bitfinex","SOLUSD",1750118732531,[[149.88,59.47189098],[149.86,10.12],[149.85,7.8156],[149.84,52.01656044],[149.83,26.0]],[[149.99,34.02],[150.0,26.0],[150.02,18.79181043],[150.03,23.32866758],[150.04,0.28432314]]]
["bitfinex","SOLUSD",1750118732736,[[149.88,59.47189098],[149.86,10.12],[149.85,7.8156],[149.84,52.01656044],[149.72,34.02]],[[149.99,34.02],[150.0,26.0],[150.02,18.79181043],[150.03,23.32866758],[150.04,0.28432314]]]
["bitfinex","SOLUSD",1750118732920,[[149.88,59.47189098],[149.85,24.49835865],[149.84,33.36691158],[149.78,49.28043799],[149.75,10.0]],[[149.96,26.0],[149.99,34.02],[150.0,26.0],[150.02,18.79181043],[150.03,23.32866758]]]
["bitfinex","SOLUSD",1750118733115,[[149.88,59.47189098],[149.87,10.26],[149.85,7.8156],[149.84,52.01656044],[149.78,59.28043799]],[[149.99,34.02],[150.02,18.79181043],[150.03,23.32866758],[150.08,10.26],[150.09,16.0757]]]
["bitfinex","SOLUSD",1750118733318,[[149.89,19.07613357],[149.88,59.47189098],[149.87,29.193972],[149.85,7.95776157],[149.84,52.01656044]],[[149.98,26.0],[149.99,34.02],[150.03,6.66533359],[150.08,10.26],[150.09,6.0757]]]
["bitfinex","SOLUSD",1750118733520,[[149.91,0.28432314],[149.9,6.67111407],[149.89,19.07613357],[149.88,86.16002135],[149.87,10.26]],[[149.99,34.02],[150.0,26.0],[150.02,6.66604353],[150.06,35.31022887],[150.08,43.57556503]]]
["bitfinex","SOLUSD",1750118733722,[[149.91,0.28432314],[149.9,23.34889926],[149.89,18.79181043],[149.88,86.16002135],[149.87,10.26]],[[149.99,34.02],[150.0,26.0],[150.06,35.31022887],[150.08,43.57556503],[150.12,5.87052742]]]
["bitfinex","SOLUSD",1750118733947,[[149.91,19.07613357],[149.9,23.34889926],[149.89,18.79181043],[149.88,86.16002135],[149.87,10.26]],[[149.99,34.02],[150.06,16.66058001],[150.08,10.26],[150.1,3.47448014],[150.12,5.87052742]]]
["bitfinex","SOLUSD",1750118734224,[[149.9,23.34889926],[149.89,18.79181043],[149.88,86.16002135],[149.87,10.26]],[[150.12,5.87052742]]]
["bitfinex","SOLUSD",1750118734225,[[149.97,0.28432314],[149.96,18.79181043],[149.95,8.2214],[149.94,0.14216157],[149.93,18.933972]],[[150.14,41.03715702],[150.16,52.8],[150.17,10.0],[150.19,5.87052742],[150.2,29.12871923]]]
["bitfinex","SOLUSD",1750118734429,[[149.99,0.28432314],[149.98,10.26],[149.97,0.14216157],[149.96,18.79181043],[149.95,8.36356157]],[[150.1,26.0],[150.13,33.94],[150.14,41.03715702],[150.16,52.8],[150.17,10.0]]]
["bitfinex","SOLUSD",1750118734647,[[149.99,0.28432314],[149.98,10.26],[149.96,18.64964886],[149.95,8.36356157],[149.73,28.24148711]],[[150.12,0.14216157],[150.13,33.94],[150.14,59.82896745],[150.16,53.08432314],[150.17,10.0]]]
["bitfinex","SOLUSD",1750118734855,[[149.99,0.28432314],[149.98,10.26],[149.96,18.64964886],[149.95,8.36356157],[149.73,28.24148711]],[[150.12,16.65404739],[150.13,6.66089389],[150.14,7.734],[150.16,52.8],[150.2,39.12871923]]]
["bitfinex","SOLUSD",1750118735149,[[149.98,10.26],[149.95,8.36356157],[149.87,10.0],[149.79,23.50858671],[149.73,48.61922515]],[[150.11,33.94],[150.12,16.65404739],[150.13,58.6150122],[150.14,7.734],[150.16,72.8]]]
["bitfinex","SOLUSD",1750118735362,[[149.98,10.26],[149.95,8.2214],[149.91,0.14216157],[149.85,17.65884292],[149.79,20.035396]],[[150.08,26.0],[150.1,18.64964886],[150.11,33.94],[150.12,16.65404739],[150.13,58.6150122]]]
["bitfinex","SOLUSD",1750118735525,[[149.91,10.26],[149.9,22.83548519],[149.89,1.6583],[149.85,7.65884292],[149.8,10.0]],[[150.03,26.0],[150.06,23.32400372],[150.07,19.07613357],[150.08,26.0],[150.1,28.79181043]]]
["bitfinex","SOLUSD",1750118735721,[[149.91,33.60734173],[149.9,6.1577],[149.89,1.6583],[149.82,10.0],[149.74,33.96]],[[150.02,33.96],[150.06,23.32400372],[150.07,19.07613357],[150.1,20.0],[150.11,20.26]]]
["bitfinex","SOLUSD",1750118735953,[[149.91,33.60734173],[149.9,6.1577],[149.89,1.6583],[149.88,86.15925076],[149.86,26.0]],[[150.01,26.0],[150.02,33.96],[150.06,23.32400372],[150.07,18.79181043],[150.11,40.26]]]
["bitfinex","SOLUSD",1750118736225,[[149.91,16.93066906],[149.9,6.29986157],[149.89,20.30794886],[149.88,69.62147835],[149.86,26.0]],[[150.01,26.0],[150.02,33.96],[150.06,23.32400372],[150.07,18.79181043],[150.08,0.28432314]]]
["bitfinex","SOLUSD",1750118736442,[[149.92,0.28432314],[149.91,33.60734173],[149.9,6.1577],[149.89,20.30794886],[149.88,52.94216157]],[[150.01,26.0],[150.02,33.96],[150.06,23.32400372],[150.07,18.79181043],[150.08,0.28432314]]]
["bitfinex","SOLUSD",1750118736626,[[149.92,19.07613357],[149.91,33.60734173],[149.9,6.1577],[149.89,46.30794886],[149.88,52.94216157]],[[150.02,33.96],[150.06,6.66400106],[150.09,16.65706937],[150.11,10.26],[150.14,7.734]]]
["bitfinex","SOLUSD",1750118736826,[[149.92,19.07613357],[149.91,33.60734173],[149.9,6.1577],[149.89,27.6583],[149.88,52.8]],[[150.04,33.96],[150.05,26.0],[150.06,6.66400106],[150.09,16.65706937],[150.11,28.90964886]]]
["bitfinex","SOLUSD",1750118737057,[[149.92,19.07613357],[149.91,66.96068707],[149.9,6.1577],[149.89,27.6583],[149.88,52.8]],[[150.04,33.96],[150.05,26.0],[150.06,6.66400106],[150.07,16.65971774],[150.11,29.33613357]]]
["bitfinex","SOLUSD",1750118737231,[[149.95,19.07613357],[149.94,26.0],[149.91,100.31403241],[149.9,6.1577],[149.89,1.6583]],[[150.13,18.64964886],[150.14,7.734],[150.15,16.654048],[150.16,3.47568455],[150.18,5.87052742]]]
["bitfinex","SOLUSD",1750118737547,[[149.97,0.28432314],[149.96,23.3395572],[149.95,18.933972],[149.92,44.79181043],[149.91,76.96669068]],[[150.08,6.663113],[150.09,26.0],[150.12,33.96],[150.13,35.30208815],[150.14,7.734]]]
["bitfinex","SOLUSD",1750118737731,[[149.97,0.28432314],[149.96,23.3395572],[149.95,18.64964886],[149.92,26.14216157],[149.91,76.96669068]],[[150.08,6.663113],[150.12,33.96],[150.13,35.30208815],[150.14,7.734],[150.15,18.649649]]]
["bitfinex","SOLUSD",1750118737934,[[149.97,0.28432314],[149.96,23.3395572],[149.95,18.64964886],[149.92,26.14216157],[149.91,76.96669068]],[[150.08,6.663113],[150.12,33.96],[150.13,35.30208815],[150.14,7.734],[150.17,20.0]]]
["bitfinex","SOLUSD",1750118738143,[[149.97,0.28432314],[149.96,23.3395572],[149.95,18.64964886],[149.92,26.14216157],[149.91,76.96669068]],[[150.07,26.0],[150.08,6.663113],[150.12,33.96],[150.13,35.30208815],[150.14,7.734]]]
["bitfinex","SOLUSD",1750118738751,[[149.98,23.33644485],[149.97,0.28432314],[149.96,0.14216157],[149.95,18.64964886],[149.92,26.0]],[[150.06,33.94],[150.1,6.66260304],[150.13,35.44424972],[150.14,7.734],[150.15,20.30501114]]]
["bitfinex","SOLUSD",1750118738953,[[149.98,23.33644485],[149.97,0.28432314],[149.96,0.14216157],[149.95,18.64964886],[149.92,26.0]],[[150.06,33.94],[150.07,26.0],[150.1,6.66260304],[150.13,35.44424972],[150.14,7.734]]]
["bitfinex","SOLUSD",1750118739155,[[149.98,23.33644485],[149.92,26.0],[149.75,20.37773804],[149.71,0.21324235],[149.7,36.5761327]],[[150.06,33.94],[150.07,26.0],[150.1,6.66260304],[150.11,16.65493381],[150.13,18.79181043]]]
["bitfinex","SOLUSD",1750118739367,[[149.98,23.33644485],[149.94,0.28432314],[149.93,18.64964886],[149.92,26.14216157],[149.89,11.6583]],[[150.06,33.94],[150.07,26.0],[150.1,6.66260304],[150.11,16.65493381],[150.13,18.933972]]]
["bitfinex","SOLUSD",1750118739546,[[149.98,23.33644485],[149.94,0.28432314],[149.93,18.64964886],[149.92,26.14216157],[149.89,1.6583]],[[150.06,33.94],[150.07,26.0],[150.1,6.66260304],[150.11,16.65493381],[150.13,18.933972]]]
["bitfinex","SOLUSD",1750118739866,[[149.98,23.33644485],[149.94,0.28432314],[149.93,18.64964886],[149.92,26.14216157],[149.89,11.6583]],[[150.06,33.94],[150.07,26.0],[150.1,6.66260304],[150.11,16.65493381],[150.13,18.933972]]]
["bitfinex","SOLUSD",1750118740263,[[149.99,18.933972],[149.98,23.33644485],[149.94,0.28432314],[149.93,18.64964886],[149.92,26.14216157]],[[150.13,18.933972]]]
["bitfinex","SOLUSD",1750118740264,[[149.99,18.933972],[149.98,23.33644485],[149.95,59.48537389],[149.94,0.28432314],[149.93,18.64964886]],[[150.13,6.66089389],[150.14,6.1574],[150.15,20.020688],[150.17,5.87052742],[150.19,7.79259455]]]
["bitfinex","SOLUSD",1750118740436,[[150.02,0.14216157],[150.01,25.292572],[150.0,11.91086157],[149.99,18.64964886],[149.98,82.67422322]],[[150.18,4.7231998],[150.19,6.0529],[150.2,1.5159],[150.21,5.87052742],[150.23,7.79259455]]]
["bitfinex","SOLUSD",1750118740637,[[150.04,19.07613357],[150.03,23.32866758],[150.02,0.14216157],[150.01,51.292572],[150.0,11.7687]],[[150.18,6.65867625],[150.19,6.0529],[150.22,20.01134],[150.23,5.87052742],[150.24,14.9831998]]]
["bitfinex","SOLUSD",1750118740840,[[150.04,19.07613357],[150.03,23.32866758],[150.01,51.292572],[150.0,11.7687]],[[150.19,6.0529],[150.23,5.87052742],[150.24,14.9831998]]]
["bitfinex","SOLUSD",1750118740841,[[150.04,19.07613357],[150.03,23.32866758],[150.01,32.3586],[150.0,11.7687],[149.85,33.44758758]],[[150.17,33.88],[150.19,6.65828371],[150.23,4.7231998],[150.24,16.3129],[150.25,15.24362832]]]
["bitfinex","SOLUSD",1750118741069,[[150.04,45.07613357],[150.03,23.32866758],[150.01,32.3586],[150.0,11.7687],[149.85,33.44758758]],[[150.23,23.29823946],[150.24,16.3129],[150.25,15.24362832],[150.28,3.46988014],[150.3,10.0]]]
["bitfinex","SOLUSD",1750118741272,[[150.04,45.07613357],[150.03,23.32866758],[150.01,6.3586],[150.0,11.7687],[149.86,40.37773804]],[[150.22,33.86],[150.23,23.29823946],[150.24,41.04477465],[150.25,9.3731009],[150.27,5.87052742]]]
["bitfinex","SOLUSD",1750118741567,[[150.03,23.32866758],[150.0,11.7687],[149.86,40.37773804]],[[150.25,9.3731009]]]
["bitfinex","SOLUSD",1750118741568,[[150.13,0.42648471],[150.12,18.64964886],[150.11,26.0],[150.09,1.5087],[150.08,19.07613357]],[[150.25,9.3731009],[150.29,6.0529],[150.31,5.87052742],[150.32,1.5159],[150.33,7.91499743]]]
["bitfinex","SOLUSD",1750118741771,[[150.16,0.28432314],[150.15,18.64964886],[150.14,16.6186],[150.13,0.42648471],[150.11,26.0]],[[150.25,9.3731009],[150.29,6.0529],[150.32,18.14748961],[150.35,10.59266562],[150.37,7.79259455]]]
["bitfinex","SOLUSD",1750118742079,[[150.14,16.6186]],[[150.25,9.3731009],[150.29,6.0529],[150.32,18.14748961],[150.37,7.79259455]]]
["bitfinex","SOLUSD",1750118742080,[[150.14,6.3586],[150.09,1.5087],[150.05,52.82],[150.03,99.98200356],[149.95,33.33632567]],[[150.21,26.0],[150.23,26.0],[150.24,33.86],[150.25,9.3731009],[150.29,6.0529]]]
["bitfinex","SOLUSD",1750118742248,[[150.13,10.26],[150.09,1.5087],[150.08,6.3586],[150.05,52.82],[150.03,99.98200356]],[[150.24,33.86],[150.25,9.3731009],[150.29,6.0529],[150.31,20.000667],[150.32,17.38642742]]]
["bitfinex","SOLUSD",1750118742447,[[150.13,10.26],[150.09,1.79302314],[150.08,25.00824886],[150.07,26.14216157],[150.05,52.82]],[[150.21,26.0],[150.24,33.86],[150.25,9.3731009],[150.29,6.0529],[150.31,20.000667]]]
["bitfinex","SOLUSD",1750118742448,[[150.13,10.26],[150.09,1.79302314],[150.08,25.00824886],[150.07,26.14216157],[150.05,52.82]],[[150.21,26.0],[150.24,33.86],[150.25,16.0287623],[150.27,18.64964886],[150.28,20.0]]]
["bitfinex","SOLUSD",1750118742867,[[150.13,16.92078471],[150.09,1.79302314],[150.08,25.00824886],[150.07,26.14216157],[150.05,52.82]],[[150.21,32.65745454],[150.24,33.86],[150.25,9.51526247],[150.27,38.933972],[150.31,30.000667]]]
["bitfinex","SOLUSD",1750118743167,[[150.13,16.92078471],[150.09,1.79302314],[150.08,25.00824886],[150.07,26.14216157],[150.05,52.82]],[[150.21,32.65745454],[150.24,33.86],[150.25,9.51526247],[150.27,38.933972],[150.31,35.87119442]]]
["bitfinex","SOLUSD",1750118743369,[[150.13,16.92078471],[150.09,1.79302314],[150.08,25.00824886],[150.07,26.14216157],[150.05,52.82]],[[150.21,32.65745454],[150.24,33.86],[150.25,9.51526247],[150.27,38.933972],[150.3,39.13877071]]]
["bitfinex","SOLUSD",1750118743559,[[150.13,16.92078471],[150.09,1.79302314],[150.08,25.00824886],[150.07,26.14216157],[150.05,52.82]],[[150.21,32.65745454],[150.24,33.86],[150.25,9.51526247],[150.27,38.933972],[150.3,33.26824329]]]
["bitfinex","SOLUSD",1750118743970,[[150.13,16.920747],[150.09,1.79302314],[150.08,25.00824886],[150.07,33.45850754],[150.05,78.82]],[[150.21,26.0],[150.24,33.86],[150.25,9.51526247],[150.26,18.64964886],[150.27,20.28432314]]]
["bitfinex","SOLUSD",1750118744264,[[150.1,6.66222518],[150.09,11.7687],[150.08,6.3586],[150.05,97.46964886],[149.99,10.0]],[[150.19,26.0],[150.22,6.6572699],[150.23,18.64964886],[150.24,53.86],[150.25,26.15450846]]]
["bitfinex","SOLUSD",1750118744569,[[150.11,0.28432314],[150.1,41.96743699],[150.09,11.7687],[150.08,6.50076157],[150.05,78.82]],[[150.22,32.6572699],[150.24,33.86],[150.25,26.01234689],[150.27,18.79181043],[150.3,33.26824329]]]
["bitfinex","SOLUSD",1750118744866,[[150.14,0.14216157],[150.13,18.933972],[150.12,23.31468158],[150.11,26.14216157],[150.09,11.7687]],[[150.25,9.3731009],[150.29,6.0529],[150.31,20.000667],[150.32,1.5159],[150.35,5.87052742]]]
["bitfinex","SOLUSD",1750118745046,[[150.18,0.28432314],[150.17,18.64964886],[150.15,0.28432314],[150.12,56.62136956],[150.11,7.65884292]],[[150.25,9.3731009],[150.34,22.9780084],[150.38,7.53242742],[150.4,7.79259455],[150.41,10.0]]]
["bitfinex","SOLUSD",1750118745374,[[150.2,0.28432314],[150.19,10.26],[150.17,18.64964886],[150.16,0.14216157],[150.14,26.0]],[[150.25,9.3731009],[150.3,33.76],[150.34,22.9780084],[150.37,19.991337],[150.38,1.6619]]]
["bitfinex","SOLUSD",1750118745541,[[150.2,19.07613357],[150.19,10.26],[150.17,44.64964886],[150.16,0.14216157],[150.14,36.0]],[[150.25,9.3731009],[150.3,33.76],[150.37,36.61752195],[150.38,1.6619],[150.41,5.87052742]]]
["bitfinex","SOLUSD",1750118745738,[[150.22,0.28432314],[150.21,8.1681],[150.2,18.79181043],[150.19,10.26],[150.17,26.0]],[[150.25,9.3731009],[150.3,33.76],[150.34,6.65164158],[150.37,16.62618495],[150.38,1.6619]]]
["bitfinex","SOLUSD",1750118745966,[[150.22,19.07613357],[150.21,8.1681],[150.19,10.26],[150.17,26.0],[150.16,7.65884292]],[[150.33,33.74],[150.37,9.34835151],[150.4,22.9711845],[150.41,19.98601],[150.43,5.30137728]]]
["bitfinex","SOLUSD",1750118746160,[[150.22,19.07613357],[150.21,8.1681],[150.19,10.26],[150.17,26.0],[150.16,17.65884292]],[[150.33,33.74],[150.34,26.0],[150.37,9.34835151],[150.4,22.9711845],[150.41,19.98601]]]
["bitfinex","SOLUSD",1750118746474,[[150.22,19.07613357],[150.21,8.1681],[150.19,10.26],[150.17,26.0],[150.16,17.65884292]],[[150.33,33.74],[150.34,26.0],[150.37,9.34835151],[150.38,16.62510199],[150.4,25.14031043]]]
["bitfinex","SOLUSD",1750118746769,[[150.24,0.28432314],[150.23,23.29761032],[150.22,19.07613357],[150.21,8.1681],[150.19,43.55013125]],[[150.33,33.74],[150.34,26.0],[150.37,9.34835151],[150.38,16.62510199],[150.4,6.3485]]]
["bitfinex","SOLUSD",1750118747063,[[150.24,0.28432314],[150.23,23.29761032],[150.22,19.07613357],[150.21,8.1681],[150.19,43.55013125]],[[150.37,9.34835151],[150.4,6.3485]]]
["bitfinex","SOLUSD",1750118747064,[[150.24,19.07613357],[150.23,23.29761032],[150.22,3.35895903],[150.21,8.1681],[150.2,26.0]],[[150.37,9.34835151],[150.39,6.64972873],[150.4,6.3485],[150.41,16.62134395],[150.43,19.076133]]]
["bitfinex","SOLUSD",1750118747268,[[150.24,19.07613357],[150.23,49.29761032],[150.22,3.35895903],[150.21,8.1681],[150.2,26.0]],[[150.36,33.72],[150.37,9.34835151],[150.39,6.64972873],[150.4,6.3485],[150.44,28.54033619]]]
["bitfinex","SOLUSD",1750118747476,[[150.24,19.07613357],[150.23,49.29761032],[150.21,8.1681],[150.2,10.0],[150.19,43.55013125]],[[150.36,33.72],[150.37,9.34835151],[150.39,6.64940073],[150.4,6.3485],[150.44,28.54033619]]]
["bitfinex","SOLUSD",1750118747650,[[150.24,19.07613357],[150.23,49.29761032],[150.21,8.1681],[150.2,10.0],[150.19,43.55013125]],[[150.36,33.72],[150.37,9.34835151],[150.39,6.64940073],[150.4,6.3485],[150.44,37.88868719]]]
["bitfinex","SOLUSD",1750118747846,[[150.24,19.07613357],[150.23,82.57991079],[150.21,8.1681],[150.2,10.0],[150.19,43.55013125]],[[150.36,33.72],[150.37,9.34835151],[150.38,32.64984722],[150.4,6.3485],[150.42,16.62086501]]]
["bitfinex","SOLUSD",1750118748051,[[150.24,0.28432314],[150.23,23.29761032],[150.21,8.1681],[150.19,43.55013125],[150.16,17.65884292]],[[150.36,33.72],[150.37,15.99881297],[150.4,6.3485],[150.43,33.23924077],[150.46,15.42599027]]]
["bitfinex","SOLUSD",1750118748390,[[150.18,10.26],[150.13,8.064],[150.1,10.0],[150.09,5.3812574],[150.05,71.47547688]],[[150.32,26.0],[150.34,0.14216157],[150.35,18.933972],[150.36,33.72],[150.37,32.62446968]]]
["bitfinex","SOLUSD",1750118748676,[[150.18,10.26],[150.13,24.71623472],[150.12,13.3626202],[150.11,39.97068816],[150.05,71.47547688]],[[150.32,26.0],[150.37,32.62446968],[150.4,9.81890653],[150.43,10.0],[150.44,21.270251]]]
["bitfinex","SOLUSD",1750118748874,[[150.21,18.933972],[150.2,23.30226364],[150.19,18.79181043],[150.18,10.26],[150.13,18.064]],[[150.31,33.78],[150.36,0.14216157],[150.37,25.97400822],[150.38,0.28432314],[150.4,6.3485]]]
["bitfinex","SOLUSD",1750118749081,[[150.21,18.933972],[150.2,23.30226364],[150.18,10.26],[150.13,18.064]],[[150.31,33.78],[150.36,0.14216157],[150.37,25.97400822],[150.38,0.28432314],[150.4,6.3485]]]
["bitfinex","SOLUSD",1750118749082,[[150.24,0.14216157],[150.23,18.79181043],[150.22,8.2068],[150.21,44.933972],[150.2,23.30226364]],[[150.37,9.34835151],[150.4,6.3485],[150.44,11.010251],[150.47,49.36149951],[150.49,47.77259455]]]
["bitfinex","SOLUSD",1750118749245,[[150.27,0.14216157],[150.26,44.933972],[150.25,26.0],[150.24,0.28432314],[150.23,28.79181043]],[[150.37,9.34835151],[150.41,6.64852289],[150.44,1.6619],[150.45,6.0564],[150.47,43.49097209]]]
["bitfinex","SOLUSD",1750118749443,[[150.28,10.26],[150.26,26.0],[150.21,10.0],[150.02,20.37773804],[150.0,66.66245403]],[[150.37,9.34835151],[150.44,1.6619],[150.45,6.0564],[150.47,43.49097209]]]
["bitfinex","SOLUSD",1750118749444,[[150.28,10.26],[150.26,26.0],[150.21,10.0],[150.02,20.37773804],[150.0,66.66245403]],[[150.37,9.34835151],[150.39,6.64942958],[150.4,33.78],[150.44,1.6619],[150.45,6.0564]]]
["bitfinex","SOLUSD",1750118749652,[[150.29,0.28432314],[150.28,10.26],[150.27,18.64964886],[150.26,26.14216157],[150.22,70.9868]],[[150.37,9.34835151],[150.4,59.78],[150.44,18.28036412],[150.45,6.0564],[150.5,10.0]]]
["bitfinex","SOLUSD",1750118749953,[[150.29,19.07613357],[150.28,10.26],[150.26,26.0],[150.22,70.9868],[150.2,56.5912117]],[[150.37,9.34835151],[150.39,33.76],[150.4,6.64904792],[150.44,16.61846412],[150.45,6.0564]]]
["bitfinex","SOLUSD",1750118750257,[[150.29,0.28432314],[150.28,10.26],[150.27,18.64964886],[150.26,26.14216157],[150.22,60.9868]],[[150.37,9.34835151],[150.39,33.76],[150.44,16.61846412],[150.45,6.0564],[150.54,10.0]]]
["bitfinex","SOLUSD",1750118750468,[[150.29,19.07613357],[150.28,10.26],[150.26,26.0],[150.23,10.0],[150.22,60.9868]],[[150.37,9.34835151],[150.39,33.76],[150.45,6.0564],[150.47,26.87476079],[150.54,10.0]]]
["bitfinex","SOLUSD",1750118750671,[[150.29,19.07613357],[150.28,10.26],[150.26,26.0],[150.24,10.0],[150.22,60.9868]],[[150.37,9.34835151],[150.43,6.64763416],[150.45,6.0564],[150.47,26.87476079],[150.52,10.0]]]
["bitfinex","SOLUSD",1750118750874,[[150.32,0.28432314],[150.31,18.79181043],[150.3,23.2867598],[150.28,10.26],[150.26,26.0]],[[150.37,9.34835151],[150.44,6.64721977],[150.45,6.0564],[150.47,26.87476079],[150.56,62.78]]]
["bitfinex","SOLUSD",1750118751177,[[150.3,6.65335994],[150.26,26.0],[150.22,70.9868],[150.12,37.2299202],[150.03,28.08776464]],[[150.37,9.34835151],[150.41,33.72],[150.42,26.0],[150.45,6.0564],[150.47,10.26]]]
["bitfinex","SOLUSD",1750118751380,[[150.24,18.64964886],[150.23,10.26],[150.22,60.9868],[150.19,10.0],[150.12,3.3626202]],[[150.37,15.99861558],[150.39,26.0],[150.41,52.51181043],[150.43,0.28432314],[150.44,18.64964886]]]
["bitfinex","SOLUSD",1750118751578,[[150.23,16.91646009],[150.22,60.9868],[150.16,10.0],[150.12,3.3626202],[150.07,33.4424563]],[[150.34,26.0],[150.37,15.99861558],[150.39,42.62368738],[150.41,52.51181043],[150.43,0.28432314]]]
["bitfinex","SOLUSD",1750118751881,[[150.24,0.28432314],[150.23,16.91646009],[150.22,60.9868],[150.21,18.64964886],[150.2,0.14216157]],[[150.33,33.74],[150.34,26.0],[150.37,15.99861558],[150.39,16.62368738],[150.41,18.79181043]]]
["bitfinex","SOLUSD",1750118752175,[[150.24,0.28432314],[150.23,16.91646009],[150.22,60.9868],[150.21,35.29227555],[150.2,26.14216157]],[[150.33,33.74],[150.34,26.0],[150.37,15.99861558],[150.39,16.62368738],[150.41,18.79181043]]]
["bitfinex","SOLUSD",1750118752352,[[150.23,16.91646009],[150.22,60.9868],[150.18,33.29223138],[150.15,10.0],[150.07,0.21324235]],[[150.33,33.74],[150.34,26.0],[150.37,15.99861558],[150.39,16.62368738],[150.41,18.79181043]]]
["bitfinex","SOLUSD",1750118752547,[[150.23,10.26],[150.22,67.64362441],[150.2,18.64964886],[150.14,43.3013877],[150.07,33.91324235]],[[150.33,33.74],[150.34,26.0],[150.37,32.62427229],[150.38,18.79181043],[150.4,0.28432314]]]
["bitfinex","SOLUSD",1750118752756,[[150.24,6.65601703],[150.23,10.26],[150.22,77.62905802],[150.2,18.64964886],[150.17,10.0]],[[150.34,32.65159495],[150.37,9.34835151],[150.38,0.14216157],[150.4,16.90708568],[150.48,5.87052742]]]
["bitfinex","SOLUSD",1750118752974,[[150.25,0.14216157],[150.24,6.65601703],[150.23,10.26],[150.22,77.62905802],[150.21,0.14216157]],[[150.34,59.68],[150.35,6.65119129],[150.37,9.34835151],[150.38,0.14216157],[150.4,18.933972]]]
["bitfinex","SOLUSD",1750118753167,[[150.26,0.14216157],[150.25,18.933972],[150.24,23.29605962],[150.23,10.26],[150.22,60.9868]],[[150.34,33.68],[150.36,26.0],[150.37,9.34835151],[150.45,6.0564],[150.48,10.0]]]
["bitfinex","SOLUSD",1750118753474,[[150.26,0.14216157],[150.25,18.933972],[150.24,23.29605962],[150.23,10.26],[150.22,60.9868]],[[150.34,33.68],[150.36,32.65077734],[150.37,9.34835151],[150.39,16.62404164],[150.45,6.0564]]]
["bitfinex","SOLUSD",1750118753784,[[150.25,0.28432314],[150.24,6.65601703],[150.23,10.26],[150.22,79.63644886],[150.21,16.78528923]],[[150.34,33.68],[150.36,26.0],[150.37,9.34835151],[150.39,16.62404164],[150.4,0.14216157]]]
["bitfinex","SOLUSD",1750118753983,[[150.25,0.28432314],[150.24,6.65601703],[150.23,10.26],[150.22,79.63644886],[150.21,16.78528923]],[[150.34,33.68],[150.35,6.65123542],[150.36,26.0],[150.37,9.34835151],[150.39,16.62404164]]]
["bitfinex","SOLUSD",1750118754282,[[150.25,0.28432314],[150.24,6.65601703],[150.23,10.26],[150.22,79.63644886],[150.21,16.78528923]],[[150.34,33.68],[150.36,26.0],[150.37,9.34835151],[150.39,16.62404164],[150.64,33.63904235]]]
["bitfinex","SOLUSD",1750118754487,[[150.25,0.28432314],[150.24,6.65601703],[150.23,10.26],[150.22,79.63644886],[150.21,16.78528923]],[[150.34,40.33167312],[150.36,26.0],[150.37,25.97493465],[150.46,43.23282888],[150.47,10.26]]]
["bitfinex","SOLUSD",1750118754782,[[150.24,0.14216157],[150.23,10.26],[150.22,79.63644886],[150.21,0.14216157],[150.18,16.64619021]],[[150.34,56.96064744],[150.36,26.0],[150.37,9.34835151],[150.38,33.25020736],[150.41,18.933972]]]
["bitfinex","SOLUSD",1750118754985,[[150.24,6.79802389],[150.23,10.26],[150.22,79.77861043],[150.21,0.14216157],[150.05,18.65547688]],[[150.34,40.33167312],[150.36,26.0],[150.37,9.34835151],[150.38,33.25020736],[150.41,18.933972]]]
["bitfinex","SOLUSD",1750118755168,[[150.25,0.14216157],[150.24,6.79802389],[150.23,10.26],[150.22,79.63644886],[150.21,0.14216157]],[[150.34,40.33167312],[150.36,26.0],[150.37,9.34835151],[150.38,33.25020736],[150.41,18.933972]]]
["bitfinex","SOLUSD",1750118755364,[[150.23,10.26],[150.22,60.9868],[150.21,0.14216157],[150.14,43.3013877],[149.91,20.37773804]],[[150.34,40.33167312],[150.36,26.0],[150.37,9.34835151],[150.38,51.89985622],[150.41,18.933972]]]
["bitfinex","SOLUSD",1750118755568,[[150.23,10.26],[150.22,60.9868],[150.21,0.28432314],[150.2,18.64964886],[150.19,0.14216157]],[[150.33,26.0],[150.34,40.33167312],[150.37,9.34835151],[150.38,51.89985622],[150.41,0.28432314]]]
["bitfinex","SOLUSD",1750118755767,[[150.23,10.26],[150.22,52.78],[150.17,6.1079],[150.16,1.5942],[150.11,43.30773766]],[[150.31,26.0],[150.34,96.84129608],[150.35,18.64964886],[150.37,9.49051308],[150.38,52.18417936]]]
["bitfinex","SOLUSD",1750118755967,[[150.23,10.26],[150.22,52.78],[150.17,6.1079],[150.16,1.5942],[150.15,16.6493547]],[[150.31,26.0],[150.34,96.84129608],[150.35,18.64964886],[150.36,20.0],[150.37,9.49051308]]]
["bitfinex","SOLUSD",1750118756268,[[150.23,10.26],[150.22,52.78],[150.18,0.28432314],[150.17,24.75754886],[150.16,1.73636157]],[[150.31,26.0],[150.34,96.84129608],[150.35,18.64964886],[150.36,20.0],[150.37,9.49051308]]]
["bitfinex","SOLUSD",1750118756469,[[150.23,10.26],[150.22,52.78],[150.17,24.75754886],[150.16,1.5942],[150.13,10.0]],[[150.31,26.0],[150.34,96.84129608],[150.35,18.64964886],[150.36,20.0],[150.37,9.49051308]]]
["bitfinex","SOLUSD",1750118756691,[[150.23,10.26],[150.22,52.78],[150.17,24.75754886],[150.16,1.5942],[150.1,10.0]],[[150.31,26.0],[150.34,96.84129608],[150.35,18.64964886],[150.36,20.0],[150.37,9.49051308]]]
["bitfinex","SOLUSD",1750118756875,[[150.23,10.26],[150.22,52.78],[150.17,24.75754886],[150.16,1.5942],[150.09,10.0]],[[150.3,23.2867598],[150.31,26.0],[150.34,73.70281021],[150.35,38.64964886],[150.37,9.49051308]]]
["bitfinex","SOLUSD",1750118757175,[[150.23,10.26],[150.17,6.1079],[150.16,8.25341261],[150.14,16.65061205],[150.1,3.29595025]],[[150.27,26.0],[150.3,56.55355953],[150.31,26.0],[150.32,18.64964886],[150.34,93.70281021]]]
["bitfinex","SOLUSD",1750118757483,[[150.17,6.1079],[150.16,11.8342],[150.09,62.72],[150.07,38.86083605],[150.03,7.7100266]],[[150.26,33.52],[150.27,26.0],[150.3,56.55355953],[150.31,0.14216157],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118757778,[[150.17,6.1079],[150.16,11.8342],[150.14,18.64964886],[150.12,26.0],[150.1,16.65494812]],[[150.26,33.52],[150.27,26.0],[150.3,56.55355953],[150.31,0.14216157],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118757980,[[150.17,6.1079],[150.16,11.8342],[150.14,18.64964886],[150.12,42.65283581],[150.09,62.72]],[[150.26,33.52],[150.27,26.0],[150.3,56.55355953],[150.31,0.14216157],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118758183,[[150.17,6.1079],[150.16,11.8342],[150.15,0.14216157],[150.14,18.64964886],[150.12,42.65283581]],[[150.26,33.52],[150.27,26.0],[150.3,56.55355953],[150.31,0.14216157],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118758372,[[150.17,6.1079],[150.16,11.8342],[150.15,0.28432314],[150.14,18.64964886],[150.13,0.14216157]],[[150.26,33.52],[150.27,26.0],[150.3,56.55355953],[150.31,0.14216157],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118758686,[[150.17,6.1079],[150.16,18.49370171],[150.15,0.28432314],[150.14,18.64964886],[150.13,0.14216157]],[[150.26,33.52],[150.27,26.0],[150.3,56.55355953],[150.31,0.14216157],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1750118758884,[[150.16,11.8342],[150.14,6.66041127],[150.12,18.64964886],[150.11,6.6594],[150.09,69.376258]],[[150.25,23.29450914],[150.26,33.52],[150.27,26.0],[150.3,33.26679973],[150.31,0.14216157]]]
["bitfinex","SOLUSD",1750118759089,[[150.16,11.8342],[150.15,6.65963492],[150.12,18.64964886],[150.11,6.6594],[150.09,52.72]],[[150.25,23.29450914],[150.26,33.52],[150.27,26.0],[150.29,18.64964886],[150.3,53.26679973]]]
["bitfinex","SOLUSD",1750118759277,[[150.16,11.8342],[150.12,18.64964886],[150.11,6.6594],[150.09,52.72],[150.07,33.31657303]],[[150.24,26.0],[150.25,23.29450914],[150.26,33.52],[150.27,26.0],[150.29,18.64964886]]]
["bitfinex","SOLUSD",1750118759587,[[150.16,10.24],[150.12,6.66125643],[150.11,8.269],[150.09,52.72],[150.08,16.65710635]],[[150.22,26.0],[150.24,26.0],[150.25,23.29450914],[150.26,33.52],[150.28,0.14216157]]]
["bitfinex","SOLUSD",1750118759768,[[150.16,10.24],[150.13,6.66086768],[150.11,8.269],[150.1,18.64964886],[150.09,52.72]],[[150.22,26.0],[150.25,23.29450914],[150.26,33.52],[150.28,0.14216157],[150.32,10.28432314]]]
["bitfinex","SOLUSD",1750118760181,[[150.16,10.24],[150.11,8.269],[150.09,52.72],[150.08,16.65710635],[150.05,33.32118173]],[[150.22,26.0],[150.25,56.71454092],[150.26,72.16964886],[150.28,0.14216157],[150.29,20.505972]]]
["bitfinex","SOLUSD",1750118760370,[[150.16,10.24],[150.15,6.65990255],[150.12,0.14216157],[150.11,26.91864886],[150.09,52.72]],[[150.22,26.0],[150.25,56.71454092],[150.29,20.505972]]]
["bitfinex","SOLUSD",1750118760371,[[150.16,10.24],[150.15,6.65990255],[150.12,0.14216157],[150.11,26.91864886],[150.09,52.72]],[[150.22,26.0],[150.25,23.29450914],[150.29,20.64813357],[150.34,60.14064864],[150.37,42.60011128]]]
["bitfinex","SOLUSD",1750118760685,[[150.11,1.6096],[150.09,69.26258934],[150.06,6.2558],[150.0,10.0],[149.92,52.2644558]],[[150.21,33.46],[150.22,26.0],[150.25,23.29450914],[150.26,18.79181043],[150.29,1.85632314]]]
["bitfinex","SOLUSD",1750118760990,[[150.09,69.26261764],[150.06,7.9073],[149.99,10.0],[149.92,52.11547688],[149.89,74.18029291]],[[150.17,6.65911966],[150.18,26.0],[150.19,16.64596882],[150.21,33.46],[150.23,24.80161043]]]
["bitfinex","SOLUSD",1750118761156,[[150.06,7.9073],[149.92,52.11547688],[149.89,74.18029291]],[[150.17,6.65911966],[150.18,26.0],[150.21,33.46],[150.23,24.80161043]]]
["bitfinex","SOLUSD",1750118761157,[[150.06,7.9073],[149.96,10.21324235],[149.92,18.65547688],[149.89,74.18029291],[149.63,66.83051119]],[[150.17,23.30691882],[150.18,26.0],[150.2,0.14216157],[150.21,33.46],[150.22,0.28432314]]]
["bitfinex","SOLUSD",1750118761359,[[149.92,18.65547688],[149.63,66.83051119]],[[150.17,23.30691882],[150.18,26.0],[150.2,0.14216157],[150.21,33.46],[150.22,0.28432314]]]
["bitfinex","SOLUSD",1750118761360,[[150.03,6.66498022],[150.01,9.88],[150.0,7.9073],[149.97,36.59303419],[149.94,10.0]],[[150.14,26.0],[150.17,23.30691882],[150.2,18.79181043],[150.21,38.80664907],[150.22,10.28432314]]]
["bitfinex","SOLUSD",1750118761599,[[150.03,6.66498022],[150.01,36.16432314],[150.0,26.55694886],[149.99,0.14216157],[149.98,26.0]],[[150.13,33.46],[150.17,23.30691882],[150.2,18.79181043],[150.21,5.34664907],[150.22,0.28432314]]]
["bitfinex","SOLUSD",1750118761899,[[150.03,6.66498022],[150.01,9.88],[150.0,7.9073],[149.96,9.88],[149.93,10.0]],[[150.12,26.0],[150.15,33.48],[150.17,6.65911966],[150.21,5.38926883],[150.23,16.0098]]]
["bitfinex","SOLUSD",1750118762195,[[150.03,23.32831421],[150.01,9.88],[150.0,7.9073],[149.99,26.0],[149.97,33.33894882]],[[150.14,26.0],[150.15,33.48],[150.17,23.30691882],[150.19,18.79181043],[150.2,0.28432314]]]
["bitfinex","SOLUSD",1750118762488,[[150.01,9.88],[150.0,7.9073],[149.95,9.88],[149.93,33.34868969],[149.92,56.10898879]],[[150.12,26.0],[150.15,33.48],[150.16,18.79181043],[150.17,23.59124196],[150.18,150.7551]]]
["bitfinex","SOLUSD",1750118762691,[[149.94,17.4755],[149.92,52.74],[149.87,10.0],[149.82,3.4744865],[149.81,18.65547688]],[[150.08,26.0],[150.1,26.0],[150.11,18.79181043],[150.12,26.0],[150.14,0.28432314]]]
["bitfinex","SOLUSD",1750118762911,[[149.94,24.14480153],[149.92,52.74],[149.89,20.019352],[149.82,13.4744865],[149.81,18.65547688]],[[150.03,6.66533359],[150.04,26.0],[150.05,16.66177055],[150.07,33.48],[150.08,26.0]]]
["bitfinex","SOLUSD",1750118763079,[[149.94,9.88],[149.92,52.74],[149.88,7.5955],[149.81,18.65547688],[149.8,10.0]],[[150.03,6.66533359],[150.04,26.0],[150.07,33.48],[150.08,26.0]]]
["bitfinex","SOLUSD",1750118763080,[[149.94,9.88],[149.92,52.74],[149.88,7.5955],[149.81,18.65547688],[149.8,10.0]],[[150.0,26.0],[150.03,6.66533359],[150.04,26.0],[150.07,33.48],[150.08,18.79181043]]]
["bitfinex","SOLUSD",1750118763403,[[149.94,9.88],[149.88,7.5955],[149.81,18.65547688]],[[150.0,26.0],[150.03,6.66533359],[150.08,18.79181043]]]
["bitfinex","SOLUSD",1750118763404,[[149.94,9.88],[149.91,6.67062219],[149.88,24.27520245],[149.85,26.0],[149.83,3.24935803]],[[149.99,33.58],[150.0,26.0],[150.03,23.32866758],[150.05,18.79181043],[150.08,9.88]]]
["bitfinex","SOLUSD",1750118763599,[[149.89,6.67147155],[149.88,7.5955],[149.87,9.88],[149.85,16.68325416],[149.78,55.87121058]],[[149.96,26.0],[149.99,33.58],[150.0,26.0],[150.03,23.32866758],[150.05,18.79181043]]]
["bitfinex","SOLUSD",1750118763765,[[149.87,9.88],[149.81,6.4576],[149.8,1.645],[149.78,65.90526858],[149.75,52.74]],[[149.96,26.0],[149.99,33.58],[150.02,18.79181043],[150.03,33.61299072],[150.05,18.79181043]]]
["bitfinex","SOLUSD",1750118763971,[[149.87,9.88],[149.81,6.4576],[149.8,1.645],[149.78,65.90526858],[149.76,3.34766186]],[[149.96,26.0],[149.99,52.37181043],[150.02,28.79181043],[150.03,23.61299072],[150.06,40.030714]]]
["bitfinex","SOLUSD",1750118764274,[[149.8,11.525],[149.78,45.87121058],[149.74,6.4576],[149.7,10.0],[149.66,22.13172707]],[[149.92,26.0],[149.95,18.79181043],[149.96,26.0],[149.99,62.25181043],[150.0,10.28432314]]]
["bitfinex","SOLUSD",1750118764580,[[149.8,9.88],[149.78,52.54723073],[149.76,16.6924333],[149.74,6.4576],[149.72,1.645]],[[149.88,26.0],[149.91,33.58],[149.95,19.07613357],[149.96,10.0],[149.99,9.88]]]
["bitfinex","SOLUSD",1750118764760,[[149.8,9.88],[149.78,52.54723073],[149.74,6.4576],[149.72,1.645]],[[149.88,26.0],[149.91,33.58],[149.95,19.07613357],[149.96,10.0],[149.99,9.88]]]
["bitfinex","SOLUSD",1750118764761,[[149.8,9.88],[149.79,59.41598745],[149.78,45.87121058],[149.74,6.4576],[149.72,27.645]],[[149.88,26.0],[149.91,33.58],[149.95,19.07613357],[149.96,10.0],[149.99,9.88]]]
["bitfinex","SOLUSD",1750118764961,[[149.8,9.88],[149.78,6.67645527],[149.74,6.4576],[149.73,16.69645141],[149.72,1.645]],[[149.84,26.0],[149.87,6.67244945],[149.88,26.0],[149.91,50.25682846],[149.95,19.07613357]]]
["bitfinex","SOLUSD",1750118765190,[[149.8,9.88],[149.75,16.69339052],[149.74,6.4576],[149.72,1.645],[149.67,30.048115]],[[149.84,33.62],[149.88,6.67240637],[149.91,35.46863889],[149.95,0.28432314],[149.96,6.0206]]]
["bitfinex","SOLUSD",1750118765402,[[149.8,16.55533326],[149.77,16.69116728],[149.74,6.4576],[149.72,1.645],[149.7,10.0]],[[149.84,33.62],[149.96,6.0206],[149.98,20.0],[149.99,9.88],[150.0,10.0]]]
["bitfinex","SOLUSD",1750118765563,[[149.8,16.55532045],[149.77,16.69116728],[149.74,6.4576],[149.72,1.645]],[[149.96,6.0206],[149.98,20.0],[149.99,9.88]]]
["bitfinex","SOLUSD",1750118765564,[[149.8,16.55532045],[149.77,16.69116728],[149.74,6.4576],[149.72,1.645],[149.69,13.26501552]],[[149.85,33.6],[149.88,26.0],[149.93,26.0],[149.95,6.81105119],[149.96,6.0206]]]
["bitfinex","SOLUSD",1750118765768,[[149.8,33.244239],[149.79,26.0],[149.77,43.38430508],[149.76,33.65884292],[149.74,6.4576]],[[149.94,33.6],[149.99,0.14216157],[150.0,18.933972]]]
["bitfinex","SOLUSD",1750118765769,[[149.8,33.244239],[149.79,26.0],[149.77,43.38430508],[149.76,33.65884292],[149.74,6.4576]],[[149.94,33.6],[149.99,0.14216157],[150.0,18.933972],[150.01,6.66622225],[150.05,58.8006]]]
["bitfinex","SOLUSD",1750118766106,[[149.84,26.0],[149.82,26.0],[149.81,18.64964886],[149.8,66.12207611],[149.79,10.0]],[[149.94,33.6],[149.99,0.14216157],[150.01,6.66622225],[150.05,58.8006]]]
["bitfinex","SOLUSD",1750118766107,[[149.84,26.0],[149.82,26.0],[149.81,18.64964886],[149.8,66.12207611],[149.79,10.0]],[[149.94,33.6],[149.99,0.14216157],[150.01,25.31587111],[150.05,6.0206],[150.1,28.86871923]]]
["bitfinex","SOLUSD",1750118766264,[[149.85,19.07613357],[149.84,26.0],[149.82,0.14216157],[149.81,18.64964886],[149.8,83.78091903]],[[149.94,33.6],[150.02,15.15181054],[150.05,22.68234775],[150.08,10.0],[150.1,18.86871923]]]
["bitfinex","SOLUSD",1750118766468,[[149.85,19.07613357],[149.84,26.0],[149.8,83.78091903],[149.72,20.30047688],[149.71,33.83324235]],[[149.94,33.6],[150.02,15.15181054],[150.05,22.68234775],[150.09,43.3141392],[150.1,18.86871923]]]
["bitfinex","SOLUSD",1750118766778,[[149.82,0.42648471],[149.81,44.64964886],[149.8,73.78091903],[149.79,8.75693598],[149.77,43.38430508]],[[149.94,33.6],[149.96,26.0],[150.02,15.15181054],[150.05,16.0206],[150.09,33.3141392]]]
["bitfinex","SOLUSD",1750118766980,[[149.85,0.28432314],[149.84,18.79181043],[149.83,23.35980777],[149.82,0.42648471],[149.81,26.0]],[[149.94,33.6],[149.96,26.0],[149.98,6.66775306],[150.01,18.79181043],[150.02,25.15045423]]]
["bitfinex","SOLUSD",1750118767293,[[149.83,6.67423079],[149.8,9.38],[149.74,6.4576],[149.71,10.21324235],[149.65,17.97606378]],[[149.91,26.0],[149.94,40.26935585],[149.98,19.07613357],[150.0,10.0],[150.01,19.07613357]]]
["bitfinex","SOLUSD",1750118767469,[[149.83,6.67423079],[149.8,9.38],[149.74,6.4576],[149.71,10.21324235]],[[149.91,26.0],[149.94,40.26935585],[149.98,19.07613357],[150.0,10.0],[150.01,19.07613357]]]
["bitfinex","SOLUSD",1750118767470,[[149.83,23.35980777],[149.8,9.38],[149.78,18.64964886],[149.74,16.4576],[149.71,0.21324235]],[[149.91,26.0],[149.94,33.6],[149.98,19.07613357],[149.99,16.66803193],[150.01,10.0]]]
["bitfinex","SOLUSD",1750118767793,[[149.83,23.35980777],[149.81,18.64964886],[149.8,9.38],[149.74,6.4576],[149.73,40.94657291]],[[149.92,33.68],[149.95,26.0],[149.98,6.80975102],[149.99,35.3175145],[150.02,18.77033263]]]
["bitfinex","SOLUSD",1750118768095,[[149.84,19.07613357],[149.83,49.35980777],[149.8,19.38],[149.79,7.65884292],[149.74,6.4576]],[[149.98,33.68],[150.02,8.48600949],[150.05,22.6818765],[150.11,10.0],[150.17,39.79132131]]]
["bitfinex","SOLUSD",1750118768279,[[149.84,19.07613357],[149.83,49.35980777],[149.8,19.38],[149.79,7.65884292],[149.77,51.55093683]],[[149.97,33.68],[150.02,8.48600949],[150.05,22.6818765],[150.11,10.0],[150.15,20.0]]]
["bitfinex","SOLUSD",1750118768600,[[149.84,0.28432314],[149.83,23.35980777],[149.8,9.38],[149.79,7.65884292],[149.77,33.38430508]],[[149.96,26.0],[149.97,33.68],[150.0,18.64964886],[150.02,15.29395863],[150.05,49.34501399]]]
["bitfinex","SOLUSD",1750118768900,[[149.84,19.07613357],[149.83,23.35980777],[149.81,26.0],[149.8,9.38],[149.79,7.65884292]],[[149.96,26.0],[149.97,33.68],[150.0,18.64964886],[150.01,0.14216157],[150.02,31.95840337]]]
["bitfinex","SOLUSD",1750118769201,[[149.86,19.07613357],[149.85,23.35669001],[149.84,18.79181043],[149.81,26.0],[149.8,9.38]],[[149.96,26.0],[149.97,33.68],[150.02,8.48600949],[150.05,22.68188065],[150.07,10.0]]]
["bitfinex","SOLUSD",1750118769362,[[149.86,0.28432314],[149.85,23.35669001],[149.81,59.37347502],[149.8,9.38],[149.77,43.38430508]],[[149.96,32.66854186],[149.97,33.68],[150.02,8.48600949],[150.03,35.31384831],[150.05,6.0206]]]
["bitfinex","SOLUSD",1750118769565,[[149.66,5.44300553],[149.55,6.2843],[149.54,11.5325],[149.53,33.8502198],[149.51,20.37773804]],[[149.84,26.0],[149.87,10.0],[149.94,20.0],[149.95,7.9663],[149.96,59.34222459]]]
["bitfinex","SOLUSD",1750118769794,[[149.68,9.88],[149.64,10.0],[149.58,9.7934248],[149.57,9.88],[149.56,3.37214105]],[[149.95,7.9663],[149.96,59.34222459]]]
["bitfinex","SOLUSD",1750118769795,[[149.68,9.88],[149.64,10.0],[149.58,9.7934248],[149.57,9.88],[149.56,3.37214105]],[[149.82,26.0],[149.83,33.68],[149.89,9.88],[149.95,36.23843011],[149.96,118.34788131]]]
["bitfinex","SOLUSD",1750118769992,[[149.68,9.88],[149.62,15.0175174],[149.61,5.40610018],[149.58,9.7934248],[149.57,9.88]],[[149.89,9.88],[149.95,36.23843011],[149.96,118.34788131]]]
["bitfinex","SOLUSD",1750118769993,[[149.68,9.88],[149.62,15.0175174],[149.61,5.40610018],[149.58,9.7934248],[149.57,9.88]],[[149.81,59.68],[149.89,9.88],[149.9,10.0],[149.95,26.23843011],[149.96,118.34788131]]]
["bitfinex","SOLUSD",1750118770305,[[149.69,6.68047297],[149.68,9.88],[149.66,16.70430369],[149.62,5.0175174],[149.61,10.0]],[[149.81,59.68],[149.89,19.88],[149.95,17.68596162],[149.96,109.48213451],[150.01,33.89922258]]]
["bitfinex","SOLUSD",1750118770464,[[149.69,6.68047297],[149.68,26.58126759],[149.65,26.0],[149.62,15.0175174],[149.6,16.4545698]],[[149.81,59.68],[149.89,19.88],[149.95,17.68596162],[149.96,142.8243591],[150.01,33.89922258]]]
["bitfinex","SOLUSD",1750118770671,[[149.69,6.68047297],[149.68,9.88],[149.65,26.0],[149.62,5.0175174],[149.61,10.0]],[[149.81,59.68],[149.89,15.12171289],[149.9,10.0],[149.95,17.68596162],[149.96,142.8243591]]]
["bitfinex","SOLUSD",1750118770885,[[149.69,6.68047297],[149.68,9.88],[149.65,26.0],[149.62,15.0175174],[149.6,1.4370528]],[[149.81,59.68],[149.89,15.12171289],[149.91,10.0],[149.95,17.68596162],[149.96,142.8243591]]]
["bitfinex","SOLUSD",1750118771071,[[149.69,6.68047297],[149.68,9.88],[149.66,16.70440794],[149.65,26.0],[149.62,15.0175174]],[[149.81,59.68],[149.86,16.68265874],[149.89,25.12171289],[149.9,33.35633673],[149.95,17.68596162]]]
["bitfinex","SOLUSD",1750118771394,[[149.68,9.88],[149.62,5.0175174],[149.61,33.41803923],[149.6,11.4370528],[149.58,9.7934248]],[[149.78,26.0],[149.81,40.3553229],[149.87,10.0],[149.89,9.88],[149.9,33.35633673]]]
["bitfinex","SOLUSD",1750118771724,[[149.68,16.56087329],[149.62,5.0175174],[149.61,33.41803923],[149.6,1.4370528],[149.59,10.0]],[[149.78,26.0],[149.81,40.3553229],[149.84,16.68533707],[149.86,3.4827138],[149.88,10.0]]]
["bitfinex","SOLUSD",1750118771995,[[149.62,5.0175174],[149.6,1.4370528]],[[149.78,26.0],[149.81,40.3553229],[149.86,3.4827138]]]
["bitfinex","SOLUSD",1750118771996,[[149.64,6.68230849],[149.62,5.0175174],[149.6,1.4370528],[149.53,10.0],[149.42,33.14558232]],[[149.78,26.0],[149.81,63.49302745],[149.83,10.0],[149.86,3.4827138],[149.89,35.10143134]]]
["bitfinex","SOLUSD",1750118772175,[[149.62,11.70069495],[149.6,1.4370528],[149.58,9.88],[149.57,16.71361986],[149.52,20.066218]],[[149.76,26.0],[149.78,26.0],[149.79,10.0],[149.8,9.88],[149.81,96.86863655]]]
["bitfinex","SOLUSD",1750118772486,[[149.62,5.0175174],[149.6,1.4370528],[149.58,9.88],[149.57,16.71361986],[149.53,33.43742267]],[[149.76,26.0],[149.79,10.0],[149.8,9.88],[149.81,96.86863655],[149.84,18.756019]]]
["bitfinex","SOLUSD",1750118772679,[[149.62,5.0175174],[149.6,1.4370528],[149.58,9.88],[149.53,33.43742267]],[[149.76,26.0],[149.79,10.0],[149.8,9.88],[149.81,96.86863655],[149.84,18.756019]]]
["bitfinex","SOLUSD",1750118772680,[[149.62,5.0175174],[149.6,1.4370528],[149.58,9.88],[149.54,18.25032092],[149.53,33.43742267]],[[149.72,26.0],[149.74,26.0],[149.75,6.3],[149.77,10.0],[149.8,11.4953]]]
["bitfinex","SOLUSD",1750118772862,[[149.62,5.0175174],[149.6,8.12153056],[149.58,9.88],[149.54,18.25032092],[149.53,33.43742267]],[[149.68,26.0],[149.71,33.64],[149.75,6.3],[149.77,10.0],[149.78,8.8657468]]]
["bitfinex","SOLUSD",1750118773065,[[149.62,5.0175174],[149.6,1.4370528],[149.58,9.88],[149.56,16.71482359],[149.54,1.5325]],[[149.68,26.0],[149.71,33.64],[149.74,16.69640659],[149.75,6.3],[149.77,10.0]]]
["bitfinex","SOLUSD",1750118773292,[[149.62,5.0175174],[149.6,1.4370528],[149.58,9.88],[149.54,1.5325],[149.47,9.88]],[[149.66,26.0],[149.69,6.68089287],[149.71,50.3389611],[149.75,16.3],[149.8,31.4953]]]
["bitfinex","SOLUSD",1750118773492,[[149.62,5.0175174],[149.6,1.4370528],[149.58,9.88],[149.54,1.5325],[149.48,10.0]],[[149.66,26.0],[149.69,16.56089287],[149.71,50.3389611],[149.75,16.3],[149.8,31.4953]]]
["bitfinex","SOLUSD",1750118773675,[[149.62,11.7010156],[149.6,1.4370528],[149.58,9.88],[149.57,16.71361188],[149.54,1.5325]],[[149.68,26.0],[149.69,9.88],[149.75,22.99554371],[149.78,10.0],[149.8,1.6153]]]
["bitfinex","SOLUSD",1750118773861,[[149.62,11.7010156],[149.6,1.4370528],[149.58,9.88],[149.54,1.5325]],[[149.68,26.0],[149.69,9.88],[149.75,22.99554371],[149.78,10.0],[149.8,1.6153]]]
["bitfinex","SOLUSD",1750118773862,[[149.62,11.7010156],[149.6,1.4370528],[149.58,9.88],[149.54,1.5325],[149.52,43.43836035]],[[149.67,33.6],[149.72,26.0],[149.75,6.3],[149.8,1.6153],[149.81,59.7255091]]]
["bitfinex","SOLUSD",1750118774066,[[149.62,11.7010156],[149.6,1.4370528],[149.58,9.88],[149.57,26.0],[149.54,11.5325]],[[149.71,33.6],[149.73,9.88],[149.75,6.3],[149.81,6.4499],[149.83,9.9]]]
["bitfinex","SOLUSD",1750118774269,[[149.62,28.41001172],[149.6,1.4370528],[149.58,9.88],[149.57,10.0],[149.54,1.5325]],[[149.73,33.6],[149.75,6.3],[149.76,6.67750875],[149.81,23.13791027],[149.83,9.9]]]
["bitfinex","SOLUSD",1750118774509,[[149.62,28.41001172],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.56,10.0]],[[149.73,33.6],[149.81,23.13791027],[149.83,9.9]]]
["bitfinex","SOLUSD",1750118774510,[[149.62,28.41001172],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.56,10.0]],[[149.73,33.6],[149.74,26.0],[149.77,6.67692371],[149.78,11.701016],[149.81,23.13791027]]]
["bitfinex","SOLUSD",1750118774710,[[149.62,28.41001172],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.55,16.2843]],[[149.73,33.6],[149.74,26.0],[149.77,6.67692371],[149.78,11.701016],[149.81,23.13791027]]]
["bitfinex","SOLUSD",1750118774871,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.56,10.0]],[[149.73,33.6],[149.74,26.0],[149.78,6.67649421],[149.81,23.13791027],[150.01,21.73799479]]]
["bitfinex","SOLUSD",1750118775072,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.56,10.0]],[[149.73,33.6],[149.78,20.063535],[149.79,6.676026],[149.81,23.13791027],[149.88,11.5008]]]
["bitfinex","SOLUSD",1750118775290,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,19.88],[149.35,146.2]],[[149.73,33.6],[149.78,6.67646158],[149.81,23.13791027],[149.85,43.36703082],[149.88,1.5008]]]
["bitfinex","SOLUSD",1750118775495,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.56,10.0]],[[149.73,33.6],[149.81,43.20010327],[149.85,43.36703082],[149.88,1.5008],[149.92,33.39192218]]]
["bitfinex","SOLUSD",1750118775681,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.56,10.0]],[[149.73,33.6],[149.76,26.0],[149.81,43.20010327],[149.85,43.36703082],[149.88,1.5008]]]
["bitfinex","SOLUSD",1750118775892,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.57,10.0]],[[149.73,33.6],[149.76,46.0],[149.77,6.67733581],[149.81,43.20010327],[149.84,10.0]]]
["bitfinex","SOLUSD",1750118776095,[[149.62,28.41001172],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.57,33.42908499]],[[149.73,33.6],[149.76,26.0],[149.79,16.69093522],[149.81,26.512093],[149.83,19.9]]]
["bitfinex","SOLUSD",1750118776402,[[149.62,28.41001172],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.57,33.42908499]],[[149.73,33.6],[149.76,26.0],[149.77,6.67734584],[149.81,26.512093],[149.82,16.68692063]]]
["bitfinex","SOLUSD",1750118777099,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.57,33.42908499]],[[149.73,33.6],[149.76,26.0],[149.79,6.6764268],[149.81,26.512093],[149.82,36.68692063]]]
["bitfinex","SOLUSD",1750118777303,[[149.62,61.82800396],[149.6,1.4370528],[149.59,26.0],[149.58,9.88],[149.57,43.42908499]],[[149.73,33.6],[149.76,26.0],[149.81,26.512093],[149.82,36.68692063],[150.05,5.87052742]]]
["bitfinex","SOLUSD",1750118777515,[[149.65,26.0],[149.62,95.2459962],[149.6,11.4370528],[149.58,9.88],[149.57,33.42908499]],[[149.82,6.67510957],[149.85,16.683554],[149.87,9.9],[149.88,18.0165],[149.97,33.68417537]]]
["bitfinex","SOLUSD",1750118777691,[[149.62,95.2459962],[149.6,11.4370528],[149.58,9.88],[149.57,33.42908499]],[[149.82,6.67510957],[149.85,16.683554],[149.87,9.9],[149.88,18.0165],[149.97,33.68417537]]]
["bitfinex","SOLUSD",1750118777692,[[149.62,121.2459962],[149.6,1.4370528],[149.58,19.88],[149.57,33.42908499],[149.35,213.1534753]],[[149.78,26.0],[149.81,33.5],[149.82,6.67510957],[149.86,10.0],[149.87,43.2643199]]]
["bitfinex","SOLUSD",1750118777895,[[149.62,28.41001172],[149.6,1.4370528],[149.58,35.88],[149.57,33.42908499],[149.53,10.0]],[[149.78,26.0],[149.81,33.5],[149.82,6.67510957],[149.83,10.0],[149.85,3.48141999]]]
["bitfinex","SOLUSD",1750118778195,[[149.62,28.41001172],[149.6,1.4370528],[149.58,35.88],[149.57,33.42908499],[149.55,16.2843]],[[149.78,26.0],[149.81,33.5],[149.82,43.36180026],[149.83,10.0],[149.85,3.48141999]]]
["bitfinex","SOLUSD",1750118778391,[[149.62,28.41001172],[149.6,1.4370528],[149.58,35.88],[149.57,33.42908499],[149.56,10.0]],[[149.78,26.0],[149.81,33.5],[149.82,63.42131026],[149.83,10.0],[149.85,3.48141999]]]
["bitfinex","SOLUSD",1750118778784,[[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,35.88],[149.57,33.42908499]],[[149.81,33.5],[149.82,63.42131026],[149.85,3.48141999]]]
["bitfinex","SOLUSD",1750118778785,[[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,35.88],[149.57,33.42908499]],[[149.81,33.5],[149.82,43.42131026],[149.85,3.48141999],[149.86,10.0],[149.93,155.755]]]
["bitfinex","SOLUSD",1750118778988,[[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,9.88],[149.57,33.42908499]],[[149.81,33.5],[149.82,43.42131026],[149.84,20.0],[149.85,13.48141999],[149.88,16.8822468]]]
["bitfinex","SOLUSD",1750118779235,[[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,9.88],[149.57,33.42908499]],[[149.77,26.0],[149.8,23.36448597],[149.81,33.5],[149.82,20.05951],[149.84,30.0]]]
["bitfinex","SOLUSD",1750118779510,[[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,9.88],[149.57,33.42908499]],[[149.77,26.0],[149.8,23.36448597],[149.81,33.5],[149.82,20.05951]]]
["bitfinex","SOLUSD",1750118779511,[[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,9.88],[149.57,43.42908499]],[[149.77,26.0],[149.8,23.36448597],[149.81,33.5],[149.82,40.05951],[149.86,10.0]]]
["bitfinex","SOLUSD",1750118779716,[[149.63,19.07613357],[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,9.88]],[[149.77,26.0],[149.8,42.1562964],[149.81,33.5],[149.82,40.34383314],[149.85,152.58141999]]]
["bitfinex","SOLUSD",1750118780015,[[149.63,19.07613357],[149.62,61.82800396],[149.61,26.0],[149.6,1.4370528],[149.58,9.88]],[[149.77,26.0],[149.8,42.1562964],[149.81,33.5],[149.82,40.34383314],[149.84,10.0]]]
["bitfinex","SOLUSD",1750118780314,[[149.63,0.28432314],[149.62,28.41001172],[149.61,18.64964886],[149.6,1.57921437],[149.58,35.88]],[[149.77,26.0],[149.8,42.1562964],[149.81,53.5],[149.82,30.34383314],[149.83,33.37297802]]]
["bitfinex","SOLUSD",1750118780878,[[149.62,28.41001172],[149.61,18.64964886],[149.6,1.57921437],[149.58,9.88],[149.56,3.32888333]],[[149.76,0.14216157],[149.77,26.0],[149.8,62.1562964],[149.81,43.5],[149.82,20.34383314]]]
["bitfinex","SOLUSD",1750118781117,[[149.62,28.41001172],[149.61,18.933972],[149.6,1.57921437],[149.58,9.88],[149.56,3.32888333]],[[149.76,0.14216157],[149.77,26.0],[149.8,62.01413483],[149.81,43.5],[149.82,20.34383314]]]
["bitfinex","SOLUSD",1750118781406,[[149.62,28.41001172],[149.61,18.79181043],[149.6,1.4370528],[149.58,9.88],[149.56,29.32888333]],[[149.72,26.0],[149.75,6.67779632],[149.76,0.14216157],[149.77,16.69239142],[149.8,48.64964886]]]
["bitfinex","SOLUSD",1750118781606,[[149.62,28.41001172],[149.61,18.79181043],[149.6,1.4370528],[149.58,9.88],[149.56,29.32888333]],[[149.71,33.38],[149.72,26.0],[149.75,6.67779632],[149.76,0.14216157],[149.77,16.69239142]]]
["bitfinex","SOLUSD",1750118781812,[[149.63,0.14216157],[149.62,28.41001172],[149.61,18.79181043],[149.6,1.4370528],[149.58,9.88]],[[149.71,33.38],[149.76,6.677376],[149.8,35.33889208],[149.81,20.0],[149.82,30.34383314]]]
["bitfinex","SOLUSD",1750118782122,[[149.62,11.7010156],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88],[149.56,3.32888333]],[[149.71,33.38],[149.76,6.67736686],[149.77,18.64964886],[149.78,0.14216157],[149.8,18.64964886]]]
["bitfinex","SOLUSD",1750118782278,[[149.62,11.7010156],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88],[149.56,3.32888333]],[[149.71,33.38],[149.74,18.64964886],[149.75,0.14216157],[149.76,6.67736686],[149.77,28.54964886]]]
["bitfinex","SOLUSD",1750118782478,[[149.62,11.7010156],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88],[149.56,3.32888333]],[[149.68,26.0],[149.71,33.38],[149.74,18.64964886],[149.75,0.14216157],[149.76,6.67736686]]]
["bitfinex","SOLUSD",1750118782914,[[149.62,5.0175174],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88],[149.57,0.28432314]],[[149.68,26.0],[149.71,33.38],[149.74,18.64964886],[149.75,0.14216157],[149.76,43.37074292]]]
["bitfinex","SOLUSD",1750118783083,[[149.62,5.0175174],[149.61,6.68360018],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88]],[[149.68,26.0],[149.71,33.38],[149.74,18.64964886],[149.75,6.54666157],[149.76,43.37074292]]]
["bitfinex","SOLUSD",1750118783406,[[149.62,5.0175174],[149.61,6.68404518],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88]],[[149.71,40.05965297],[149.74,35.34593717],[149.75,6.54666157],[149.77,9.9],[149.78,10.28432314]]]
["bitfinex","SOLUSD",1750118783581,[[149.62,5.0175174],[149.61,6.68404518],[149.6,1.4370528],[149.59,16.7120359],[149.58,9.88]],[[149.68,26.0],[149.71,40.05965297],[149.74,16.69628831],[149.75,6.54666157],[149.77,9.9]]]
["bitfinex","SOLUSD",1750118783783,[[149.62,5.0175174],[149.61,6.68404518],[149.6,1.4370528],[149.58,9.88],[149.57,0.14216157]],[[149.68,26.0],[149.71,40.05965297],[149.74,16.69628831],[149.75,25.19631043],[149.77,19.9]]]
["bitfinex","SOLUSD",1750118784095,[[149.62,3.3509174],[149.6,1.4370528],[149.53,6.68759261],[149.43,19.43469735],[149.41,51.63286253]],[[149.68,26.0],[149.71,40.05965297],[149.74,16.69628831],[149.75,25.19631043],[149.77,19.9]]]
["bitfinex","SOLUSD",1750118784096,[[149.62,3.3509174],[149.6,1.4370528],[149.53,6.68759261],[149.43,19.43469735],[149.41,51.63286253]],[[149.67,18.79181043],[149.68,65.9],[149.71,99.02225368],[149.72,19.07613357],[149.74,9.03087037]]]
["bitfinex","SOLUSD",1750118784293,[[149.6,1.4370528],[149.53,6.68759261],[149.43,19.43469735],[149.41,51.63286253]],[[149.67,18.79181043],[149.68,65.9],[149.71,99.02225368],[149.72,19.07613357],[149.74,9.03087037]]]
["bitfinex","SOLUSD",1750118784294,[[149.52,6.68806124],[149.47,3.33745874],[149.43,9.9],[149.41,51.63286253],[149.33,18.65547688]],[[149.62,26.0],[149.65,18.64964886],[149.67,0.14216157],[149.68,40.63352314],[149.71,139.00225368]]]
["bitfinex","SOLUSD",1750118784497,[[149.42,23.42390576],[149.41,14.483345],[149.34,9.9],[149.33,10.0],[149.31,3.48903515]],[[149.57,26.0],[149.58,26.0],[149.61,39.7445],[149.62,28.64964886],[149.64,10.32648471]]]
["bitfinex","SOLUSD",1750118784690,[[149.42,6.6925445],[149.41,7.7993],[149.34,9.9],[149.29,11.4370528],[149.23,33.54251368]],[[149.55,0.14216157],[149.56,26.0],[149.59,18.79181043],[149.6,10.0],[149.61,40.02882314]]]
["bitfinex","SOLUSD",1750118784890,[[149.42,6.6925445],[149.41,1.6424],[149.37,8.48884658],[149.34,9.9],[149.33,6.1569]],[[149.52,26.0],[149.55,18.79181043],[149.56,46.0],[149.58,0.28432314],[149.61,49.7445]]]
["bitfinex","SOLUSD",1750118785194,[[149.41,8.33517209],[149.37,5.06485247],[149.34,9.9],[149.33,6.1569],[149.31,10.0]],[[149.48,26.0],[149.51,33.32],[149.55,18.79181043],[149.56,36.71654133],[149.58,0.28432314]]]
["bitfinex","SOLUSD",1750118785517,[[149.39,6.69388847],[149.38,16.73522255],[149.37,5.06485247],[149.34,13.27974285],[149.33,6.1569]],[[149.51,33.32],[149.55,18.79181043],[149.56,10.0],[149.57,5.35083565],[149.58,0.28432314]]]
["bitfinex","SOLUSD",1750118785687,[[149.37,5.06485247],[149.35,16.73898443],[149.34,9.9],[149.33,6.1569],[149.29,1.4370528]],[[149.5,6.68896321],[149.51,33.32],[149.55,19.07613357],[149.56,10.0],[149.57,5.35083565]]]
["bitfinex","SOLUSD",1750118785889,[[149.37,5.06485247],[149.35,6.69524265],[149.34,9.9],[149.33,6.1569],[149.29,1.4370528]],[[149.5,16.68896321],[149.51,33.32],[149.52,18.79181043],[149.54,9.9],[149.55,19.07613357]]]
["bitfinex","SOLUSD",1750118786099,[[149.37,5.06485247],[149.34,9.9],[149.29,1.4370528],[149.27,3.37338491],[149.26,6.3308958]],[[149.47,0.14216157],[149.48,28.64964886],[149.5,23.41137123],[149.51,42.47006994],[149.54,9.9]]]
["bitfinex","SOLUSD",1750118786300,[[149.37,5.06485247],[149.34,9.9],[149.29,1.4370528],[149.27,26.0],[149.26,6.3308958]],[[149.49,18.64964886],[149.5,56.85618728],[149.51,42.1857468],[149.52,10.0],[149.54,9.9]]]
["bitfinex","SOLUSD",1750118786501,[[149.37,5.06485247],[149.34,9.9],[149.31,16.74286436],[149.29,1.4370528],[149.26,6.3308958]],[[149.48,0.42648471],[149.49,18.64964886],[149.5,56.85618728],[149.51,33.32],[149.53,10.0]]]
["bitfinex","SOLUSD",1750118786682,[[149.37,5.06485247],[149.31,16.74286436],[149.29,1.4370528],[149.26,9.59753438],[149.22,13.48329735]],[[149.46,0.42648471],[149.47,18.64964886],[149.48,30.14216157],[149.5,56.85618728],[149.51,33.32]]]
["bitfinex","SOLUSD",1750118786886,[[149.37,11.75930445],[149.33,16.74065024],[149.29,1.4370528],[149.28,19.55790562],[149.26,19.59753438]],[[149.47,18.79181043],[149.48,30.0],[149.5,23.41137123],[149.51,33.60432314],[149.53,18.8657468]]]
["bitfinex","SOLUSD",1750118787088,[[149.37,11.75930445],[149.31,33.48569772],[149.29,1.4370528],[149.28,29.55790562],[149.26,9.59753438]],[[149.46,33.5],[149.49,0.14216157],[149.5,23.41137123],[149.51,18.64964886],[149.53,0.28432314]]]
["bitfinex","SOLUSD",1750118787397,[[149.37,11.75930445],[149.31,33.48569772],[149.29,1.4370528],[149.28,29.55790562],[149.26,9.59753438]],[[149.53,0.28432314]]]
["bitfinex","SOLUSD",1750118787398,[[149.37,21.65930445],[149.34,26.0],[149.33,18.64964886],[149.32,11.78456157],[149.31,59.48569772]],[[149.54,16.71866643],[149.56,33.4328962],[149.6,96.34457508],[149.61,46.3845],[149.65,33.65063622]]]
["bitfinex","SOLUSD",1750118787603,[[149.38,18.79181043],[149.37,64.39626635],[149.35,18.64964886],[149.34,26.0],[149.33,10.0]],[[149.53,6.68762121],[149.55,0.28432314],[149.57,16.71481566],[149.6,43.32457508],[149.61,46.3845]]]
["bitfinex","SOLUSD",1750118787912,[[149.4,26.0],[149.39,19.07613357],[149.38,6.6139],[149.37,97.87019016],[149.36,10.0]],[[149.54,33.88],[149.6,23.39615119],[149.61,6.4045],[149.63,5.42097368],[149.66,29.9]]]
["bitfinex","SOLUSD",1750118788218,[[149.41,19.07613357],[149.4,26.0],[149.38,6.6139],[149.37,81.87019016],[149.28,43.19526026]],[[149.54,33.88],[149.6,23.39615119],[149.61,6.4045],[149.64,10.0],[149.66,9.9]]]
["bitfinex","SOLUSD",1750118788515,[[149.44,0.14216157],[149.43,18.933972],[149.42,1.5575],[149.41,19.07613357],[149.4,26.0]],[[149.57,33.98],[149.6,6.68449197],[149.63,16.70802126],[149.66,9.9],[149.68,13.722445]]]
["bitfinex","SOLUSD",1750118788682,[[149.44,0.14216157],[149.43,18.933972],[149.42,1.5575],[149.4,26.0],[149.28,63.19526026]],[[149.58,34.0],[149.6,6.68449197],[149.63,16.70802126],[149.66,9.9],[149.68,13.722445]]]
["bitfinex","SOLUSD",1750118788883,[[149.44,0.14216157],[149.43,18.933972],[149.42,1.5575],[149.4,26.0],[149.28,63.19526026]],[[149.58,34.0],[149.6,6.68449197],[149.63,16.70802126],[149.66,19.9],[149.68,19.15819618]]]
["bitfinex","SOLUSD",1750118789087,[[149.43,18.933972],[149.42,1.5575],[149.4,26.0],[149.35,43.47662394],[149.28,43.19526026]],[[149.58,34.0],[149.6,6.68449197],[149.63,16.70802126],[149.66,9.9],[149.68,39.15819618]]]
["bitfinex","SOLUSD",1750118789289,[[149.42,1.5575],[149.4,9.92],[149.39,18.64964886],[149.38,59.67606157],[149.37,64.53877628]],[[149.57,6.68583272],[149.58,34.0],[149.63,10.0],[149.64,29.71966162],[149.65,33.41296881]]]
["bitfinex","SOLUSD",1750118789510,[[149.43,42.21414864],[149.42,1.5575],[149.41,33.4631325],[149.4,9.92],[149.39,18.64964886]],[[149.55,26.0],[149.57,6.68583272],[149.58,34.0],[149.59,18.79181043],[149.6,16.9959361]]]
["bitfinex","SOLUSD",1750118789696,[[149.44,0.28432314],[149.43,42.21414864],[149.42,1.5575],[149.41,33.4631325],[149.4,9.92]],[[149.55,26.0],[149.57,6.68583272],[149.58,34.0],[149.59,0.14216157],[149.6,16.71161296]]]
["bitfinex","SOLUSD",1750118790015,[[149.44,0.28432314],[149.43,42.07198707],[149.42,1.5575],[149.41,33.60529407],[149.4,9.92]],[[149.55,26.0],[149.57,6.68583272],[149.58,34.0],[149.59,0.14216157],[149.6,16.71161296]]]
["bitfinex","SOLUSD",1750118790822,[[149.45,6.69120107],[149.43,16.73024158],[149.42,1.5575],[149.4,9.92],[149.32,10.0]],[[149.55,32.68707541],[149.58,69.36394762],[149.59,0.42648471],[149.61,62.0716186],[149.69,66.50931035]]]
["bitfinex","SOLUSD",1750118791024,[[149.45,6.69120107],[149.43,16.73024158],[149.42,20.20714886],[149.4,9.92],[149.39,18.64964886]],[[149.55,32.68707541],[149.58,50.71429876],[149.59,0.14216157],[149.61,33.42196974],[149.62,10.0]]]
["bitfinex","SOLUSD",1750118791218,[[149.45,6.69120107],[149.43,17.01456472],[149.42,20.20714886],[149.41,0.14216157],[149.4,9.92]],[[149.55,32.68707541],[149.58,50.71429876],[149.59,0.14216157],[149.6,18.64964886],[149.61,43.70629288]]]
["bitfinex","SOLUSD",1750118791533,[[149.45,6.69120107],[149.43,17.01456472],[149.42,20.20714886],[149.41,0.14216157],[149.4,9.92]],[[149.55,32.68707541],[149.58,50.71429876],[149.59,0.14216157],[149.6,18.64964886],[149.61,33.70629288]]]
["bitfinex","SOLUSD",1750118792133,[[149.44,6.97597196],[149.42,20.20714886],[149.41,0.14216157],[149.4,35.92],[149.37,38.53877628]],[[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886],[149.61,33.70600237]]]
["bitfinex","SOLUSD",1750118792427,[[149.44,6.69164882],[149.42,1.5575],[149.4,9.92],[149.37,38.53877628],[149.32,10.0]],[[149.55,26.0],[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886]]]
["bitfinex","SOLUSD",1750118792629,[[149.44,6.69164882],[149.42,1.5575],[149.4,28.56964886],[149.37,38.53877628],[149.31,10.0]],[[149.55,26.0],[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886]]]
["bitfinex","SOLUSD",1750118792842,[[149.44,6.69164882],[149.43,16.72953845],[149.42,1.5575],[149.4,28.56964886],[149.37,38.53877628]],[[149.55,26.0],[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886]]]
["bitfinex","SOLUSD",1750118793029,[[149.44,6.69164882],[149.43,16.72953845],[149.42,1.5575],[149.41,0.14216157],[149.4,28.56964886]],[[149.55,26.0],[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886]]]
["bitfinex","SOLUSD",1750118793220,[[149.44,6.69164882],[149.43,16.72953845],[149.42,1.5575],[149.41,0.28432314],[149.4,28.56964886]],[[149.55,26.0],[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886]]]
["bitfinex","SOLUSD",1750118793540,[[149.44,6.19164882],[149.43,16.72953845],[149.42,1.5575],[149.41,0.28432314],[149.4,28.56964886]],[[149.55,26.0],[149.57,23.40041452],[149.58,34.0],[149.59,0.14216157],[149.6,18.64964886]]]
["bitfinex","SOLUSD",1750118793729,[[149.44,6.19164882],[149.42,1.5575],[149.41,0.14216157],[149.4,45.3027403],[149.32,10.0]],[[149.54,26.0],[149.57,42.05006338],[149.58,34.28432314],[149.59,0.14216157],[149.6,28.64964886]]]
["bitfinex","SOLUSD",1750118793918,[[149.44,6.19164882],[149.42,1.5575],[149.41,0.14216157],[149.4,45.3027403]],[[149.54,26.0],[149.57,42.05006338],[149.58,34.28432314],[149.59,0.14216157],[149.6,28.64964886]]]
["bitfinex","SOLUSD",1750118793919,[[149.44,6.19164882],[149.42,1.5575],[149.41,0.14216157],[149.4,45.3027403],[149.37,38.53877628]],[[149.54,26.0],[149.57,42.05006338],[149.58,34.28432314],[149.59,0.14216157],[149.6,10.0]]]
["bitfinex","SOLUSD",1750118794271,[[149.43,6.69209663],[149.42,1.5575],[149.41,0.14216157],[149.4,45.3027403],[149.37,38.53877628]],[[149.5,26.0],[149.53,6.68762121],[149.57,35.36423066],[149.58,34.28432314],[149.59,10.14216157]]]
["bitfinex","SOLUSD",1750118794426,[[149.43,6.69209663],[149.42,1.5575],[149.41,0.14216157],[149.4,45.44490187],[149.37,38.53877628]],[[149.5,26.0],[149.53,6.68762121],[149.57,35.36423066],[149.58,34.28432314],[149.59,0.14216157]]]
["bitfinex","SOLUSD",1750118794626,[[149.43,6.69209663],[149.42,1.5575],[149.41,18.79181043],[149.4,28.71181043],[149.37,38.53877628]],[[149.5,59.96],[149.54,6.68721826],[149.57,35.36423066],[149.58,0.28432314],[149.59,0.14216157]]]
["bitfinex","SOLUSD",1750118794939,[[149.43,6.69209663],[149.42,1.5575],[149.41,0.14216157],[149.4,10.06216157],[149.37,38.53877628]],[[149.5,59.96],[149.54,6.68721826],[149.57,35.36423066],[149.58,0.28432314],[149.59,0.14216157]]]
["bitfinex","SOLUSD",1750118795150,[[149.42,1.5575],[149.4,9.92],[149.37,38.53877628]],[[149.5,59.96],[149.54,6.68721826],[149.57,35.36423066],[149.58,0.28432314],[149.59,0.14216157]]]
["bitfinex","SOLUSD",1750118795151,[[149.42,1.5575],[149.4,9.92],[149.37,5.06485247],[149.35,33.47662394],[149.28,53.15081171]],[[149.5,59.96],[149.54,25.33686712],[149.55,0.42648471],[149.57,52.08021629],[149.58,0.28432314]]]
["bitfinex","SOLUSD",1750118795353,[[149.4,9.92],[149.37,5.06485247],[149.35,53.7074728],[149.33,26.0],[149.3,28.65547688]],[[149.5,59.96],[149.54,25.33686712],[149.55,0.42648471],[149.57,33.43056743],[149.58,10.0]]]
["bitfinex","SOLUSD",1750118795636,[[149.4,9.92],[149.37,5.06485247],[149.35,53.7074728],[149.33,26.0],[149.3,18.65547688]],[[149.5,59.96],[149.53,20.101176],[149.54,25.33686712],[149.55,7.08868471],[149.57,43.43056743]]]
["bitfinex","SOLUSD",1750118795825,[[149.4,16.61338078],[149.37,21.80154359],[149.35,53.7074728],[149.3,18.65547688],[149.26,0.38723815]],[[149.5,59.96],[149.53,20.101176],[149.54,42.05480212],[149.55,7.08868471],[149.57,43.43056743]]]
["bitfinex","SOLUSD",1750118796024,[[149.4,16.61338078],[149.37,21.80154359],[149.35,53.7074728],[149.3,18.65547688],[149.29,11.4370528]],[[149.5,33.96],[149.53,20.101176],[149.54,42.05480212],[149.55,7.08868471],[149.56,30.0]]]
["bitfinex","SOLUSD",1750118796222,[[149.4,16.61338078],[149.37,21.80154359],[149.35,53.7074728],[149.3,18.65547688],[149.29,11.4370528]],[[149.5,33.96],[149.53,20.101176],[149.54,42.05480212],[149.55,7.08868471]]]
["bitfinex","SOLUSD",1750118796223,[[149.4,16.61338078],[149.37,5.06485247],[149.35,53.7074728],[149.32,26.0],[149.3,18.65547688]],[[149.5,33.96],[149.53,20.101176],[149.54,35.36758386],[149.55,7.08868471],[149.58,10.0]]]
["bitfinex","SOLUSD",1750118796413,[[149.4,16.61338078],[149.37,5.06485247],[149.35,53.7074728],[149.32,26.0],[149.3,18.65547688]],[[149.47,26.0],[149.5,33.96],[149.54,35.36758386],[149.55,7.08868471],[149.58,10.0]]]
["bitfinex","SOLUSD",1750118796614,[[149.37,5.06485247],[149.35,20.23084886],[149.32,6.1659],[149.26,0.38723815],[149.22,13.38189757]],[[149.47,26.0],[149.5,40.64907232],[149.52,0.14216157],[149.54,38.74813086],[149.55,17.08868471]]]
["bitfinex","SOLUSD",1750118796925,[[149.37,11.75956208],[149.35,1.5812],[149.33,10.2],[149.32,39.64983991],[149.27,10.0]],[[149.47,26.0],[149.5,40.64907232],[149.51,18.64964886],[149.52,6.97132314],[149.53,33.43992112]]]
["bitfinex","SOLUSD",1750118797144,[[149.37,28.49652398],[149.35,1.5812],[149.34,18.64964886],[149.33,10.2],[149.32,39.64983991]],[[149.47,26.0],[149.5,40.64907232],[149.51,0.14216157],[149.53,16.71953953],[149.54,20.098482]]]
["bitfinex","SOLUSD",1750118797315,[[149.37,28.49652398],[149.36,0.28432314],[149.35,1.5812],[149.34,18.79181043],[149.33,10.2]],[[149.47,59.88],[149.5,6.68907232],[149.51,0.14216157],[149.53,35.36918839],[149.54,20.38280514]]]
["bitfinex","SOLUSD",1750118798152,[[149.37,28.49652398],[149.36,0.28432314],[149.35,1.5812],[149.34,18.79181043],[149.33,10.2]],[[149.46,33.92],[149.47,32.69061215],[149.51,16.72183236],[149.53,18.79181043],[149.54,20.38280514]]]
["bitfinex","SOLUSD",1750118798454,[[149.37,11.75955134],[149.35,1.5812],[149.34,16.73988176],[149.33,10.2],[149.32,6.1659]],[[149.43,26.0],[149.46,40.61098146],[149.5,18.79181043],[149.51,0.28432314],[149.52,30.0]]]
["bitfinex","SOLUSD",1750118798744,[[149.37,5.06485247],[149.35,8.27682846],[149.33,10.2],[149.32,6.1659],[149.31,16.74316774]],[[149.43,26.0],[149.46,40.61098146],[149.5,18.79181043],[149.51,0.28432314],[149.52,30.0]]]
["bitfinex","SOLUSD",1750118798745,[[149.37,5.06485247],[149.35,8.27682846],[149.33,10.2],[149.32,6.1659],[149.31,16.74316774]],[[149.43,26.0],[149.46,40.61098146],[149.47,0.14216157],[149.48,0.28432314],[149.5,38.79181043]]]
["bitfinex","SOLUSD",1750118798927,[[149.37,5.06485247],[149.35,1.5812],[149.34,6.69609271],[149.33,10.2],[149.32,6.1659]],[[149.43,26.0],[149.46,57.3378649],[149.47,0.14216157],[149.48,0.28432314],[149.5,38.64964886]]]
["bitfinex","SOLUSD",1750118799127,[[149.37,5.06485247],[149.35,8.27684575],[149.33,10.2],[149.32,6.1659],[149.27,26.0]],[[149.43,26.0],[149.46,57.3378649],[149.47,0.14216157],[149.48,0.28432314],[149.5,38.64964886]]]
["bitfinex","SOLUSD",1750118799455,[[149.37,5.06485247],[149.33,10.2],[149.28,28.0475352],[149.26,6.7522958],[149.24,86.48128191]],[[149.42,0.14216157],[149.43,26.0],[149.45,0.28432314],[149.46,57.3378649],[149.47,38.79181043]]]
["bitfinex","SOLUSD",1750118799754,[[149.37,5.06485247],[149.33,10.2],[149.28,28.0475352],[149.26,6.7522958],[149.24,86.48128191]],[[149.42,0.14216157],[149.43,26.0],[149.45,0.28432314],[149.46,77.3378649],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1750118800047,[[149.37,5.06485247],[149.28,11.30110562],[149.26,0.1739958],[149.24,63.18],[149.2,6.5783]],[[149.38,0.42648471],[149.39,26.0],[149.42,75.087172],[149.43,10.0],[149.46,104.47885333]]]
["bitfinex","SOLUSD",1750118800252,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.2,6.5783]],[[149.38,0.42648471],[149.39,26.0],[149.42,75.087172],[149.43,10.0],[149.46,104.47885333]]]
["bitfinex","SOLUSD",1750118800253,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.21,1.6432],[149.2,6.5783]],[[149.38,59.69047016],[149.41,36.73353774],[149.42,46.1532],[149.46,47.14098843],[149.48,21.59189609]]]
["bitfinex","SOLUSD",1750118800474,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.23,33.5035934],[149.21,27.6432]],[[149.38,6.69433659],[149.41,16.87569931],[149.42,36.1532],[149.43,18.933972],[149.45,30.0]]]
["bitfinex","SOLUSD",1750118800753,[[149.37,5.06485247],[149.26,6.87362462],[149.24,79.93093285],[149.21,1.6432],[149.17,11.301106]],[[149.38,40.73649816],[149.41,16.87569931],[149.42,56.1532],[149.43,28.933972],[149.52,33.81483242]]]
["bitfinex","SOLUSD",1750118801057,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.21,1.6432],[149.17,3.33189115]],[[149.38,59.67047016],[149.41,26.73353774],[149.42,36.1532],[149.51,33.62302097],[149.57,62.01087037]]]
["bitfinex","SOLUSD",1750118801265,[[149.37,5.06485247],[149.26,0.1739958],[149.25,6.6998626],[149.24,63.18],[149.23,16.75203588]],[[149.38,59.38614702],[149.4,0.28432314],[149.41,26.73353774],[149.42,36.1532],[149.51,33.62302097]]]
["bitfinex","SOLUSD",1750118801426,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18]],[[149.38,59.38614702],[149.4,0.28432314],[149.41,26.73353774],[149.42,36.1532],[149.51,33.62302097]]]
["bitfinex","SOLUSD",1750118801427,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.14,10.26607241],[149.13,10.0]],[[149.38,59.67047016],[149.4,10.0],[149.41,16.73353774],[149.42,36.1532],[149.46,56.94098843]]]
["bitfinex","SOLUSD",1750118801628,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.14,10.26607241],[149.13,5.064852]],[[149.38,59.67047016],[149.41,16.73353774],[149.42,46.1532],[149.46,56.94098843],[149.68,5.66170846]]]
["bitfinex","SOLUSD",1750118801832,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.22,16.75324426],[149.14,10.26607241]],[[149.38,59.67047016],[149.41,16.73353774],[149.42,46.1532],[149.46,56.94098843],[149.69,243.66170846]]]
["bitfinex","SOLUSD",1750118802033,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.19,16.75668618],[149.14,10.26607241]],[[149.38,59.67047016],[149.4,10.0],[149.41,16.73353774],[149.42,36.1532],[149.46,56.94098843]]]
["bitfinex","SOLUSD",1750118802329,[[149.37,5.06485247],[149.26,0.1739958],[149.24,63.18],[149.2,40.08878592],[149.16,26.0]],[[149.38,40.73649816],[149.41,16.73353774],[149.42,36.1532],[149.43,10.0],[149.46,36.94098843]]]
["bitfinex","SOLUSD",1750118802656,[[149.37,5.06485247],[149.26,6.87336762],[149.24,63.18],[149.2,40.08878592],[149.17,3.36204458]],[[149.38,59.38614702],[149.41,16.73353774],[149.42,64.94501043],[149.46,36.94098843],[149.49,20.0]]]
["bitfinex","SOLUSD",1750118802949,[[149.37,5.06485247],[149.29,8.13541698],[149.26,0.1739958],[149.24,79.93092536],[149.2,40.08878592]],[[149.38,40.73649816],[149.41,35.52534817],[149.42,46.29536157],[149.46,70.39475532],[149.49,20.0]]]
["bitfinex","SOLUSD",1750118803151,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,63.18],[149.2,40.08878592]],[[149.38,6.69433659],[149.41,16.73353774],[149.42,36.1532],[149.46,80.39475532],[149.48,3.41229936]]]
["bitfinex","SOLUSD",1750118803330,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,63.18],[149.2,40.08878592]],[[149.38,40.59433659],[149.41,35.3831866],[149.42,46.1532],[149.46,70.39475532],[149.48,3.41229936]]]
["bitfinex","SOLUSD",1750118803522,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,63.18],[149.2,40.08878592]],[[149.38,59.38614702],[149.41,17.01786088],[149.42,46.1532],[149.46,70.39475532],[149.48,23.41229936]]]
["bitfinex","SOLUSD",1750118803722,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.25,6.70014776],[149.24,63.18]],[[149.38,59.38614702],[149.41,17.01786088],[149.42,46.1532],[149.46,70.39475532],[149.48,23.41229936]]]
["bitfinex","SOLUSD",1750118803950,[[149.37,5.06485247],[149.29,1.4370528],[149.26,6.87364219],[149.24,63.18],[149.15,10.0]],[[149.38,59.38614702],[149.41,17.01786088],[149.42,36.1532],[149.43,10.0],[149.46,70.39475532]]]
["bitfinex","SOLUSD",1750118804131,[[149.37,5.06485247],[149.29,1.4370528],[149.26,6.87347202],[149.24,63.18],[149.2,6.5783]],[[149.38,59.38614702],[149.41,17.01786088],[149.42,36.1532],[149.43,10.0],[149.46,70.39475532]]]
["bitfinex","SOLUSD",1750118804338,[[149.37,5.06485247],[149.29,1.4370528],[149.26,6.87361729],[149.24,63.18],[149.2,6.5783]],[[149.38,59.38614702],[149.41,17.01786088],[149.42,46.1532],[149.44,39.98],[149.46,70.39475532]]]
["bitfinex","SOLUSD",1750118804532,[[149.37,5.06485247],[149.29,1.4370528],[149.26,6.87361729],[149.24,63.18],[149.2,6.5783]],[[149.38,59.38614702],[149.41,27.01786088],[149.42,36.1532],[149.44,39.98],[149.46,70.39475532]]]
["bitfinex","SOLUSD",1750118804934,[[149.37,5.06485247],[149.29,1.4370528],[149.26,6.87336747],[149.24,63.18],[149.2,6.5783]],[[149.38,59.67047016],[149.41,26.73353774],[149.42,36.1532],[149.44,39.98],[149.46,70.39475532]]]
["bitfinex","SOLUSD",1750118805431,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,63.18],[149.2,6.5783]],[[149.38,59.38614702],[149.4,0.28432314],[149.41,26.73353774],[149.42,36.1532],[149.44,39.98]]]
["bitfinex","SOLUSD",1750118805632,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,79.93079185],[149.2,40.08933568]],[[149.38,6.69433659],[149.41,16.73353774],[149.42,36.1532],[149.45,10.0],[149.47,39.98]]]
["bitfinex","SOLUSD",1750118805855,[[149.37,5.06485247],[149.29,1.4370528],[149.26,16.92278502],[149.24,63.18],[149.2,66.08933568]],[[149.38,40.63433659],[149.41,35.3831866],[149.42,36.1532],[149.44,10.2],[149.46,80.39475532]]]
["bitfinex","SOLUSD",1750118806070,[[149.37,5.06485247],[149.34,6.6957767],[149.29,1.4370528],[149.26,0.1739958],[149.24,63.18]],[[149.41,6.69306593],[149.42,30.0],[149.44,16.72955009],[149.46,66.90753378],[149.48,10.0]]]
["bitfinex","SOLUSD",1750118806371,[[149.37,5.06485247],[149.29,1.4370528],[149.26,16.92317216],[149.24,63.18],[149.16,43.52090564]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.44,10.0]]]
["bitfinex","SOLUSD",1750118806525,[[149.37,5.06485247],[149.29,8.13535117],[149.26,16.92317216],[149.24,63.18],[149.18,10.0]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.44,10.0]]]
["bitfinex","SOLUSD",1750118806726,[[149.37,5.06485247],[149.29,1.4370528],[149.28,16.74636264],[149.26,0.1739958],[149.24,96.68207232]],[[149.38,26.0],[149.4,33.86],[149.41,23.56770859],[149.42,30.0],[149.43,18.933972]]]
["bitfinex","SOLUSD",1750118806938,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,63.18],[149.19,10.0]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.43,18.79181043]]]
["bitfinex","SOLUSD",1750118807123,[[149.37,5.06485247],[149.29,8.13538355],[149.26,0.1739958],[149.25,16.74970458],[149.24,63.18]],[[149.38,26.0],[149.4,33.86],[149.41,23.56770859],[149.42,30.0],[149.43,18.933972]]]
["bitfinex","SOLUSD",1750118807326,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.25,16.74970458],[149.24,63.18]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.43,18.933972]]]
["bitfinex","SOLUSD",1750118807529,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.25,16.74970458],[149.24,63.18]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.43,18.64964886]]]
["bitfinex","SOLUSD",1750118807724,[[149.37,5.06485247],[149.31,6.69746519],[149.29,1.4370528],[149.27,16.747721],[149.26,0.1739958]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.43,18.64964886]]]
["bitfinex","SOLUSD",1750118808026,[[149.37,5.06485247],[149.3,6.69758725],[149.29,1.4370528],[149.27,16.747721],[149.26,0.1739958]],[[149.38,26.0],[149.4,33.86],[149.41,23.42554702],[149.42,30.0],[149.43,18.79181043]]]
["bitfinex","SOLUSD",1750118808237,[[149.37,5.06485247],[149.3,6.69758725],[149.29,1.4370528],[149.27,16.747721],[149.26,0.1739958]],[[149.38,32.69433659],[149.4,33.86],[149.41,16.73248109],[149.42,30.0],[149.43,18.79181043]]]
["bitfinex","SOLUSD",1750118808546,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958]],[[149.38,32.69433659],[149.4,33.86],[149.41,16.73248109],[149.42,30.0],[149.43,18.79181043]]]
["bitfinex","SOLUSD",1750118808547,[[149.37,5.06485247],[149.29,1.4370528],[149.26,6.87329683],[149.24,79.93094705],[149.2,66.08933568]],[[149.38,32.83649816],[149.4,33.86],[149.41,16.73248109],[149.42,30.14216157],[149.43,18.64964886]]]
["bitfinex","SOLUSD",1750118808731,[[149.37,5.06485247],[149.29,1.4370528],[149.28,6.69852294],[149.26,0.1739958],[149.24,79.93094705]],[[149.38,32.83649816],[149.4,33.86],[149.41,16.87464266],[149.42,30.14216157],[149.43,28.64964886]]]
["bitfinex","SOLUSD",1750118808938,[[149.37,5.06485247],[149.29,1.4370528],[149.26,16.9227128],[149.24,63.18],[149.21,27.6432]],[[149.38,66.53433659],[149.41,16.73248109],[149.42,30.0],[149.43,18.64964886],[149.46,76.90753378]]]
["bitfinex","SOLUSD",1750118809138,[[149.37,5.06485247],[149.29,8.13536591],[149.26,16.9227128],[149.24,63.18],[149.21,27.6432]],[[149.38,66.53433659],[149.41,16.73248109],[149.42,30.0],[149.43,18.64964886],[149.46,76.90753378]]]
["bitfinex","SOLUSD",1750118809139,[[149.37,5.06485247],[149.29,8.13536591],[149.26,16.9227128],[149.24,63.18],[149.21,27.6432]],[[149.38,66.53433659],[149.41,16.87464266],[149.42,30.0],[149.43,18.933972],[149.45,10.0]]]
["bitfinex","SOLUSD",1750118809335,[[149.37,5.06485247],[149.29,1.4370528],[149.26,16.9227128],[149.24,63.18],[149.21,27.6432]],[[149.38,66.53433659],[149.41,16.73248109],[149.42,30.0],[149.43,18.79181043],[149.46,76.90753378]]]
["bitfinex","SOLUSD",1750118809552,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,122.68146188],[149.22,10.0]],[[149.41,16.73248109],[149.42,30.0],[149.46,76.90753378]]]
["bitfinex","SOLUSD",1750118809553,[[149.37,5.06485247],[149.29,1.4370528],[149.26,0.1739958],[149.24,122.68146188],[149.22,10.0]],[[149.41,6.69299243],[149.42,30.0],[149.44,16.72979075],[149.46,66.90753378],[149.49,16.155]]]
["bitfinex","SOLUSD",1750118809754,[[149.37,5.06485247],[149.33,6.69650425],[149.3,16.74426192],[149.29,1.4370528],[149.26,0.1739958]],[[149.4,33.84],[149.41,6.69299243],[149.42,30.0],[149.44,16.72979075],[149.46,66.90753378]]]
["bitfinex","SOLUSD",1750118810050,[[149.37,5.06485247],[149.32,6.69669318],[149.3,16.74426192],[149.29,1.4370528],[149.26,0.1739958]],[[149.4,33.84],[149.41,6.69299243],[149.42,30.0],[149.46,66.90753378]]]
["bitfinex","SOLUSD",1750118810051,[[149.37,5.06485247],[149.32,6.69669318],[149.3,16.74426192],[149.29,1.4370528],[149.26,0.1739958]],[[149.38,26.0],[149.4,33.84],[149.41,6.69299243],[149.42,46.7317045],[149.46,66.90753378]]]
["bitfinex","SOLUSD",1750118810359,[[149.37,5.06485247],[149.29,1.4370528],[149.27,16.74739125],[149.26,0.1739958],[149.24,96.68146188]],[[149.38,26.0],[149.4,33.84],[149.42,30.0],[149.46,66.90753378],[149.47,28.64964886]]]
["bitfinex","SOLUSD",1750118810538,[[149.37,5.06485247],[149.29,1.4370528],[149.27,16.74739125],[149.26,0.1739958],[149.24,96.68146188]],[[149.38,32.69433659],[149.4,33.84],[149.41,5.43641447],[149.42,30.0],[149.44,18.64964886]]]
["bitfinex","SOLUSD",1750118810866,[[149.37,5.06485247],[149.29,1.4370528],[149.27,16.74739125],[149.26,0.1739958],[149.24,96.68146188]],[[149.38,32.69433659],[149.4,33.84],[149.41,22.16926112],[149.42,30.14216157],[149.44,18.933972]]]
["bitfinex","SOLUSD",1750118811033,[[149.37,5.06485247],[149.29,18.18261144],[149.26,0.1739958],[149.24,96.68146188],[149.2,50.08933568]],[[149.41,6.69337033],[149.42,30.0],[149.44,35.379491],[149.45,8.29151715],[149.47,20.0]]]
["bitfinex","SOLUSD",1750118811237,[[149.37,11.75960258],[149.33,1.5435],[149.3,18.933972],[149.29,1.4370528],[149.28,33.49346517]],[[149.44,35.379491],[149.45,8.29151715]]]
["bitfinex","SOLUSD",1750118811238,[[149.37,11.75960258],[149.33,1.5435],[149.3,18.933972],[149.29,1.4370528],[149.28,33.49346517]],[[149.43,6.69242193],[149.44,5.48876187],[149.45,8.29151715],[149.48,18.64964886],[149.5,13.28811711]]]
["bitfinex","SOLUSD",1750118811455,[[149.37,11.75960258],[149.33,1.5435],[149.29,1.4370528]],[[149.43,6.69242193],[149.44,5.48876187],[149.45,8.29151715],[149.48,18.64964886],[149.5,13.28811711]]]
["bitfinex","SOLUSD",1750118811456,[[149.37,5.06485247],[149.33,1.5435],[149.29,1.4370528],[149.26,0.1739958],[149.24,96.68146188]],[[149.39,26.0],[149.42,33.78],[149.43,6.69242193],[149.44,5.48876187],[149.45,8.29151715]]]
["bitfinex","SOLUSD",1750118811642,[[149.37,5.06485247],[149.29,1.4370528],[149.27,18.29127983],[149.26,0.1739958],[149.24,96.68146188]],[[149.38,33.8],[149.43,23.42266351],[149.44,5.48876187],[149.45,26.94116601],[149.46,10.0]]]
["bitfinex","SOLUSD",1750118811830,[[149.29,1.4370528],[149.27,1.5435],[149.26,0.1739958],[149.24,79.93081428],[149.16,10.0]],[[149.35,26.0],[149.38,33.92216157],[149.4,0.14216157],[149.41,0.28432314],[149.42,28.64964886]]]
["bitfinex","SOLUSD",1750118812034,[[149.29,1.4370528],[149.27,1.5435],[149.26,0.1739958],[149.24,79.93081428]],[[149.35,26.0],[149.38,33.92216157],[149.4,0.14216157],[149.41,0.28432314],[149.42,28.64964886]]]
["bitfinex","SOLUSD",1750118812035,[[149.29,1.4370528],[149.27,1.5435],[149.26,6.87363263],[149.24,79.93081428],[149.11,10.0]],[[149.34,33.78],[149.35,26.0],[149.38,0.14216157],[149.4,0.14216157],[149.41,0.14216157]]]
["bitfinex","SOLUSD",1750118812244,[[149.29,1.4370528],[149.27,1.5435],[149.26,0.1739958],[149.24,63.18],[149.21,16.75424511]],[[149.31,26.0],[149.34,33.78],[149.36,16.73919881],[149.38,0.14216157],[149.4,0.14216157]]]
["bitfinex","SOLUSD",1750118812447,[[149.29,1.4370528],[149.27,1.5435],[149.26,0.1739958],[149.24,63.18],[149.21,16.75424511]],[[149.3,33.82],[149.31,26.0],[149.36,16.73919881],[149.38,0.14216157],[149.39,33.47026685]]]
["bitfinex","SOLUSD",1750118812646,[[149.29,8.13539548],[149.27,1.5435],[149.26,0.1739958],[149.25,18.64964886],[149.24,63.18]],[[149.35,26.0],[149.38,6.69433659],[149.44,21.61708828],[149.45,18.29151715],[149.5,3.28811711]]]
["bitfinex","SOLUSD",1750118812957,[[149.29,1.4370528],[149.27,1.5435],[149.26,0.45831894],[149.25,18.64964886],[149.24,79.93100519]],[[149.34,33.8],[149.35,26.0],[149.38,6.69433659],[149.42,0.14216157],[149.44,24.52511925]]]
["bitfinex","SOLUSD",1750118813149,[[149.29,8.13541049],[149.27,1.5435],[149.26,17.20718995],[149.25,18.64964886],[149.24,63.18]],[[149.34,33.8],[149.35,26.0],[149.38,6.69433659],[149.41,16.73325752],[149.42,0.14216157]]]
["bitfinex","SOLUSD",1750118813454,[[149.29,8.13541049],[149.27,1.5435],[149.26,17.20718995],[149.25,18.64964886],[149.24,63.18]],[[149.34,33.8],[149.35,26.0],[149.38,6.69433659],[149.42,0.14216157],[149.61,527.19826837]]]
["bitfinex","SOLUSD",1750118813639,[[149.29,8.13541049],[149.27,1.5435],[149.26,17.20718995],[149.25,18.64964886],[149.24,63.18]],[[149.34,33.8],[149.35,26.0],[149.38,6.69433659],[149.42,0.14216157],[149.61,521.53655991]]]
["bitfinex","SOLUSD",1750118814342,[[149.29,8.13535936],[149.27,1.5435],[149.26,0.1739958],[149.24,96.96695386],[149.23,18.79181043]],[[149.42,0.14216157],[149.44,14.52511925],[149.45,41.74798434],[149.46,30.0],[149.52,6.687]]]
["bitfinex","SOLUSD",1750118814540,[[149.29,8.13535936],[149.27,1.5435],[149.26,0.1739958],[149.24,96.96695386],[149.23,18.79181043]],[[149.38,26.0],[149.4,26.0],[149.41,33.74],[149.42,0.14216157],[149.44,43.45909125]]]
["bitfinex","SOLUSD",1750118814750,[[149.29,8.13535936],[149.27,1.5435],[149.26,0.1739958],[149.24,96.96695386],[149.23,18.79181043]],[[149.34,26.0],[149.37,33.74],[149.42,0.14216157],[149.44,24.80944239],[149.79,745.2]]]
["bitfinex","SOLUSD",1750118814944,[[149.29,8.13535936],[149.27,18.57545058],[149.26,18.82364466],[149.24,96.96695386],[149.23,18.79181043]],[[149.33,33.74],[149.41,23.42547352],[149.42,0.14216157],[149.43,10.2],[149.44,14.80944239]]]
["bitfinex","SOLUSD",1750118815181,[[149.29,8.13535936],[149.27,18.57545058],[149.26,18.82364466],[149.24,96.68263072],[149.23,0.14216157]],[[149.33,33.74],[149.37,26.0],[149.41,23.42547352],[149.42,0.14216157],[149.43,10.2]]]
["bitfinex","SOLUSD",1750118815531,[[149.29,24.88129009],[149.28,0.28432314],[149.27,20.19314886],[149.26,0.1739958],[149.24,96.68263072]],[[149.33,33.74],[149.37,26.0],[149.41,6.69299243],[149.42,0.14216157],[149.43,10.2]]]
["bitfinex","SOLUSD",1750118815837,[[149.29,24.88129009],[149.28,0.28432314],[149.27,20.19314886],[149.26,0.1739958],[149.24,96.68263072]],[[149.33,33.74],[149.41,6.69299243],[149.43,10.2],[149.44,5.48876187],[149.48,27.09196903]]]
["bitfinex","SOLUSD",1750118816039,[[149.3,0.28432314],[149.29,24.88129009],[149.28,0.28432314],[149.27,20.19314886],[149.26,0.31615737]],[[149.41,6.69299243],[149.43,10.2],[149.44,22.36085058],[149.46,18.79181043],[149.48,37.09196903]]]
["bitfinex","SOLUSD",1750118816234,[[149.31,6.69747505],[149.3,0.28432314],[149.29,18.18298353],[149.27,20.19314886],[149.26,0.31615737]],[[149.39,6.69388847],[149.4,33.7],[149.43,10.2],[149.44,22.21868901],[149.46,18.64964886]]]
["bitfinex","SOLUSD",1750118816443,[[149.31,6.69747505],[149.29,18.18298353],[149.28,0.28432314],[149.27,20.19314886],[149.26,0.31615737]],[[149.38,26.0],[149.39,6.69388847],[149.4,33.7],[149.42,16.73173341],[149.43,10.2]]]
["bitfinex","SOLUSD",1750118816652,[[149.31,6.69747505],[149.29,18.18298353],[149.27,1.5435],[149.26,0.45831894],[149.25,18.64964886]],[[149.38,26.0],[149.39,6.69388847],[149.4,33.7],[149.42,16.73173341],[149.43,10.2]]]
["bitfinex","SOLUSD",1750118816846,[[149.29,8.13497813],[149.27,1.5435],[149.26,17.06482347],[149.25,18.64964886],[149.24,63.18]],[[149.36,26.0],[149.39,6.69388847],[149.4,33.7],[149.41,0.14216157],[149.43,47.03263186]]]
["bitfinex","SOLUSD",1750118817056,[[149.29,1.4370528],[149.27,1.5435],[149.26,16.9226619],[149.24,63.32216157],[149.23,18.79181043]],[[149.35,33.68],[149.36,26.0],[149.39,6.69388847],[149.41,0.14216157],[149.42,0.28432314]]]
["bitfinex","SOLUSD",1750118817257,[[149.29,1.4370528],[149.27,1.5435],[149.26,16.9226619],[149.24,63.46432314],[149.23,18.79181043]],[[149.35,33.68],[149.36,26.0],[149.39,6.69388847],[149.41,0.14216157],[149.42,0.28432314]]]
["bitfinex","SOLUSD",1750118817441,[[149.29,1.4370528],[149.28,6.69873608],[149.27,1.5435],[149.26,16.9226619],[149.24,63.46432314]],[[149.35,33.68],[149.36,26.0],[149.39,23.42860966],[149.41,0.14216157],[149.42,0.28432314]]]
["bitfinex","SOLUSD",1750118817635,[[149.29,8.13542123],[149.28,16.74667826],[149.27,1.5435],[149.26,0.1739958],[149.24,96.82425247]],[[149.35,33.68],[149.36,26.0],[149.39,6.69388847],[149.41,0.14216157],[149.42,16.73189999]]]
["bitfinex","SOLUSD",1750118817944,[[149.29,8.13542123],[149.27,1.5435],[149.26,0.31615737],[149.24,96.82425247],[149.23,18.79181043]],[[149.35,33.68],[149.36,26.0],[149.39,6.69388847],[149.41,0.14216157],[149.45,51.74798434]]]
["bitfinex","SOLUSD",1750118818144,[[149.29,8.13542123],[149.27,18.29126736],[149.26,0.31615737],[149.24,96.82425247],[149.23,18.79181043]],[[149.35,33.68],[149.36,26.0],[149.39,23.42860966],[149.41,0.14216157],[149.45,41.74798434]]]
["bitfinex","SOLUSD",1750118818344,[[149.29,8.13542123],[149.27,18.29126736],[149.26,0.31615737],[149.24,96.82425247],[149.23,18.79181043]],[[149.35,33.68],[149.36,26.0],[149.37,6.69485908],[149.39,16.73472119],[149.41,0.14216157]]]
["bitfinex","SOLUSD",1750118818663,[[149.29,24.88135196],[149.27,1.68566157],[149.26,18.96580623],[149.24,96.82425247],[149.23,44.79181043]],[[149.41,0.14216157],[149.42,16.73216841],[149.45,42.03230748],[149.47,30.0],[149.51,33.44349478]]]
["bitfinex","SOLUSD",1750118818842,[[149.3,0.28432314],[149.29,24.88135196],[149.28,33.49382488],[149.27,1.5435],[149.26,18.96580623]],[[149.4,33.62],[149.41,6.69299243],[149.45,8.29151715],[149.47,62.10171001],[149.5,13.50811711]]]
["bitfinex","SOLUSD",1750118819039,[[149.3,0.28432314],[149.29,24.88135196],[149.28,33.49382488],[149.27,1.5435],[149.26,18.96580623]],[[149.38,26.0],[149.41,6.69299243],[149.45,8.29151715],[149.46,20.111956],[149.47,62.10171001]]]
["bitfinex","SOLUSD",1750118819247,[[149.3,0.28432314],[149.29,24.88135196],[149.28,33.49382488],[149.27,1.5435],[149.26,18.96580623]],[[149.37,33.6],[149.38,26.0],[149.41,6.69299243],[149.45,8.29151715],[149.46,20.111956]]]
["bitfinex","SOLUSD",1750118819559,[[149.3,0.28432314],[149.29,24.88135196],[149.28,33.49382488],[149.27,1.5435],[149.26,18.96580623]],[[149.37,33.6],[149.38,26.0],[149.41,6.69299243],[149.45,13.57430882],[149.47,52.10171001]]]
["bitfinex","SOLUSD",1750118819759,[[149.29,8.13542123],[149.27,1.5435],[149.26,35.71433496],[149.2,50.08990193],[149.16,33.51973808]],[[149.37,33.6],[149.38,26.0],[149.41,6.69299243],[149.45,13.57430882],[149.46,20.111957]]]
["bitfinex","SOLUSD",1750118820067,[[149.29,8.13542123],[149.27,1.82782314],[149.26,18.96580623],[149.2,40.08990193],[149.19,10.0]],[[149.37,33.6],[149.38,26.0],[149.41,6.69299243],[149.43,0.14216157],[149.45,13.57430882]]]
["bitfinex","SOLUSD",1750118820265,[[149.29,8.13542123],[149.27,1.5435],[149.26,0.1739958],[149.25,16.74991383],[149.21,26.0]],[[149.37,33.6],[149.38,26.0],[149.41,23.42547352],[149.43,33.60388833],[149.44,18.933972]]]
["bitfinex","SOLUSD",1750118820467,[[149.29,8.13542123],[149.27,1.5435],[149.26,0.1739958],[149.24,115.33173976],[149.21,26.0]],[[149.37,33.6],[149.38,26.0],[149.39,6.69422897],[149.41,16.73248109],[149.43,0.14216157]]]
["bitfinex","SOLUSD",1750118820765,[[149.29,8.13539379],[149.27,1.5435],[149.26,0.1739958],[149.25,16.75004096],[149.24,81.82964886]],[[149.34,26.0],[149.37,40.29493738],[149.4,0.14216157],[149.44,48.933972],[149.45,13.57430882]]]
["bitfinex","SOLUSD",1750118820965,[[149.29,1.4370528],[149.28,6.69873049],[149.27,1.5435],[149.26,0.1739958],[149.24,81.82964886]],[[149.34,26.0],[149.36,26.0],[149.37,40.29493738],[149.4,0.14216157],[149.44,18.933972]]]
["bitfinex","SOLUSD",1750118821262,[[149.29,8.13531702],[149.27,1.5435],[149.26,0.1739958],[149.24,28.84964886],[149.17,13.3574588]],[[149.34,26.0],[149.37,40.29493738],[149.4,16.87661012],[149.43,10.0],[149.44,18.933972]]]
["bitfinex","SOLUSD",1750118821576,[[149.29,1.4370528],[149.28,6.69869263],[149.27,1.5435],[149.26,16.92299384],[149.25,0.28432314]],[[149.34,26.0],[149.37,40.29493738],[149.38,16.73610196],[149.4,0.14216157],[149.43,43.46081685]]]
["bitfinex","SOLUSD",1750118821867,[[149.29,8.13531589],[149.27,1.5435],[149.26,16.92299384],[149.25,0.28432314],[149.19,36.0]],[[149.36,26.0],[149.37,40.29493738],[149.4,0.14216157],[149.41,16.73301476],[149.43,53.46081685]]]
["bitfinex","SOLUSD",1750118822068,[[149.29,8.13531589],[149.27,1.5435],[149.26,16.92299384],[149.25,0.28432314],[149.19,36.0]],[[149.43,53.46081685]]]
["bitfinex","SOLUSD",1750118822069,[[149.29,8.13531589],[149.28,0.28432314],[149.27,20.19314886],[149.26,0.1739958],[149.25,26.42648471]],[[149.44,6.69164882],[149.46,20.111957],[149.5,3.28811711],[149.51,83.42349478],[149.55,33.88384919]]]
["bitfinex","SOLUSD",1750118822256,[[149.31,6.53942314],[149.3,18.64964886],[149.29,24.88124662],[149.28,0.14216157],[149.27,1.5435]],[[149.43,33.5],[149.44,6.69164882],[149.45,8.29151715],[149.49,24.80464886],[149.5,23.12811711]]]
["bitfinex","SOLUSD",1750118822472,[[149.29,8.13531589],[149.27,1.5435],[149.25,6.3335],[149.24,43.70262113],[149.23,0.14216157]],[[149.36,26.0],[149.39,6.69388847],[149.4,26.0],[149.43,33.5],[149.44,33.45824411]]]
["bitfinex","SOLUSD",1750118822768,[[149.29,8.13531589],[149.27,1.5435],[149.26,17.06477739],[149.25,24.98314886],[149.24,10.2]],[[149.35,33.5],[149.36,26.0],[149.39,23.42860966],[149.41,0.14216157],[149.44,53.45824411]]]
["bitfinex","SOLUSD",1750118822945,[[149.29,8.13531589],[149.28,16.74678523],[149.27,1.5435],[149.26,0.31615737],[149.25,24.98314886]],[[149.35,33.5],[149.36,26.0],[149.39,6.69388847],[149.41,0.14216157],[149.42,16.73187252]]]
["bitfinex","SOLUSD",1750118823145,[[149.29,8.13531589],[149.28,16.74678523],[149.27,1.68566157],[149.26,0.31615737],[149.25,24.98314886]],[[149.35,33.5],[149.36,26.0],[149.39,6.69388847],[149.42,16.73187252],[149.45,23.5796767]]]
["bitfinex","SOLUSD",1750118823564,[[149.29,8.13531589],[149.27,1.68566157],[149.26,0.31615737],[149.25,24.98314886],[149.19,10.0]],[[149.35,33.5],[149.36,26.0],[149.39,6.69388847],[149.45,13.5796767],[149.46,10.0]]]
["bitfinex","SOLUSD",1750118823873,[[149.3,18.933972],[149.29,24.88124662],[149.27,1.68566157],[149.26,0.45831894],[149.25,6.3335]],[[149.44,6.69164882],[149.45,13.5796767],[149.47,20.109261],[149.49,24.80464886],[149.51,46.92584866]]]
["bitfinex","SOLUSD",1750118824038,[[149.31,0.14216157],[149.3,18.933972],[149.29,58.37310809],[149.28,26.0],[149.27,1.5435]],[[149.45,14.98283991],[149.48,16.7253729],[149.49,24.80464886],[149.51,36.92584866],[149.53,10.0]]]
["bitfinex","SOLUSD",1750118824241,[[149.31,0.14216157],[149.3,18.933972],[149.29,58.37310809],[149.28,26.0],[149.27,1.5435]],[[149.44,33.5],[149.45,14.98283991],[149.48,16.7253729],[149.49,26.261565],[149.51,33.44349478]]]
["bitfinex","SOLUSD",1750118824448,[[149.33,19.07613357],[149.32,23.43959282],[149.31,0.14216157],[149.3,18.933972],[149.29,58.37310809]],[[149.45,14.98283991],[149.49,26.261565]]]
["bitfinex","SOLUSD",1750118824449,[[149.33,19.07613357],[149.32,23.43959282],[149.31,0.14216157],[149.3,18.933972],[149.29,34.92891427]],[[149.45,8.29151715],[149.49,26.261565],[149.55,10.4492],[149.61,48.71322825],[149.62,21.89363601]]]
["bitfinex","SOLUSD",1750118824739,[[149.32,23.43959282],[149.31,0.14216157],[149.29,34.92891427]],[[149.45,8.29151715],[149.49,26.261565],[149.55,10.4492],[149.61,48.71322825],[149.62,21.89363601]]]
["bitfinex","SOLUSD",1750118824740,[[149.38,18.64964886],[149.37,8.1235],[149.36,0.42648471],[149.35,18.64964886],[149.34,9.84]],[[149.45,8.29151715],[149.54,6.4309],[149.55,0.4492],[149.56,169.1],[149.57,72.82]]]
["bitfinex","SOLUSD",1750118824958,[[149.38,0.28432314],[149.37,8.1235],[149.36,18.64964886],[149.34,9.98216157],[149.29,34.92891427]],[[149.45,8.29151715],[149.54,6.4309],[149.55,0.4492],[149.56,169.1],[149.57,72.82]]]
["bitfinex","SOLUSD",1750118824959,[[149.38,0.28432314],[149.37,8.1235],[149.36,18.64964886],[149.34,9.98216157],[149.29,34.92891427]],[[149.44,33.52],[149.45,8.29151715],[149.5,5.22547493],[149.53,20.102523],[149.54,16.4309]]]
["bitfinex","SOLUSD",1750118825169,[[149.38,18.933972],[149.37,8.1235],[149.36,18.64964886],[149.34,9.98216157],[149.3,10.0]],[[149.45,8.29151715],[149.54,6.4309],[149.56,3.48251805],[149.58,10.0],[149.63,5.66170846]]]
["bitfinex","SOLUSD",1750118825359,[[149.38,18.933972],[149.37,8.1235],[149.34,9.98216157],[149.31,36.0],[149.18,3.48571648]],[[149.45,8.29151715],[149.53,5.26673009],[149.54,6.4309],[149.55,3.31213296],[149.56,18.649648]]]
["bitfinex","SOLUSD",1750118825543,[[149.38,18.933972],[149.37,8.1235],[149.34,9.98216157],[149.31,36.0],[149.17,3.34160094]],[[149.45,33.52],[149.48,26.0],[149.53,16.71981792],[149.54,6.4309],[149.56,18.649648]]]
["bitfinex","SOLUSD",1750118826050,[[149.38,18.933972],[149.37,8.1235],[149.34,9.98216157],[149.31,36.0],[149.17,3.34160094]],[[149.54,6.4309]]]
["bitfinex","SOLUSD",1750118826051,[[149.38,18.933972],[149.37,8.1235],[149.34,9.84],[149.31,26.0],[149.3,10.0]],[[149.52,23.40823969],[149.54,6.4309],[149.57,94.15939757],[149.6,10.0],[149.62,0.4492]]]
["bitfinex","SOLUSD",1750118826371,[[149.38,18.933972],[149.37,8.1235],[149.36,0.14216157],[149.34,9.84],[149.31,36.0]],[[149.52,23.40823969],[149.54,6.4309],[149.56,37.58362086],[149.57,104.15939757],[149.58,9.03635738]]]
["bitfinex","SOLUSD",1750118826668,[[149.41,0.14216157],[149.4,18.933972],[149.39,23.42860966],[149.37,8.1235],[149.36,33.47551655]],[[149.54,6.687174],[149.55,16.71768767],[149.56,18.933972],[149.57,17.83176909],[149.6,6.1166]]]
["bitfinex","SOLUSD",1750118826854,[[149.41,0.14216157],[149.4,18.933972],[149.39,23.42860966],[149.37,8.1235],[149.36,33.47551655]],[[149.51,26.0],[149.53,33.48],[149.54,6.687174],[149.55,16.71768767],[149.56,18.933972]]]
["bitfinex","SOLUSD",1750118827238,[[149.41,0.14216157],[149.4,18.933972],[149.39,23.42860966],[149.37,8.1235],[149.36,33.47551655]],[[149.54,6.687174],[149.55,16.71768767],[149.59,18.64964886],[149.62,10.4492],[149.64,39.98]]]
["bitfinex","SOLUSD",1750118827442,[[149.41,0.14216157],[149.4,18.933972],[149.39,23.42860966],[149.37,8.1235],[149.36,33.47551655]],[[149.53,33.48],[149.54,6.687174],[149.55,16.71768767],[149.59,38.74409286],[149.6,36.1166]]]
["bitfinex","SOLUSD",1750118827664,[[149.4,18.933972],[149.39,23.42860966],[149.38,0.14216157],[149.37,8.1235],[149.36,33.47551655]],[[149.53,33.48],[149.54,23.405109],[149.57,23.29076727],[149.59,102.17022979],[149.6,6.1166]]]
["bitfinex","SOLUSD",1750118827868,[[149.4,18.933972],[149.39,23.42860966],[149.38,0.14216157],[149.37,8.1235],[149.36,33.47551655]],[[149.5,26.0],[149.53,33.48],[149.54,23.405109],[149.57,23.29076727],[149.59,102.17022979]]]
["bitfinex","SOLUSD",1750118828039,[[149.4,18.933972],[149.39,23.42860966],[149.38,0.14216157],[149.37,8.1235],[149.36,33.47551655]],[[149.5,26.0],[149.53,33.48],[149.54,23.405109],[149.56,0.14216157],[149.57,23.29076727]]]
["bitfinex","SOLUSD",1750118828244,[[149.41,0.14216157],[149.4,18.933972],[149.39,56.89805205],[149.38,26.14216157],[149.37,8.1235]],[[149.56,6.68627975],[149.57,34.54716347],[149.59,38.74409286],[149.6,26.1166],[149.63,5.66170846]]]
["bitfinex","SOLUSD",1750118828440,[[149.41,0.14216157],[149.4,18.933972],[149.39,56.89805205],[149.38,26.0],[149.37,8.1235]],[[149.56,6.68627975],[149.57,34.54716347],[149.6,26.1166]]]
["bitfinex","SOLUSD",1750118828441,[[149.41,0.14216157],[149.4,18.933972],[149.39,56.89805205],[149.38,26.0],[149.37,8.1235]],[[149.56,6.68627975],[149.57,17.83176909],[149.6,6.1166],[149.61,18.64964886],[149.64,10.0]]]
["bitfinex","SOLUSD",1750118828641,[[149.43,0.28432314],[149.42,23.42390576],[149.41,18.64964886],[149.39,33.61160396],[149.37,8.1235]],[[149.55,33.42],[149.56,6.68627975],[149.57,17.83176909],[149.6,62.91376604],[149.61,28.64964886]]]
["bitfinex","SOLUSD",1750118828946,[[149.43,28.773972],[149.42,23.42390576],[149.39,33.61160396],[149.37,34.1235],[149.36,10.0]],[[149.54,33.42],[149.56,6.68627975],[149.57,17.83176909],[149.59,16.71294781],[149.6,29.49004254]]]
["bitfinex","SOLUSD",1750118829286,[[149.44,0.14216157],[149.43,28.773972],[149.42,56.88662828],[149.39,33.61160396],[149.37,34.1235]],[[149.56,6.68627975],[149.57,7.99176909],[149.59,22.1280384],[149.6,26.208352],[149.62,16.57752641]]]
["bitfinex","SOLUSD",1750118829446,[[149.44,0.14216157],[149.43,28.773972],[149.42,56.88662828],[149.39,33.46944239],[149.37,44.1235]],[[149.55,33.42],[149.56,6.68627975],[149.57,7.99176909],[149.59,22.1280384],[149.6,6.1166]]]
["bitfinex","SOLUSD",1750118829656,[[149.44,0.14216157],[149.43,28.773972],[149.42,56.88662828],[149.39,33.46944239],[149.37,44.1235]],[[149.54,26.0],[149.55,33.42],[149.56,6.68627975],[149.57,7.99176909],[149.59,22.1280384]]]
["bitfinex","SOLUSD",1750118829853,[[149.43,28.773972],[149.42,23.42390576],[149.4,0.14216157],[149.39,33.46944239],[149.37,34.1235]],[[149.54,26.0],[149.55,33.42],[149.56,6.68627975],[149.57,24.70677883],[149.59,5.41509059]]]
["bitfinex","SOLUSD",1750118830166,[[149.43,9.84],[149.42,6.6925445],[149.4,0.14216157],[149.39,35.38357082],[149.37,8.1235]],[[149.55,33.42],[149.56,6.68627975],[149.57,24.70677883],[149.59,5.41509059]]]
["bitfinex","SOLUSD",1750118830167,[[149.43,9.84],[149.42,6.6925445],[149.4,0.14216157],[149.39,35.38357082],[149.37,8.1235]],[[149.52,26.0],[149.55,33.42],[149.56,6.68627975],[149.57,7.99176909],[149.58,38.79181043]]]
["bitfinex","SOLUSD",1750118830365,[[149.43,9.84],[149.42,6.6925445],[149.39,35.38357082],[149.37,8.1235],[149.33,53.06]],[[149.52,26.0],[149.55,33.56216157],[149.56,6.68627975],[149.57,28.13393066],[149.58,28.64964886]]]
["bitfinex","SOLUSD",1750118830571,[[149.44,6.69164882],[149.43,9.84],[149.39,18.64964886],[149.37,8.1235],[149.36,33.47549958]],[[149.51,33.4],[149.53,26.0],[149.54,6.687174],[149.55,0.14216157],[149.56,16.71569938]]]
["bitfinex","SOLUSD",1750118830782,[[149.37,8.1235],[149.36,9.84],[149.3,10.0],[149.26,0.1739958],[149.23,15.77372338]],[[149.48,26.0],[149.51,33.4],[149.54,23.54727057],[149.55,18.64964886],[149.56,0.28432314]]]
["bitfinex","SOLUSD",1750118831097,[[149.32,6.354],[149.3,1.5616],[149.28,9.84],[149.26,0.1739958],[149.25,18.649649]],[[149.44,26.0],[149.47,6.60026157],[149.48,26.0],[149.49,18.933972],[149.5,10.0]]]
["bitfinex","SOLUSD",1750118831262,[[149.32,6.354],[149.3,1.5616],[149.28,9.84],[149.26,0.1739958],[149.25,18.649649]],[[149.4,26.0],[149.43,33.56216157],[149.44,26.0],[149.46,18.933972],[149.47,15.63661895]]]
["bitfinex","SOLUSD",1750118831465,[[149.3,1.5616],[149.28,9.84],[149.26,0.1739958]],[[149.44,26.0],[149.46,18.933972],[149.47,15.63661895]]]
["bitfinex","SOLUSD",1750118831466,[[149.33,6.69657804],[149.3,7.9156],[149.28,9.84],[149.27,26.0],[149.26,0.1739958]],[[149.46,18.64964886],[149.47,35.49445738],[149.51,10.0],[149.58,160.78889183],[149.59,38.64018575]]]
["bitfinex","SOLUSD",1750118831675,[[149.33,6.69657804],[149.3,7.9156],[149.28,9.84],[149.26,0.1739958],[149.21,25.00947688]],[[149.42,26.0],[149.45,33.46],[149.46,7.16606142],[149.47,6.4581],[149.48,25.74161789]]]
["bitfinex","SOLUSD",1750118831893,[[149.33,6.69657804],[149.3,7.9156],[149.28,9.84],[149.26,0.1739958],[149.21,25.00947688]],[[149.42,26.0],[149.45,33.46],[149.46,0.14216157],[149.47,6.4581],[149.48,25.74161789]]]
["bitfinex","SOLUSD",1750118832188,[[149.31,6.69747505],[149.3,7.9156],[149.28,9.84],[149.27,16.7474454],[149.26,0.1739958]],[[149.42,26.0],[149.45,33.46],[149.46,0.14216157],[149.47,6.4581],[149.48,25.74161789]]]
["bitfinex","SOLUSD",1750118832348,[[149.31,6.69747505],[149.3,7.9156],[149.28,9.84],[149.27,16.7474454],[149.26,0.1739958]],[[149.42,26.0],[149.45,52.10964886],[149.46,0.42648471],[149.47,16.4581],[149.48,7.09196903]]]
["bitfinex","SOLUSD",1750118832545,[[149.31,6.69747505],[149.3,7.9156],[149.28,9.84],[149.27,16.7474454],[149.26,0.1739958]],[[149.4,26.0],[149.41,9.03385846],[149.42,42.7315146],[149.43,7.9156],[149.45,72.10964886]]]
["bitfinex","SOLUSD",1750118832780,[[149.31,6.69747505],[149.3,7.9156],[149.28,9.84],[149.27,16.7474454],[149.26,0.1739958]],[[149.4,26.0],[149.41,6.69299243],[149.42,16.7315146],[149.43,7.9156],[149.45,72.10964886]]]
["bitfinex","SOLUSD",1750118832969,[[149.31,6.69747505],[149.3,7.9156],[149.29,18.46661771],[149.28,28.48964886],[149.26,33.81281097]],[[149.38,26.0],[149.41,6.69299243],[149.45,52.10964886],[149.52,13.20087555],[149.53,5.66170846]]]
["bitfinex","SOLUSD",1750118833281,[[149.31,6.69747505],[149.3,7.9156],[149.29,18.46661771],[149.28,28.48964886],[149.26,33.81281097]],[[149.37,33.42],[149.38,26.0],[149.41,6.69299243],[149.44,7.9156],[149.45,18.64964886]]]
["bitfinex","SOLUSD",1750118833445,[[149.31,23.44116267],[149.3,7.9156],[149.29,1.4370528],[149.28,28.48964886],[149.26,33.6706494]],[[149.37,33.42],[149.41,6.69299243],[149.43,16.73059698],[149.44,7.9156],[149.46,33.59704447]]]
["bitfinex","SOLUSD",1750118833647,[[149.31,23.44116267],[149.3,8.05776157],[149.29,1.4370528],[149.28,28.48964886],[149.26,33.6706494]],[[149.37,33.42],[149.4,26.0],[149.42,6.69263784],[149.46,33.59704447],[149.49,19.84]]]
["bitfinex","SOLUSD",1750118833884,[[149.32,0.14216157],[149.31,23.44116267],[149.3,8.05776157],[149.29,1.4370528],[149.28,28.48964886]],[[149.37,33.42],[149.4,26.0],[149.42,6.69263784],[149.46,20.25277057],[149.49,9.84]]]
["bitfinex","SOLUSD",1750118834063,[[149.31,23.44116267],[149.3,7.9156],[149.29,1.4370528],[149.28,9.98216157],[149.14,15.77372338]],[[149.38,33.4],[149.4,26.0],[149.43,32.69218528],[149.46,20.25277057],[149.48,25.74161789]]]
["bitfinex","SOLUSD",1750118851960,[[148.69,6.1985],[148.67,26.0],[148.66,6.72675904],[148.65,9.72],[148.64,10.0]],[[148.82,26.0],[148.84,33.48],[148.85,6.71817265],[148.87,16.79342897],[148.88,20.187746]]]
["bitfinex","SOLUSD",1750118870321,[[148.71,9.74],[148.66,1.6014],[148.62,59.3169],[148.61,5.20685768],[148.58,13.30679845]],[[148.79,43.70308621],[148.8,26.0],[148.81,0.14216157],[148.82,18.79181043],[148.88,10.0]]]
["bitfinex","SOLUSD",1750118917159,[[148.84,7.00282848],[148.83,14.3303],[148.82,18.64964886],[148.81,16.94126198],[148.79,6.4907]],[[148.93,32.71458896],[148.96,37.18],[148.97,16.78190239],[148.99,0.14216157],[149.03,10.0]]]
["bitfinex","SOLUSD",1750118950510,[[148.89,0.28432314],[148.88,18.79181043],[148.87,32.85943167],[148.86,0.14216157],[148.85,52.23830623]],[[149.11,10.0],[149.12,25.9158479],[149.14,41.31814101],[149.15,11.46978449],[149.19,55.83916253]]]
["bitfinex","SOLUSD",1750118965727,[[149.01,6.71095899],[148.99,0.14216157],[148.98,48.0698362],[148.87,17.597],[148.81,20.16739]],[[149.11,26.0],[149.14,37.08],[149.15,18.79181043],[149.17,0.28432314],[149.18,28.64964886]]]
["bitfinex","SOLUSD",1750119012874,[[149.07,0.28432314],[149.06,18.79181043],[149.05,37.44],[149.03,57.03549619],[149.02,6.4988]],[[149.22,23.45531362],[149.25,8.20906114]]]
["bitfinex","SOLUSD",1750119048770,[[149.41,19.07613357],[149.4,26.0],[149.39,10.0],[149.37,101.29959428],[149.36,6.3044]],[[149.58,60.82],[149.59,6.68493883],[149.63,16.70841891],[149.64,52.2074587],[149.65,0.28432314]]]
["bitfinex","SOLUSD",1750119063754,[[149.21,19.07613357],[149.2,23.45844503],[149.19,19.07613357],[149.18,32.6143],[149.17,10.94]],[[149.31,34.52],[149.36,16.7387348],[149.39,6.4239],[149.41,1.6073],[149.43,5.23274421]]]
["bitfinex","SOLUSD",1750119096401,[[148.98,0.28432314],[148.97,18.79181043],[148.96,23.4962406],[148.95,0.42648471],[148.94,52.21912639]],[[149.1,26.0],[149.13,16.76389727],[149.15,0.14216157],[149.16,18.79181043],[149.17,10.58]]]
["bitfinex","SOLUSD",1750119112698,[[148.74,59.8829319],[148.73,10.52],[148.71,16.81067241],[148.7,6.5514],[148.69,18.933972]],[[148.8,26.0],[148.82,26.0],[148.85,34.5],[148.88,0.42648471],[148.91,10.0]]]
["bitfinex","SOLUSD",1750119156251,[[148.68,10.48],[148.66,16.81638129],[148.6,39.757393],[148.46,118.71767618]],[[148.78,26.0],[148.81,23.51992473],[148.83,34.60216157],[148.84,18.933972],[148.86,6.1926]]]
["bitfinex","SOLUSD",1750119188809,[[148.74,17.14294206],[148.7,26.0],[148.68,71.92964886],[148.67,43.63014527],[148.66,6.3202]],[[148.87,6.7172701],[148.95,10.42],[148.97,33.56380479],[148.98,56.22679978],[149.0,156.84239971]]]
["bitfinex","SOLUSD",1750119203618,[[148.79,0.28432314],[148.78,18.79181043],[148.77,10.50216157],[148.75,26.0],[148.74,6.3689]],[[148.91,34.28],[148.92,6.71501477],[148.93,16.6441],[149.01,10.0],[149.04,3.47688378]]]
["bitfinex","SOLUSD",1750119247648,[[148.79,19.07613357],[148.78,26.0],[148.77,6.5086]],[[149.05,5.80679978]]]
["bitfinex","SOLUSD",1750119251158,[[148.92,10.3],[148.9,0.28432314],[148.89,6.7162946],[148.88,18.64964886]],[[149.0,14.57083813],[149.02,26.0],[149.03,57.66552498],[149.05,18.64964886],[149.07,0.14216157]]]
["bitfinex","SOLUSD",1750119292765,[[148.73,14.57083813],[148.72,10.16],[148.65,1.6452]],[[148.82,34.0],[148.83,26.0],[148.85,0.14216157],[148.86,0.28432314]]]
["bitfinex","SOLUSD",1750119323498,[[147.78,0.18],[147.74,1.3990358],[147.7,6.4171],[147.65,10.12],[147.64,20.14]],[[147.86,14.57083813],[147.9,44.32],[147.94,10.63455455],[147.95,10.14],[147.97,7.98201554]]]
["bitfinex","SOLUSD",1750119338259,[[147.85,14.57083813],[147.83,10.16],[147.82,18.64964886],[147.81,53.58],[147.8,26.0]],[[147.9,48.87083813],[147.96,26.0],[148.0,14.57083813],[148.02,16.73975189],[148.16,179.5719066]]]
["bitfinex","SOLUSD",1750119379192,[[148.9,16.73836981],[148.86,18.64964886],[148.85,6.71817265],[148.83,16.79768863],[148.82,46.70648471]],[[148.93,0.18],[148.94,34.08],[148.95,16.73836981],[148.96,12.04280146],[148.99,16.77969222]]]
["bitfinex","SOLUSD",1750119411778,[[149.18,14.46848547],[149.17,6.70371956],[149.13,16.76335999],[149.12,18.64964886],[149.11,26.14216157]],[[149.22,53.85046995],[149.24,6.70101307],[149.29,16.74671182],[149.3,20.21],[149.33,10.0]]]
["bitfinex","SOLUSD",1750119426205,[[149.18,14.46848547],[149.16,49.46461244],[149.14,10.74648471],[149.13,33.52717307],[149.02,35.23590675]],[[149.21,4.69362185],[149.22,5.28198448],[149.24,21.16910834],[149.26,33.96],[149.28,16.74746232]]]
["bitfinex","SOLUSD",1750119456490,[[149.33,13.15940206],[149.29,44.64964886],[149.27,10.78648471],[149.04,20.26786757],[148.98,28.07647531]],[[149.36,1.3990358],[149.39,13.15940206],[149.4,26.0],[149.43,6.3466],[149.44,28.39027319]]]
["bitfinex","SOLUSD",1750119472217,[[149.24,13.15940206],[149.23,6.70084221],[149.21,26.87425681],[149.16,10.0],[149.1,13.15940206]],[[149.29,13.15940206],[149.33,0.28432314],[149.34,0.14216157],[149.35,49.4349477],[149.36,42.18775894]]]
["bitfinex","SOLUSD",1750119516398,[[149.28,13.15940206],[149.22,52.14489325],[149.21,0.42648471],[149.2,39.15940206],[149.18,33.94244373]],[[149.31,33.72],[149.33,13.15940206],[149.36,24.67033538],[149.37,18.64964886],[149.39,10.04]]]
["bitfinex","SOLUSD",1750119551145,[[149.27,13.15940206],[149.26,32.69970205],[149.21,16.75411414],[149.2,19.52610206],[149.19,33.51370237]],[[149.32,13.15940206],[149.34,33.5],[149.35,6.69580181],[149.36,1.3990358],[149.37,48.83220195]]]
["bitfinex","SOLUSD",1750119567846,[[149.26,13.15940206],[149.24,18.64964886],[149.22,26.0],[149.21,0.14216157],[149.2,13.15940206]],[[149.28,33.38],[149.31,13.15940206],[149.32,181.79706975],[149.34,1.84852314],[149.36,18.13749211]]]
["bitfinex","SOLUSD",1750119611320,[[149.8,33.36408931],[126.62,6.69731103]],[[149.92,15.0905656],[149.99,40.88711114],[150.02,16.80679657],[150.03,16.37556157],[150.05,18.64964886]]]
["bitfinex","SOLUSD",1750119644182,[[149.95,25.31818741],[149.94,26.0],[149.91,16.67613834],[149.88,86.19849188],[149.86,9.68676846]],[[149.98,15.0905656],[150.0,34.3],[150.02,6.66591338],[150.04,6.38804186],[150.05,26.0]]]
["bitfinex","SOLUSD",1750119671990,[[150.16,36.32767625],[150.13,26.0],[150.12,10.64648471],[150.1,39.01920529]],[[150.22,1.6239],[150.24,5.09334217],[150.25,1.3990358],[150.28,0.20062965],[150.3,23.97909141]]]
["bitfinex","SOLUSD",1750119694904,[[150.12,6.66133759],[150.11,13.01920529],[150.1,18.64964886],[150.08,46.01208864],[149.94,18.65547688]],[[150.16,46.55920529],[150.2,6.65786121],[150.21,26.0],[150.22,0.28432314],[150.23,0.14216157]]]
["bitfinex","SOLUSD",1750119710525,[[150.24,6.65561414],[150.22,42.64188473],[150.18,59.3697],[150.13,10.0],[150.1,13.01920529]],[[150.28,13.01920529],[150.33,33.24],[150.35,42.62833496],[150.36,0.42648471],[150.38,59.28115833]]]
["bitfinex","SOLUSD",1750119756482,[[150.24,26.0],[150.23,13.30352843],[150.21,33.00071233],[150.2,18.64964886],[150.19,33.29084084]],[[150.28,13.01920529],[150.34,8.15791927],[150.35,24.65174886],[150.37,16.62601416],[150.4,24.30142371]]]
["bitfinex","SOLUSD",1750119788818,[[150.37,13.01920529],[150.36,26.14216157],[150.33,23.94696041],[150.32,26.28432314],[150.3,23.01920529]],[[150.46,8.0235],[150.53,387.1]]]
["bitfinex","SOLUSD",1750119803675,[[150.58,23.24303428],[150.57,9.46],[150.54,26.0],[150.5,7.9007],[150.49,15.18316316]],[[150.62,13.01920529],[150.65,32.74],[150.68,1.5204],[150.69,18.64964886],[150.7,13.01920529]]]
["bitfinex","SOLUSD",1750119852984,[[150.53,13.68319067],[150.52,32.45255788],[150.51,0.14216157],[150.5,0.28432314],[150.48,18.64964886]],[[150.58,13.01920529],[150.6,32.42],[150.62,6.31235449],[150.63,6.6172],[150.65,26.0]]]
["bitfinex","SOLUSD",1750119890758,[[150.37,13.01920529],[150.35,0.14216157],[150.34,26.0],[150.33,0.42648471],[150.32,89.80840872]],[[150.42,13.01920529],[150.44,32.24],[150.46,1.5144],[150.47,18.64964886],[150.49,10.97398427]]]
["bitfinex","SOLUSD",1750119907103,[[150.35,22.11920529],[150.33,0.14216157],[150.32,0.28432314],[150.31,26.0],[150.3,31.66885415]],[[150.4,13.01920529],[150.43,32.18],[150.45,167.74964886],[150.46,1.5335],[150.47,6.64616337]]]
["bitfinex","SOLUSD",1750119943507,[[150.34,8.86],[150.31,39.01920529],[150.24,52.0353098],[150.2,13.01920529],[150.18,0.21324235]],[[150.41,18.64964886],[150.42,31.92],[150.43,18.64964886],[150.45,26.0],[150.46,0.28432314]]]
["bitfinex","SOLUSD",1750119961203,[[150.38,16.62374431],[150.37,8.84],[150.36,6.2065],[150.34,13.01920529],[150.3,10.0]],[[150.39,13.01920529],[150.44,31.8],[150.45,1.5065],[150.49,25.09944886],[150.5,39.01920529]]]
["bitfinex","SOLUSD",1750120011972,[[150.22,26.0],[150.21,13.01920529],[150.19,8.74216157],[150.17,26.28432314],[150.16,18.64964886]],[[150.29,7.6881],[150.3,13.01920529],[150.31,149.1],[150.36,10.0],[150.38,36.61731857]]]
["bitfinex","SOLUSD",1750120046321,[[150.59,23.24191513],[150.58,8.46],[150.57,40.27713882],[150.56,0.28432314],[150.55,0.14216157]],[[150.66,31.26],[150.69,18.64964886],[150.71,26.14216157],[150.81,206.20855528],[150.93,140.0]]]
["bitfinex","SOLUSD",1750120063216,[[150.64,8.34],[150.61,82.43715556],[150.6,33.2005312],[150.57,24.82394886],[150.54,10.0]],[[150.67,14.27713882],[150.69,4.79482004],[150.72,18.64964886],[150.73,5.97180254],[150.74,5.28334416]]]
["bitfinex","SOLUSD",1750120098603,[[150.71,23.22340919],[150.68,3.32049721],[150.66,8.84],[150.65,93.02208419],[150.64,6.5023]],[[150.74,4.99902102],[150.78,1.5401],[150.79,31.38],[150.81,57.77481087],[150.83,10.0]]]
["bitfinex","SOLUSD",1750120145042,[[150.45,15.36667639],[150.42,30.8152647],[150.4,26.14216157],[150.39,0.28432314],[150.38,18.64964886]],[[150.48,31.62],[150.53,32.64323913],[150.54,18.64964886],[150.55,1.80222314],[150.59,19.52975268]]]
["bitfinex","SOLUSD",1750120164285,[[150.5,23.25581395],[150.49,22.61572021],[150.46,39.55022363],[150.45,0.42648471],[150.33,3.46951534]],[[150.54,14.19572021],[150.57,6.5295],[150.58,26.0],[150.59,1.6158],[150.61,6.63977996]]]
["bitfinex","SOLUSD",1750120201994,[[150.66,14.19572021],[150.65,26.0],[150.63,0.14216157],[150.62,26.61322128],[150.61,0.28432314]],[[150.71,14.19572021],[150.75,31.66],[150.76,1.6306],[150.77,6.2615],[150.79,149.1]]]
["bitfinex","SOLUSD",1750120217745,[[150.71,15.47525977],[150.68,66.75572021],[150.67,26.0],[150.66,39.52459073],[150.64,1.6378]],[[150.72,14.19572021],[150.78,18.64964886],[150.79,33.09126157],[150.8,0.14216157],[150.81,40.19572021]]]
["bitfinex","SOLUSD",1750120265637,[[150.18,14.19572021],[150.17,26.0],[150.16,0.14216157],[150.14,9.94216157],[150.13,0.14216157]],[[150.23,14.19572021],[150.25,26.0],[150.26,26.0],[150.28,33.36],[150.29,1.5953]]]
["bitfinex","SOLUSD",1750120301761,[[149.91,9.42],[149.9,6.67109147],[149.88,14.19572021],[149.85,42.6828774],[149.82,14.19572021]],[[149.93,14.19572021],[149.94,18.933972],[149.97,6.81021744],[149.98,58.24],[150.02,26.66493305]]]
["bitfinex","SOLUSD",1750120318107,[[149.92,6.67022411],[149.91,22.89572021],[149.88,16.67930359],[149.87,1.5318],[149.86,6.6504]],[[149.96,14.19572021],[149.97,31.72],[149.98,18.64964886],[149.99,32.95149224],[150.01,18.64964886]]]
["bitfinex","SOLUSD",1750120350761,[[150.26,6.6551311],[150.25,9.54],[150.24,30.83526414],[150.21,26.14216157],[150.2,6.1565]],[[150.29,14.19572021],[150.32,44.64964886],[150.33,39.89642203],[150.34,0.14216157],[150.38,159.1]]]
["bitfinex","SOLUSD",1750120367665,[[150.21,9.54],[150.2,6.65771103],[150.19,14.19572021],[150.17,16.64743739],[150.16,52.72]],[[150.24,14.19572021],[150.25,32.34],[150.26,44.64964886],[150.27,0.28432314],[150.28,6.79654857]]]
["bitfinex","SOLUSD",1750120418745,[[150.33,8.7],[150.3,6.65293433],[150.28,16.63517292],[150.27,14.27435813],[150.24,6.1412]],[[150.34,14.27435813],[150.37,14.27435813],[150.38,19.07613357],[150.39,31.72],[150.4,27.5972]]]
["bitfinex","SOLUSD",1750120454267,[[150.22,14.29428609],[150.21,6.65734638],[150.2,8.66],[150.19,26.0],[150.17,39.30678612]],[[150.28,18.64964886],[150.29,31.64],[150.31,32.2651],[150.37,24.29428609],[150.38,24.65838891]]]
["bitfinex","SOLUSD",1750120469792,[[150.12,14.29428609],[150.11,23.31623476],[150.1,26.0],[150.08,0.14216157],[150.06,41.98000533]],[[150.17,14.29428609],[150.18,18.64964886],[150.19,31.72216157],[150.2,155.90015099],[150.21,0.14216157]]]
["bitfinex","SOLUSD",1750120508553,[[150.24,6.65601703],[150.21,8.56],[150.19,0.28432314],[150.14,93.24217146],[150.07,33.22921395]],[[150.29,14.29428609],[150.33,31.52],[150.34,18.64964886],[150.35,0.28432314],[150.36,163.95672141]]]
["bitfinex","SOLUSD",1750120556370,[[150.36,15.17070497],[150.35,26.0],[150.33,30.92387507],[150.31,0.14216157],[150.29,33.55114866]],[[150.38,14.29428609],[150.43,18.933972],[150.44,37.94226157],[150.45,1.5565],[150.48,24.29428609]]]
["bitfinex","SOLUSD",1750120580777,[[150.09,15.16266906],[150.08,14.29428609],[150.07,16.65847396],[150.05,26.0],[150.04,33.32380512]],[[150.16,26.14216157],[150.18,31.4],[150.23,26.64169444],[150.25,1.6328],[150.26,37.13143971]]]
["bitfinex","SOLUSD",1750120607819,[[150.09,6.66266906],[150.08,8.46],[150.07,30.95286672],[150.05,26.14216157],[150.04,86.04405859]],[[150.12,14.29428609],[150.15,49.96964886],[150.16,26.0],[150.17,0.14216157],[150.18,8.32719664]]]
["bitfinex","SOLUSD",1750120623948,[[150.1,6.66222518],[150.09,26.0],[150.08,14.29428609],[150.06,16.65936017],[150.05,0.14216157]],[[150.13,14.29428609],[150.16,56.62924376],[150.17,9.2105032],[150.18,0.14216157],[150.19,1.6263]]]
["bitfinex","SOLUSD",1750120675117,[[150.12,52.7],[150.09,8.34],[150.07,0.14216157],[150.06,16.94389444],[150.05,1.6006]],[[150.13,8.19560119],[150.16,31.1],[150.18,44.64964886],[150.19,0.28432314],[150.21,40.88806276]]]
["bitfinex","SOLUSD",1750120708576,[[150.01,12.68513635],[150.0,23.57651514],[149.98,0.14216157],[149.97,0.28432314],[149.96,77.99127405]],[[150.06,12.68513635],[150.08,18.64964886],[150.09,34.22981904],[150.1,6.2817],[150.18,13.41276661]]]
["bitfinex","SOLUSD",1750120725929,[[150.13,12.68513635],[150.11,0.14216157],[150.1,26.0],[150.08,18.64964886],[150.07,57.06671925]],[[150.22,7.8831],[150.23,6.65678949],[150.26,180.44061323],[150.27,16.63755788],[150.28,67.45500025]]]
["bitfinex","SOLUSD",1750120761354,[[150.23,8.08],[150.22,19.34203955],[150.2,16.64369738],[150.19,26.0],[150.17,6.47416157]],[[150.27,12.68513635],[150.28,18.64964886],[150.29,30.68],[150.31,0.28432314],[150.32,32.79477724]]]
["bitfinex","SOLUSD",1750120813397,[[150.16,7.86],[150.15,6.66000555],[150.14,52.72],[150.13,12.68513635],[150.12,16.65298172]],[[150.18,12.68513635],[150.2,18.64964886],[150.21,30.4],[150.22,26.0],[150.24,18.19324738]]]
["bitfinex","SOLUSD",1750120832309,[[150.02,12.68513635],[150.0,23.57649727],[149.99,7.76],[149.96,18.79181043],[149.95,61.21769116]],[[150.07,43.00513635],[150.09,18.64964886],[150.1,32.66236982],[150.11,0.42648471],[150.13,16.65313818]]]
["bitfinex","SOLUSD",1750120873218,[[150.53,19.32826284],[150.51,0.14216157],[150.49,26.0],[150.48,20.32513635],[150.37,83.99185882]],[[150.58,12.68513635],[150.59,149.1],[150.6,26.0],[150.61,18.64964886],[150.62,0.14216157]]]
["bitfinex","SOLUSD",1750120890809,[[150.51,26.96921315],[150.47,16.61428287],[150.45,26.14216157],[150.44,52.16935941],[150.42,6.1248]],[[150.55,42.62513635],[150.57,32.64151692],[150.58,18.933972],[150.59,0.14216157],[150.64,10.0]]]
["bitfinex","SOLUSD",1750120942949,[[150.18,7.46],[150.15,6.65994797],[150.12,8.01846157],[150.1,16.65481722],[150.0,0.24318182]],[[150.19,12.65497707],[150.21,29.74],[150.23,18.933972],[150.24,26.0]]]
["bitfinex","SOLUSD",1750120979387,[[150.3,7.36],[150.28,6.65415371],[150.27,26.0],[150.26,29.29293625],[150.23,24.99891043]],[[150.31,12.65563883],[150.32,29.56],[150.35,6.65120312],[150.36,18.933972],[150.37,12.65563883]]]
["bitfinex","SOLUSD",1750120999538,[[150.34,8.17555681],[150.33,13.93185014],[150.3,8.31771838],[150.29,18.933972],[150.28,26.0]],[[150.39,8.17555681],[150.4,26.0],[150.43,18.64964886],[150.44,18.23216626],[150.46,16.5034]]]
["bitfinex","SOLUSD",1750121038002,[[150.32,7.2],[150.29,6.65366096],[150.27,34.17555681],[150.26,16.63742511],[150.18,66.55793972]],[[150.33,37.47555681],[150.35,6.65127821],[150.36,1.6662],[150.38,26.14216157],[150.39,27.10952881]]]
["bitfinex","SOLUSD",1750121096845,[[150.02,6.66577789],[150.01,8.17555681],[150.0,6.3342],[149.99,51.32357785],[149.98,0.14216157]],[[150.05,29.22],[150.06,8.17555681],[150.07,4.92061556],[150.09,6.6628096],[150.1,44.64964886]]]
["bitfinex","SOLUSD",1750121114311,[[150.07,6.663557],[150.06,8.17555681],[150.04,16.66177279],[150.01,0.14216157],[150.0,58.567372]],[[150.1,2.46582846],[150.11,157.27555681],[150.12,6.3981],[150.14,6.16248612],[150.15,20.28723904]]]
["bitfinex","SOLUSD",1750121154971,[[150.24,14.8314539],[150.23,6.98],[150.22,42.64149506],[150.19,20.38271043],[150.18,6.63612314]],[[150.27,29.02],[150.29,8.17555681],[150.31,6.65298683],[150.32,18.79181043],[150.33,6.2811]]]
["bitfinex","SOLUSD",1750121174100,[[150.28,6.92],[150.26,6.65502012],[150.24,16.6394187],[150.23,26.0],[150.21,8.31771838]],[[150.29,37.13555681],[150.32,6.65253391],[150.35,50.36577972],[150.91,97.74862851],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1750121214387,[[150.28,8.17555681],[150.27,13.51466179],[150.24,26.14216157],[150.23,18.933972],[150.22,11.97566299]],[[150.31,28.82],[150.35,18.933972],[150.36,27.5963],[150.37,0.14216157],[150.38,16.62539846]]]
["bitfinex","SOLUSD",1750121271409,[[150.38,13.40960105],[150.36,8.17184162],[150.34,32.6571],[150.33,18.19533141],[150.28,44.47085919]],[[150.4,8.17184162],[150.41,28.68],[150.43,6.64762401],[150.45,18.933972],[150.46,26.0]]]
["bitfinex","SOLUSD",1750121289363,[[150.55,14.81410876],[150.54,6.72],[150.53,16.60770936],[150.51,0.14216157],[150.47,16.149]],[[150.6,8.17184162],[150.61,28.62],[150.63,39.16912291],[150.64,1.71076157],[150.65,38.63392107]]]
["bitfinex","SOLUSD",1750121332145,[[150.55,8.17184162],[150.54,23.24963464],[150.53,6.66],[150.52,26.0],[150.51,33.22011505]],[[150.59,36.67184162],[150.62,26.0],[150.63,33.45002564],[150.64,6.09565508],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750121386817,[[150.98,45.2487375],[150.97,26.0],[150.95,26.56177542],[150.94,7.26208217],[150.92,41.37025025]],[[150.99,4.95186045],[151.07,28.4],[151.08,14.7091655],[151.1,6.178],[151.12,32.11590486]]]
["bitfinex","SOLUSD",1750121402367,[[151.27,47.74253772],[151.25,10.0],[151.24,19.85508585],[151.23,24.11771283],[151.19,6.48694363]],[[151.38,8.17184162],[151.4,29.36],[151.41,6.60482637],[151.43,157.72501198],[151.44,18.10696293]]]
["bitfinex","SOLUSD",1750121437454,[[151.5,14.36066006],[151.46,16.50600818],[151.45,3.28612684],[151.43,31.29634679],[151.39,63.8131]],[[151.51,17.32887128],[151.55,6.4688],[151.56,6.59810477],[151.58,42.57133199],[151.6,42.49102208]]]
["bitfinex","SOLUSD",1750121454982,[[151.45,7.68],[151.43,33.37584908],[151.4,16.51211529],[151.39,60.32525239],[151.37,38.39827768]],[[151.46,12.97672532],[151.5,29.76],[151.51,6.15742776],[151.52,24.70372805],[151.53,33.96835697]]]
["bitfinex","SOLUSD",1750121489722,[[151.6,7.44],[151.59,6.59668343],[151.58,3.23032068],[151.57,28.9373551],[151.53,50.32695222]],[[151.64,29.74],[151.67,8.09486696],[151.69,12.44382157],[151.71,82.79095912],[151.72,0.14216157]]]
["bitfinex","SOLUSD",1750121544375,[[151.19,14.15419406],[151.16,52.28],[151.15,29.01435974],[151.12,32.58696157],[151.09,15.19308741]],[[151.2,12.47555035],[151.24,29.6],[151.25,12.47555035],[151.26,6.61122629],[151.27,6.4834]]]
["bitfinex","SOLUSD",1750121559422,[[151.28,8.08667399],[151.27,56.19091689],[151.26,7.22],[151.25,0.14216157],[151.24,0.14216157]],[[151.37,31.0045],[151.38,8.08667399],[151.39,155.3839],[151.4,32.60531797],[151.42,17.56]]]
["bitfinex","SOLUSD",1750121595927,[[151.44,13.56320523],[151.41,24.59780685],[151.39,6.0103],[151.38,26.0],[151.37,20.35351043]],[[151.46,8.08667399],[151.51,35.52053978],[151.53,6.51700087],[151.54,6.5502],[151.55,61.14650286]]]
["bitfinex","SOLUSD",1750121613052,[[151.55,6.59848234],[151.54,8.08667399],[151.53,16.49745407],[151.51,62.46982717],[151.5,0.14216157]],[[151.59,8.08667399],[151.62,28.9],[151.64,32.5946727],[151.65,9.61947399],[151.66,22.62475636]]]
["bitfinex","SOLUSD",1750121666354,[[151.56,16.49421998],[151.53,6.498],[151.52,33.1411056],[151.5,51.65196278],[151.48,17.23934656]],[[151.61,8.08667399],[151.64,6.59471608],[151.65,36.94667399],[151.68,11.40242695],[151.69,195.14979559]]]
["bitfinex","SOLUSD",1750121708898,[[151.58,6.5971764],[151.57,14.98392547],[151.56,16.49511744],[151.55,6.6164],[151.54,1.601]],[[151.62,8.04392547],[151.63,1.6012],[151.65,41.72894263],[151.68,18.64964886],[151.69,34.72361462]]]
["bitfinex","SOLUSD",1750121728120,[[151.5,6.92],[151.49,58.86095627],[151.47,8.04392547],[151.46,6.467],[151.45,18.11286202]],[[151.51,8.04392547],[151.55,8.25892244],[151.56,36.86392547],[151.58,25.534372],[151.59,16.63435026]]]
["bitfinex","SOLUSD",1750121765957,[[151.71,6.59139463],[151.69,16.48061494],[151.68,6.3816],[151.67,1.6277],[151.66,26.0]],[[151.73,1.3670818],[151.76,161.95430419],[151.78,28.74],[151.81,6.6483],[151.82,19.76735924]]]
["bitfinex","SOLUSD",1750121821302,[[151.57,8.04392547],[151.54,23.33663516],[151.51,51.18048325],[151.48,69.03633579],[151.43,8.043926]],[[151.61,8.04392547],[151.66,34.7089],[151.67,20.25234886],[151.68,0.42648471],[151.69,21.75867426]]]
["bitfinex","SOLUSD",1750121838311,[[151.64,6.82],[151.62,8.04392547],[151.61,23.08554844],[151.6,26.0],[151.54,8.83113766]],[[151.66,8.04392547],[151.69,28.66],[151.73,181.6909122],[151.74,32.14190411],[151.75,7.85706157]]]
["bitfinex","SOLUSD",1750121882127,[[151.7,13.37195781],[151.66,14.51472547],[151.65,42.48453539],[151.62,32.9752876],[151.61,10.0]],[[151.71,8.04392547],[151.75,6.59001314],[151.76,28.54],[151.77,1.5422],[151.79,42.61301281]]]
["bitfinex","SOLUSD",1750121904546,[[151.68,21.37675247],[151.63,26.0],[151.62,6.3665],[151.61,52.054988],[151.6,14.91428799]],[[151.73,8.04392547],[151.74,28.5],[151.76,4.92106202],[151.77,33.588],[151.78,167.74964886]]]
["bitfinex","SOLUSD",1750121947320,[[151.81,13.2871018],[151.8,8.04392547],[151.76,51.20704886],[151.74,8.47041018],[151.73,32.95178299]],[[151.89,40.46604989],[151.9,4.8938472],[151.92,26.69357433],[151.93,6.09839276],[151.94,159.1]]]
["bitfinex","SOLUSD",1750122003460,[[152.06,8.00062741],[152.04,23.04224084],[152.02,39.46849098],[152.01,8.00062741],[152.0,59.17905998]],[[152.1,8.00062741],[152.11,2.4145534],[152.12,28.24],[152.13,6.4671],[152.14,149.1]]]
["bitfinex","SOLUSD",1750122019567,[[152.2,6.57030223],[152.19,24.42658551],[152.15,65.42230693],[152.13,6.1213],[152.11,19.73306011]],[[152.24,8.00062741],[152.25,6.0722],[152.26,1.5012],[152.27,11.28337544],[152.28,8.00062741]]]
["bitfinex","SOLUSD",1750122056659,[[152.02,6.57808183],[152.01,8.00062741],[152.0,16.44631375],[151.97,39.14608849],[151.96,6.54]],[[152.06,36.18062741],[152.07,1.5937],[152.09,6.5665],[152.1,8.00062741],[152.11,44.64964886]]]
["bitfinex","SOLUSD",1750122107427,[[151.83,6.54],[151.81,6.58712814],[151.77,24.47217294],[151.74,32.95084319],[151.11,84.58619325]],[[151.84,8.00062741],[151.85,1.624],[151.86,34.76502852],[151.88,26.0],[151.9,200.49307015]]]
["bitfinex","SOLUSD",1750122125628,[[151.68,6.54],[151.66,6.59365856],[151.63,8.00062741],[151.61,22.55321811],[151.58,79.16]],[[151.69,8.00062741],[151.7,28.18],[151.71,26.0],[151.72,25.24086285],[151.74,8.28495055]]]
["bitfinex","SOLUSD",1750122165273,[[151.66,6.52],[151.61,16.4887806],[151.59,6.1408],[151.58,87.70958204],[151.55,31.43189355]],[[151.67,8.00062741],[151.69,28.14],[151.71,46.553072],[151.72,0.14216157],[151.73,16.47678397]]]
["bitfinex","SOLUSD",1750122186690,[[151.71,6.5],[151.7,6.59184595],[151.68,8.00062741],[151.65,26.28432314],[151.64,34.65586342]],[[151.73,36.10062741],[151.76,30.90886759],[151.77,18.79181043],[151.79,6.58830563],[151.8,3.26772021]]]
["bitfinex","SOLUSD",1750122232958,[[151.88,14.44062741],[151.87,6.58457891],[151.86,26.0],[151.83,42.55728271],[151.82,18.64964886]],[[151.92,8.00062741],[151.95,28.02],[151.96,51.25634886],[151.97,0.42648471],[151.98,23.02938406]]]
["bitfinex","SOLUSD",1750122285800,[[152.01,8.00736045],[151.98,29.44928791],[151.97,6.5746],[151.94,0.14216157],[151.92,9.58336045]],[[152.06,12.91417074],[152.07,32.3295],[152.08,8.10462568],[152.09,11.46385899],[152.1,24.44424548]]]
["bitfinex","SOLUSD",1750122307543,[[151.88,46.20825091],[151.85,14.38736045],[151.83,23.0408607],[151.81,27.6439],[151.65,270.75938307]],[[151.89,27.9],[151.9,8.00736045],[151.92,6.58258413],[151.94,18.79181043],[151.95,26.28432314]]]
["bitfinex","SOLUSD",1750122355076,[[151.84,12.94586251],[151.83,8.00736045],[151.82,16.46633827],[151.8,6.1765],[151.79,26.0]],[[151.88,34.00736045],[151.89,1.5519],[151.95,21.71571444],[151.98,12.2687937],[151.99,52.69736059]]]
["bitfinex","SOLUSD",1750122417345,[[151.86,12.90487478],[151.84,5.33837053],[151.83,16.46563355],[151.81,26.0],[151.8,8.1028]],[[151.9,27.8],[151.92,20.27604886],[151.93,32.56932314],[151.94,0.14216157],[152.01,34.10133452]]]
["bitfinex","SOLUSD",1750122420852,[[151.89,23.04299163],[151.88,7.8282],[151.87,26.0],[151.86,39.24505306]],[[152.0,1.6164]]]
["bitfinex","SOLUSD",1750122476620,[[151.63,6.28],[151.62,8.03827361],[151.61,52.16],[151.6,34.0256],[151.58,17.49236942]],[[151.66,27.78],[151.67,8.03827361],[151.68,18.933972],[151.69,32.73455394],[151.73,16.47704777]]]
["bitfinex","SOLUSD",1750122493547,[[151.53,8.03827361],[151.5,29.40219978],[151.49,11.95188199],[151.48,52.22],[151.47,14.39817361]],[[151.57,8.03827361],[151.58,27.88],[151.59,18.933972],[151.6,26.0],[151.61,6.59618243]]]
["bitfinex","SOLUSD",1750122540220,[[151.63,6.28],[151.56,31.13111847],[151.55,26.0],[151.53,39.18551267],[151.52,19.71892314]],[[151.65,8.03827361],[151.67,27.8],[151.69,8.13079422],[151.7,11.15510059],[151.71,152.53572717]]]
["bitfinex","SOLUSD",1750122601641,[[151.38,6.26],[151.37,17.77940032],[151.33,42.51931494],[151.32,7.7651]],[[151.4,8.04655948],[151.41,27.76],[151.42,18.64964886],[151.43,0.42648471],[151.44,5.19789358]]]
["bitfinex","SOLUSD",1750122619485,[[151.22,6.98965429],[151.21,8.04655948],[151.2,6.28],[151.19,68.81510278],[151.13,47.81707166]],[[151.24,27.8],[151.25,26.69620834],[151.26,0.28432314],[151.27,26.14216157],[151.29,6.60993474]]]
["bitfinex","SOLUSD",1750122659390,[[151.13,10.49350698],[151.09,6.61826192],[151.08,14.29255948],[151.06,53.9533],[151.01,33.10867255]],[[151.14,54.94269305],[151.18,50.72103127],[151.2,14.20315543],[151.21,6.4307],[151.23,33.06261704]]]
["bitfinex","SOLUSD",1750122675015,[[151.28,8.04655948],[151.27,6.61042146],[151.24,22.78961798],[151.23,26.0],[151.21,43.06624816]],[[151.32,18.64964886],[151.33,61.98872105],[151.34,0.14216157],[151.35,150.6501],[151.36,5.29399901]]]
["bitfinex","SOLUSD",1750122716307,[[151.26,6.26],[151.25,6.61143881],[151.21,27.6552],[151.2,24.58011835],[151.17,15.35288443]],[[151.29,26.69620834],[151.3,27.78],[151.31,6.89335894],[151.32,0.14216157],[151.33,26.0]]]
["bitfinex","SOLUSD",1750122772244,[[151.58,6.5971764],[151.57,24.5714696],[151.56,6.2],[151.55,7.7496],[151.51,18.79181043]],[[151.62,8.07744044],[151.64,18.64964886],[151.65,35.90910739],[151.66,32.43532314],[151.67,0.14216157]]]
["bitfinex","SOLUSD",1750122792122,[[151.55,12.81843246],[151.54,42.49689446],[151.49,50.5638217],[151.48,27.46907396],[151.39,32.33965297]],[[151.59,8.07744044],[151.63,53.20905401],[151.64,26.14216157],[151.65,9.70104044],[151.66,16.48446744]]]
["bitfinex","SOLUSD",1750122836408,[[151.44,6.22],[151.43,6.60364228],[151.41,5.37164049],[151.39,27.5608],[151.38,22.85149664]],[[151.45,5.37164049],[151.49,52.95088916],[151.51,26.0],[151.56,49.13525869],[151.57,168.91]]]
["bitfinex","SOLUSD",1750122906059,[[151.42,6.2],[151.41,6.60417439],[151.39,5.37164049],[151.37,7.7362],[151.36,42.51649986]],[[151.43,5.37164049],[151.44,27.66],[151.45,18.64964886],[151.46,32.6024529],[151.47,0.28432314]]]
["bitfinex","SOLUSD",1750122928202,[[151.51,6.2],[151.48,6.60148386],[151.46,5.37164049],[151.45,16.5068894],[151.43,33.7202]],[[151.52,24.02128935],[151.53,34.23941947],[151.54,26.28432314],[151.56,0.14216157],[151.57,16.49447979]]]
["bitfinex","SOLUSD",1750122973026,[[151.4,20.83442047],[151.39,16.51317589],[151.35,26.14216157],[151.33,53.50026819],[151.32,6.17906157]],[[151.45,35.66941009],[151.46,44.64964886],[151.47,1.70066157],[151.48,6.41996157],[151.49,149.1]]]
["bitfinex","SOLUSD",1750122992257,[[151.44,6.16],[151.36,7.9836],[151.33,40.77844769],[151.31,8.06941],[151.3,10.0]],[[151.45,61.32838288],[151.46,26.0],[151.47,8.06941009],[151.49,8.03866157],[151.52,33.00111004]]]
["bitfinex","SOLUSD",1750123042620,[[151.51,12.74018782],[151.5,8.06941009],[151.47,16.50491846],[151.46,6.2],[151.42,85.29861748]],[[151.55,26.71905895],[151.56,35.71200265],[151.57,26.0],[151.58,6.30272314],[151.6,149.1]]]
["bitfinex","SOLUSD",1750123103991,[[151.71,6.2],[151.7,6.1],[151.69,14.63951344],[151.67,24.67028731],[151.65,8.04725436]],[[151.73,61.50725436],[151.75,6.58981303],[151.76,19.07613357],[151.77,0.1945784],[151.83,14.12545332]]]
["bitfinex","SOLUSD",1750123129014,[[151.57,6.1],[151.56,6.59802576],[151.54,8.03598117],[151.52,22.88086007],[151.5,79.32725162]],[[151.58,8.03598117],[151.6,44.64964886],[151.61,27.46],[151.63,0.28432314],[151.64,1.78036157]]]
["bitfinex","SOLUSD",1750123170290,[[151.5,20.71664123],[151.46,78.24],[151.44,8.2425],[151.43,52.09280334],[151.42,18.5455732]],[[151.54,8.03598117],[151.56,46.10964886],[151.57,26.0],[151.58,0.42648471],[151.59,14.59054343]]]
["bitfinex","SOLUSD",1750123233148,[[151.63,18.03365465],[151.6,16.49025587],[151.59,26.0],[151.56,0.42648471],[151.02,80.89635882]],[[151.67,5.35869089],[151.68,18.64964886],[151.69,34.01247493],[151.7,29.72259544],[151.72,16.62004803]]]
["bitfinex","SOLUSD",1750123238340,[[151.58,12.65708913],[151.56,8.0437711],[151.55,16.49609746],[151.53,26.0],[151.49,46.31015811]],[[151.61,8.0437711],[151.62,0.28432314],[151.63,27.42],[151.64,51.24427244],[151.65,8.18593267]]]
["bitfinex","SOLUSD",1750123303041,[[151.55,6.06],[151.52,6.59975282],[151.5,14.5561711],[151.47,42.50413317],[151.46,1.79596157]],[[151.56,26.69341996],[151.57,34.05761602],[151.59,26.0],[151.6,0.28432314],[151.71,16.38110838]]]
["bitfinex","SOLUSD",1750123323358,[[151.62,6.529],[151.61,27.5835],[151.57,42.98758033],[151.49,33.00475347]],[[151.71,46.06964886],[151.72,32.59116712],[151.73,0.14216157],[151.74,8.0437711]]]
["bitfinex","SOLUSD",1750123373026,[[151.52,12.65965961],[151.51,8.0437711],[151.49,16.50235254],[151.48,6.1248],[151.47,1.5213]],[[151.55,8.0437711],[151.56,26.0],[151.57,29.0862],[151.58,6.6153],[151.59,6.59687546]]]
["bitfinex","SOLUSD",1750123440309,[[151.54,8.03900111],[151.53,29.13761261],[151.52,6.5599],[151.48,26.0],[151.47,52.71022849]],[[151.59,8.03900111],[151.6,27.4],[151.61,48.37115889],[151.62,157.32366157],[151.65,8.03900111]]]
["bitfinex","SOLUSD",1750123463073,[[151.41,1.5014],[151.4,6.4861],[151.39,16.51311993],[151.34,10.0],[151.31,33.04275996]],[[151.48,44.64964886],[151.49,26.0],[151.5,1.656],[151.51,0.42648471],[151.52,36.97377178]]]
["bitfinex","SOLUSD",1750123511404,[[151.35,6.04],[151.33,6.60799123],[151.3,9.06642478],[151.29,37.23847181],[151.28,58.7866]],[[151.36,27.71607364],[151.39,0.28432314],[151.4,26.0],[151.41,1.68826157]]]
["bitfinex","SOLUSD",1750123572148,[[151.22,6.08],[151.18,9.06642478],[151.14,39.78421397],[151.11,19.06642478],[150.5,97.07563058]],[[151.23,27.71607364],[151.25,34.171591],[151.26,26.14216157],[151.27,0.28432314],[151.29,25.59128777]]]
["bitfinex","SOLUSD",1750123576067,[[151.16,6.61539336],[151.15,6.08],[151.14,12.14551397],[151.13,20.77492895],[151.11,26.0]],[[151.2,27.71607364],[151.21,27.58],[151.22,26.0],[151.24,0.28432314],[151.25,0.14216157]]]
["bitfinex","SOLUSD",1750123635431,[[151.23,6.61244462],[151.22,6.06],[151.21,42.53292267],[151.2,9.06642478]],[[151.3,12.51295408],[151.31,4.93202153],[151.32,6.60883681],[151.33,7.81465417],[151.34,155.1643]]]
["bitfinex","SOLUSD",1750123654349,[[151.27,12.6705669],[151.26,9.06642478],[151.22,16.53220473],[151.21,26.0],[151.2,9.20858635]],[[151.3,27.46],[151.31,9.06642478],[151.32,51.25819959],[151.33,0.28432314],[151.34,1.6495]]]
["bitfinex","SOLUSD",1750123697707,[[151.37,12.66616283],[151.36,6.05343603],[151.33,16.51946684],[151.3,6.18116157],[151.28,49.10267137]],[[151.4,53.44],[151.41,6.05343603],[151.42,1.6659],[151.43,6.60379556],[151.44,14.66369644]]]
["bitfinex","SOLUSD",1750123763564,[[151.21,12.6532963],[151.19,9.08688161],[151.16,16.53850708],[151.14,26.0],[151.03,38.89869182]],[[151.23,27.44],[151.24,12.81944921],[151.25,26.0],[151.26,6.75341567],[151.3,170.93085747]]]
["bitfinex","SOLUSD",1750123816039,[[151.29,15.1248291],[151.27,23.13743636],[151.26,6.4353],[151.25,34.69433164],[151.23,0.14216157]],[[151.32,27.42],[151.34,18.64964886],[151.35,26.14216157],[151.36,0.14216157],[151.38,10.49350083]]]
["bitfinex","SOLUSD",1750123836483,[[151.33,6.04],[151.32,12.66479982],[151.31,16.52225796],[151.29,1.6521],[151.28,32.05628806]],[[151.37,33.47628806],[151.39,52.81241219],[151.4,167.31264643],[151.41,3.58668897],[151.42,5.37419597]]]
["bitfinex","SOLUSD",1750123894348,[[151.21,6.08],[151.2,6.61353104],[151.19,9.08443778],[151.16,74.91897357],[151.13,64.96287735]],[[151.22,46.12964886],[151.24,9.08443778],[151.26,32.89555412],[151.27,0.14216157],[151.31,16.129]]]
["bitfinex","SOLUSD",1750123899446,[[151.21,15.16443778],[151.18,16.53570672],[151.16,84.3805],[151.14,0.42648471],[151.12,10.0]],[[151.26,27.73408664],[151.27,27.48],[151.29,177.08468471],[151.32,22.67048382],[151.36,15.729417]]]
["bitfinex","SOLUSD",1750123960294,[[151.51,6.06],[151.5,9.07663568],[151.48,6.60139739],[151.45,34.2016],[151.44,26.93383428]],[[151.55,27.72628454],[151.56,27.46],[151.57,6.5977031],[151.58,27.72456157],[151.59,26.51720966]]]
["bitfinex","SOLUSD",1750123980326,[[151.58,15.67381208],[151.55,6.4601],[151.54,16.49729444],[151.53,32.06],[151.52,33.14062849]],[[151.62,53.44],[151.63,9.07663568],[151.64,22.08845916],[151.65,0.42648471],[151.67,8.0678]]]
["bitfinex","SOLUSD",1750124018480,[[151.98,21.73643568],[151.96,16.45148483],[151.94,0.14216157],[151.93,29.24371996],[151.75,198.4]],[[152.04,53.52],[152.05,1.6358],[152.06,28.42403407],[152.07,0.28432314],[152.08,1.52028877]]]
["bitfinex","SOLUSD",1750124066925,[[152.13,12.67329819],[152.1,16.43605104],[152.09,26.0],[152.08,6.6117],[151.98,47.28]],[[152.17,8.97035407],[152.18,27.52],[152.2,6.57031514],[152.22,18.64964886],[152.23,27.94948471]]]
["bitfinex","SOLUSD",1750124105183,[[151.94,13.94200744],[151.87,6.18],[151.86,62.24860633],[151.85,26.28432314],[151.84,10.14216157]],[[151.97,27.64],[151.98,18.64964886],[151.99,15.47210744],[152.0,26.0],[152.01,13.00268223]]]
["bitfinex","SOLUSD",1750124120804,[[151.75,13.94200744],[151.72,26.0],[151.71,12.8715233],[151.7,1.5208],[151.69,30.56514995]],[[151.79,18.64964886],[151.8,41.82416901],[151.82,26.0],[151.89,6.28],[151.9,64.21054631]]]
["bitfinex","SOLUSD",1750124141518,[[151.71,21.90461216],[151.69,16.4806426],[151.66,86.62805295],[151.65,41.23841578],[151.39,20.20245614]],[[151.75,46.36964886],[151.76,9.03321578],[151.77,26.28432314],[151.78,6.73070723],[151.82,16.46767251]]]
["bitfinex","SOLUSD",1750124182858,[[151.56,14.01577865],[151.55,6.59848234],[151.54,16.49675],[151.53,6.0272],[151.52,32.24]],[[151.61,14.01577865],[151.62,46.36964886],[151.63,32.59504615],[151.65,1.80372314],[151.66,0.14216157]]]
["bitfinex","SOLUSD",1750124240470,[[151.32,7.5581272],[151.31,15.6558448],[151.27,48.73581919],[151.25,2.07818471],[151.23,36.35156493]],[[151.34,27.66],[151.36,27.69656926],[151.37,6.60638908],[151.38,0.14216157],[151.39,16.51364026]]]
["bitfinex","SOLUSD",1750124260495,[[151.54,9.0469204],[151.53,12.77929958],[151.5,26.0],[151.49,16.78641928],[151.46,10.0]],[[151.58,27.69656926],[151.59,34.23678448],[151.61,29.43318296],[151.63,7.19721278],[151.66,6.09784678]]]
["bitfinex","SOLUSD",1750124301963,[[151.73,9.0469204],[151.72,6.59077714],[151.71,6.12],[151.7,26.14216157],[151.68,16.48164836]],[[151.77,22.78093644],[151.78,18.64964886],[151.79,13.05512853],[151.8,26.28432314]]]
["bitfinex","SOLUSD",1750124359222,[[151.6,12.71629921],[151.59,9.0469204],[151.56,0.14216157],[151.55,32.2362],[151.53,29.11270397]],[[151.64,9.0469204],[151.65,32.40826555],[151.66,26.0],[151.68,18.79181043],[151.69,12.65752655]]]
["bitfinex","SOLUSD",1750124404516,[[151.6,29.20687271],[151.56,26.0],[151.55,0.14216157],[151.53,10.0],[151.45,19.79]],[[151.63,27.52],[151.65,9.0469204],[151.67,44.64964886],[151.68,6.87720121],[151.69,0.14216157]]]
["bitfinex","SOLUSD",1750124425575,[[151.62,6.12],[151.59,6.59670089],[151.57,6.02928569],[151.55,42.49604717],[151.53,7.5541]],[[151.63,57.11301205],[151.64,6.59467316],[151.65,0.28432314],[151.66,6.16759687],[151.68,56.87346302]]]
["bitfinex","SOLUSD",1750124451807,[[151.75,6.1],[151.74,15.62303811],[151.72,6.1958],[151.71,44.10200825],[151.67,18.64964886]],[[151.79,9.03285587],[151.8,25.23733696],[151.81,30.90821637],[151.83,46.61667095],[151.84,16.74935167]]]
["bitfinex","SOLUSD",1750124501259,[[151.52,9.03285587],[151.51,6.6002244],[151.5,6.1],[151.49,42.50259919],[151.48,1.5384]],[[151.54,13.78395223],[151.55,27.48],[151.57,9.03285587],[151.58,1.6215],[151.59,25.24680795]]]
["bitfinex","SOLUSD",1750124563232,[[151.67,6.06],[151.65,9.04418275],[151.62,16.4878929],[151.61,34.0469],[151.6,0.14216157]],[[151.69,9.04418275],[151.71,23.56073805],[151.72,27.42],[151.73,26.28432314],[151.74,15.77673701]]]
["bitfinex","SOLUSD",1750124618091,[[151.73,6.04],[151.7,6.01604522],[151.69,66.63906711],[151.68,24.39008369]],[[151.75,6.01604522],[151.76,4.91365922],[151.77,80.27570975],[151.79,6.0997],[151.8,6.4294253]]]
["bitfinex","SOLUSD",1750124641205,[[151.67,6.59326168],[151.66,6.01604522],[151.65,16.48509894],[151.62,7.6138],[151.61,6.04]],[[151.71,36.80072174],[151.72,18.64964886],[151.73,0.28432314],[151.74,164.07023885],[151.76,22.49007644]]]
["bitfinex","SOLUSD",1750124713749,[[151.57,91.0563479],[151.54,26.0],[151.53,23.25476475],[151.52,52.50432314],[151.42,40.4577369]],[[151.61,9.04129899],[151.63,33.91506633],[151.64,18.64964886],[151.65,26.0],[151.66,5.19278336]]]
["bitfinex","SOLUSD",1750124719446,[[151.57,75.41752961],[151.56,6.59792678],[151.55,9.04129899],[151.54,42.49639633],[151.53,6.75726157]],[[151.6,9.04129899],[151.62,25.24513468],[151.63,27.32],[151.64,26.14216157],[151.65,9.04129899]]]
["bitfinex","SOLUSD",1750124789366,[[151.53,5.98],[151.48,6.60143037],[151.47,58.27410394],[151.46,8.1338],[151.45,16.50635611]],[[151.54,58.84699371],[151.57,26.14216157],[151.59,22.63631108],[151.6,6.03410394],[151.61,36.13596478]]]
["bitfinex","SOLUSD",1750124811495,[[151.57,12.6314124],[151.53,30.46658315],[151.52,32.03410394],[151.5,33.00256437],[151.49,29.07613357]],[[151.6,3.43940118],[151.61,27.28],[151.62,32.03410394],[151.63,25.52912093],[151.64,0.14216157]]]
["bitfinex","SOLUSD",1750124894368,[[151.69,5.94],[151.68,72.24999814],[151.65,16.48474747],[151.64,78.2],[151.62,0.14216157]],[[151.72,27.2],[151.73,31.35100742],[151.74,0.28432314],[151.75,0.14216157],[151.76,25.04594886]]]
["bitfinex","SOLUSD",1750124925185,[[151.66,5.35100742],[151.64,12.53443452],[151.61,8.0858],[151.6,31.35100742],[151.59,32.98351536]],[[151.7,5.35100742],[151.72,18.64964886],[151.76,156.05560742],[151.77,12.45317438],[151.79,41.05839191]]]
["bitfinex","SOLUSD",1750124972934,[[151.81,12.50718134],[151.77,26.0],[151.76,24.5883767],[151.75,10.0],[151.74,27.09572457]],[[151.82,4.41063404],[151.83,3.43401024],[151.85,8.019591],[151.87,6.58487291],[151.88,47.33344886]]]
["bitfinex","SOLUSD",1750124993284,[[151.77,5.92],[151.75,8.01907583],[151.72,26.0],[151.71,0.14216157],[151.7,42.0049762]],[[151.8,8.01907583],[151.81,3.43557012],[151.82,4.41063404],[151.83,27.16],[151.84,44.79181043]]]
["bitfinex","SOLUSD",1750125051922,[[152.0,14.59802319],[151.97,86.72473681],[151.96,42.45110813],[151.94,0.14216157],[151.93,33.05205428]],[[152.05,18.64964886],[152.06,32.56],[152.07,28.04],[152.08,0.28432314],[152.19,117.53778748]]]
["bitfinex","SOLUSD",1750125061130,[[151.97,93.30488335],[151.95,5.33288346],[151.94,26.0],[151.93,16.59614521],[146.74,163.49086821]],[[152.0,5.33288346],[152.02,6.57827376],[152.03,44.64964886],[152.05,16.7264197],[152.06,6.70216157]]]
["bitfinex","SOLUSD",1750125148417,[[151.99,5.33288346],[151.98,6.57972944],[151.96,26.0],[151.95,16.59456259],[151.94,1.90952314]],[[152.04,6.57726052],[152.05,6.08],[152.06,18.64964886],[152.07,75.90399661],[152.08,3.60864622]]]
["bitfinex","SOLUSD",1750125180644,[[152.05,11.90966741],[152.03,0.14216157],[152.02,42.444897],[152.01,1.6166],[151.98,10.0]],[[152.09,5.33288346],[152.1,6.06],[152.12,6.57383732],[152.13,73.57074886],[152.14,10.60980585]]]
["bitfinex","SOLUSD",1750125232386,[[151.79,11.92084007],[151.75,44.13302781],[151.74,6.52152314],[151.73,18.64964886],[151.69,19.9883677]],[[151.83,5.33288346],[151.86,18.64964886],[151.87,33.92461459],[151.88,26.28432314],[151.89,6.04]]]
["bitfinex","SOLUSD",1750125304366,[[151.72,5.33288346],[151.71,32.59138326],[151.69,16.48005477],[151.68,15.07315725],[151.67,6.64846157]],[[151.77,5.33288346],[151.78,27.3],[151.79,24.64964886],[151.8,6.2438],[151.82,27.91472314]]]
["bitfinex","SOLUSD",1750125351612,[[151.84,5.33288346],[151.83,6.58621401],[151.82,6.45706157],[151.81,30.92423214],[151.8,20.25214886]],[[151.92,18.64964886],[151.93,27.28],[151.95,12.86554136],[151.96,78.36216157]]]
["bitfinex","SOLUSD",1750125373204,[[151.84,6.58587987],[151.83,8.00956581],[151.81,16.46758974],[151.8,1.6062],[151.79,26.14216157]],[[151.89,18.64964886],[151.9,13.05971119],[151.91,1.6405],[151.92,8.29388895],[151.96,62.22]]]
["bitfinex","SOLUSD",1750125458669,[[151.72,5.35015768],[151.71,6.5915233],[151.7,42.47963796],[151.68,7.01675768],[151.67,0.42648471]],[[151.77,5.96],[151.78,20.17914886],[151.79,6.58806429],[151.8,155.59132314],[151.81,16.61096142]]]
["bitfinex","SOLUSD",1750125464793,[[151.73,11.94078919],[151.71,16.47880825],[151.68,31.77664239],[151.67,65.81827263],[151.65,18.67119737]],[[151.78,5.35015768],[151.79,18.64964886],[151.81,59.2],[151.82,52.50432314],[151.85,4.92922061]]]
["bitfinex","SOLUSD",1750125551665,[[151.66,11.94371688],[151.64,16.48623077],[151.61,27.84022314],[151.6,38.47370229],[151.58,14.27851078]],[[151.71,23.99980654],[151.72,41.28225651],[151.73,6.6453],[151.74,26.0],[151.79,211.84021492]]]
["bitfinex","SOLUSD",1750125611067,[[151.73,11.94069392],[151.69,16.48073378],[151.68,31.35015768],[151.66,0.42648471],[151.61,12.23082191]],[[151.77,18.64964886],[151.78,40.01615768],[151.79,39.09482991],[151.8,0.14216157],[151.83,165.5667585]]]
["bitfinex","SOLUSD",1750125643163,[[151.64,11.94472375],[151.62,16.48850784],[151.61,26.0],[151.6,7.37404239],[151.59,8.15388127]],[[151.68,5.35015768],[151.7,18.64964886],[151.71,33.71180961],[151.72,39.97206157],[151.73,0.14216157]]]
["bitfinex","SOLUSD",1750125715273,[[151.63,6.59482429],[151.62,5.35015768],[151.6,16.49060251],[151.59,26.0],[151.57,0.14216157]],[[151.67,51.07980654],[151.68,6.59289866],[151.69,0.14216157],[151.7,26.0],[151.74,9.80824105]]]
["bitfinex","SOLUSD",1750125767002,[[151.62,5.35015768],[151.6,1.6231],[151.59,42.4909621],[151.56,13.01446791],[151.54,48.85247219]],[[151.66,18.64964886],[151.67,5.35015768],[151.68,18.64964886],[151.69,33.20432314],[151.7,26.14216157]]]
["bitfinex","SOLUSD",1750125790210,[[151.39,22.23598],[151.38,5.35015768],[151.36,18.02779405],[151.35,32.0178],[151.34,0.14216157]],[[151.43,5.35015768],[151.44,18.64964886],[151.45,32.9],[151.46,34.22451988],[151.48,3.69908713]]]
["bitfinex","SOLUSD",1750125808737,[[151.37,5.35015768],[151.32,7.98663896],[151.29,26.0],[151.28,26.06469125],[151.27,6.3795]],[[151.38,5.84],[151.41,11.95195768],[151.42,10.76735737],[151.43,149.1],[151.47,6.608946]]]
["bitfinex","SOLUSD",1750125863803,[[151.44,6.05232354],[151.43,6.60361223],[151.41,42.51115276],[151.39,1.564],[151.38,6.77746157]],[[151.46,5.88],[151.48,6.05232354],[151.49,27.16],[151.51,8.62535569],[151.52,226.1219724]]]
["bitfinex","SOLUSD",1750125933238,[[151.53,6.59935326],[151.52,6.05232354],[151.5,16.50165016],[151.48,26.0],[151.47,34.59896621]],[[151.56,51.7619724],[151.57,5.84],[151.58,12.87310535],[151.59,27.90312314],[151.78,28.6952482]]]
["bitfinex","SOLUSD",1750125982490,[[151.73,12.64297799],[151.71,26.0],[151.7,16.47918092],[151.68,26.2306724],[151.67,6.4804]],[[151.78,33.05232354],[151.8,1.6331],[151.81,4.90131087],[151.82,18.64964886],[151.83,54.87212609]]]
["bitfinex","SOLUSD",1750126006634,[[151.71,6.05232354],[151.7,6.59154042],[151.67,16.48315421],[151.66,26.0],[151.65,33.39701271]],[[151.75,57.5219724],[151.77,34.21965359],[151.79,0.28432314],[151.8,6.33546157],[151.82,165.567805]]]
["bitfinex","SOLUSD",1750126065087,[[151.72,6.59108884],[151.71,6.05232354],[151.69,16.48098094],[151.66,26.0],[151.65,34.84897122]],[[151.76,24.7019724],[151.77,37.7014934],[151.78,6.58853284],[151.79,33.91972314],[151.9,263.58822147]]]
["bitfinex","SOLUSD",1750126070609,[[151.79,6.58804927],[151.78,6.05232354],[151.76,16.47247143],[151.74,26.0],[151.73,0.14216157]],[[151.82,5.8],[151.83,32.8194724],[151.85,6.1412185],[151.86,58.78509009],[151.88,28.02089654]]]
["bitfinex","SOLUSD",1750126127709,[[151.82,9.01605863],[151.8,23.05649387],[151.78,0.42648471],[151.77,65.349638],[151.74,62.19930805]],[[151.87,9.01605863],[151.88,23.55909743],[151.89,53.08],[151.91,6.86716824],[151.92,73.3194387]]]
["bitfinex","SOLUSD",1750126176482,[[151.98,9.00631974],[151.96,26.0],[151.93,23.03692489],[151.92,9.43280445],[151.91,1.634]],[[152.01,5.86],[152.02,27.6559686],[152.03,27.1],[152.04,0.14216157],[152.05,32.57694405]]]
["bitfinex","SOLUSD",1750126223626,[[151.86,12.58421493],[151.84,42.46455149],[151.83,7.01150477],[151.82,0.42648471],[151.78,19.23274267]],[[151.91,5.99920242],[151.93,25.23168239],[151.94,10.77318694],[151.95,69.53297063],[151.96,0.28432314]]]
["bitfinex","SOLUSD",1750126264460,[[151.84,12.58508229],[151.81,16.46777073],[151.78,0.14216157],[151.77,26.28432314],[151.76,7.62460242]],[[151.85,5.84],[151.89,24.64885128],[151.9,32.58329987],[151.91,176.42432314],[151.92,1.77736157]]]
["bitfinex","SOLUSD",1750126315038,[[151.81,6.58709607],[151.8,5.99920242],[151.78,16.47050935],[151.76,12.7351919],[151.75,58.94878997]],[[151.84,5.94],[151.85,5.99920242],[151.86,4.91927077],[151.87,27.24],[151.88,52.74994886]]]
["bitfinex","SOLUSD",1750126341034,[[151.83,12.58551606],[151.8,16.46886819],[151.79,26.0],[151.78,33.36861295],[151.76,6.65779522]],[[151.84,5.94],[151.9,52.25255128],[151.91,6.50676157],[151.92,155.68269817],[151.94,6.13934704]]]
["bitfinex","SOLUSD",1750126412891,[[151.71,12.61126195],[151.68,16.48206751],[151.65,28.08268471],[151.61,84.31856881],[151.6,6.01992172]],[[151.73,27.1],[151.74,11.65125738],[151.75,24.66957058],[151.76,31.94],[151.77,8.44775524]]]
["bitfinex","SOLUSD",1750126418694,[[151.71,12.61107275],[151.68,16.48206751],[151.65,61.05130294],[151.62,49.35403937],[151.61,55.66891995]],[[151.74,11.65125738],[151.75,27.12],[151.76,11.95992172],[151.77,26.81307469],[151.78,32.66506157]]]
["bitfinex","SOLUSD",1750126499698,[[151.81,6.58718134],[151.8,6.01992172],[151.77,44.1268378],[151.76,12.15812172],[151.75,33.08916645]],[[151.85,24.66957058],[151.86,5.86],[151.87,33.6447229],[151.88,27.5711],[151.89,6.73172314]]]
["bitfinex","SOLUSD",1750126559661,[[151.73,6.01992172],[151.7,23.07185233],[151.69,27.5726],[151.68,6.01992172],[151.67,33.39257557]],[[151.77,11.85992172],[151.78,27.12],[151.8,25.52168022],[151.81,0.14216157],[151.85,178.89]]]
["bitfinex","SOLUSD",1750126586490,[[151.83,6.01992172],[151.79,26.0],[151.78,6.3772],[151.77,23.48763317],[151.76,6.01992172]],[[151.89,12.14140763],[151.91,36.80238649]]]
["bitfinex","SOLUSD",1750126652759,[[151.98,8.99972018],[151.95,6.58090183],[151.92,35.42620489],[151.9,32.91559874],[151.89,18.64964886]],[[152.0,5.84],[152.02,8.99972018],[152.03,25.04724886],[152.06,0.14216157],[152.08,74.63144984]]]
["bitfinex","SOLUSD",1750126706718,[[151.94,6.58154534],[151.93,6.0015328],[151.91,16.45693052],[151.89,29.34844673],[151.88,6.92308471]],[[151.97,6.0015328],[151.99,38.68809293],[152.01,50.50964886],[152.02,16.72968363],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1750126725644,[[151.7,9.01919351],[151.69,6.59239237],[151.68,26.0],[151.66,16.48351358],[151.65,16.38085147]],[[151.74,36.37919351],[151.77,31.90197843],[151.78,6.22432314],[151.79,0.14216157],[151.8,42.46936716]]]
["bitfinex","SOLUSD",1750126777368,[[151.33,9.05433226],[151.32,6.60816384],[151.29,45.45292254],[151.27,0.42648471],[151.26,39.30056749]],[[151.37,37.05433226],[151.38,18.64964886],[151.39,7.03231144],[151.4,32.22],[151.41,1.6181]]]
["bitfinex","SOLUSD",1750126783760,[[151.3,6.6092417],[151.29,27.3816427],[151.27,16.52646711],[151.26,6.2456]],[[151.35,9.05433226],[151.36,18.64964886],[151.37,28.0],[151.38,6.6059949],[151.39,0.42648471]]]
["bitfinex","SOLUSD",1750126848573,[[151.31,12.64460478],[151.29,1.3816427],[151.27,16.52608781],[151.26,1.5531],[151.21,0.21324235]],[[151.36,12.65603047],[151.4,27.16553449],[151.41,70.8340263],[151.43,0.28432314],[151.45,45.41463368]]]
["bitfinex","SOLUSD",1750126900060,[[151.42,6.04606054],[151.4,23.11714339],[151.37,0.42648471],[151.36,65.07776612],[151.19,94.44545417]],[[151.47,24.6957094],[151.48,33.02],[151.49,6.60123687],[151.5,0.28432314],[151.51,9.99202635]]]
["bitfinex","SOLUSD",1750126925769,[[151.48,6.04606054],[151.45,23.10987163],[151.44,7.70276054],[151.43,6.6103],[151.42,26.42648471]],[[151.51,4.93379652],[151.52,41.56606054],[151.53,18.64964886],[151.54,16.64166845],[151.55,27.70356157]]]
["bitfinex","SOLUSD",1750127001557,[[151.57,6.59761166],[151.56,6.03402859],[151.54,42.49627095],[151.52,7.59572859],[151.51,6.52878471]],[[151.6,6.03402859],[151.61,34.5],[151.63,25.24476994],[151.65,26.42648471],[151.66,12.44590884]]]
["bitfinex","SOLUSD",1750127055395,[[151.46,6.60240327],[151.45,6.03402859],[151.44,26.0],[151.42,0.14216157],[151.4,53.60494655]],[[151.5,6.03402859],[151.51,6.32],[151.52,34.43985552],[151.54,25.01924886],[151.55,0.28432314]]]
["bitfinex","SOLUSD",1750127080532,[[151.44,6.03402859],[151.42,6.6041474],[151.41,42.51075413],[151.38,1.64326157],[151.37,23.62685592]],[[151.48,24.68367745],[151.49,6.28],[151.51,34.68469656],[169.91,5.0],[170.0,26.98756303]]]
["bitfinex","SOLUSD",1750127130198,[[151.34,6.05836522],[151.32,33.8849],[151.29,31.26927016],[151.28,6.48484993],[151.26,10.0]],[[151.35,6.28],[151.39,27.78],[151.41,1.6483],[151.42,6.05836522],[151.44,6.12846037]]]
["bitfinex","SOLUSD",1750127161058,[[151.35,6.05836522],[151.33,6.60807506],[151.32,27.6523],[151.31,16.52156067],[151.29,8.13489249]],[[151.39,52.42801408],[151.4,12.84515525],[151.42,0.28432314],[151.43,16.65165531],[151.46,155.22846037]]]
["bitfinex","SOLUSD",1750127223286,[[151.09,6.05836522],[151.07,6.61944793],[151.06,18.15685739],[151.04,6.05836522],[151.03,6.26516157]],[[151.12,27.68],[151.13,24.70801408],[151.15,13.30202974],[151.2,6.05836522],[151.21,58.99520332]]]
["bitfinex","SOLUSD",1750127263359,[[151.15,6.05836522],[151.13,6.61681995],[151.12,16.54314452],[151.11,26.0],[151.1,1.75196157]],[[151.19,6.18],[151.2,12.48889846],[151.21,59.25834136],[151.23,26.28432314],[151.33,33.29353753]]]
["bitfinex","SOLUSD",1750127284864,[[151.04,9.10140848],[151.03,32.62111181],[151.01,18.1547161],[151.0,6.77156157],[150.97,28.64964886]],[[151.08,15.26140848],[151.09,6.61862367],[151.1,27.62],[151.11,18.64964886],[151.13,26.42648471]]]
["bitfinex","SOLUSD",1750127346928,[[151.18,6.61463156],[151.17,6.07090235],[151.13,16.54100868],[151.12,32.07090235],[151.11,33.22975974]],[[151.19,4.89863058],[151.21,6.07090235],[151.22,46.52964886],[151.23,12.75249036],[151.24,26.0]]]
["bitfinex","SOLUSD",1750127389782,[[151.12,12.68789896],[151.11,26.0],[151.1,18.07510171],[151.09,6.5665],[151.08,0.14216157]],[[151.15,4.91648915],[151.16,6.07090235],[151.17,24.84964886],[151.18,6.61465881],[151.19,1.6409]]]
["bitfinex","SOLUSD",1750127410905,[[151.19,6.07090235],[151.17,6.61506912],[151.16,42.53866109],[151.12,40.88644626],[151.11,6.30942314]],[[151.22,6.2],[151.24,35.31500235],[151.25,25.26135864],[151.27,26.28432314],[151.3,8.16208766]]]
["bitfinex","SOLUSD",1750127437202,[[151.21,6.07090235],[151.19,6.61383223],[151.15,18.10817698],[151.14,32.5141],[151.13,33.08409978]],[[151.23,18.64964886],[151.25,33.78],[151.26,45.32138519],[151.27,1.66836157],[151.29,16.52484996]]]
["bitfinex","SOLUSD",1750127480462,[[151.07,6.07090235],[151.04,6.62076271],[151.02,6.49256157],[151.01,18.64964886],[151.0,0.28432314]],[[151.11,27.62],[151.12,6.07090235],[151.13,23.54863432],[151.14,12.75649346],[151.15,0.28432314]]]
["bitfinex","SOLUSD",1750127539855,[[151.21,6.07090235],[151.17,49.15274193],[151.16,0.14216157],[151.13,18.64964886],[151.09,0.66130532]],[[151.23,27.6],[151.24,6.14],[151.26,7.73540235],[151.27,24.72284886],[151.32,10.0]]]
["bitfinex","SOLUSD",1750127585754,[[151.27,26.0],[151.24,23.14202591],[151.23,1.64226157],[151.22,48.72623794],[151.2,16.07090235]],[[151.31,27.54],[151.32,6.07090235],[151.34,6.12],[151.36,25.00487435],[151.41,159.1]]]
["bitfinex","SOLUSD",1750127609623,[[151.29,6.60973176],[151.28,32.07090235],[151.27,16.52619361],[151.24,0.14216157],[151.2,22.37980235]],[[151.31,6.12],[151.33,10.98126337],[151.34,27.54],[151.35,6.60735706],[151.36,0.14216157]]]
["bitfinex","SOLUSD",1750127676052,[[151.22,6.07090235],[151.2,6.61370358],[151.19,26.0],[151.18,16.53638846],[151.14,1.73226157]],[[151.25,27.48],[151.27,6.08],[151.31,16.52317432],[151.32,6.12806234],[151.33,10.0]]]
["bitfinex","SOLUSD",1750127680592,[[151.17,32.07090235],[151.16,6.61526186],[151.14,18.13011089],[151.13,6.234],[151.11,3.38755537]],[[151.2,6.1],[151.21,18.933972],[151.22,40.30396531],[151.24,1.5216],[151.25,16.67131955]]]
["bitfinex","SOLUSD",1750127741522,[[151.3,6.06311693],[151.26,26.0],[151.25,23.14043908],[151.24,1.5919],[151.23,6.4146]],[[151.32,6.14],[151.33,1.5765],[151.35,31.91896583],[151.36,6.06311693],[151.37,26.0]]]
["bitfinex","SOLUSD",1750127786372,[[151.42,6.06311693],[151.41,6.6045411],[151.39,26.0],[151.37,16.51558015],[151.36,6.06311693]],[[151.46,46.65181043],[151.47,12.66522455],[151.48,6.26216157],[151.49,42.50361446],[151.5,0.14216157]]]
["bitfinex","SOLUSD",1750127812916,[[151.5,6.06311693],[151.49,6.60106329],[151.48,26.0],[151.47,16.5046397],[151.45,1.6039]],[[151.52,6.08],[151.55,6.06311693],[151.56,8.12268048],[151.57,25.165472],[151.58,26.0]]]
["bitfinex","SOLUSD",1750127870843,[[151.68,26.0],[151.67,6.59320408],[151.66,6.06311693],[151.64,6.4178],[151.63,16.48728948]],[[151.7,4.90271207],[151.71,12.30311693],[151.73,6.59079267],[151.74,52.58654178],[151.75,16.61718725]]]
["bitfinex","SOLUSD",1750127912475,[[151.6,26.0],[151.59,12.65969594],[151.56,23.11985031],[151.55,1.69646157],[151.53,18.933972]],[[151.63,6.06311693],[151.65,34.11415304],[151.66,0.28432314],[151.68,42.98160549],[151.69,6.12]]]
["bitfinex","SOLUSD",1750127933744,[[151.63,26.0],[151.62,7.58031693],[151.61,13.00870002],[151.6,0.14216157],[151.59,16.49125136]],[[151.67,6.06311693],[151.68,11.50411615],[151.7,28.36],[151.71,6.74432314],[151.72,22.61619701]]]
["bitfinex","SOLUSD",1750127978667,[[151.62,6.59531092],[151.61,6.02471864],[151.59,22.76306854],[151.54,49.51445189],[151.51,33.00083559]],[[151.65,6.02471864],[151.68,6.59288819],[151.69,6.52],[151.7,18.933972],[151.71,44.53906559]]]
["bitfinex","SOLUSD",1750128002974,[[151.62,26.0],[151.61,6.59573309],[151.59,22.51568995],[151.56,1.6387],[151.55,28.21887535]],[[151.63,6.02471864],[151.67,13.29361218],[151.68,24.6743675],[151.69,28.72432314],[151.7,18.13351464]]]
["bitfinex","SOLUSD",1750128076183,[[151.73,32.59049681],[151.72,6.02471864],[151.71,16.47812334],[151.69,20.31611043],[151.68,12.57181864]],[[151.77,6.02471864],[151.78,34.34],[151.79,6.58813478],[151.81,52.36216157],[151.82,18.08139819]]]
["bitfinex","SOLUSD",1750128124500,[[151.69,38.61701616],[151.66,16.48384264],[151.64,1.5722],[151.55,56.30775197],[151.54,19.8]],[[151.71,6.34],[151.73,6.02471864],[151.74,27.78],[151.75,6.87440185],[151.76,26.71724886]]]
["bitfinex","SOLUSD",1750128154445,[[151.72,6.59108884],[151.69,42.48098094],[151.65,1.6039],[151.64,6.24026157],[151.56,32.94247332]],[[151.75,6.02471864],[151.76,34.04],[151.77,4.92255425],[151.78,33.09991083],[151.79,26.0]]]
["bitfinex","SOLUSD",1750128229009,[[151.78,32.58834788],[151.77,6.02033161],[151.75,1.5751],[151.74,23.02301472],[151.72,0.14216157]],[[151.8,6.22],[151.82,6.02033161],[151.83,14.99489076],[151.84,6.87030309],[152.0,54.20768349]]]
["bitfinex","SOLUSD",1750128291838,[[151.68,12.61299282],[151.66,26.0],[151.65,16.485239],[151.61,4.88658751],[151.6,64.32647406]],[[151.71,6.16],[151.73,10.95200643],[151.74,36.0071753],[151.75,25.13401043],[151.76,16.47354856]]]
["bitfinex","SOLUSD",1750128318141,[[151.61,38.61610451],[151.58,1.6193],[151.57,23.15375747],[151.55,18.79181043],[151.54,0.14216157]],[[151.65,6.02033161],[151.66,4.92372568],[151.67,6.5936154],[151.68,0.28432314],[151.69,18.64964886]]]
["bitfinex","SOLUSD",1750128368928,[[151.59,16.49099974],[151.58,7.8727],[151.56,32.99023489],[151.54,16.1],[151.52,39.01777971]],[[151.67,6.02033161],[151.68,6.87718117],[151.7,27.44],[151.71,24.96754886],[151.72,18.10378764]]]
["bitfinex","SOLUSD",1750128396543,[[151.5,6.02033161],[151.49,6.60102383],[151.48,26.0],[151.46,24.4963137],[151.44,6.02033161]],[[151.53,0.28432314],[151.54,33.42033161],[151.55,6.59848283],[151.56,18.64964886],[151.58,18.24384971]]]
["bitfinex","SOLUSD",1750128463814,[[151.31,6.02033161],[151.3,6.60933542],[151.28,32.02033161],[151.27,16.52621866],[151.24,51.99185078]],[[151.32,6.04],[151.36,20.25274886],[151.37,14.55175519],[151.39,26.14216157],[151.4,22.52744807]]]
["bitfinex","SOLUSD",1750128519585,[[151.39,6.02033161],[151.38,6.60577477],[151.34,1.5428],[151.33,22.78407459],[151.29,17.8250223]],[[151.44,33.62465475],[151.46,18.64964886],[151.47,7.6673],[151.48,16.64636614],[151.5,6.539]]]
["bitfinex","SOLUSD",1750128550143,[[151.44,6.02033161],[151.42,26.0],[151.41,6.60457101],[151.36,22.53713338],[151.35,27.25903357]],[[151.47,52.55161624],[151.48,12.30465475],[151.49,16.50289481],[151.5,8.20046157],[151.51,6.16351479]]]
["bitfinex","SOLUSD",1750128609581,[[151.5,6.02033161],[151.49,6.60109481],[151.47,1.5471],[151.46,26.0],[151.45,16.50709805]],[[151.51,5.98],[151.52,4.93938729],[151.53,27.24],[151.54,31.26899671],[151.55,0.28432314]]]
["bitfinex","SOLUSD",1750128674129,[[151.75,6.02033161],[151.72,32.59105961],[151.71,1.6163],[151.7,6.1235],[151.69,16.48023398]],[[151.78,0.28432314],[151.79,11.92033161],[151.8,25.23741643],[151.81,0.14216157],[151.82,8.2277]]]
["bitfinex","SOLUSD",1750128692947,[[152.0,6.02033161],[151.97,26.0],[151.94,6.58154534],[151.93,6.21516157],[151.92,24.95430361]],[[152.04,0.28432314],[152.05,33.0],[152.06,7.95805071],[152.07,18.64964886],[152.08,12.57809318]]]
["bitfinex","SOLUSD",1750128743013,[[151.94,9.00087462],[151.93,6.58189907],[151.9,42.45819618],[151.86,51.71685308],[151.85,1.79952314]],[[151.97,33.54],[151.99,33.88748505],[152.0,1.75086157],[152.01,5.04978881],[152.02,16.44604153]]]
["bitfinex","SOLUSD",1750128748921,[[152.03,9.00087462],[152.0,26.0],[151.99,26.34042811],[151.97,7.851],[151.95,18.79181043]],[[152.06,7.4816427],[152.08,1.5802],[152.1,6.5128],[152.11,6.05179615],[152.12,26.0]]]
["bitfinex","SOLUSD",1750128799195,[[152.25,32.56814449],[152.23,6.4417],[152.22,16.42318216],[152.21,32.84908845],[152.2,20.30334886]],[[152.26,4.71605757],[152.32,9.00087462],[152.35,6.3057],[152.36,40.9611427],[152.37,9.00087462]]]
["bitfinex","SOLUSD",1750128834423,[[152.69,15.55009198],[152.68,26.0],[152.67,0.14216157],[152.66,16.37596787],[152.65,18.79181043]],[[152.73,0.3767724],[152.74,9.00087462],[152.76,6.54635403],[152.81,52.36086403],[152.82,23.18677462]]]
["bitfinex","SOLUSD",1750128850932,[[152.76,16.36503642],[152.75,26.0],[152.74,6.54707345],[152.73,9.00087462],[152.72,65.62147009]],[[152.83,9.00087462],[152.86,7.6],[152.87,36.46158446],[152.88,1.83972314],[152.89,10.0]]]
["bitfinex","SOLUSD",1750128889301,[[152.87,15.43009318],[152.85,42.35573185],[152.83,3.22820472],[152.82,41.60662408],[152.81,25.16604886]],[[152.92,8.88858733],[152.94,6.53870461],[152.95,4.84605762],[152.97,17.7247165],[152.98,5.92396605]]]
["bitfinex","SOLUSD",1750128937109,[[153.23,6.52613717],[153.22,13.66374524],[153.21,26.0],[153.2,16.31792075],[153.17,33.88680462]],[[153.27,13.66374524],[153.33,18.64964886],[153.34,30.42530532],[153.35,0.42648471],[153.36,49.92197533]]]
["bitfinex","SOLUSD",1750128953451,[[153.04,6.53413838],[153.03,13.66374524],[153.01,42.33839112],[152.97,32.68566067],[152.9,33.37374524]],[[153.08,13.66374524],[153.12,6.5309912],[153.13,4.79782294],[153.14,51.973972],[153.16,32.48412244]]]
["bitfinex","SOLUSD",1750128987190,[[153.12,13.70662487],[153.11,6.5309163],[153.08,6.0437],[153.07,17.90296033],[153.03,10.0]],[[153.16,13.70662487],[153.21,28.973972],[153.22,0.14216157],[153.23,63.20251513],[153.25,12.64487265]]]
["bitfinex","SOLUSD",1750129004406,[[153.17,13.70662487],[153.16,2.37784927],[153.15,32.52954619],[153.13,1.5402],[153.12,20.19422487]],[[153.21,13.70662487],[153.23,21.41356082],[153.24,32.58],[153.26,0.42648471],[153.27,47.25142786]]]
["bitfinex","SOLUSD",1750129053550,[[153.22,26.0],[153.19,55.48665055],[153.18,10.51802469],[153.17,39.22222856]],[[153.33,6.3029],[153.34,25.17146093],[153.35,35.253575],[153.36,19.07248626],[153.37,48.35370024]]]
["bitfinex","SOLUSD",1750129090982,[[153.09,15.39143354],[153.06,22.97127057],[153.04,1.5873],[153.01,13.31004237],[153.0,8.85942469]],[[153.13,8.56],[153.14,8.85942469],[153.17,44.01936535],[153.18,27.50907355],[153.19,16.74644125]]]
["bitfinex","SOLUSD",1750129109173,[[153.18,8.85942469],[153.16,6.52911987],[153.13,1.639],[153.12,42.32656233],[153.11,6.4085]],[[153.23,24.10559694],[153.24,83.24],[153.25,13.89786279],[153.26,36.53300338],[153.29,6.05214858]]]
["bitfinex","SOLUSD",1750129146210,[[153.21,6.52698909],[153.19,16.3196031],[153.18,26.0],[153.14,34.31419263],[153.13,14.39168746]],[[153.26,8.85942469],[153.27,6.52447818],[153.29,1.5851],[153.3,4.84634969],[153.35,98.70486144]]]
["bitfinex","SOLUSD",1750129164840,[[153.3,26.0],[153.28,2.38281119],[153.27,57.6949437],[153.23,0.65239991],[153.22,34.28035085]],[[153.36,19.05942469],[153.38,1.5341],[153.39,6.6087],[153.4,57.64179744]]]
["bitfinex","SOLUSD",1750129213799,[[153.44,8.85942469],[153.42,6.51776335],[153.39,42.29832453],[153.38,4.98822699],[153.37,18.933972]],[[153.49,8.85942469],[153.5,4.87347671],[153.51,32.04],[153.53,29.8237172],[153.54,33.60889908]]]
["bitfinex","SOLUSD",1750129254634,[[153.18,8.85942469],[153.16,6.52911987],[153.15,60.19295944],[153.13,8.192],[153.09,17.85942469]],[[153.22,8.85942469],[153.24,37.78578752],[153.26,27.933972],[153.27,25.31297772],[153.29,5.04088773]]]
["bitfinex","SOLUSD",1750129272942,[[153.12,6.5308227],[153.09,16.75702469],[153.08,26.0],[153.07,16.33158217],[153.0,35.43769876]],[[153.17,42.38591482],[153.2,18.933972],[153.21,22.35021094],[153.23,8.0433013],[153.38,289.68]]]
["bitfinex","SOLUSD",1750129316680,[[153.13,8.87005562],[153.12,6.53075194],[153.09,42.32962787],[153.07,40.46436094],[153.06,0.14216157]],[[153.16,8.44],[153.17,39.77005562],[153.2,23.79972994],[153.22,16.31665877],[153.31,16.0866026]]]
["bitfinex","SOLUSD",1750129373880,[[152.95,5.91129089],[152.93,6.53893938],[152.92,26.0],[152.91,16.34948662],[152.89,8.1862]],[[152.98,18.64964886],[152.99,30.82216157],[153.0,12.44726323],[153.01,8.22],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1750129391905,[[152.8,32.5443718],[152.79,26.0],[152.77,24.04916485],[152.74,0.14216157],[152.72,22.24842238]],[[152.85,18.933972],[152.86,54.2202934],[152.9,16.49323169],[152.92,32.07400969],[152.93,7.8375]]]
["bitfinex","SOLUSD",1750129434712,[[152.84,38.48162209],[152.8,23.88185819],[152.79,6.46036157],[152.78,18.64964886],[152.76,42.73066181]],[[152.89,5.93886963],[152.9,36.90042124],[152.93,18.933972],[152.94,24.58844115],[152.95,26.0]]]
["bitfinex","SOLUSD",1750129457836,[[152.85,12.48123142],[152.83,16.35794455],[152.8,31.93886963],[152.77,32.72884657],[152.76,0.14216157]],[[152.86,7.98],[152.88,48.86964886],[152.89,5.93886963],[152.91,1.5988],[152.92,155.2605]]]
["bitfinex","SOLUSD",1750129521482,[[152.67,38.48891307],[152.64,6.4949],[152.63,1.5606],[152.62,16.5222467],[152.59,10.0]],[[152.72,12.77119325],[152.74,23.67468336],[152.75,29.86],[152.77,6.07256457],[152.78,9.3066]]]
["bitfinex","SOLUSD",1750129566837,[[152.86,5.93886963],[152.82,1.5383],[152.81,6.3907],[152.8,31.93886963],[152.79,23.04937935]],[[152.89,7.5],[152.9,12.47944617],[152.91,31.0703],[152.93,32.3176],[152.97,157.2205497]]]
["bitfinex","SOLUSD",1750129584070,[[152.99,5.93886963],[152.98,6.5366355],[152.96,5.93886963],[152.95,32.2518],[152.94,18.00579101]],[[153.04,18.64964886],[153.05,36.21817694],[153.06,33.48],[153.07,1.5497],[153.09,6.4169]]]
["bitfinex","SOLUSD",1750129623732,[[153.3,5.93886963],[153.26,26.0],[153.24,6.3769],[153.21,0.14216157],[153.2,97.72283251]],[[153.31,7.24],[153.35,12.46031979],[153.36,18.64964886],[153.37,6.2566],[153.38,82.67772502]]]
["bitfinex","SOLUSD",1750129685057,[[153.28,15.3641953],[153.26,6.0661],[153.25,16.31242816],[153.24,1.6591],[153.23,18.64964886]],[[153.33,8.84054458],[153.35,6.52127082],[153.36,35.88],[153.37,0.28432314],[153.38,16.29984329]]]
["bitfinex","SOLUSD",1750129723999,[[153.52,5.88803275],[153.51,26.0],[153.49,1.6412],[153.48,22.80426021],[153.46,0.14216157]],[[153.53,4.48025469],[153.56,5.88803275],[153.57,4.83642564],[153.58,8.3416427],[153.59,6.2609]]]
["bitfinex","SOLUSD",1750129742911,[[153.56,8.81740632],[153.53,48.79644626],[153.49,0.14216157],[153.48,20.20794886],[153.37,32.0516765]],[[153.58,1.3816427],[153.61,0.18],[153.62,35.1246],[153.63,13.46927138],[153.69,42.53340617]]]
["bitfinex","SOLUSD",1750129761150,[[153.4,8.83500248],[153.37,48.82034127],[153.36,1.6265],[153.35,9.8398301],[153.34,51.25506285]],[[153.44,8.83500248],[153.47,6.51593145],[153.48,13.0317],[153.49,6.65197186],[153.5,54.60216157]]]
["bitfinex","SOLUSD",1750129804028,[[153.57,8.83500248],[153.54,6.51286407],[153.53,26.0],[153.52,16.2838095],[153.5,20.18654886]],[[153.58,1.3816427],[153.61,9.01500248],[153.64,6.74782569],[153.65,41.68069929],[153.68,8.06087167]]]
["bitfinex","SOLUSD",1750129863344,[[153.54,5.88082318],[153.52,6.51374838],[153.5,16.28583101],[153.48,15.9446928],[153.47,11.6064]],[[153.59,5.88082318],[153.63,11.50317247],[153.64,28.14],[153.65,18.64964886],[153.68,42.16514632]]]
["bitfinex","SOLUSD",1750129882857,[[153.63,8.82174314],[153.62,6.50941424],[153.6,16.2756833],[153.58,26.0],[153.57,6.1109]],[[153.65,6.64],[153.68,8.82174314],[153.69,28.1],[153.7,10.96527276],[153.71,226.64]]]
["bitfinex","SOLUSD",1750129925538,[[153.83,6.50068257],[153.82,42.2520942],[153.81,8.81139482],[153.8,18.933972],[153.77,38.89999546]],[[153.88,6.54],[153.89,1.3500859],[153.92,29.4674],[153.93,6.0479],[153.96,19.62679613]]]
["bitfinex","SOLUSD",1750129979908,[[153.73,8.81139482],[153.7,6.50618087],[153.69,16.26598103],[153.68,26.0],[153.66,18.64964886]],[[153.76,6.52],[153.78,8.81139482],[153.79,14.14541323],[153.81,4.81356295],[153.82,18.64964886]]]
["bitfinex","SOLUSD",1750129999734,[[153.69,6.5066042],[153.68,24.00273958],[153.67,18.64964886],[153.64,39.04207284],[153.61,10.0]],[[153.75,8.81139482],[153.77,27.9],[153.79,14.63164173],[153.8,6.5074],[153.81,13.6318821]]]
["bitfinex","SOLUSD",1750130044818,[[153.74,5.86324932],[153.73,6.50479337],[153.7,16.26545217],[153.69,6.4131],[153.68,31.86324932]],[[153.77,6.48],[153.78,27.88],[153.79,12.36568756],[153.8,1.5489],[153.81,6.2464]]]
["bitfinex","SOLUSD",1750130065139,[[153.8,5.86324932],[153.78,6.50268736],[153.76,5.86324932],[153.75,6.1232],[153.74,26.0]],[[153.81,6.48],[153.82,1.0398799],[153.83,7.81541788],[153.84,27.86],[153.85,14.0081407]]]
["bitfinex","SOLUSD",1750130111963,[[153.74,5.86324932],[153.72,6.50520592],[153.68,28.13671829],[153.67,26.0],[153.66,1.5826]],[[153.76,6.44],[153.77,27.8],[153.78,8.13206978],[153.81,79.66279042],[153.82,27.32420304]]]
["bitfinex","SOLUSD",1750130178789,[[153.69,12.37173914],[153.67,26.0],[153.65,16.27041469],[153.64,0.14216157],[153.6,23.50013494]],[[153.7,6.12],[153.73,7.74714393],[153.74,27.68],[153.75,12.36933107],[153.77,28.78074855]]]
["bitfinex","SOLUSD",1750130206134,[[153.78,5.86513494],[153.77,6.50321909],[153.74,70.9842758],[153.72,18.64964886],[153.71,32.52844869]],[[153.82,1.0398799],[153.83,5.86513494],[153.84,6.50065847],[153.87,16.24772245],[153.88,33.96]]]
["bitfinex","SOLUSD",1750130259833,[[153.95,8.76832607],[153.93,6.49640297],[153.92,42.24194308],[153.91,3.19991054],[153.9,8.76832607]],[[153.96,8.04569547],[154.0,6.28],[154.01,8.11631652],[154.02,27.52],[154.03,15.12482607]]]
["bitfinex","SOLUSD",1750130283173,[[153.9,5.84476743],[153.86,27.6436],[153.85,6.49977107],[153.84,24.49441629],[153.83,6.3265]],[[153.95,12.12476743],[153.96,27.5],[153.97,1.5881],[154.01,25.58920189],[154.02,54.933972]]]
["bitfinex","SOLUSD",1750130341427,[[153.38,5.891258],[153.37,1.5466],[153.36,6.3728],[153.34,26.0],[153.32,6.52200218]],[[153.41,18.64964886],[153.42,27.52],[153.43,50.68306843],[153.44,29.21238515],[153.45,3.39945959]]]
["bitfinex","SOLUSD",1750130386891,[[153.38,8.83885672],[153.35,1.5355],[153.33,12.66499153],[153.32,26.0],[153.3,16.30739582]],[[153.4,27.46],[153.41,18.64964886],[153.42,6.51814827],[153.43,41.05885672],[153.45,0.28432314]]]
["bitfinex","SOLUSD",1750130407843,[[153.49,15.35393913],[153.47,1.645],[153.46,16.29055234],[153.45,53.77282872],[153.44,9.42448524]],[[153.5,6.22],[153.52,27.42],[153.54,51.58],[153.59,32.8601493]]]
["bitfinex","SOLUSD",1750130461075,[[153.6,0.0460294],[153.56,1.5477],[153.55,14.80541084],[153.52,6.51348152],[153.5,26.0]],[[153.61,61.28465253],[153.62,6.14],[153.63,26.0],[153.65,26.55542549],[153.66,32.53977253]]]
["bitfinex","SOLUSD",1750130537837,[[153.54,7.9329],[153.52,5.87844286],[153.5,6.51463094],[153.49,42.28740836],[153.46,61.94770963]],[[153.57,6.08],[153.58,6.51141722],[153.6,26.0],[153.61,16.2758577],[153.62,22.045445]]]
["bitfinex","SOLUSD",1750130563383,[[153.43,6.1655],[153.42,1.5832],[153.41,6.51833629],[153.39,29.19488691],[153.29,146.2]],[[153.48,33.6956719],[153.5,5.87844286],[153.51,41.01534652],[153.52,29.39815666],[153.55,42.56278722]]]
["bitfinex","SOLUSD",1750130612650,[[153.37,7.41034286],[153.36,6.1876],[153.34,6.52131633],[153.31,18.64964886],[153.3,16.44949207]],[[153.39,33.14],[153.41,5.87844286],[153.43,26.0],[153.44,21.1542247],[153.45,18.64964886]]]
["bitfinex","SOLUSD",1750130644294,[[153.3,5.87844286],[153.25,1.5899],[153.24,6.2227],[153.22,18.64964886],[153.2,5.87844286]],[[153.31,27.08],[153.32,12.52230628],[153.34,31.87844286],[153.35,16.30322311],[153.36,18.933972]]]
["bitfinex","SOLUSD",1750130695757,[[153.31,5.87844286],[153.28,7.6752],[153.27,6.52432755],[153.25,26.0],[153.24,18.64964886]],[[153.32,27.08],[153.33,12.50190034],[153.35,5.87844286],[153.36,16.30165276],[153.37,18.79181043]]]
["bitfinex","SOLUSD",1750130765731,[[153.55,8.81997583],[153.51,1.6443],[153.5,107.00477118],[153.48,18.933972],[153.46,10.14216157]],[[153.57,33.51168848],[153.59,0.14216157],[153.6,57.03625976],[153.61,18.79181043],[153.62,0.14216157]]]
["bitfinex","SOLUSD",1750130788248,[[153.57,5.87860579],[153.53,8.0827526],[153.52,12.39180579],[153.51,26.0],[153.5,84.35483273]],[[153.58,37.78689045],[153.59,6.5109524],[153.6,26.0],[153.61,18.79181043],[153.66,12.51441133]]]
["bitfinex","SOLUSD",1750130839386,[[153.63,5.87860579],[153.58,6.51112521],[153.56,27.5384],[153.55,16.28087927],[153.54,25.185372]],[[153.65,39.34829808],[153.67,22.28960115],[153.68,44.64964886],[153.69,4.04067275],[153.71,155.16445339]]]
["bitfinex","SOLUSD",1750130915126,[[153.42,5.88391954],[153.4,1.5551],[153.39,6.51902065],[153.38,6.383],[153.36,40.83419635]],[[153.47,6.02608111],[153.48,55.60440335],[153.49,18.933972],[153.51,26.3623],[153.52,24.81789154]]]
["bitfinex","SOLUSD",1750130966526,[[153.37,5.88391954],[153.32,26.0],[153.3,0.28432314],[153.29,22.83253962],[153.28,38.50391153]],[[153.38,26.88],[153.39,17.25321664],[153.4,11.19921502],[153.41,0.14216157],[153.42,50.5335684]]]
["bitfinex","SOLUSD",1750131003387,[[153.29,5.88391954],[153.28,12.40788517],[153.26,33.7831],[153.23,18.64964886],[153.22,16.31640777]],[[153.3,33.96],[153.33,51.68],[153.34,6.52147073],[153.35,0.14216157],[153.36,26.0]]]
["bitfinex","SOLUSD",1750131022466,[[153.43,8.83676828],[153.4,33.9487],[153.39,6.51919369],[153.38,18.64964886],[153.37,0.14216157]],[[153.44,4.85121457],[153.45,27.48],[153.47,13.67910753],[153.48,29.0643104],[153.5,44.64964886]]]
["bitfinex","SOLUSD",1750131069231,[[153.42,8.83776713],[153.38,6.51963444],[153.36,8.83776713],[153.35,6.5956],[153.34,27.5307]],[[153.43,27.34],[153.44,12.63732921],[153.46,27.62957756],[153.47,29.67915164],[153.92,101.64]]]
["bitfinex","SOLUSD",1750131134608,[[153.5,8.82047516],[153.48,26.0],[153.47,13.13525275],[153.45,10.46787516],[153.44,16.29239669]],[[153.53,33.61344588],[153.55,8.82047516],[153.57,18.64964886],[153.58,6.44648471],[153.59,26.0]]]
["bitfinex","SOLUSD",1750131160130,[[153.46,8.82047516],[153.44,1.6297],[153.43,6.4905],[153.4,26.29659684],[153.38,3.21702429]],[[153.51,41.84047516],[153.53,4.95523715],[153.54,18.64964886],[153.55,27.5419],[153.56,0.28432314]]]
["bitfinex","SOLUSD",1750131202433,[[153.31,8.84855383],[153.29,6.2115],[153.28,8.09014399],[153.27,8.84855383],[153.26,0.14216157]],[[153.35,0.14216157],[153.36,27.04],[153.38,28.75914199],[153.39,26.0],[153.43,10.0]]]
["bitfinex","SOLUSD",1750131275507,[[153.44,8.83634472],[153.41,6.51825424],[153.39,26.0],[153.37,16.29996431],[153.36,15.00830629]],[[153.47,32.92],[153.48,15.35185162],[153.49,30.23729438],[153.5,26.14216157],[153.51,16.57085404]]]
["bitfinex","SOLUSD",1750131301860,[[153.47,8.83634472],[153.42,12.55439611],[153.41,17.929188],[153.4,26.0],[153.39,18.933972]],[[153.49,44.48764552],[153.51,0.14216157],[153.52,39.21952696],[153.53,26.0],[153.54,27.31687967]]]
["bitfinex","SOLUSD",1750131349315,[[153.43,8.82577068],[153.4,12.86527416],[153.38,26.0],[153.37,1.6485],[153.36,42.19032613]],[[153.45,26.96],[153.47,6.51593145],[153.48,9.11009382],[153.5,16.28747892],[153.51,5.92]]]
["bitfinex","SOLUSD",1750131370137,[[153.45,8.82577068],[153.44,6.51720523],[153.39,0.14216157],[153.38,32.30502314],[153.37,20.30584886]],[[153.46,5.9],[153.47,26.96],[153.5,15.34057551],[153.51,26.0],[153.52,18.79181043]]]
["bitfinex","SOLUSD",1750131419987,[[153.43,8.81881572],[153.4,6.51877006],[153.38,26.0],[153.37,17.94822396],[153.36,14.93551572]],[[153.44,32.9],[153.47,44.79181043],[153.48,9.10313886],[153.49,16.28790475]]]
["bitfinex","SOLUSD",1750131496670,[[153.35,5.89008732],[153.32,6.52217505],[153.31,1.639],[153.3,7.71786332],[153.29,26.0]],[[153.36,26.96],[153.37,5.9],[153.38,6.51988419],[153.39,5.89008732],[153.4,44.79181043]]]
["bitfinex","SOLUSD",1750131535721,[[153.39,5.89008732],[153.36,6.52044467],[153.33,42.30455077],[153.32,6.0806],[153.31,1.92332314]],[[153.4,26.94],[153.41,12.41853837],[153.43,24.68189775],[153.44,26.14216157],[153.46,24.01184739]]]
["bitfinex","SOLUSD",1750131589369,[[153.35,5.89008732],[153.33,6.2624],[153.3,9.63352827],[153.28,31.89008732],[153.26,58.00592339]],[[153.37,5.88],[153.39,6.51938286],[153.4,18.64964886],[153.41,9.29025314],[153.42,16.29571361]]]
["bitfinex","SOLUSD",1750131678970,[[153.39,5.89008732],[153.38,6.5514],[153.36,26.0],[153.35,8.07240285],[153.32,35.09731066]],[[153.42,32.9],[153.43,5.89008732],[153.45,44.79181043],[153.46,24.42906199],[153.48,0.28432314]]]
["bitfinex","SOLUSD",1750131685481,[[153.4,5.89008732],[153.38,6.51966106],[153.36,5.89008732],[153.35,1.5515],[153.34,22.67149304]],[[153.42,5.94],[153.43,33.45775746],[153.45,31.89008732],[153.46,1.6215],[153.51,22.13647691]]]
["bitfinex","SOLUSD",1750131766875,[[153.37,5.89008732],[153.34,6.52119439],[153.32,6.59],[153.31,17.85997053],[153.3,27.46606332]],[[153.38,26.94],[153.4,17.29598893],[153.41,5.89008732],[153.43,45.69402289],[153.44,24.85395965]]]
["bitfinex","SOLUSD",1750131794079,[[153.51,5.89008732],[153.47,6.0849],[153.46,1.5311],[153.45,45.80222491],[153.44,81.94609458]],[[153.55,26.92],[153.56,12.40262328],[153.57,24.69181043],[153.58,42.27837279],[153.6,7.66024889]]]
["bitfinex","SOLUSD",1750131858636,[[153.32,5.89008732],[153.3,8.06816332],[153.29,34.322448],[153.28,33.45638732],[153.27,0.28432314]],[[153.35,6.52103032],[153.36,32.79008732],[153.38,16.29938714],[153.39,1.6076],[153.4,39.90385914]]]
["bitfinex","SOLUSD",1750131945038,[[153.3,1.46606332],[153.26,5.89008732],[153.23,6.52603506],[153.21,6.175],[153.2,23.84631137]],[[153.31,84.34895261],[153.32,5.84],[153.34,16.30430385],[153.35,149.1],[153.36,17.40428732]]]
["bitfinex","SOLUSD",1750131975763,[[153.2,5.89008732],[153.19,6.3385],[153.18,1.5602],[153.17,6.52833853],[153.14,42.3248237]],[[153.23,33.36615421],[153.24,5.82],[153.25,31.89008732],[153.27,47.06758359],[153.28,0.28432314]]]
["bitfinex","SOLUSD",1750132030713,[[153.55,8.82160952],[153.52,6.51376476],[153.5,0.14216157],[153.49,45.52601483],[153.48,18.933972]],[[153.56,5.8],[153.57,26.74],[153.58,6.51139335],[153.6,34.82160952],[153.61,16.27520661]]]
["bitfinex","SOLUSD",1750132057248,[[153.65,7.5591],[153.63,8.82160952],[153.6,18.64964886],[153.57,10.0],[153.52,19.076134]],[[153.72,26.76],[153.73,8.96377109],[153.75,24.713972],[153.76,37.86836738],[153.78,0.28432314]]]
["bitfinex","SOLUSD",1750132109296,[[153.49,32.51508241],[153.46,24.18438869],[153.45,18.64964886],[153.44,6.28980378],[153.42,32.58955654]],[[153.51,5.82],[153.54,35.62160952],[153.55,6.51267478],[153.58,18.79181043],[153.59,16.27753029]]]
["bitfinex","SOLUSD",1750132178891,[[153.52,5.88223625],[153.5,32.51454823],[153.47,27.06203357],[153.46,16.29013942],[153.44,15.88223625]],[[153.53,5.8],[153.55,6.51263204],[153.56,26.76],[153.57,5.88223625],[153.59,19.67374791]]]
["bitfinex","SOLUSD",1750132207386,[[153.45,5.88223625],[153.44,5.88223625],[153.43,32.0911],[153.41,6.51847989],[153.4,0.28432314]],[[153.5,5.78],[153.52,18.79181043],[153.53,26.0],[153.54,7.48713625],[153.55,0.28432314]]]
["bitfinex","SOLUSD",1750132269234,[[153.62,5.88223625],[153.6,6.51029891],[153.58,6.2266],[153.57,26.0],[153.56,16.28016406]],[[153.64,10.64437846],[153.65,26.72],[153.66,18.08714316],[153.67,7.66869782],[153.68,56.84064879]]]
["bitfinex","SOLUSD",1750132303358,[[153.52,5.88223625],[153.48,13.09392627],[153.47,30.92104261],[153.44,6.02439782],[153.43,18.64964886]],[[153.54,5.76],[153.55,26.7],[153.58,26.14216157],[153.59,18.64964886],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1750132348833,[[153.33,38.082055],[153.32,32.5526],[153.31,6.52259111],[153.3,1.5466],[153.28,6.16655939]],[[153.38,39.1019911],[153.4,16.29760929],[153.42,6.18648471],[153.43,18.64964886],[153.45,16.1375]]]
["bitfinex","SOLUSD",1750132431225,[[153.45,5.88223625],[153.42,6.51792424],[153.4,26.0],[153.39,16.29796278],[153.37,0.28432314]],[[153.47,39.71593145],[153.5,24.67404668],[153.51,16.2858659],[153.52,37.35519012],[153.57,157.22946784]]]
["bitfinex","SOLUSD",1750132469028,[[153.4,26.0],[153.38,6.2497],[153.37,16.30044989],[153.36,6.02439782],[153.25,178.24791406]],[[153.44,27.16],[153.45,5.98],[153.48,6.65766847],[153.49,24.53188511],[153.5,47.55698171]]]
["bitfinex","SOLUSD",1750132534424,[[153.36,5.88223625],[153.32,6.52221165],[153.31,26.0],[153.28,17.06633502],[153.27,35.10218807]],[[153.38,33.5601388],[153.39,6.04],[153.4,5.88223625],[153.41,0.14216157],[153.43,61.22863463]]]
["bitfinex","SOLUSD",1750132633078,[[153.3,5.88223625],[153.28,6.52393153],[153.27,6.5023],[153.26,43.82231153],[153.24,0.42648471]],[[153.34,45.20371725],[153.37,16.30077804],[153.38,18.79181043],[153.41,61.35212943],[153.42,38.99704435]]]
["bitfinex","SOLUSD",1750132664405,[[153.36,5.88223625],[153.34,32.52118045],[153.32,1.5507],[153.31,6.4888],[153.3,16.73352605]],[[153.41,39.30113969],[153.42,5.86],[153.43,0.14216157],[153.44,34.94289461],[153.47,37.53932044]]]
["bitfinex","SOLUSD",1750132737876,[[153.38,6.51964383],[153.36,5.88223625],[153.35,42.30226798],[153.34,0.28432314],[153.24,168.25065271]],[[153.42,26.86],[153.43,5.86],[153.44,28.41179031],[153.46,11.50208734],[153.47,47.41388693]]]
["bitfinex","SOLUSD",1750132830574,[[153.46,5.88223625],[153.44,5.88223625],[153.43,22.81159472],[153.42,51.354372],[153.41,1.6526]],[[153.51,45.90446188],[153.52,5.8],[153.53,58.15345338],[153.55,23.7765938],[153.56,25.00054886]]]
["bitfinex","SOLUSD",1750132836593,[[153.5,5.88223625],[153.47,6.51585237],[153.44,33.49123625],[153.43,16.57813822],[153.39,16.1489864]],[[153.51,26.78],[153.52,5.8],[153.53,6.51349169],[153.54,5.88223625],[153.57,45.67645456]]]
["bitfinex","SOLUSD",1750132910459,[[153.48,66.11998895],[153.44,8.2114],[153.41,16.29542066],[153.39,5.76],[153.38,42.59858959]],[[153.51,5.88223625],[153.53,32.46],[153.56,0.14216157],[153.57,30.84463727],[153.58,25.097572]]]
["bitfinex","SOLUSD",1750132938948,[[153.41,5.88223625],[153.39,6.51921284],[153.36,13.61103625],[153.35,45.8846725],[153.34,58.30176364]],[[153.45,33.23688391],[153.46,11.64223625],[153.47,18.79181043],[153.48,53.85592484],[153.52,38.4514089]]]
["bitfinex","SOLUSD",1750133006949,[[153.62,6.50948934],[153.61,1.5861],[153.6,31.88223625],[153.59,0.28432314]],[[153.67,26.64],[153.68,6.50718115],[153.69,11.62223625],[153.7,42.26560984],[153.74,13.07337309]]]
["bitfinex","SOLUSD",1750133076487,[[153.72,5.88223625],[153.7,6.50618087],[153.69,0.28432314],[153.68,31.88223625],[153.66,39.75529267]],[[153.73,5.72],[153.75,8.33333333],[153.76,32.48223625],[153.77,11.35812727],[153.79,62.66847848]]]
["bitfinex","SOLUSD",1750133103864,[[153.41,6.2273],[153.38,1.576],[153.36,22.1832676],[153.33,15.72],[153.3,25.62419037]],[[153.46,5.88223625],[153.48,26.62],[153.49,22.80294569],[153.5,27.5015],[153.51,5.72]]]
["bitfinex","SOLUSD",1750133148730,[[153.33,8.84357075],[153.31,6.52273172],[153.29,32.2575],[153.28,16.59354191],[153.27,10.61553232]],[[153.37,5.74],[153.38,93.76333432],[153.4,26.0],[153.41,46.44900981],[153.43,1.65446157]]]
["bitfinex","SOLUSD",1750133243291,[[153.33,5.89901815],[153.3,6.52303929],[153.29,26.28432314],[153.28,24.69082858],[153.27,17.93722621]],[[153.38,39.07911281],[153.39,31.72],[153.4,16.29734118],[153.41,14.62533234],[153.42,6.565]]]
["bitfinex","SOLUSD",1750133249175,[[153.4,5.89901815],[153.36,5.89901815],[153.35,0.28432314],[153.34,27.5605],[153.32,25.31841043]],[[153.41,43.60509728],[153.43,6.51770156],[153.44,5.89901815],[153.45,4.86481777],[153.46,28.80949448]]]
["bitfinex","SOLUSD",1750133341974,[[153.37,5.89901815],[153.33,0.28432314],[153.32,1.6128],[153.31,26.0],[153.3,0.14216157]],[[153.41,1.6391],[153.43,12.49666818],[153.45,8.10235757],[153.48,85.43494776]]]
["bitfinex","SOLUSD",1750133367518,[[153.44,5.89901815],[153.43,6.51761945],[153.4,16.29700394],[153.38,6.69812314],[153.37,26.0]],[[153.47,26.62],[153.48,12.41468755],[153.49,26.0],[153.5,5.72],[153.51,30.2141293]]]
["bitfinex","SOLUSD",1750133438987,[[153.37,5.89901815],[153.34,15.03771459],[153.32,26.14216157],[153.31,34.95561175],[153.27,42.62010259]],[[153.41,33.13857854],[153.42,10.76898559],[153.43,23.59714605],[153.44,26.0],[153.46,28.268305]]]
["bitfinex","SOLUSD",1750133507663,[[153.17,5.89901815],[153.14,6.81429571],[153.13,26.0],[153.12,5.89901815],[153.11,24.41227263]],[[153.18,4.81031772],[153.19,26.64],[153.2,12.227437],[153.21,5.89901815],[153.23,26.0]]]
["bitfinex","SOLUSD",1750133553918,[[153.21,5.89901815],[153.19,6.52772841],[153.17,26.14216157],[153.16,8.184],[153.15,34.97277215]],[[153.25,11.59901815],[153.27,33.24465343],[153.28,26.0],[153.29,16.30932735],[153.3,18.79181043]]]
["bitfinex","SOLUSD",1750133592251,[[153.23,5.90253415],[153.21,0.28432314],[153.2,18.64964886],[153.19,48.98960591],[153.18,8.1031]],[[153.25,26.66],[153.28,18.16662794],[153.3,27.514],[153.31,16.30696861],[153.37,126.8733497]]]
["bitfinex","SOLUSD",1750133690768,[[153.35,5.90253415],[153.33,34.15234054],[153.32,6.3547],[153.31,0.28432314],[153.19,221.06191515]],[[153.38,26.62],[153.39,6.5196354],[153.41,4.86741827],[153.42,5.7],[153.43,35.08607556]]]
["bitfinex","SOLUSD",1750133697484,[[153.36,5.90253415],[153.34,6.52132841],[153.33,27.6306],[153.32,41.3098236],[153.27,32.62193172]],[[153.4,5.90253415],[153.41,33.13848676],[153.42,5.7],[153.44,48.19567403],[153.45,1.76976157]]]
["bitfinex","SOLUSD",1750133773971,[[153.14,49.94388854],[153.13,5.90253415],[153.12,8.1696532],[153.1,26.0],[153.09,0.28432314]],[[153.15,26.62],[153.18,12.43092362],[153.19,5.7],[153.21,20.36891043],[153.29,40.36799049]]]
["bitfinex","SOLUSD",1750133797582,[[153.14,0.9851476],[153.13,5.90253415],[153.12,6.5306963],[153.11,18.64964886],[153.1,33.6632]],[[153.17,26.64],[153.18,12.43083246],[153.19,5.7],[153.2,16.3188331],[153.22,26.14216157]]]
["bitfinex","SOLUSD",1750133852869,[[153.22,18.64964886],[153.21,6.5761],[153.2,41.38532849],[153.19,0.28432314],[153.18,1.71406157]],[[153.25,8.85800282],[153.26,38.80489261],[153.31,16.30741344],[153.33,33.85006157],[153.36,27.50765168]]]
["bitfinex","SOLUSD",1750133886655,[[153.21,5.90413473],[153.19,25.17742066],[153.18,26.28432314],[153.17,16.46371673],[153.15,34.4254984]],[[153.23,5.72],[153.24,26.66],[153.25,5.90413473],[153.26,6.52494151],[153.29,7.75476944]]]
["bitfinex","SOLUSD",1750133980727,[[153.25,5.90413473],[153.23,26.0],[153.22,25.17607408],[153.2,5.90413473],[153.17,5.91137913]],[[153.27,26.7],[153.28,12.26414846],[153.3,22.21214827],[153.32,29.4026414],[153.43,296.89625518]]]
["bitfinex","SOLUSD",1750134005679,[[153.3,5.90413473],[153.28,32.3057],[153.27,18.64964886],[153.25,0.42648471],[153.21,10.0]],[[153.31,22.39339002],[153.34,40.12413473],[153.35,7.81329103],[153.37,77.7],[153.38,16.44197876]]]
["bitfinex","SOLUSD",1750134030038,[[153.15,5.90413473],[153.14,0.9851476],[153.12,0.28432314],[153.11,26.0],[153.1,25.18126359]],[[153.16,30.48],[153.17,6.52874216],[153.18,15.98129416],[153.19,5.90413473],[153.21,16.31784333]]]
["bitfinex","SOLUSD",1750134075623,[[152.97,5.90413473],[152.96,25.0],[152.95,12.5],[152.94,37.5],[152.93,8.0601]],[[153.01,37.66],[153.03,32.5346664],[153.04,18.79181043],[153.05,0.28432314],[153.06,1.6341]]]
["bitfinex","SOLUSD",1750134146750,[[153.01,5.90413473],[152.98,32.53678727],[152.97,7.6857],[152.96,49.55378359],[152.92,10.0]],[[153.02,28.54],[153.04,6.53433791],[153.05,7.16],[153.07,22.23679281],[172.17,4.91895129]]]
["bitfinex","SOLUSD",1750134212471,[[153.0,5.90413473],[152.96,32.43623473],[152.95,19.03777897],[152.94,56.14964886],[152.93,26.0]],[[153.01,40.71567481],[153.03,16.33736872],[153.04,5.90413473],[153.05,26.0],[153.07,6.34410334]]]
["bitfinex","SOLUSD",1750134240293,[[153.04,5.90413473],[152.99,32.53622342],[152.98,0.28432314],[152.97,24.69484886],[152.77,0.37666105]],[[153.05,34.31381247],[153.06,6.38],[153.08,22.2357291],[153.09,26.0],[153.1,17.75738749]]]
["bitfinex","SOLUSD",1750134319298,[[153.33,5.90413473],[153.29,25.17323161],[153.28,5.90413473],[153.27,26.28432314],[153.26,19.5701963]],[[153.35,40.52103032],[153.36,12.96161145],[153.38,28.62224096],[153.39,26.0],[153.41,18.64964886]]]
["bitfinex","SOLUSD",1750134324795,[[153.34,5.90413473],[153.32,6.52228089],[153.31,26.0],[153.3,1.86282314],[153.29,18.64964886]],[[153.35,6.34],[153.37,34.18018158],[153.4,1.6021],[153.41,5.90413473],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1750134406830,[[153.28,5.90413473],[153.26,26.0],[153.24,1.5742],[153.23,25.05771043],[153.22,0.28432314]],[[153.29,27.52],[153.33,12.14413473],[153.35,1.5318],[153.36,22.904303],[153.4,60.09738376]]]
["bitfinex","SOLUSD",1750134433665,[[153.31,0.28432314],[153.3,24.55378359],[153.29,27.6528],[153.28,5.90413473],[153.27,6.69896157]],[[153.37,17.5901428],[153.4,15.54223277],[153.41,7.61664084],[153.42,6.0984],[153.43,59.75970693]]]
["bitfinex","SOLUSD",1750134486939,[[153.22,5.90413473],[153.2,26.0],[153.19,14.51432702],[153.18,18.64964886],[153.16,0.14216157]],[[153.23,6.14],[153.24,27.38],[153.25,6.52530613],[153.26,5.90413473],[153.3,16.4508081]]]
["bitfinex","SOLUSD",1750134588514,[[153.31,5.90413473],[153.27,6.2182],[153.25,44.64964886],[153.24,0.14216157],[153.23,0.14216157]],[[153.32,27.2],[153.33,6.06],[153.36,1.5087],[153.37,37.37328529],[153.38,14.57237828]]]
["bitfinex","SOLUSD",1750134653160,[[153.36,5.90413473],[153.32,40.66137389],[153.31,18.933972],[153.3,0.14216157],[153.29,16.30876629]],[[153.38,53.86780999],[153.4,5.90413473],[153.42,17.83197923],[153.43,26.0],[153.44,38.63414733]]]
["bitfinex","SOLUSD",1750134691309,[[153.22,5.90413473],[153.2,26.0],[153.19,12.65253055],[153.18,40.56799634],[153.17,23.63161116]],[[153.23,27.02],[153.24,12.48589516],[153.27,5.90413473],[153.28,16.31030857],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1750134772989,[[152.98,5.90413473],[152.96,31.0583],[152.95,38.5],[152.94,56.14964886],[152.93,1.527]],[[153.0,26.98],[153.01,22.87432193],[153.02,5.90413473],[153.04,5.9],[153.05,10.72256051]]]
["bitfinex","SOLUSD",1750134782023,[[152.96,30.90413473],[152.95,63.6873443],[152.94,37.5],[152.93,1.64526157],[152.91,19.93415406]],[[152.99,26.98],[153.0,5.9],[153.04,5.90413473],[153.05,18.46346051]]]
["bitfinex","SOLUSD",1750134856992,[[152.94,17.53618681],[152.92,37.5],[152.89,12.5],[152.87,20.6066],[152.72,146.2]],[[152.95,57.27870378],[152.96,8.53437792],[152.97,34.99272266],[152.99,51.34757674],[153.01,20.16086585]]]
["bitfinex","SOLUSD",1750134883824,[[152.95,5.90413473],[152.94,17.53618681],[152.93,33.9433],[152.92,44.03932348],[152.77,8.37401619]],[[152.96,35.49437792],[152.98,12.4169301],[153.0,16.34005364],[153.02,57.70413473],[153.06,34.25920006]]]
["bitfinex","SOLUSD",1750134961485,[[152.87,11.202],[152.86,12.5],[152.85,1.6286],[152.84,18.7988],[152.83,7.28119433]],[[152.88,54.78778744],[152.9,16.35068777],[152.91,26.0],[152.92,18.64964886],[152.93,45.88957394]]]
["bitfinex","SOLUSD",1750135068760,[[152.79,49.58336359],[152.77,15.18617517],[152.75,45.07613357],[152.73,16.36860101],[152.66,32.46382485]],[[152.8,9.7692588],[152.81,32.66],[152.85,16.35688159],[152.86,5.93371473],[152.92,15.93119132]]]
["bitfinex","SOLUSD",1750135125065,[[152.77,0.37666105],[152.66,8.1464],[152.62,3.30492831],[152.59,38.88287681],[152.55,178.35]],[[152.78,58.39520764],[152.8,61.04380605],[152.81,13.816769],[152.84,156.11601429],[152.86,6.05236283]]]
["bitfinex","SOLUSD",1750135146975,[[152.68,7.54501473],[152.67,6.0026],[152.66,6.55046246],[152.64,31.93371473],[152.59,55.40932943]],[[152.69,32.66],[152.71,17.53284953],[152.74,22.30199966],[152.78,6.72525971],[152.79,11.6432]]]
["bitfinex","SOLUSD",1750135235533,[[152.63,4.44949656],[152.6,5.93371473],[152.59,12.5],[152.58,6.55382377],[152.57,26.14216157]],[[152.64,18.26507741],[152.65,26.82],[152.67,42.37560707],[152.7,32.88808868],[152.71,1.5874]]]
["bitfinex","SOLUSD",1750135244063,[[152.63,4.44949656],[152.62,5.93371473],[152.61,1.5512],[152.6,13.04171643],[152.59,31.29181043]],[[152.65,32.62],[152.66,12.48426134],[152.7,42.37283049],[152.71,1.5874],[152.75,165.13975894]]]
["bitfinex","SOLUSD",1750135321417,[[152.77,5.93371473],[152.74,26.0],[152.73,19.07613357],[152.72,14.10358935],[152.71,16.3304]],[[152.81,39.14407434],[152.83,1.5883],[152.85,41.30370013],[152.86,0.14216157],[152.87,8.12556725]]]
["bitfinex","SOLUSD",1750135384688,[[152.86,31.93371473],[152.85,6.54221438],[152.84,0.14216157],[152.83,18.79181043],[152.82,1.64886157]],[[152.88,26.78],[152.9,5.93371473],[152.91,12.31995619],[152.94,22.88604185],[152.96,20.67926442]]]
["bitfinex","SOLUSD",1750135416316,[[152.74,5.94093358],[152.73,0.28432314],[152.72,26.0],[152.71,55.69820521],[152.7,18.13692004]],[[152.77,26.8],[152.78,11.70093358],[152.79,6.54508647],[152.83,48.6553587],[152.88,83.69373401]]]
["bitfinex","SOLUSD",1750135526396,[[152.78,5.94093358],[152.75,51.19623864],[152.74,0.28432314],[152.73,9.6661776],[152.72,7.56783358]],[[152.79,26.74],[152.81,12.28422413],[152.82,5.94093358],[152.86,42.35563078],[152.9,10.0]]]
["bitfinex","SOLUSD",1750135590177,[[152.89,5.94093358],[152.87,0.28432314],[152.86,6.54193379],[152.85,18.79181043],[152.84,16.35663608]],[[152.92,26.2],[152.93,12.25905361],[152.94,5.94093358],[152.95,26.0],[152.96,74.60738226]]]
["bitfinex","SOLUSD",1750135623920,[[153.11,0.28432314],[153.1,18.64964886],[153.09,6.67426627],[153.08,46.492372],[153.06,6.59]],[[153.14,26.7],[153.16,5.72],[153.18,51.8],[153.19,42.32043976],[153.21,157.01516157]]]
["bitfinex","SOLUSD",1750135651879,[[153.0,5.94093358],[152.97,23.97082453],[152.96,5.94093358],[152.95,3.33483966],[152.92,10.0]],[[153.05,5.94093358],[153.08,5.74],[153.09,33.27213178],[153.11,1.69976157],[153.12,57.51900558]]]
["bitfinex","SOLUSD",1750135707016,[[153.05,5.94093358],[153.04,0.28432314],[153.03,25.18419416],[153.02,26.0],[153.01,24.33183167]],[[153.08,26.74],[153.09,18.21305536],[153.12,16.32764077],[153.13,27.6194],[153.16,178.033972]]]
["bitfinex","SOLUSD",1750135781383,[[152.94,5.94093358],[152.93,18.79181043],[152.92,26.28432314],[152.91,22.88924947],[152.8,43.02185822]],[[152.98,26.74],[152.99,11.68093358],[153.02,22.87492706],[153.03,26.0],[153.04,5.94093358]]]
["bitfinex","SOLUSD",1750135836176,[[153.11,24.87490558],[153.1,6.53136109],[153.08,26.14216157],[153.07,16.33218866],[153.06,6.5587]],[[153.12,5.76],[153.15,26.72],[153.16,23.85636282],[153.17,13.25798825],[153.25,85.58155293]]]
["bitfinex","SOLUSD",1750135860609,[[153.12,26.0],[153.1,3.33953639],[153.09,31.98246793],[153.06,16.33281486],[153.05,5.74]],[[153.14,5.94093358],[153.16,33.22928921],[153.19,16.31998021],[153.2,5.94093358],[153.22,43.04705518]]]
["bitfinex","SOLUSD",1750135940798,[[153.2,31.40231112],[153.19,26.0],[153.17,0.14216157],[153.16,16.32255276],[153.04,104.76124989]],[[153.23,43.34666667],[153.24,5.94093358],[153.25,45.57864509],[153.27,33.33333334],[153.28,38.34725492]]]
["bitfinex","SOLUSD",1750136032393,[[153.09,50.56087759],[153.08,6.53242386],[153.07,0.28432314],[153.06,10.91019795],[152.93,16.28185822]],[[153.13,5.91122873],[153.14,6.53007925],[153.15,26.64],[153.17,16.32201188],[153.2,11.61122873]]]
["bitfinex","SOLUSD",1750136061351,[[153.03,18.933972],[153.02,31.91122873],[153.01,14.70706492],[152.96,9.15628199],[152.94,15.7]],[[153.06,32.57122873],[153.07,6.53296715],[153.1,20.56042232],[153.11,22.02835412],[153.13,6.3223]]]
["bitfinex","SOLUSD",1750136088462,[[152.97,18.64964886],[152.96,5.91122873],[152.95,6.53803686],[152.94,31.13981038],[152.93,6.598]],[[152.99,26.66],[153.0,12.44732749],[153.03,16.33666601],[153.04,5.91122873],[153.05,12.1207]]]
["bitfinex","SOLUSD",1750136149447,[[153.2,6.19555187],[153.18,25.17782135],[153.17,26.14216157],[153.14,17.88557554],[153.12,5.91122873]],[[153.22,26.62],[153.24,12.43699524],[153.25,39.03333334],[153.26,1.6143],[153.28,48.22200686]]]
["bitfinex","SOLUSD",1750136222541,[[153.14,18.64964886],[153.12,8.15412644],[153.09,22.0293509],[153.07,32.66287262],[153.04,46.5713662]],[[153.2,12.43881048],[153.21,26.64],[153.25,11.7466],[153.26,35.45946416],[153.27,0.28432314]]]
["bitfinex","SOLUSD",1750136280304,[[153.16,51.17876061],[153.15,5.91122873],[153.14,0.28432314],[153.13,1.67266157],[153.12,16.32676148]],[[153.19,32.55122873],[153.21,6.52716524],[153.22,5.7],[153.23,24.33679188],[153.25,1.5358]]]
["bitfinex","SOLUSD",1750136310746,[[153.16,18.64964886],[153.15,38.44069824],[153.14,0.42648471],[153.13,1.5305],[153.12,16.32634368]],[[153.19,5.91122873],[153.2,6.52746182],[153.21,26.62],[153.22,5.7],[153.24,16.31451557]]]
["bitfinex","SOLUSD",1750136404246,[[153.09,18.933972],[153.08,32.53249286],[153.07,9.94116315],[153.06,1.78596157],[152.98,70.7868014]],[[153.12,26.6],[153.13,13.09900331],[153.17,22.00199663],[153.19,1.6226],[153.2,32.56855685]]]
["bitfinex","SOLUSD",1750136410863,[[153.04,47.23538365],[153.03,62.60872181],[153.02,0.28432314],[153.01,0.14216157],[152.98,34.99663329]],[[153.09,39.60975166],[153.11,5.68],[153.12,16.32706374],[153.14,27.5825],[153.17,6.08108761]]]
["bitfinex","SOLUSD",1750136485753,[[153.16,26.0],[153.14,31.75485766],[153.13,0.28432314],[153.12,59.79377619],[153.07,15.66]],[[153.18,6.57524618],[153.19,33.10787739],[153.23,16.31562068],[153.24,5.66],[153.28,32.55414618]]]
["bitfinex","SOLUSD",1750136558735,[[153.26,25.22489504],[153.25,6.52525304],[153.24,0.28432314],[153.23,27.67406157],[153.22,19.51246057]],[[153.29,26.56],[153.3,18.75853974],[153.33,17.82301762],[153.35,6.6278],[153.36,56.53220702]]]
["bitfinex","SOLUSD",1750136584036,[[153.29,26.0],[153.28,6.57524618],[153.27,18.64964886],[153.26,6.95129828],[153.25,7.9152]],[[153.31,5.66],[153.32,13.09758304],[153.33,26.56],[153.36,34.18089535],[153.38,7.63549104]]]
["bitfinex","SOLUSD",1750136657565,[[153.14,26.0],[153.13,31.75519408],[153.12,0.28432314],[153.11,0.14216157],[153.1,8.1416]],[[153.17,33.15524618],[153.19,6.5279461],[153.21,5.66],[153.22,13.98522564],[153.26,55.74935055]]]
["bitfinex","SOLUSD",1750136715453,[[153.26,18.933972],[153.25,39.0846151],[153.24,0.14216157],[153.23,6.4189],[153.17,17.24898675]],[[153.29,6.55936528],[153.3,6.52316665],[153.31,5.66],[153.35,46.86574795],[153.36,12.61413267]]]
["bitfinex","SOLUSD",1750136741096,[[153.34,25.49333728],[153.31,26.0],[153.3,22.83094306],[153.29,0.14216157],[153.25,17.88399965]],[[153.36,5.66],[153.37,26.54],[153.38,6.55936528],[153.39,4.87440272],[153.4,1.5989]]]
["bitfinex","SOLUSD",1750136819846,[[153.33,0.28432314],[153.32,25.35117571],[153.31,6.52261593],[153.29,48.6044452],[153.28,8.12686528]],[[153.37,6.55936528],[153.38,12.15982231],[153.39,1.6293],[153.5,6.527],[153.51,48.71865457]]]
["bitfinex","SOLUSD",1750136824860,[[153.41,0.28432314],[153.4,32.55936528],[153.39,3.30690065],[153.37,25.31199038],[153.19,20.21452852]],[[153.43,32.18],[153.45,13.07619698],[153.46,67.20245043],[153.47,1.6605],[153.49,16.28825455]]]
["bitfinex","SOLUSD",1750136903722,[[153.48,26.0],[153.47,13.35954342],[153.46,18.79181043],[153.44,16.29217956],[153.42,12.86948675]],[[153.51,6.55936528],[153.54,6.51306717],[153.55,4.86696992],[153.56,42.80051381],[153.57,7.2692]]]
["bitfinex","SOLUSD",1750136963379,[[153.36,6.55936528],[153.35,32.52091425],[153.33,18.933972],[153.3,19.6410738],[135.47,10.7957836]],[[153.39,26.54],[153.4,18.7386418],[153.42,1.6662],[153.44,22.85323546],[153.45,62.01076685]]]
["bitfinex","SOLUSD",1750136994921,[[153.25,32.1274],[153.24,6.55936528],[153.23,19.07613357],[153.22,1.5061],[153.2,22.87705972]],[[153.29,6.55936528],[153.3,26.54],[153.32,12.18244399],[153.35,16.3026758],[153.36,32.55936528]]]
["bitfinex","SOLUSD",1750137071375,[[153.23,19.70695389],[153.22,26.0],[153.21,18.64964886],[153.19,4.98565926],[153.14,15.66]],[[153.27,33.11936528],[153.28,6.52414078],[153.29,5.66],[153.32,16.30588876],[153.33,26.0]]]
["bitfinex","SOLUSD",1750137135850,[[153.28,6.55936528],[153.26,26.0],[153.25,28.41373355],[153.24,2.00058471],[153.23,6.1827]],[[153.31,33.04288313],[153.32,12.21936528],[153.34,17.90375624],[153.35,6.6221],[153.39,36.0]]]
["bitfinex","SOLUSD",1750137164913,[[153.35,6.52082059],[153.33,28.08578471],[153.32,6.0153],[153.31,34.95617802],[134.99,0.25]],[[153.38,5.64],[153.4,57.13179213],[153.41,6.51860693],[153.44,22.85286437],[153.46,1.5887]]]
["bitfinex","SOLUSD",1750137219906,[[153.36,49.84133519],[153.34,6.55936528],[153.33,32.52187182],[153.32,18.64964886],[153.31,0.42648471]],[[153.38,13.07939831],[153.4,5.64],[153.41,26.52],[153.43,16.29407547],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1750137246937,[[153.43,58.15312903],[153.42,6.1758],[153.41,16.29607759],[153.39,7.197],[153.38,32.59681876]],[[153.44,0.0495462],[153.49,6.55936528],[153.5,26.5],[153.51,6.51454032],[153.53,16.28363309]]]
["bitfinex","SOLUSD",1750137345405,[[153.32,6.55936528],[153.31,26.0],[153.3,6.52303543],[153.29,22.37692732],[153.28,6.55936528]],[[153.33,5.6895462],[153.34,26.52],[153.36,8.12396528],[153.37,9.35819746],[153.38,12.70713936]]]
["bitfinex","SOLUSD",1750137389326,[[153.02,9.86639789],[153.01,25.18494172],[153.0,32.2717],[152.99,1.96208471],[152.98,16.34127455]],[[153.07,9.86639789],[153.09,44.2509775],[153.1,7.8135],[153.11,35.97584598],[153.12,22.26706374]]]
["bitfinex","SOLUSD",1750137406915,[[152.91,9.86639789],[152.9,26.0],[152.87,41.54491934],[152.76,43.475259],[152.75,247.53722708]],[[152.95,9.86639789],[152.96,27.08],[152.97,12.47732954],[152.99,16.34122012],[153.0,9.86639789]]]
["bitfinex","SOLUSD",1750137460902,[[153.33,28.51604675],[153.32,26.0],[153.31,6.94908523],[153.3,3.24970989],[152.14,121.12666482]],[[153.37,43.56660216],[153.41,28.28701978],[153.42,1.5642],[153.45,38.51604675],[153.69,10.3053329]]]
["bitfinex","SOLUSD",1750137504277,[[153.28,9.86639789],[153.27,6.80845838],[153.26,18.79181043],[153.24,17.96188996],[153.2,69.37426963]],[[153.33,43.52847345],[153.36,16.30172165],[153.39,32.0],[153.41,29.07613357],[153.42,6.246]]]
["bitfinex","SOLUSD",1750137528890,[[153.37,9.86639789],[153.35,6.52103032],[153.34,0.28432314],[153.33,44.79181043],[153.27,9.86639789]],[[153.41,36.96639789],[153.42,6.0],[153.45,37.71554094],[153.46,33.7168],[153.48,35.10158522]]]
["bitfinex","SOLUSD",1750137577549,[[153.47,11.39624514],[153.46,18.64964886],[153.44,6.3577],[153.42,16.29441439],[153.4,38.91049533]],[[153.52,16.32129038],[153.53,27.26],[153.58,6.362],[153.59,94.48621735],[153.6,10.0]]]
["bitfinex","SOLUSD",1750137603176,[[153.42,0.42648471],[153.41,25.19003782],[153.4,32.66091184],[153.39,6.4534],[153.38,17.86924964]],[[153.47,6.54038896],[153.51,60.87386674],[153.52,14.16028896],[153.53,26.0],[153.54,18.79181043]]]
["bitfinex","SOLUSD",1750137671018,[[153.3,6.96687367],[153.29,6.52353953],[153.28,46.25494886],[153.27,6.2527],[153.24,16.31350121]],[[153.35,6.54038896],[153.36,33.56062496],[153.37,51.68],[153.38,5.88],[153.39,16.29861743]]]
["bitfinex","SOLUSD",1750137736079,[[153.2,6.54038896],[153.16,0.28432314],[153.15,35.11567592],[153.14,6.3127]],[[153.22,5.86],[153.24,13.06622044],[153.26,26.0],[153.28,17.80631652]]]
["bitfinex","SOLUSD",1750137764434,[[153.21,6.54038896],[153.2,6.81161003],[153.19,20.29504886],[153.18,32.57066157],[153.16,16.32223234]],[[153.24,26.9],[153.25,6.52541374],[153.26,6.54038896],[153.27,5.86],[153.29,39.50104647]]]
["bitfinex","SOLUSD",1750137836019,[[152.87,9.88590094],[152.85,26.0],[152.83,6.96939474],[152.82,28.5355498],[152.8,16.36124812]],[[152.92,18.80590094],[152.93,32.3],[152.94,16.82839145],[152.97,43.9988396],[153.0,9.88590094]]]
["bitfinex","SOLUSD",1750137840739,[[152.88,9.88590094],[152.86,6.96839776],[152.85,18.64964886],[152.83,32.3851],[152.82,26.24424104]],[[152.92,8.92],[152.93,38.83895284],[152.94,36.28970979],[152.97,16.34387803],[152.98,25.34521043]]]
["bitfinex","SOLUSD",1750137895774,[[152.9,0.42648471],[152.89,1.6224],[152.88,38.96932549],[152.87,18.64964886],[152.85,16.35567141]],[[152.94,6.58616542],[152.95,37.39822549],[152.97,24.92324531],[152.99,27.5714],[153.02,51.32710772]]]
["bitfinex","SOLUSD",1750137940645,[[153.16,6.57065693],[153.15,13.13313259],[153.13,26.28432314],[153.12,8.2480185],[153.1,34.97799596]],[[153.19,8.22],[153.2,6.52747171],[153.21,36.21065693],[153.23,51.78],[153.25,60.9630067]]]
["bitfinex","SOLUSD",1750137970083,[[153.11,6.57065693],[153.09,0.14216157],[153.08,6.53242519],[153.07,35.26623554],[153.05,3.27025999]],[[153.13,28.98],[153.14,7.16],[153.15,6.57065693],[153.16,32.52925105],[153.18,16.32147784]]]
["bitfinex","SOLUSD",1750138046876,[[153.09,6.57065693],[153.07,14.30244507],[153.06,26.0],[153.05,21.89653668],[153.04,22.90591465]],[[153.13,11.4542092],[153.14,28.28],[153.15,6.52960567],[153.16,4.88471206],[153.17,6.7]]]
["bitfinex","SOLUSD",1750138098647,[[153.21,6.57065693],[153.2,6.52735199],[153.17,18.933972],[153.16,42.32279968],[153.13,7.8444]],[[153.24,28.24],[153.25,19.7560017],[153.27,63.20101693],[153.28,26.0],[153.38,32.60028641]]]
["bitfinex","SOLUSD",1750138131850,[[153.22,13.09714824],[153.21,3.25823069],[153.2,18.933972],[153.19,26.0],[133.0,47.35684177]],[[153.26,28.16],[153.27,13.09513899],[153.29,8.2188],[153.3,26.0],[153.31,33.73399392]]]
["bitfinex","SOLUSD",1750138199431,[[153.35,6.57065693],[153.34,0.28432314],[153.33,6.5216517],[153.32,26.0],[153.31,20.26284886]],[[153.39,34.47964535],[153.4,6.52],[153.44,22.8640709],[153.45,79.1817],[153.46,6.44372314]]]
["bitfinex","SOLUSD",1750138229836,[[153.34,6.54849087],[153.33,0.14216157],[153.32,25.31405797],[153.31,26.0],[153.28,14.40239087]],[[153.36,34.32],[153.38,13.06832989],[153.4,16.29751936],[153.41,1.5841],[153.43,57.33074619]]]
["bitfinex","SOLUSD",1750138304017,[[153.58,26.0],[153.56,16.27999805],[153.55,8.0046],[153.53,10.0]],[[153.61,1.3452275],[153.65,16.66666667],[153.67,50.79515754],[153.68,7.9478],[153.73,45.06861243]]]
["bitfinex","SOLUSD",1750138346490,[[153.9,28.70692446],[153.88,0.28432314],[153.87,78.40332039],[153.82,32.50518379],[153.81,19.77295246]],[[153.91,1.3452275],[153.94,35.75333333]]]
["bitfinex","SOLUSD",1750138359001,[[153.84,16.27321247],[153.83,0.28432314],[153.82,16.25276296],[153.81,29.26384885],[153.79,8.0406]],[[153.88,37.15295246],[153.9,6.49779093],[153.91,9.1487275],[153.92,6.0513],[153.94,50.57425231]]]
["bitfinex","SOLUSD",1750138438872,[[153.73,39.01270095],[153.71,0.28432314],[153.68,22.77467016],[153.66,10.0],[153.62,231.17610799]],[[153.78,19.13099888],[153.8,27.28],[153.81,17.75855616],[153.83,26.0],[153.86,6.05848967]]]
["bitfinex","SOLUSD",1750138502639,[[153.55,6.50779489],[153.54,6.51282766],[153.53,8.1451],[153.52,26.28432314],[153.51,18.64964886]],[[153.59,6.50779489],[153.6,33.69068075],[153.61,6.06],[153.63,17.85458842],[153.67,40.90223853]]]
["bitfinex","SOLUSD",1750138526665,[[153.65,6.50779489],[153.64,6.50870673],[153.62,0.28432314],[153.6,48.78347002],[153.59,18.64964886]],[[153.66,6.04],[153.68,27.16],[153.69,6.50662321],[153.7,6.50779489],[153.71,26.0]]]
["bitfinex","SOLUSD",1750138577408,[[153.76,6.50779489],[153.74,6.50438507],[153.72,20.600372],[153.71,26.0],[153.61,51.94142742]],[[153.78,9.12735202],[153.79,39.56257348],[153.8,6.50779489],[153.82,42.25309193],[153.84,8.04729489]]]
["bitfinex","SOLUSD",1750138610047,[[153.7,0.14216157],[153.69,13.01433751],[153.68,18.64964886],[153.67,32.5755],[153.66,17.8870922]],[[153.73,6.50779489],[153.74,27.0],[153.77,6.50349231],[153.78,41.10735202],[153.79,16.2561103]]]
["bitfinex","SOLUSD",1750138691451,[[153.92,6.50779489],[153.91,6.4971353],[153.89,44.933972],[153.86,16.2476149],[153.84,6.50779489]],[[153.94,8.33333333],[153.96,39.86307788],[153.98,1.5368],[153.99,28.54826198],[154.01,44.64964886]]]
["bitfinex","SOLUSD",1750138750722,[[153.81,35.75548709],[153.8,6.50185694],[153.78,24.33976518],[153.77,18.64964886],[153.73,10.0]],[[153.85,13.00764659],[153.87,32.68],[153.89,17.8204855],[153.91,8.28912315],[153.92,90.29368287]]]
["bitfinex","SOLUSD",1750138789734,[[153.86,6.50779489],[153.85,6.78413749],[153.84,32.3795],[153.83,1.6338],[153.82,34.9021895]],[[153.9,26.78],[153.91,13.0052312],[153.92,5.86],[153.94,24.57359788],[153.97,40.07418623]]]
["bitfinex","SOLUSD",1750138885491,[[153.83,26.0],[153.82,14.30509489],[153.81,6.50148118],[153.78,22.03614517],[153.75,39.46429793]],[[153.87,6.50779489],[153.89,8.46406815],[153.9,26.68],[153.92,12.28779489],[153.93,12.91091848]]]
["bitfinex","SOLUSD",1750138946442,[[153.62,6.50779489],[153.6,6.79461375],[153.59,18.64964886],[153.58,6.0507],[153.52,13.01772289]],[[153.64,26.66],[153.66,12.26797714],[153.68,26.0],[153.69,1.5217],[153.72,173.79814886]]]
["bitfinex","SOLUSD",1750138985287,[[153.61,6.50779489],[153.59,6.51082094],[153.58,6.0507],[153.56,44.933972],[153.51,11.94853207]],[[153.63,32.38],[153.65,6.50844234],[153.66,6.50779489],[153.67,1.5887],[153.69,48.48069935]]]
["bitfinex","SOLUSD",1750139046154,[[153.74,26.0],[153.72,0.28432314],[153.71,18.64964886],[153.7,38.63249489],[153.69,0.28432314]],[[153.81,8.03118232],[153.82,5.7],[153.84,57.63771372],[153.85,6.3252],[153.86,59.16327084]]]
["bitfinex","SOLUSD",1750139076383,[[153.79,6.50779489],[153.77,0.14216157],[153.76,25.15315558],[153.75,26.14216157],[153.74,6.4161]],[[153.83,47.57576519],[153.84,5.7],[153.86,16.2488261],[153.87,26.0],[153.88,51.52]]]
["bitfinex","SOLUSD",1750139166781,[[153.58,6.50779489],[153.57,6.4615],[153.56,25.44578635],[153.55,27.6455],[153.47,34.21134268]],[[153.63,39.55696664],[153.67,16.26900795],[153.68,32.50779489],[153.69,5.68],[153.7,8.31262314]]]
["bitfinex","SOLUSD",1750139213692,[[153.57,6.51168848],[153.56,18.933972],[153.55,33.7437],[153.53,16.28290216],[153.52,6.50779489]],[[153.61,5.68],[153.63,6.50928245],[153.64,58.12779489],[153.65,26.0],[153.7,149.1]]]
["bitfinex","SOLUSD",1750139237105,[[153.47,6.50779489],[153.46,12.5],[153.45,19.01664391],[153.44,52.524072],[153.39,6.94402796]],[[153.49,26.66],[153.51,6.51438692],[153.52,6.50779489],[153.54,23.56764597],[153.55,26.0]]]
["bitfinex","SOLUSD",1750139293901,[[153.54,6.50779489],[153.49,27.03534033],[153.48,32.3195],[153.46,16.29042763],[153.44,39.093822]],[[153.55,32.54],[153.56,6.51221381],[153.58,40.31501047],[153.59,16.27731429],[153.62,24.96084886]]]
["bitfinex","SOLUSD",1750139362966,[[153.42,33.84303355],[153.41,0.14216157],[153.4,37.81058127],[153.39,1.5816],[153.38,6.5925]],[[153.46,6.51635605],[153.47,34.58303355],[153.49,16.28794122],[153.51,5.74],[153.53,77.21684225]]]
["bitfinex","SOLUSD",1750139383769,[[153.35,7.86581917],[153.32,45.02224289],[153.31,18.64964886],[153.3,16.59176074],[153.25,28.33567477]],[[153.39,47.0253176],[153.43,16.29440914],[153.44,26.0],[153.45,42.04706576],[153.5,200.72]]]
["bitfinex","SOLUSD",1750139438455,[[153.34,5.2397886],[153.32,38.5],[153.31,18.64964886],[153.3,6.2532],[153.29,8.42977706]],[[153.38,54.81893059],[153.42,44.35],[153.43,20.465672],[153.44,49.95758367],[153.48,20.09176023]]]
["bitfinex","SOLUSD",1750139467189,[[153.36,26.0],[153.35,8.11937437],[153.32,12.5],[153.3,26.30695014],[153.29,11.99813584]],[[153.41,26.74],[153.43,5.78],[153.44,21.53308511],[153.49,32.57745394],[153.51,22.35551174]]]
["bitfinex","SOLUSD",1750139534471,[[153.32,12.5],[153.27,5.2397886],[153.26,12.5],[153.25,63.9591387],[153.19,35.0]],[[153.33,43.79391987],[153.36,5.2397886],[153.37,47.19294132],[153.38,6.25],[153.39,18.03053674]]]
["bitfinex","SOLUSD",1750139585910,[[153.43,26.7825181],[153.41,1.5482],[153.4,13.07794038],[153.38,26.0],[153.36,27.40998279]],[[153.44,5.74],[153.45,26.88],[153.49,7.8485461],[153.5,16.28703685],[153.51,26.0]]]
["bitfinex","SOLUSD",1750139610747,[[153.36,5.23867188],[153.34,18.933972],[153.33,1.5922],[153.32,6.52220229],[153.31,32.5193]],[[153.37,39.30018052],[153.4,5.23867188],[153.41,16.29636886],[153.42,26.0],[153.47,5.99549524]]]
["bitfinex","SOLUSD",1750139662621,[[153.62,24.17264388],[153.61,1.6143],[153.6,5.23867188],[153.58,32.51121039],[153.46,32.18876977]],[[153.66,25.78195026],[153.68,62.71867188],[153.71,26.0],[153.75,10.0]]]
["bitfinex","SOLUSD",1750139684030,[[153.66,50.17264388],[153.63,8.08583195],[153.6,27.62636329],[153.44,12.09604925],[153.4,16.12806567]],[[153.67,32.5],[153.72,5.23867188],[153.73,41.07975897],[153.74,32.6074],[153.77,87.49017061]]]
["bitfinex","SOLUSD",1750139752378,[[153.52,5.23867188],[153.5,18.79181043],[153.46,26.0],[153.45,16.29147101],[153.43,17.6139]],[[153.53,32.48],[153.56,5.23867188],[153.58,16.27886976],[153.59,26.0],[153.6,6.81197188]]]
["bitfinex","SOLUSD",1750139785244,[[153.6,5.23867188],[153.57,20.446372],[153.56,6.51205474],[153.55,6.0184],[153.54,16.28221372]],[[153.61,26.74],[153.62,5.78],[153.64,11.74739356],[153.65,50.19206961],[153.69,149.1]]]
["bitfinex","SOLUSD",1750139825274,[[153.74,5.23867188],[153.71,6.50561987],[153.68,15.76],[153.66,39.8270161]],[[153.79,33.33333334],[153.8,43.34666667],[153.82,5.76],[153.84,1.5915]]]
["bitfinex","SOLUSD",1750139878728,[[153.71,0.28432314],[153.7,6.50618087],[153.69,20.20194886],[153.68,5.21604458]],[[153.74,26.7],[153.75,6.50409648],[153.76,5.76],[153.77,5.21604458],[153.78,4.85251469]]]
["bitfinex","SOLUSD",1750139955037,[[153.74,24.15001658],[153.71,26.0],[153.7,1.5633],[153.69,6.6432],[153.54,12.13864804]],[[153.75,26.68],[153.76,6.50374594],[153.78,5.21604458],[153.79,55.34942698],[153.8,16.66666667]]]
["bitfinex","SOLUSD",1750139994268,[[153.72,0.14216157],[153.71,5.21604458],[153.7,23.50374343],[153.69,13.14951506],[153.66,16.26871447]],[[153.75,26.68],[153.76,5.21604458],[153.77,11.36733654],[153.79,55.34941825],[153.89,16.23205825]]]
["bitfinex","SOLUSD",1750140048626,[[153.7,5.21604458],[153.69,0.28432314],[153.68,18.64964886],[153.67,8.0156154],[153.66,6.4375]],[[153.71,32.44],[153.73,6.50496299],[153.74,5.21604458],[153.76,26.0],[153.79,49.90293334]]]
["bitfinex","SOLUSD",1750140071184,[[153.64,18.933972],[153.62,6.50948062],[153.59,24.53446505],[153.57,3.26190134],[153.51,12.13864804]],[[153.66,26.66],[153.67,5.74],[153.68,6.50706384],[153.7,7.83230053],[153.71,42.26517652]]]
["bitfinex","SOLUSD",1750140142919,[[153.88,7.82159819],[153.86,0.28432314],[153.85,18.64964886],[153.84,6.1676],[153.83,26.0]],[[153.92,12.23697534],[153.93,7.82159819],[153.94,9.83443333],[153.95,42.23938142],[154.47,40.58014562]]]
["bitfinex","SOLUSD",1750140190468,[[153.84,0.14216157],[153.83,0.14216157],[153.81,25.15115289],[153.8,16.25452072],[153.79,26.0]],[[153.89,32.54],[153.9,11.34344961],[153.91,26.0],[153.92,16.24248346],[153.93,7.9423]]]
["bitfinex","SOLUSD",1750140212923,[[153.85,24.13881621],[153.83,6.50056838],[153.82,26.0],[153.78,24.1790343],[153.76,99.42198045]],[[153.86,5.82],[153.88,26.76],[153.89,6.49846623],[153.9,5.20484421],[153.91,16.24411606]]]
["bitfinex","SOLUSD",1750140263408,[[153.97,11.13884398],[153.92,22.00153708],[153.89,10.0],[153.83,164.85547688],[153.82,19.497611]],[[154.03,26.68],[154.07,22.71696347],[154.08,10.96484421],[154.09,27.5673]]]
["bitfinex","SOLUSD",1750140326650,[[154.08,0.28432314],[154.07,23.84022511],[154.06,26.0],[154.05,14.31917371],[154.02,16.23073419]],[[154.11,33.18890516],[154.12,13.52390958],[154.13,16.66666666],[154.14,16.66666666],[154.15,33.78443716]]]
["bitfinex","SOLUSD",1750140351967,[[154.03,0.28432314],[154.02,23.84022511],[154.01,32.49307239],[154.0,1.6261],[153.97,6.031]],[[154.04,26.66],[154.06,6.49109606],[154.07,5.19057625],[154.08,16.22548153],[154.09,5.82]]]
["bitfinex","SOLUSD",1750140395042,[[153.87,7.79085493],[153.85,18.933972],[153.84,25.14983321],[153.83,26.0],[153.81,24.04448337]],[[153.9,5.82],[153.92,7.79085493],[153.95,43.87421565],[153.97,6.0528],[153.99,17.79085493]]]
["bitfinex","SOLUSD",1750140417344,[[154.03,26.72482693],[153.99,33.79085493],[153.98,16.23502308],[153.96,1.6562]],[[154.04,5.84],[154.08,57.97019127],[154.09,7.79085493],[154.11,17.84326326],[154.12,34.33333333]]]
["bitfinex","SOLUSD",1750140484395,[[154.03,26.0],[154.02,7.80341005],[154.01,0.28432314],[154.0,18.64964886],[153.99,6.49384462]],[[154.06,46.91443376],[154.1,22.75418792],[154.12,8.33333333],[154.13,20.33286935],[154.14,46.14666666]]]
["bitfinex","SOLUSD",1750140536468,[[154.07,26.44200408],[154.06,0.28432314],[154.05,26.0],[154.04,6.49170085],[154.0,19.46423554]],[[154.09,26.72],[154.11,13.59235522],[154.13,6.48802958],[154.14,12.73599999],[154.15,33.78443716]]]
["bitfinex","SOLUSD",1750140558485,[[154.23,50.1154788],[154.2,11.32700447],[154.16,27.49857374],[154.14,10.0],[154.06,51.10919967]],[[154.24,26.78],[154.26,12.28262015],[154.27,5.1815068],[154.3,6.1999],[154.34,44.29027016]]]
["bitfinex","SOLUSD",1750140599152,[[154.31,0.28432314],[154.3,44.64964886],[154.28,6.48167685],[154.24,1.6121]],[[154.32,5.1815068],[154.34,34.11925343],[154.37,6.18],[154.38,16.19418994],[154.64,46.78384697]]]
["bitfinex","SOLUSD",1750140666419,[[154.2,11.7543068],[154.12,10.0]],[[154.25,5.1815068],[154.27,33.64214796],[154.31,16.20142029],[154.32,6.7208068],[154.44,32.53285289]]]
["bitfinex","SOLUSD",1750140693464,[[154.13,0.28432314],[154.12,18.64964886],[154.11,32.48879551],[154.1,6.7526068],[154.08,16.22444782]],[[154.14,5.1815068],[154.16,27.06],[154.17,6.48647628],[154.19,6.06],[154.21,42.21197287]]]
["bitfinex","SOLUSD",1750140750429,[[154.36,18.64964886],[154.35,11.66019976],[154.34,0.28432314],[154.33,32.2351],[154.2,3.22867755]],[[154.39,0.37666105],[154.4,5.1815068],[154.41,6.47630338],[154.42,5.9],[154.44,45.56575943]]]
["bitfinex","SOLUSD",1750140773850,[[154.25,18.64964886],[154.24,26.28432314],[154.23,5.1815068],[154.22,8.05975372],[154.2,25.86745925]],[[154.27,5.1815068],[154.31,6.4804614],[154.32,32.0215068],[154.33,16.19931111],[154.34,31.0319575]]]
["bitfinex","SOLUSD",1750140838188,[[154.28,30.59716336],[154.27,26.0],[154.24,27.42572186],[154.2,42.42507939],[154.17,38.919669]],[[154.32,31.9815068],[154.34,12.33935394],[154.35,3.37931338],[154.37,26.0],[154.4,56.5415068]]]
["bitfinex","SOLUSD",1750140914188,[[154.16,5.1815068],[154.15,6.48715678],[154.13,18.933972],[154.12,26.0],[154.1,22.67382574]],[[154.19,26.74],[154.2,5.1815068],[154.21,12.32476725],[154.23,3.38230112],[154.24,31.1815068]]]
["bitfinex","SOLUSD",1750140939612,[[154.13,18.64964886],[154.12,1.5904],[154.11,0.28432314],[154.1,43.77051681],[154.07,16.22610984]],[[154.14,5.1815068],[154.16,33.18698292],[154.19,5.82],[154.2,16.21283952],[154.21,29.38293196]]]
["bitfinex","SOLUSD",1750140993943,[[154.27,0.28432314],[154.26,23.83115566],[154.25,6.4828847],[154.23,32.5968],[154.22,16.21037087]],[[154.31,44.10198971],[154.32,51.4],[154.35,27.6084],[154.36,16.19651084],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1750141057217,[[154.13,0.28432314],[154.12,6.4881319],[154.1,18.64964886],[154.09,1.6454],[154.08,56.09233311]],[[154.16,26.66],[154.18,14.2683119],[154.21,49.53436727],[154.24,6.2925],[154.27,8.03667717]]]
["bitfinex","SOLUSD",1750141083429,[[154.07,18.64964886],[154.06,5.18905472],[154.02,19.46509172],[154.0,5.18905472],[153.99,32.46933723]],[[154.13,33.12806796],[154.14,5.76],[154.15,16.21815387],[154.16,31.18905472]]]
["bitfinex","SOLUSD",1750141110692,[[153.95,18.64964886],[153.94,11.68506343],[153.92,33.9661],[153.91,16.2426517],[153.88,18.65547688]],[[153.98,31.84905472],[154.01,6.49345602],[154.03,26.0],[154.05,16.22916009],[154.07,11.82350833]]]
["bitfinex","SOLUSD",1750141153394,[[153.63,7.8302346],[153.62,18.64964886],[153.61,12.70344848],[153.6,1.5708],[153.59,51.0]],[[153.65,26.76],[153.68,14.33728642],[153.7,26.0],[153.71,11.4956308],[153.82,57.56350833]]]
["bitfinex","SOLUSD",1750141198463,[[153.59,25.0],[153.57,7.83663208],[153.56,25.0],[153.55,20.18904886],[153.54,12.853066]],[[153.61,47.14675388],[153.63,42.27306648],[153.68,61.47013593],[153.69,5.6202],[153.71,31.0356308]]]
["bitfinex","SOLUSD",1750141270259,[[153.62,8.10592314],[153.6,5.22204332],[153.59,25.0],[153.56,53.49618919],[153.55,26.28050904]],[[153.66,26.78],[153.68,6.50721774],[153.69,5.8],[153.71,16.26460028]]]
["bitfinex","SOLUSD",1750141295694,[[153.63,30.38078903],[153.6,0.28432314],[153.59,41.27680279],[153.58,3.22185604],[153.48,217.40227449]],[[153.65,2.0],[153.66,26.76],[153.67,11.02204332],[153.68,32.50729949],[153.71,16.26525865]]]
["bitfinex","SOLUSD",1750141351102,[[153.59,25.0],[153.56,30.22204332],[153.55,33.04048809],[153.52,5.50636646],[153.47,42.57947936]],[[153.6,26.76],[153.61,11.73215252],[153.63,26.0],[153.64,16.27180421],[153.65,9.19026777]]]
["bitfinex","SOLUSD",1750141385845,[[153.59,25.0],[153.56,25.0],[153.53,13.18214332],[153.52,18.64964886],[153.51,6.51420789]],[[153.6,97.59935207],[153.62,19.66459255],[153.63,6.04343377],[153.64,10.14216157],[153.65,0.14216157]]]
["bitfinex","SOLUSD",1750141461728,[[153.49,5.22622053],[153.48,0.28432314],[153.47,25.16551555],[153.46,8.2911],[153.45,3.18441786]],[[153.51,26.7],[153.53,11.73974846],[153.55,26.0],[153.56,11.5567746],[153.61,18.08790249]]]
["bitfinex","SOLUSD",1750141549656,[[153.51,5.22622053],[153.5,18.64964886],[153.49,6.51501887],[153.47,6.3449],[153.46,18.10545682]],[[153.53,26.68],[153.55,12.27266511],[153.56,16.78299513],[153.58,27.5747],[153.59,3.39602473]]]
["bitfinex","SOLUSD",1750141574507,[[153.44,18.64964886],[153.43,6.44942314],[153.42,28.85458919],[153.41,8.12656594],[153.4,27.356728]],[[153.49,38.42163222],[153.5,16.28689002],[153.52,27.5639],[153.53,9.13730997],[153.64,48.66640785]]]
["bitfinex","SOLUSD",1750141632205,[[153.6,5.22622053],[153.58,1.5053],[153.57,6.51154464],[153.56,18.64964886],[153.55,26.14216157]],[[153.63,33.14930913],[153.64,10.96622053],[153.65,37.44827546],[153.67,16.26943267],[153.68,14.24049127]]]
["bitfinex","SOLUSD",1750141710947,[[153.66,5.22622053],[153.62,6.5094262],[153.61,18.64964886],[153.6,5.22622053],[153.59,0.28432314]],[[153.68,6.50702758],[153.69,38.2],[153.71,32.85812053],[153.72,21.98403098],[153.75,6.34174823]]]
["bitfinex","SOLUSD",1750141744038,[[153.64,23.87586939],[153.63,7.6269],[153.62,6.79359571],[153.6,47.50214982],[153.57,32.55807771]],[[153.68,33.08721961],[153.69,5.22622053],[153.71,4.85991778],[153.72,21.98342492],[153.74,6.05742509]]]
["bitfinex","SOLUSD",1750141800225,[[153.72,5.22622053],[153.7,18.64964886],[153.69,3.5215368],[153.68,13.09572053],[153.67,18.64964886]],[[153.74,10.54611693],[153.75,6.50418325],[153.77,53.46525225],[153.78,6.07686084],[153.82,44.59911265]]]
["bitfinex","SOLUSD",1750141823847,[[153.68,18.64964886],[153.67,5.22622053],[153.66,0.28432314],[153.64,14.30046556],[153.62,26.0]],[[153.69,26.54],[153.71,17.41238512],[153.74,6.49179887],[153.75,48.800837],[153.79,18.34537267]]]
["bitfinex","SOLUSD",1750141869921,[[153.55,5.22622053],[153.54,14.67084537],[153.53,3.23790527],[153.52,26.0],[153.49,5.68]],[[153.59,5.22622053],[153.6,6.51043654],[153.61,26.54],[153.63,5.68],[153.64,17.83251869]]]
["bitfinex","SOLUSD",1750141933496,[[153.4,1.356728],[153.37,18.64964886],[153.36,6.52019607],[153.29,42.61723121],[153.28,17.65650739]],[[153.41,32.46],[153.43,5.23571564],[153.45,26.0],[153.47,16.29049897],[153.5,32.57337208]]]
["bitfinex","SOLUSD",1750141956290,[[153.4,1.356728],[153.37,7.86172945],[153.33,25.45572022],[153.3,16.30773788],[153.29,26.0]],[[153.41,73.00020934],[153.43,3.3953102],[153.44,16.29328019],[153.46,38.66504564],[153.47,26.04188788]]]
["bitfinex","SOLUSD",1750142006428,[[153.71,5.21661638],[153.69,18.64964886],[153.67,6.79162799],[153.66,6.3281],[153.6,5.21661638]],[[153.72,5.8],[153.73,26.74],[153.74,17.41605017],[153.76,31.21661638],[153.78,19.64979595]]]
["bitfinex","SOLUSD",1750142074838,[[153.61,26.77037609],[153.58,6.51126448],[153.57,33.85],[153.56,16.27946148],[153.54,40.4005312]],[[153.65,34.57640409],[153.66,12.28793327],[153.68,26.0],[153.69,23.78527433],[153.73,16.01758436]]]
["bitfinex","SOLUSD",1750142106547,[[153.56,5.22126836],[153.54,25.44679431],[153.53,8.2098],[153.52,5.22126836],[153.49,5.78]],[[153.6,33.19050507],[153.61,5.22126836],[153.63,16.27302455],[153.64,26.0],[153.65,1.6436]]]
["bitfinex","SOLUSD",1750142155545,[[153.42,5.22126836],[153.4,22.1442136],[153.39,12.70331364],[153.37,18.64964886],[153.36,21.80694661]],[[153.43,32.58],[153.44,6.51723931],[153.46,31.22126836],[153.49,3.39777091],[153.5,156.3034]]]
["bitfinex","SOLUSD",1750142185236,[[153.46,20.301058],[153.42,5.22126836],[153.4,1.8431556],[153.39,25.4531468],[153.36,47.52253965]],[[153.47,49.39719981],[153.48,31.8],[153.5,16.28703222],[153.51,13.94781414],[153.52,20.62507601]]]
["bitfinex","SOLUSD",1750142235681,[[153.26,25.0],[153.25,7.86332124],[153.24,18.64964886],[153.23,49.45465476],[153.22,0.28432314]],[[153.29,41.24701472],[153.3,5.82],[153.32,26.0],[153.33,16.30488904],[153.36,40.75069043]]]
["bitfinex","SOLUSD",1750142301756,[[153.37,18.933972],[153.36,6.52060511],[153.33,6.6118],[153.32,42.3051012],[153.31,11.5184]],[[153.4,33.44],[153.41,14.60540397],[153.42,6.51815554],[153.47,16.65006735],[153.5,38.19518726]]]
["bitfinex","SOLUSD",1750142323793,[[153.33,7.85637713],[153.3,1.6345],[153.29,6.80788283],[153.28,25.07124886],[153.27,7.85637713]],[[153.35,33.70119587],[153.37,13.93637713],[153.39,26.0],[153.4,16.65666205],[153.41,8.70008023]]]
["bitfinex","SOLUSD",1750142378164,[[153.04,5.26138804],[153.02,6.53504991],[153.0,0.28432314],[152.99,18.64964886],[152.98,42.34200549]],[[153.05,4.76968346],[153.06,27.72],[153.07,6.53296011],[153.09,5.26138804],[153.1,6.44]]]
["bitfinex","SOLUSD",1750142450941,[[153.13,5.25509014],[153.11,18.933972],[153.1,9.25882965],[153.09,42.32939623],[153.05,32.6669629]],[[153.18,32.55509014],[153.2,26.0],[153.22,6.16],[153.23,160.59855724],[153.24,8.68269106]]]
["bitfinex","SOLUSD",1750142470437,[[153.18,5.25509014],[153.16,1.6302],[153.15,0.28432314],[153.14,6.52990559],[153.13,18.64964886]],[[153.19,27.28],[153.2,6.52741514],[153.21,6.06],[153.22,10.10666326],[153.23,37.49855724]]]
["bitfinex","SOLUSD",1750142529395,[[153.26,0.04],[153.25,5.24819436],[153.23,6.52610146],[153.22,0.28432314],[153.2,27.09995117]],[[153.28,33.66412535],[153.29,5.24819436],[153.3,26.0],[153.31,6.06],[153.33,16.30563271]]]
["bitfinex","SOLUSD",1750142551635,[[153.15,5.5325175],[153.12,40.50905554],[153.11,27.648],[153.07,10.0],[153.05,3.2443538]],[[153.21,6.0],[153.24,16.67437509],[153.28,5.24819436],[153.29,10.0],[153.3,38.64209847]]]
["bitfinex","SOLUSD",1750142608576,[[153.14,5.24819436],[153.13,0.28432314],[153.12,25.18029105],[153.11,1.6634],[153.1,26.0]],[[153.18,12.50826739],[153.19,5.24819436],[153.21,42.31831928],[153.23,18.64964886],[153.26,38.24453092]]]
["bitfinex","SOLUSD",1750142682757,[[152.89,5.39035593],[152.88,4.54432306],[152.87,26.83310572],[152.86,32.5046],[152.81,32.71986927]],[[152.93,39.59918605],[152.94,5.24819436],[152.97,42.3430738],[153.01,18.64964886],[153.08,12.13653001]]]
["bitfinex","SOLUSD",1750142706864,[[152.88,4.40216149],[152.81,3.26046134],[152.8,9.70728538],[152.79,6.5205],[152.77,12.19916947]],[[152.91,26.0],[152.93,31.24819436],[152.94,27.1],[152.95,12.47817165],[152.96,10.86839436]]]
["bitfinex","SOLUSD",1750142759670,[[152.93,5.24819436],[152.92,1.5205],[152.91,6.82403316],[152.9,25.04094886],[152.88,26.00305077]],[[152.94,5.94],[152.95,27.08],[152.97,6.53732883],[152.98,51.84],[152.99,5.24819436]]]
["bitfinex","SOLUSD",1750142794643,[[152.88,4.40216149],[152.87,6.83379436],[152.86,6.1944],[152.84,18.64964886],[152.8,15.24819436]],[[152.93,5.24819436],[152.95,27.06],[152.96,43.72585126],[152.98,5.6202],[152.99,3.54520887]]]
["bitfinex","SOLUSD",1750142854611,[[152.91,5.24819436],[152.88,7.7031],[152.86,0.28432314],[152.85,18.64964886],[152.84,26.0]],[[152.93,9.98513034],[152.94,33.61858858],[152.95,9.32045924],[152.96,31.24819436],[152.97,1.5263]]]
["bitfinex","SOLUSD",1750142927655,[[153.03,5.26477445],[153.01,0.28432314],[153.0,32.53584621],[152.98,25.26104886],[152.96,5.26477445]],[[153.06,33.5533856],[153.07,4.83510927],[153.08,21.82573773],[153.09,16.33039948],[153.1,3.39311526]]]
["bitfinex","SOLUSD",1750142950148,[[153.01,5.26477445],[152.97,25.18687838],[152.96,11.93809759],[152.95,27.5999],[152.94,16.34562146]],[[153.02,5.94],[153.03,27.02],[153.05,8.66078094],[153.06,42.33364678],[153.09,18.64964886]]]
["bitfinex","SOLUSD",1750143006697,[[152.99,5.26477445],[152.96,12.08670245],[152.95,18.64964886],[152.94,62.34767781],[152.93,18.00328369]],[[153.0,5.9],[153.05,8.65912362],[153.06,26.0],[153.07,17.90035235]]]
["bitfinex","SOLUSD",1750143084795,[[152.93,5.26477445],[152.91,6.53950799],[152.89,18.933972],[152.88,5.26477445],[152.87,50.2425477]],[[152.94,27.04],[152.95,14.63978539],[152.96,5.9],[152.97,6.53733438],[152.98,31.26477445]]]
["bitfinex","SOLUSD",1750143110509,[[152.95,5.26477445],[152.92,0.28432314],[152.91,18.64964886],[152.89,32.54062109],[152.88,5.26477445]],[[152.96,41.18790776],[152.97,12.43750315],[152.99,21.60642236],[153.0,29.39574968],[153.02,45.81538406]]]
["bitfinex","SOLUSD",1750143161994,[[153.0,5.26477445],[152.98,6.82104784],[152.96,31.60382331],[152.94,42.34615672],[152.86,19.62]],[[153.02,32.86],[153.04,11.79915327],[153.06,29.38042919],[153.1,187.76531233],[153.11,10.0]]]
["bitfinex","SOLUSD",1750143184387,[[152.97,5.26477445],[152.94,0.28432314],[152.93,18.64964886],[152.92,34.10117629],[152.91,6.3211]],[[152.98,26.96],[153.0,5.88],[153.02,5.26477445],[153.04,31.6202],[153.05,1.5827]]]
["bitfinex","SOLUSD",1750143239871,[[153.02,5.26477445],[153.01,6.81978275],[153.0,26.0],[152.99,1.6657],[152.97,18.64964886]],[[153.03,26.96],[153.06,17.67817673],[153.09,29.37567618],[153.1,15.2351213],[153.11,171.44683679]]]
["bitfinex","SOLUSD",1750143309631,[[152.98,0.28432314],[152.97,31.54909759],[152.96,25.18727666],[152.94,7.7236],[152.91,16.34865415]],[[153.01,38.74037135],[153.03,5.86],[153.06,17.94824765],[153.08,31.6202],[153.09,6.00948982]]]
["bitfinex","SOLUSD",1750143339959,[[152.97,6.82140558],[152.96,13.36497445],[152.94,44.64964886],[152.93,16.34721928],[152.89,13.22542306]],[[153.01,32.18477445],[153.02,12.39521084],[153.03,19.72568116],[153.04,3.40833202],[153.08,24.554172]]]
["bitfinex","SOLUSD",1750143399426,[[153.03,26.0],[153.02,5.54909759],[153.01,6.53544607],[152.99,26.42394886],[152.97,16.34217879]],[[153.06,5.26477445],[153.07,33.43300873],[153.09,5.86],[153.1,3.40678097],[153.11,16.32827949]]]
["bitfinex","SOLUSD",1750143479904,[[152.92,5.26477445],[152.91,6.53973609],[152.89,32.4732],[152.88,23.21721678],[152.83,5.06720403]],[[152.94,26.88],[152.95,5.84],[152.96,11.80249192],[153.0,14.47840747],[153.01,19.74748255]]]
["bitfinex","SOLUSD",1750143487494,[[152.93,5.26477445],[152.91,6.53973249],[152.89,32.75752314],[152.88,6.86537445],[152.87,35.00293818]],[[152.94,26.88],[152.95,5.84],[152.97,11.8022791],[152.99,26.0],[153.0,30.81845409]]]
["bitfinex","SOLUSD",1750143572595,[[152.97,5.26477445],[152.95,6.82222607],[152.94,26.0],[152.93,7.7624],[152.91,34.99895369]],[[152.99,26.82],[153.01,11.80042138],[153.03,5.82],[153.04,36.2502605],[153.09,25.30028666]]]
["bitfinex","SOLUSD",1750143600196,[[153.15,5.26477445],[153.13,0.28432314],[153.11,32.53109204],[153.09,7.8333],[151.84,0.99]],[[153.16,26.78],[153.17,12.30880915],[153.19,5.26477445],[153.2,16.31936375],[153.27,5.99364875]]]
["bitfinex","SOLUSD",1750143649764,[[153.17,5.26477445],[153.16,0.28432314],[153.15,32.52945791],[153.13,1.5761],[153.12,5.26477445]],[[153.19,26.76],[153.2,5.78],[153.21,11.79190151],[153.23,16.315621],[153.24,7.24242709]]]
["bitfinex","SOLUSD",1750143722984,[[153.4,5.23837114],[153.36,12.04322313],[153.35,26.0],[153.34,18.64964886],[153.33,22.55968484]],[[153.41,26.72],[153.42,12.27811682],[153.45,24.93005618],[153.46,1.6557],[153.47,18.64964886]]]
["bitfinex","SOLUSD",1750143746460,[[153.39,5.23837114],[153.38,26.0],[153.36,0.28432314],[153.35,6.52101647],[153.34,26.40564886]],[[153.43,54.75021706],[153.46,5.76],[153.47,9.27514891],[153.48,8.41500782],[153.49,88.85507768]]]
["bitfinex","SOLUSD",1750143806334,[[153.4,5.23837114],[153.39,26.0],[153.37,8.22088204],[153.35,18.64964886],[153.31,10.0]],[[153.43,33.19775856],[153.44,5.23837114],[153.46,22.03119311],[153.47,9.27514891],[153.48,6.9925342]]]
["bitfinex","SOLUSD",1750143880589,[[153.23,1.539],[153.22,18.64964886],[153.21,9.91393839],[153.19,37.80339667],[153.17,42.64158051]],[[153.29,10.97837114],[153.3,33.1832072],[153.31,16.30696192],[153.35,58.60712337],[153.36,5.23837114]]]
["bitfinex","SOLUSD",1750143898749,[[153.33,5.23837114],[153.31,26.28432314],[153.3,6.5227951],[153.29,1.5772],[153.28,23.88802]],[[153.34,26.68],[153.35,12.26113252],[153.37,5.23837114],[153.39,19.69882974],[153.41,27.507]]]
["bitfinex","SOLUSD",1750143976079,[[153.25,26.0],[153.24,6.80992755],[153.22,7.7762],[153.21,44.64964886],[132.94,100.0]],[[153.28,32.38],[153.31,3.40224242],[153.32,21.54420049],[153.33,26.0],[153.36,43.46298018]]]
["bitfinex","SOLUSD",1750144006108,[[153.35,5.23837114],[153.34,0.28432314],[153.33,33.8202],[153.32,18.64964886],[153.31,6.52261852]],[[153.39,26.62],[153.4,28.05453801],[153.42,5.7],[153.43,1.5586],[153.5,149.1]]]
["bitfinex","SOLUSD",1750144065639,[[153.37,5.23837114],[153.36,0.14216157],[153.35,0.14216157],[153.34,51.17092833],[153.33,7.9851]],[[153.4,6.51890482],[153.41,42.37604996],[153.42,16.29513753],[153.45,6.07267951],[153.52,89.4688438]]]
["bitfinex","SOLUSD",1750144140061,[[153.32,5.23837114],[153.3,6.80747905],[153.29,26.0],[153.28,23.88802],[153.26,16.31182946]],[[153.34,33.12156923],[153.35,5.68],[153.36,10.47250816],[153.37,5.23837114],[153.38,16.29944689]]]
["bitfinex","SOLUSD",1750144200479,[[153.24,5.23837114],[153.21,26.0],[153.2,13.24367114],[153.19,18.64964886],[153.16,22.47822779]],[[153.28,17.44237949],[153.29,26.6],[153.33,44.02510222],[153.34,29.401531],[153.35,185.68152423]]]
["bitfinex","SOLUSD",1750144228827,[[153.26,31.23837114],[153.24,0.28432314],[153.23,25.17563254],[153.22,7.6738],[153.2,21.55588207]],[[153.28,33.2040485],[153.29,5.68],[153.3,5.23837114],[153.31,16.30703807],[153.33,11.20789877]]]
["bitfinex","SOLUSD",1750144304482,[[153.44,5.23837114],[153.41,6.80264504],[153.4,18.64964886],[153.39,26.0],[153.2,18.65547688]],[[153.45,26.58],[153.46,6.51646399],[153.47,10.53760522],[153.48,23.57205437],[153.49,5.23837114]]]
["bitfinex","SOLUSD",1750144309586,[[153.36,5.23837114],[153.35,7.9524],[153.29,25.27285886],[153.27,42.62051883],[153.21,24.10932578]],[[153.41,5.23837114],[153.42,26.58],[153.46,4.85412595],[153.47,92.68561734],[153.48,42.22170323]]]
["bitfinex","SOLUSD",1750144393383,[[153.06,5.23837114],[153.04,6.096],[153.03,20.25324886],[153.02,6.53500337],[152.98,16.34115669]],[[153.1,5.23837114],[153.11,26.6],[153.13,28.53639651],[153.14,26.0],[153.15,1.5161]]]
["bitfinex","SOLUSD",1750144416772,[[153.08,5.23837114],[153.06,0.28432314],[153.05,6.53377749],[153.04,5.23837114],[153.03,44.64964886]],[[153.1,13.3837001],[153.11,9.08673338],[153.12,5.23837114],[153.13,16.32677959],[169.84,5.90274155]]]
["bitfinex","SOLUSD",1750144477574,[[153.0,31.7032],[152.98,0.28432314],[152.97,20.28834886],[152.93,16.34668756],[152.92,5.68]],[[153.02,26.62],[153.03,6.5346664],[153.04,5.23837114],[153.06,5.68],[153.09,3.40699355]]]
["bitfinex","SOLUSD",1750144546256,[[152.99,5.23837114],[152.96,0.28432314],[152.95,14.32515672],[152.94,26.0],[152.92,34.99805257]],[[153.01,39.54579047],[153.02,5.68],[153.03,21.57508562],[153.05,36.06606607],[153.11,233.53718644]]]
["bitfinex","SOLUSD",1750144612413,[[153.11,7.8735],[153.09,6.53194466],[153.08,26.28432314],[153.06,16.33340293],[151.76,105.55118998]],[[153.15,33.32991797],[153.17,27.34016253],[153.2,55.30704193],[153.21,38.66840166],[153.25,29.92319309]]]
["bitfinex","SOLUSD",1750144645015,[[153.17,5.52269428],[153.14,6.52995544],[153.13,8.1465],[153.12,66.21504739],[153.08,32.66125371]],[[153.2,13.80650705],[153.21,5.74],[153.22,5.23837114],[153.23,4.86438175],[153.24,43.83470483]]]
["bitfinex","SOLUSD",1750144669744,[[153.12,5.52269428],[153.1,14.54651376],[153.09,26.0],[153.07,34.98187391],[153.02,44.86661731]],[[153.15,33.18976704],[153.16,5.23837114],[153.17,22.06253008],[153.19,14.74926847],[153.2,38.51745086]]]
["bitfinex","SOLUSD",1750144724495,[[153.1,5.23837114],[153.09,50.99918629],[153.07,32.81714542],[153.05,18.64964886],[135.33,5.0615]],[[153.12,26.64],[153.13,12.23054275],[153.14,5.23837114],[153.17,16.32266418],[153.18,43.77721145]]]
["bitfinex","SOLUSD",1750144805354,[[152.98,25.0],[152.97,5.23837114],[152.96,6.82195837],[152.95,7.6544],[152.93,18.64964886]],[[153.01,12.23552055],[153.02,31.89837114],[153.03,16.33684105],[153.07,90.16757665],[153.08,15.66533499]]]
["bitfinex","SOLUSD",1750144830873,[[152.91,5.23837114],[152.89,0.28432314],[152.88,32.68320596],[152.87,8.0346],[152.8,11.12801987]],[[152.94,26.68],[152.95,5.7],[152.96,5.23837114],[152.97,9.84275672],[152.98,60.99245764]]]
["bitfinex","SOLUSD",1750144877848,[[152.77,0.14216157],[152.76,27.76496157],[152.75,6.3387],[152.74,6.37175188],[152.62,4.44949656]],[[152.81,33.3243455],[152.82,12.88547537],[152.83,5.23837114],[152.84,16.35784971],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1750144935207,[[152.81,5.23837114],[152.79,34.2052],[152.78,6.82967576],[152.76,21.88054627],[152.65,225.64419689]],[[152.83,33.6235888],[152.85,5.23837114],[152.87,16.35376463],[152.89,12.1602],[152.92,58.69881992]]]
["bitfinex","SOLUSD",1750144982853,[[152.79,13.09407114],[152.78,33.55543518],[152.73,3.22661071],[152.7,10.0],[152.69,24.67547688]],[[152.84,27.24],[152.85,6.02],[152.88,54.13214402],[152.89,18.64964886],[152.91,1.557]]]
["bitfinex","SOLUSD",1750145006093,[[152.89,7.90415645],[152.86,0.28432314],[152.85,32.54211173],[152.82,15.76885645],[152.76,12.20713451]],[[152.9,33.70022236],[152.91,6.0],[152.93,7.90415645],[152.95,16.34622807],[152.99,165.38862314]]]
["bitfinex","SOLUSD",1750145027511,[[152.88,26.0],[152.85,6.82663094],[152.84,26.43794886],[152.83,16.35800916],[152.79,10.0]],[[152.9,27.1],[152.91,6.0],[152.92,6.53951969],[152.95,16.34581589],[152.98,1.6366]]]
["bitfinex","SOLUSD",1750145076481,[[153.03,5.25951949],[153.0,36.14211626],[152.99,8.1989],[152.97,16.34229222],[152.87,210.27130092]],[[153.05,33.43389355],[153.06,5.88],[153.08,5.25951949],[153.09,16.33044525],[153.11,44.64964886]]]
["bitfinex","SOLUSD",1750145139116,[[152.92,5.25951949],[152.9,0.28432314],[152.89,25.19016427],[152.88,39.36031949],[152.86,16.35479423]],[[152.93,27.02],[152.94,6.53852113],[152.96,11.09951949],[152.99,51.66113306],[153.93,129.05119135]]]
["bitfinex","SOLUSD",1750145187100,[[152.78,5.25951949],[152.76,0.28432314],[152.75,26.0],[152.73,18.64964886],[152.72,23.25796604]],[[152.8,27.6],[152.81,6.22],[152.83,5.25951949],[152.84,16.35767119],[152.85,26.0]]]
["bitfinex","SOLUSD",1750145217107,[[152.83,5.54384263],[152.82,6.54345843],[152.79,35.01191558],[152.78,1.534],[152.77,6.2927]],[[152.85,33.6],[152.87,6.54153745],[152.88,31.25951949],[152.92,6.2202],[152.93,9.32599887]]]
["bitfinex","SOLUSD",1750145297908,[[152.9,12.0839441],[152.89,1.5548],[152.87,67.24330386],[152.83,10.0],[152.81,19.63672]],[[152.94,32.37951949],[152.95,6.53814151],[152.96,6.06],[152.98,42.3420171],[153.01,6.1656]]]
["bitfinex","SOLUSD",1750145310818,[[152.82,8.20826166],[152.81,18.64964886],[152.8,6.4653],[152.79,22.34141187],[152.76,3.20156591]],[[152.87,5.25951949],[152.88,27.06],[152.9,6.54022644],[152.92,42.34852063],[152.94,18.64964886]]]
["bitfinex","SOLUSD",1750145388561,[[152.73,5.25951949],[152.72,0.28432314],[152.7,6.54875287],[152.69,18.64964886],[152.68,33.8122]],[[152.78,32.27951949],[152.79,32.54498335],[152.8,5.9],[152.81,11.54875693],[152.82,17.90167735]]]
["bitfinex","SOLUSD",1750145407612,[[152.82,0.28432314],[152.81,18.64964886],[152.8,22.90575915],[152.78,7.7078],[152.77,26.0]],[[152.87,11.15951949],[152.88,6.54108437],[152.89,53.04],[152.92,167.08347905],[152.94,24.78474886]]]
["bitfinex","SOLUSD",1750145453270,[[152.76,14.70826804],[152.75,23.90916835],[152.71,16.36985836],[152.69,15.9],[152.66,16.369858]],[[152.8,5.25951949],[152.82,27.02],[152.85,22.89826627],[152.87,6.06377082],[152.89,65.33957979]]]
["bitfinex","SOLUSD",1750145512215,[[152.99,18.64964886],[152.98,12.08052966],[152.94,42.34624761],[152.9,49.13926494],[152.87,52.34555311]],[[153.02,6.26],[153.03,25.55468316],[153.05,27.84],[153.08,16.33225781],[153.09,191.38976568]]]
["bitfinex","SOLUSD",1750145553844,[[153.26,18.933972],[153.25,11.78480497],[153.23,16.31532572],[153.21,26.0],[153.2,5.25951949]],[[153.32,33.9],[153.33,6.52202394],[153.34,175.1],[153.37,16.30124145],[153.38,24.67362762]]]
["bitfinex","SOLUSD",1750145580998,[[153.23,0.14216157],[153.22,6.66841727],[153.21,5.25951949],[153.19,18.64964886],[153.18,40.42425266]],[[153.25,5.25951949],[153.28,27.3],[153.29,6.2],[153.3,26.0],[153.34,161.33617876]]]
["bitfinex","SOLUSD",1750145658900,[[152.99,6.53608547],[152.98,18.64964886],[152.97,88.38695736],[152.96,31.25951949],[152.95,14.1037]],[[153.01,5.25951949],[153.07,53.16],[153.09,8.16330529],[153.11,6.02],[153.12,15.25951949]]]
["bitfinex","SOLUSD",1750145664274,[[153.0,6.53594771],[152.99,0.28432314],[152.98,26.0],[152.97,5.25951949],[152.96,18.64964886]],[[153.01,5.25951949],[153.05,33.71387983],[153.06,6.02],[153.07,26.0],[153.09,17.96187463]]]
["bitfinex","SOLUSD",1750145742969,[[153.02,8.09795815],[153.01,31.40168106],[153.0,6.0708],[152.99,18.64964886],[152.98,16.34096559]],[[153.05,5.25951949],[153.1,12.5316971],[153.12,74.72659188],[153.13,70.44964886],[153.14,1.5427]]]
["bitfinex","SOLUSD",1750145763478,[[153.22,5.25951949],[153.19,23.13157543],[153.17,6.0797],[153.16,30.87079195]],[[153.28,6.52429358],[153.3,24.32739731],[153.31,16.30781044],[153.32,149.1],[153.34,246.15013079]]]
["bitfinex","SOLUSD",1750145816194,[[153.2,6.52741514],[153.19,0.28432314],[153.18,11.27801949],[153.17,16.3207706],[153.16,18.64964886]],[[153.22,5.25951949],[153.25,32.52543723],[153.27,4.87240012],[153.28,23.11474757],[153.3,52.97704617]]]
["bitfinex","SOLUSD",1750145887584,[[153.14,6.52997257],[153.13,5.25951949],[153.12,0.28432314],[153.11,18.64964886],[153.1,42.32916134]],[[153.17,5.25951949],[153.2,32.5275462],[153.23,17.83721369],[153.24,173.83534886],[153.27,6.08844355]]]
["bitfinex","SOLUSD",1750145949367,[[152.86,6.82623715],[152.84,18.64964886],[152.83,51.76882874],[152.81,6.0641],[152.78,61.93341776]],[[152.88,7.91014498],[152.92,6.5395017],[152.95,42.34530614],[152.97,18.64964886],[152.98,10.0]]]
["bitfinex","SOLUSD",1750145970474,[[152.97,0.28432314],[152.96,7.91014498],[152.94,24.95174886],[152.93,1.5336],[152.92,26.0]],[[153.01,7.91014498],[153.04,6.53426396],[153.05,3.40714862],[153.06,7.8247],[153.08,18.64964886]]]
["bitfinex","SOLUSD",1750146058377,[[152.8,6.54433573],[152.79,1.6317],[152.77,16.36360253],[152.73,32.73624562],[152.72,5.26610962]],[[152.84,5.26610962],[152.87,32.54175647],[152.88,5.26610962],[152.9,48.57091234],[152.91,26.92736966]]]
["bitfinex","SOLUSD",1750146063787,[[152.79,6.68698392],[152.78,73.38588895],[152.76,35.0151533],[152.75,27.5971],[152.7,28.65547688]],[[152.83,5.26610962],[152.86,6.54209458],[152.87,1.5824],[152.88,40.89752323],[152.9,35.00118924]]]
["bitfinex","SOLUSD",1750146148933,[[152.97,11.81046221],[152.96,18.933972],[152.95,26.0],[152.93,27.5941504],[152.9,32.6992085]],[[153.01,5.2734153],[153.04,6.53423941],[153.05,27.8169614],[153.06,26.0],[153.07,1.5713]]]
["bitfinex","SOLUSD",1750146205896,[[152.97,18.64964886],[152.96,21.6168491],[152.95,34.2326],[152.93,32.69311737],[152.88,15.2734153]],[[153.01,5.2734153],[153.06,26.0],[153.07,6.38542039],[153.09,57.9496048],[153.1,25.93827952]]]
["bitfinex","SOLUSD",1750146237645,[[152.94,0.28432314],[152.93,23.92306416],[152.92,6.8234089],[152.9,18.64964886],[152.88,63.97715945]],[[152.98,5.2734153],[153.0,9.94495633],[153.01,14.90884429],[153.03,6.1391],[153.06,155.20006827]]]
["bitfinex","SOLUSD",1750146310510,[[152.86,6.54193379],[152.85,24.2073873],[152.83,50.48176824],[152.78,75.13477411],[134.78,100.0]],[[152.9,5.2734153],[152.92,6.53938561],[152.93,26.0],[152.94,3.40997851],[152.96,30.86679551]]]
["bitfinex","SOLUSD",1750146357341,[[152.92,0.28432314],[152.91,8.2332],[152.9,5.2734153],[152.89,18.64964886],[152.88,16.35189476]],[[152.94,5.2734153],[152.99,6.53666893],[153.0,26.0],[153.03,22.05717066],[153.04,6.8902153]]]
["bitfinex","SOLUSD",1750146379279,[[153.02,14.70339109],[153.01,8.1099],[153.0,18.64964886],[152.99,26.0],[152.98,16.34100391]],[[153.06,7.88408167],[153.09,6.53245323],[153.12,42.32726554],[153.15,18.933972],[153.18,19.38602836]]]
["bitfinex","SOLUSD",1750146402705,[[152.94,6.53851183],[152.93,26.35134886],[152.92,24.23239954],[152.86,32.70944793],[152.82,27.52408167]],[[152.97,7.88408167],[152.99,6.53640039],[153.03,26.0],[153.04,16.33563695],[153.05,20.27234886]]]
["bitfinex","SOLUSD",1750146459629,[[153.0,14.70421564],[152.99,18.64964886],[152.98,24.42827858],[152.96,26.0],[152.92,10.0]],[[153.04,7.88408167],[153.06,6.53355788],[153.08,55.26145431],[153.09,18.88671842],[153.12,155.14870159]]]
["bitfinex","SOLUSD",1750146522277,[[153.09,0.28432314],[153.08,6.53234821],[153.07,5.2574261],[153.06,34.98311286],[153.05,34.0214]],[[153.12,5.2574261],[153.13,6.53043165],[153.17,4.84816752],[153.18,43.84899626],[153.19,12.26890159]]]
["bitfinex","SOLUSD",1750146572721,[[153.0,6.53579793],[152.99,16.3274402],[152.98,42.34101472],[152.97,18.64964886],[152.94,32.69101731]],[[153.03,7.89751706],[153.07,6.53295877],[153.08,9.79244883],[153.09,33.89751706],[153.1,21.34804852]]]
["bitfinex","SOLUSD",1750146592475,[[153.14,7.89751706],[153.13,0.28432314],[153.12,6.53059362],[153.11,16.32796869],[153.02,19.61]],[[153.18,7.89751706],[153.2,6.52741514],[153.21,29.40340134],[153.23,1.5728],[153.24,16.31527581]]]
["bitfinex","SOLUSD",1750146634195,[[153.07,5.26170686],[153.06,18.64964886],[153.05,7.81712314],[153.03,16.33577792],[153.02,26.0]],[[153.11,5.26170686],[153.13,6.53043958],[153.14,3.4051696],[153.15,42.32393181],[153.2,62.98746263]]]
["bitfinex","SOLUSD",1750146674940,[[153.12,23.91135572],[153.11,6.81550721],[153.1,7.9973],[153.09,16.32986754],[153.08,26.0]],[[153.16,5.26170686],[153.19,6.52784124],[153.2,5.26170686],[153.21,35.26363511],[153.22,43.23718123]]]
["bitfinex","SOLUSD",1750146755450,[[153.01,6.53552055],[153.0,5.26170686],[152.98,8.0592],[152.97,16.34222668],[152.96,24.19567886]],[[153.03,5.76],[153.04,5.26170686],[153.06,6.53369287],[153.08,30.16643211],[153.11,16.32911458]]]
["bitfinex","SOLUSD",1750146816208,[[153.05,25.1833571],[153.03,5.26170686],[153.02,32.3619],[153.01,17.95940401],[152.98,32.68256736]],[[153.07,5.26170686],[153.12,31.26170686],[153.13,6.530399],[153.14,35.81283019],[153.15,31.72]]]
["bitfinex","SOLUSD",1750146843926,[[153.04,18.31562803],[153.03,46.26494886],[153.02,16.62102265],[152.96,18.58347414],[152.94,59.37252909]],[[153.08,5.26170686],[153.11,6.53137237],[153.12,63.66170686],[153.14,32.54825455],[153.16,0.28432314]]]
["bitfinex","SOLUSD",1750146918004,[[153.1,25.1813275],[153.09,21.87620316],[153.07,8.0506],[153.04,5.26170686],[153.02,10.0]],[[153.13,5.26170686],[153.17,32.52885667],[153.18,31.51046421],[153.19,5.7],[153.2,6.86860686]]]
["bitfinex","SOLUSD",1750146964382,[[153.15,18.64964886],[153.14,6.52997257],[153.13,21.58664737],[153.12,7.9349],[153.11,0.28432314]],[[153.18,5.26170686],[153.2,4.87648605],[153.21,32.52700889],[153.23,32.34],[153.32,41.05567272]]]
["bitfinex","SOLUSD",1750146988105,[[153.09,18.64964886],[153.08,6.53236564],[153.07,0.14216157],[153.06,26.14216157],[153.05,21.59622529]],[[153.1,5.26170686],[153.14,6.53009461],[153.15,26.62],[153.17,48.02182922],[153.19,1.5984]]]
["bitfinex","SOLUSD",1750147072022,[[152.91,18.64964886],[152.9,6.54004331],[152.89,6.56792314],[152.87,49.27527629],[152.56,53.29590293]],[[152.92,5.26170686],[152.95,6.53810243],[152.96,31.90170686],[152.98,27.6589],[152.99,47.55822831]]]
["bitfinex","SOLUSD",1750147076624,[[152.91,25.18934004],[152.89,0.28432314],[152.87,49.27527629],[152.85,25.11987688],[152.8,15.26170686]],[[152.92,5.26170686],[152.96,38.43953938],[152.98,27.6589],[152.99,47.55822831],[153.0,5.74]]]
["bitfinex","SOLUSD",1750147148174,[[152.66,25.20007961],[152.64,6.62],[152.63,11.65513],[152.62,42.38054747],[152.57,66.97895252]],[[152.67,5.26170686],[152.71,6.54836666],[152.72,5.26170686],[152.73,4.86675262],[152.77,48.99443892]]]
["bitfinex","SOLUSD",1750147193107,[[152.72,18.64964886],[152.71,24.55805871],[152.7,0.28432314],[152.65,42.75265802],[152.62,65.919649]],[[152.78,5.28296325],[152.8,4.87556231],[152.81,66.62501867],[152.82,3.21053848],[152.83,149.4588]]]
["bitfinex","SOLUSD",1750147209738,[[152.7,25.19819637],[152.69,11.68296325],[152.68,16.37396277],[152.67,1.92812314],[152.66,26.0]],[[152.74,5.28296325],[152.76,2.43579592],[152.77,26.0],[152.79,4.87010373],[152.8,32.86296325]]]
["bitfinex","SOLUSD",1750147268087,[[152.9,31.32981665],[152.88,5.28296325],[152.87,42.3531275],[152.86,1.90752314],[152.82,42.71651197]],[[152.95,6.53810053],[152.97,27.28],[152.98,42.34282108],[152.99,6.1657],[173.15,4.4973269]]]
["bitfinex","SOLUSD",1750147317114,[[152.86,25.19140679],[152.85,6.02],[152.83,39.16372482],[152.82,16.50037866],[152.79,10.0]],[[152.87,5.28296325],[152.89,4.86809531],[152.91,6.53982022],[152.92,27.2],[169.84,5.90274155]]]
["bitfinex","SOLUSD",1750147335145,[[152.93,25.18858824],[152.92,6.02],[152.91,18.64964886],[152.9,16.35030394],[152.89,1.5236]],[[152.96,4.87013826],[152.97,2.43445598],[152.99,32.53652512],[153.03,16.54060993],[153.04,46.07271482]]]
["bitfinex","SOLUSD",1750147417737,[[152.92,12.49934904],[152.89,40.284206],[152.88,1.81612314],[152.87,26.0],[152.85,32.71180896]],[[152.94,5.28296325],[152.97,8.97344499],[152.98,4.87007228],[152.99,27.1],[153.0,32.5215]]]
["bitfinex","SOLUSD",1750147422645,[[152.92,5.96],[152.89,6.54038494],[152.88,1.5318],[152.87,49.93261211],[152.86,22.82612656]],[[152.93,5.28296325],[152.95,11.40507873],[152.96,5.28296325],[152.97,27.1],[152.98,16.34306585]]]
["bitfinex","SOLUSD",1750147488204,[[152.84,12.46278984],[152.83,26.0],[152.81,18.64964886],[152.8,24.08683619],[152.79,0.28432314]],[[152.86,5.28296325],[152.87,27.02],[152.89,6.54080087],[152.93,6.38632314],[152.96,193.81332851]]]
["bitfinex","SOLUSD",1750147548080,[[152.75,5.88],[152.73,6.54733833],[152.71,6.94146325],[152.7,18.64964886],[152.69,48.98213534]],[[152.76,5.28296325],[152.77,26.98],[152.78,6.54537035],[152.79,4.88843546],[152.8,31.28296325]]]
["bitfinex","SOLUSD",1750147570730,[[152.65,5.88],[152.64,26.0],[152.63,20.29084886],[152.62,16.38054862],[152.61,0.28432314]],[[152.67,5.28296325],[152.69,6.54926375],[152.7,26.98],[152.72,5.28296325],[152.73,16.36900187]]]
["bitfinex","SOLUSD",1750147651307,[[152.75,30.47909439],[152.74,1.6162],[152.73,5.84],[152.72,26.0],[152.71,16.37001191]],[[152.79,5.28296325],[152.81,6.54409921],[152.83,26.0],[152.84,3.29425014],[171.0,111.0]]]
["bitfinex","SOLUSD",1750147711949,[[152.69,1.5057],[152.68,18.64964886],[152.67,5.28296325],[152.65,29.01256204],[152.64,6.4781]],[[152.71,5.28296325],[152.73,26.86],[152.76,26.0],[152.77,22.91025724],[152.79,18.93397214]]]
["bitfinex","SOLUSD",1750147741502,[[152.83,1.5656],[152.82,6.54333691],[152.81,24.21693525],[152.79,42.36232737],[152.74,10.0]],[[152.85,5.28296325],[152.87,26.82],[152.9,26.0],[152.92,23.25268233],[152.93,3.31923998]]]
["bitfinex","SOLUSD",1750147787440,[[152.66,6.55050438],[152.65,18.64964886],[152.64,5.28296325],[152.63,16.37947978],[152.62,6.06432314]],[[152.69,5.28296325],[152.71,33.44849008],[152.73,26.0],[152.74,16.36778521],[152.78,193.59643295]]]
["bitfinex","SOLUSD",1750147810352,[[152.68,25.19893954],[152.66,23.18977874],[152.65,26.28432314],[152.64,5.78],[152.48,20.28964378]],[[152.71,5.28296325],[152.74,33.52721547],[152.75,4.86809952],[152.76,26.0],[152.78,16.72321436]]]
["bitfinex","SOLUSD",1750147871889,[[152.72,11.8308941],[152.7,35.02054953],[152.69,5.86],[152.68,26.0],[152.67,34.55630432]],[[152.76,5.28296325],[152.78,6.54537395],[152.79,42.83989634],[152.8,37.83626325],[152.98,538.70945119]]]
["bitfinex","SOLUSD",1750147939807,[[152.75,5.28296325],[152.72,5.28296325],[152.71,47.63323071],[152.7,26.0],[152.69,34.39131097]],[[152.78,10.0],[152.79,21.28285959],[152.81,1.5884],[152.84,172.79009796],[152.85,16.35675586]]]
["bitfinex","SOLUSD",1750147959043,[[152.5,12.5],[152.49,12.33768328],[152.46,0.14216157],[152.45,62.60478929],[152.31,18.65547688]],[[152.51,74.28296325],[152.52,26.84],[152.55,6.55553357],[152.56,5.28296325],[152.57,26.0]]]
["bitfinex","SOLUSD",1750147992177,[[152.62,5.78],[152.61,6.55247957],[152.59,35.03258176],[152.58,26.14216157],[152.57,1.547]],[[152.63,44.77606914],[152.66,6.55057411],[152.67,85.0],[152.7,26.0],[152.72,1.94052314]]]
["bitfinex","SOLUSD",1750148102569,[[152.72,5.76],[152.67,17.92213528],[152.65,57.9517],[152.63,32.75774524],[152.61,6.70714834]],[[152.74,10.0],[152.75,60.09225536],[152.76,26.78],[152.77,32.586],[152.78,22.90905414]]]
["bitfinex","SOLUSD",1750148123419,[[152.48,6.55818654],[152.47,11.05225536],[152.44,16.39966635],[152.43,20.553372],[152.42,26.18]],[[152.51,42.13225536],[152.53,26.0],[152.54,13.20385392],[152.55,3.2715666],[152.57,20.466572]]]
["bitfinex","SOLUSD",1750148180084,[[152.5,25.49134904],[152.49,22.25451767],[152.48,5.29225536],[152.46,26.0],[152.45,32.79697525]],[[152.51,26.88],[152.52,10.0],[152.56,5.29225536],[152.58,27.5595],[152.72,32.74009217]]]
["bitfinex","SOLUSD",1750148203227,[[152.42,0.18],[152.4,6.56163211],[152.38,4.49683163],[152.36,16.40837209],[152.22,18.65547688]],[[152.43,42.19225536],[152.45,32.55956374],[152.47,6.5667],[152.48,23.25365233],[152.7,8.11733696]]]
["bitfinex","SOLUSD",1750148281225,[[152.31,6.56527168],[152.3,5.78],[152.29,27.606],[152.28,16.4161891],[152.17,55.77303577]],[[152.32,10.0],[152.36,5.31008643],[152.37,26.9],[152.38,6.1768],[152.4,68.31219946]]]
["bitfinex","SOLUSD",1750148339987,[[152.44,30.80401644],[152.42,33.3461],[152.4,44.43837059],[152.33,19.66]],[[152.53,9.86825584]]]
["bitfinex","SOLUSD",1750148370406,[[152.41,5.78],[152.39,6.56180742],[152.38,5.31008643],[152.35,35.05913069],[152.34,27.94012314]],[[152.42,42.15008643],[152.44,6.56005235],[152.45,32.4891],[152.47,1.6587],[152.49,35.3291006]]]
["bitfinex","SOLUSD",1750148437481,[[152.31,12.32555708],[152.3,5.31008643],[152.28,35.20875219],[152.27,26.0],[152.26,1.48365107]],[[152.32,10.0],[152.34,5.31008643],[152.37,34.15380247],[152.39,6.5907],[153.35,716.8]]]
["bitfinex","SOLUSD",1750148466785,[[152.36,6.56340246],[152.35,11.07008643],[152.34,26.0],[152.33,35.34505102],[152.31,34.42708543]],[[152.38,61.4],[152.39,32.15008643],[152.42,12.56632524],[152.43,26.0],[152.45,14.81327594]]]
["bitfinex","SOLUSD",1750148558188,[[152.2,24.24405843],[152.19,48.99740207],[152.16,71.55713967],[152.14,6.5999],[152.1,3.24319368]],[[152.21,26.82],[152.22,10.0],[152.27,50.4],[152.28,19.71617933],[152.3,6.56616975]]]
["bitfinex","SOLUSD",1750148616642,[[152.33,24.24405843],[152.32,12.30512605],[152.3,16.41473821],[152.29,27.5204],[152.27,6.3513]],[[152.34,36.82],[152.37,2.43233806],[152.38,55.71008643],[152.4,26.0],[152.41,18.9985413]]]
["bitfinex","SOLUSD",1750148649385,[[152.22,5.74],[152.21,6.56973511],[152.2,5.31008643],[152.19,16.42576418],[152.18,20.456072]],[[152.23,36.8],[152.24,5.31008643],[152.27,6.56737562],[152.29,32.4206],[152.31,26.41403159]]]
["bitfinex","SOLUSD",1750148730864,[[152.21,22.9942763],[152.2,27.596],[152.19,18.933972],[152.18,12.2814],[152.05,26.82]],[[152.23,36.82],[152.26,5.31008643],[152.28,6.56685276],[152.29,6.5005],[152.3,29.41553339]]]
["bitfinex","SOLUSD",1750148780823,[[152.28,24.24405843],[152.27,5.76],[152.26,22.98699592],[152.25,1.5308],[152.24,31.31008643]],[[152.29,36.84],[152.31,50.4],[152.34,5.31008643],[152.36,32.56357024],[152.37,6.1125]]]
["bitfinex","SOLUSD",1750148803726,[[152.4,30.80555621],[152.39,5.78],[152.37,42.40645305],[152.33,34.42357534],[152.24,45.49547688]],[[152.41,36.84],[152.43,50.4],[152.48,6.55838335],[152.49,32.5755],[152.51,22.9715262]]]
["bitfinex","SOLUSD",1750148859423,[[152.46,12.39909746],[152.44,5.31008643],[152.43,35.05061607],[152.41,26.28432314],[152.4,38.11638922]],[[152.47,36.88],[152.48,5.31008643],[152.51,9.89256179],[152.52,26.0],[152.55,22.13227547]]]
["bitfinex","SOLUSD",1750148887947,[[152.47,30.8027257],[152.46,5.84],[152.44,16.39984944],[152.41,27.5417],[152.4,38.11701882]],[[152.48,36.8],[152.51,5.31008643],[152.53,26.0],[152.54,11.486486],[152.74,28.40548717]]]
["bitfinex","SOLUSD",1750148988321,[[152.5,12.33737704],[152.49,3.39050046],[152.48,16.39545371],[152.46,26.0],[152.45,18.64964886]],[[152.51,36.78],[152.53,3.39050046],[152.55,26.0],[152.56,6.55493107],[152.58,17.72282705]]]
["bitfinex","SOLUSD",1750149058106,[[152.38,6.56254101],[152.37,27.65817261],[152.36,89.16699169],[152.35,26.14216157],[152.34,1.5681]],[[152.39,36.78],[152.41,5.30295176],[152.45,6.55970667],[152.46,1.6118],[152.47,29.26812377]]]
["bitfinex","SOLUSD",1750149105168,[[152.24,6.5684835],[152.23,1.5936],[152.22,54.28695623],[152.21,63.84985176],[152.2,0.14216157]],[[152.25,10.0],[152.28,32.06295176],[152.32,31.30295176],[152.33,22.62433624],[152.34,11.5154]]]
["bitfinex","SOLUSD",1750149197567,[[152.38,12.26254101],[152.36,5.30295176],[152.34,35.05931969],[152.32,5.5872749],[152.3,83.10020635]],[[152.39,36.72],[152.43,34.07368384],[152.44,6.3756],[152.45,16.06692842],[152.47,16.39773547]]]
["bitfinex","SOLUSD",1750149262500,[[152.19,12.27073395],[152.18,57.30295176],[152.16,79.76426128],[152.15,0.14216157],[152.14,6.6625]],[[152.2,36.72],[152.22,5.30295176],[152.25,6.56831007],[152.27,27.6141],[152.28,16.4172322]]]
["bitfinex","SOLUSD",1750149295265,[[152.14,12.27289338],[152.13,4.5441667],[152.12,16.4341665],[152.1,20.17484886],[152.09,26.0]],[[152.15,36.74],[152.16,12.3],[152.18,6.0513],[152.19,26.0],[152.25,10.0]]]
["bitfinex","SOLUSD",1750149358146,[[151.99,6.5792065],[151.98,5.7],[151.97,5.30295176],[151.96,37.5],[151.94,137.91258334]],[[152.0,36.78],[152.02,5.30295176],[152.04,12.6140063],[152.06,35.26672635],[152.09,25.513178]]]
["bitfinex","SOLUSD",1750149384871,[[152.05,17.57973571],[152.01,16.44607543],[152.0,25.78652376],[151.98,65.49202489],[151.92,40.9495351]],[[152.06,10.0],[152.07,26.76],[152.08,8.42230131],[152.1,11.88445176],[152.11,26.0]]]
["bitfinex","SOLUSD",1750149469851,[[151.95,33.52435549],[151.94,75.0],[151.93,25.0],[151.92,7.4124],[151.91,16.45705083]],[[151.96,36.86],[151.99,5.30295176],[152.0,6.57907337],[152.01,27.5907],[152.04,5.76]]]
["bitfinex","SOLUSD",1750149544340,[[151.94,2.68058306],[151.93,25.0],[151.88,4.59150177],[151.87,12.30433111],[151.84,23.45374376]],[[151.95,46.80691142],[151.96,43.38067912],[151.97,19.768706],[151.98,16.44964152],[151.99,11.46743649]]]
["bitfinex","SOLUSD",1750149568741,[[151.85,1.3588544],[151.84,17.05546263],[151.83,1.5285],[151.8,16.7524378],[151.79,50.36964886]],[[151.86,10.0],[151.87,5.30295176],[151.88,31.64467351],[151.9,2.42233676],[151.91,26.0]]]
["bitfinex","SOLUSD",1750149613487,[[151.85,1.3588544],[151.84,6.58581571],[151.82,6.82515176],[151.81,16.46779187],[151.78,25.495272]],[[151.86,36.86],[151.87,5.30295176],[151.89,32.58387986],[151.92,40.40943607],[151.93,20.24299454]]]
["bitfinex","SOLUSD",1750149680950,[[151.77,12.17619234],[151.75,18.36397665],[151.74,24.98964886],[151.73,65.50839801],[151.53,28.45064103]],[[151.78,37.82],[151.81,5.30295176],[151.84,38.58745035],[151.91,6.02677217],[152.02,16.07139246]]]
["bitfinex","SOLUSD",1750149704000,[[151.83,47.2890215],[151.8,66.92181315],[151.79,6.5371],[151.77,32.9431681],[151.61,20.45777399]],[[151.84,27.64],[151.86,10.0],[151.91,32.6442],[151.92,1.5907],[151.97,46.21936698]]]
["bitfinex","SOLUSD",1750149778636,[[151.96,10.27966386],[151.94,6.2],[151.93,16.45485779],[151.92,33.88019526],[151.84,52.12]],[[151.97,42.04527373],[152.01,6.6444],[152.04,34.16806804]]]
["bitfinex","SOLUSD",1750149805476,[[151.91,6.86716824],[151.9,21.7952245],[151.89,5.94],[151.88,26.76704886],[151.77,121.29134938]],[[151.92,10.0],[151.93,27.1],[151.95,5.33703406],[151.98,32.58015697],[151.99,1.5779]]]
["bitfinex","SOLUSD",1750149896279,[[151.85,18.09165965],[151.83,16.46552916],[151.82,18.64964886],[151.81,60.50520672],[151.78,39.5024368]],[[151.86,27.08],[151.87,10.0],[151.93,6.5820171],[151.94,35.48928851],[152.04,42.57511458]]]
["bitfinex","SOLUSD",1750149947637,[[151.94,6.58154534],[151.93,5.34189035],[151.92,5.86],[151.91,35.39106501],[151.9,26.0]],[[151.95,37.02],[151.97,5.34189035],[151.99,6.57941572],[152.01,7.8756],[152.02,29.26947774]]]
["bitfinex","SOLUSD",1750149970545,[[152.08,5.34189035],[152.07,12.70024212],[152.05,18.08895988],[152.04,44.64964886],[152.0,109.13296974]],[[152.09,37.0],[152.13,11.42829035],[152.14,3.42724184],[152.15,27.5742],[152.16,6.57218641]]]
["bitfinex","SOLUSD",1750150042742,[[152.01,6.57838105],[152.0,70.89749645],[151.99,11.16189035],[151.98,36.96103921],[151.97,26.0]],[[152.02,36.96],[152.04,5.34189035],[152.07,6.57616928],[152.1,25.91571758],[152.12,18.11088677]]]
["bitfinex","SOLUSD",1750150142137,[[151.9,12.20949196],[151.89,16.45927974],[151.88,5.78],[151.87,18.64964886],[151.86,66.02897067]],[[151.91,36.92],[151.96,5.34189035],[151.98,26.0],[152.0,17.92531257],[152.01,28.64964886]]]
["bitfinex","SOLUSD",1750150173271,[[151.93,12.20819203],[151.91,5.78],[151.9,16.45810953],[151.89,18.64964886],[151.8,52.12]],[[151.94,36.9],[151.98,4.86376362],[151.99,6.93259035],[152.0,32.0043],[152.02,6.57826168]]]
["bitfinex","SOLUSD",1750150230547,[[151.83,12.21252713],[151.82,18.64964886],[151.81,48.24795336],[151.8,32.93745895],[151.78,1.5678]],[[151.84,36.9],[151.89,5.34189035],[151.91,26.0],[151.92,8.14949198],[151.94,3.30608029]]]
["bitfinex","SOLUSD",1750150266167,[[151.89,12.34371189],[151.87,47.80307052],[151.86,0.28432314],[151.84,53.14414822],[151.83,32.93024201]],[[151.9,36.88],[151.91,5.34189035],[151.94,1.5584],[151.95,18.9912607],[151.97,32.2231]]]
["bitfinex","SOLUSD",1750150368376,[[151.89,57.84],[151.88,19.87538907],[151.85,20.15454886],[151.81,22.85811333],[151.71,20.45856183]],[[151.9,36.8],[151.93,3.41504692],[151.98,26.0],[151.99,7.9934],[152.0,953.33620866]]]
["bitfinex","SOLUSD",1750150438528,[[151.84,12.21261355],[151.82,16.46686866],[151.81,5.72],[151.8,58.936865],[151.79,18.64964886]],[[151.85,10.0],[151.91,31.34241054],[151.93,8.17268442],[151.94,9.52385296],[151.95,10.0]]]
["bitfinex","SOLUSD",1750150470340,[[151.97,18.933972],[151.96,11.04241054],[151.95,26.0],[151.92,11.45581054],[151.91,62.24718338]],[[152.0,888.0],[152.01,3.707],[152.03,13.6982742],[152.06,162.10811054],[152.1,22.13744971]]]
["bitfinex","SOLUSD",1750150511897,[[151.72,0.28432314],[151.71,49.35465469],[151.69,18.64964886],[151.68,6.0],[151.67,32.96433719]],[[151.74,3.707],[151.8,8.1925],[151.82,26.0],[151.83,18.00735176],[151.92,64.94234212]]]
["bitfinex","SOLUSD",1750150530003,[[151.71,20.81887506],[151.69,16.48085554],[151.68,26.0],[151.67,33.24986307],[151.66,18.64964886]],[[151.72,3.707],[151.73,27.7],[151.76,8.00735176],[151.79,6.58808084],[151.8,26.0]]]
["bitfinex","SOLUSD",1750150593261,[[151.62,19.18393666],[151.61,22.72950851],[151.6,26.0],[151.59,20.28994886],[151.58,12.44633914]],[[151.63,31.327],[151.67,12.44633914],[151.69,6.59239616],[151.7,1.6118],[151.71,6.4601]]]
["bitfinex","SOLUSD",1750150636590,[[151.68,8.31972764],[151.67,6.59326168],[151.66,50.84964886],[151.65,24.52046598],[151.62,32.97676341]],[[151.76,6.1783],[151.78,7.77823873]]]
["bitfinex","SOLUSD",1750150658615,[[151.63,12.23658448],[151.61,6.06],[151.6,66.49660731],[151.57,52.22],[151.5,197.85811854]],[[151.64,31.107],[151.68,5.35726036],[151.69,6.2322],[151.71,6.59170793],[151.8,6.02733233]]]
["bitfinex","SOLUSD",1750150717454,[[151.68,38.2344105],[151.66,16.4840545],[151.65,18.64964886],[151.63,67.54090988],[151.61,12.643]],[[151.69,30.967],[151.74,5.35726036],[151.76,11.12053419],[151.77,38.82757072],[151.8,26.46921316]]]
["bitfinex","SOLUSD",1750150804683,[[151.68,18.1744105],[151.66,44.64964886],[151.65,16.48532805],[151.61,32.97935492],[151.6,19.96026036]],[[151.69,30.907],[151.74,24.97425718],[151.76,6.58960315],[151.77,27.5119],[151.78,10.0]]]
["bitfinex","SOLUSD",1750150829578,[[151.59,30.88797356],[151.57,16.49379561],[151.56,50.58964886],[151.55,32.99241174],[151.54,2.9192544]],[[151.6,30.887],[151.65,5.35726036],[151.67,33.9665],[151.69,6.59255193],[151.7,28.64964886]]]
["bitfinex","SOLUSD",1750150881264,[[151.58,20.87542703],[151.56,26.0],[151.55,36.6814785],[151.51,45.79891553],[151.46,15.91718459]],[[151.59,31.067],[151.63,8.03403617],[151.66,6.59383369],[151.67,26.0],[151.68,16.48243227]]]
["bitfinex","SOLUSD",1750150913390,[[151.58,18.20317717],[151.56,18.64964886],[151.55,16.49542964],[151.54,60.3521461],[151.5,6.293]],[[151.59,30.927],[151.64,5.36167763],[151.65,6.1478094],[151.66,47.97084405],[151.67,12.77454684]]]
["bitfinex","SOLUSD",1750150986559,[[151.68,11.95296542],[151.67,0.28432314],[151.66,22.42424106],[151.46,15.91718459],[151.43,105.76008253]],[[151.71,27.2],[151.72,5.3604849],[151.73,36.30193024],[151.74,6.59043812],[151.76,11.8257849]]]
["bitfinex","SOLUSD",1750151040533,[[151.77,5.92],[151.76,6.58933527],[151.75,5.3490619],[151.74,96.04359339],[151.73,16.61779074]],[[151.8,5.3490619],[151.81,33.76739508],[151.82,26.0],[151.84,5.3490619],[151.85,36.76434825]]]
["bitfinex","SOLUSD",1750151060371,[[151.77,17.85797934],[151.74,96.32791653],[151.73,18.64964886],[151.72,32.95328915],[151.69,34.58679064]],[[151.83,1.5809],[151.84,12.86121696],[151.87,32.5120849],[151.9,32.9183494],[151.96,18.70973924]]]
["bitfinex","SOLUSD",1750151109701,[[151.63,20.63599323],[151.61,16.48946229],[151.6,0.28432314],[151.59,6.4807],[151.47,97.75590024]],[[151.65,27.16],[151.67,34.03990341],[151.7,6.2162],[151.72,6.59123812],[151.73,18.933972]]]
["bitfinex","SOLUSD",1750151184089,[[151.7,36.78290866],[151.68,23.49940501],[151.65,6.4368],[151.64,58.97097381],[151.63,19.82717884]],[[151.71,38.57204709],[151.77,5.35697885],[151.79,3.41350379],[151.8,8.20008083],[151.81,6.3106]]]
["bitfinex","SOLUSD",1750151216145,[[151.66,44.33419927],[151.64,5.9],[151.63,52.28125],[151.62,6.59526336],[151.6,11.51837885]],[[151.67,39.07024053],[151.69,26.0],[151.71,18.08400649],[151.72,28.64964886],[151.92,65.82731612]]]
["bitfinex","SOLUSD",1750151281251,[[151.54,1.3588544],[151.53,35.87663461],[151.5,74.82831057],[151.44,23.32891548]],[[151.58,26.0],[151.6,26.0],[151.61,6.4952],[151.63,86.87918458],[151.64,0.28432314]]]
["bitfinex","SOLUSD",1750151301731,[[151.42,5.35697885],[151.41,6.60455456],[151.4,6.7058042],[151.39,4.68617191],[151.38,0.28432314]],[[151.45,27.1],[151.46,63.64128597],[151.49,18.10011897],[151.51,25.31084886],[151.53,149.1]]]
["bitfinex","SOLUSD",1750151344581,[[151.34,8.07301087],[151.32,6.60845221],[151.31,0.14216157],[151.3,0.14216157],[151.29,26.72265973]],[[151.37,3.41558472],[151.44,6.549],[151.45,27.518868],[151.46,19.840614],[151.47,26.15976669]]]
["bitfinex","SOLUSD",1750151416222,[[151.38,5.37505616],[151.36,12.4864395],[151.34,16.80331869],[151.33,1.5754],[151.32,24.88474886]],[[151.39,27.16],[151.42,31.37505616],[151.43,10.04711984],[151.47,23.46934214],[151.49,35.89410257]]]
["bitfinex","SOLUSD",1750151437943,[[151.25,0.27204545],[151.24,1.3906161],[151.22,16.67433689],[151.21,71.40007756]],[[151.3,5.37505616],[151.31,1.5053],[151.32,4.83958289],[151.33,16.52059253]]]
["bitfinex","SOLUSD",1750151490870,[[151.39,5.9],[151.36,12.12381122],[151.35,1.5813],[151.33,16.52010331],[151.21,331.26687525]],[[151.4,32.51505616],[151.42,6.60420238],[151.43,9.47633363],[151.44,21.88345726],[151.45,27.5376]]]
["bitfinex","SOLUSD",1750151566946,[[151.3,17.84420748],[151.27,84.15976018],[151.26,0.28432314],[151.24,46.04026496],[151.15,13.99833995]],[[151.33,27.1],[151.34,5.37505616],[151.35,1.5939],[151.36,32.60682294],[151.38,6.2598]]]
["bitfinex","SOLUSD",1750151589589,[[151.33,5.37505616],[151.32,12.80851176],[151.29,16.80887862],[151.28,24.02470502],[151.25,40.98239668]],[[151.34,27.68],[151.38,27.6462],[151.41,13.18434006],[151.46,35.88882516],[151.53,33.63037544]]]
["bitfinex","SOLUSD",1750151644654,[[151.43,6.12],[151.42,38.62926038],[151.41,6.60423788],[151.4,52.28],[151.39,5.6593793]],[[151.44,5.37505616],[151.45,27.38],[151.46,26.0],[151.47,6.60221977],[151.6,231.98273894]]]
["bitfinex","SOLUSD",1750151672156,[[151.45,6.60283922],[151.44,5.37505616],[151.42,16.79469165],[151.4,8.088],[151.39,18.64964886]],[[151.49,36.2180154],[151.5,10.0426297],[151.51,19.95851478],[151.52,16.49951912],[151.59,12.05212658]]]
["bitfinex","SOLUSD",1750151721216,[[151.62,5.92],[151.58,11.97214545],[151.56,16.77940548],[151.53,32.4029],[151.51,52.28]],[[151.63,11.97005714],[151.64,27.2],[151.65,26.0],[151.68,21.85712367],[151.69,1.6124]]]
["bitfinex","SOLUSD",1750151799165,[[151.61,5.9],[151.59,6.5965664],[151.57,18.05712008],[151.56,18.933972],[151.52,5.37505616]],[[151.62,27.16],[151.63,5.37505616],[151.64,6.59458732],[151.65,3.43839716],[151.66,26.0]]]
["bitfinex","SOLUSD",1750151823978,[[151.73,5.37505616],[151.71,0.28432314],[151.68,24.02470502],[151.67,61.25632332],[151.65,11.5893]],[[151.78,9.47501713],[151.8,11.05437307],[151.81,9.34269362],[151.82,16.46692635],[151.83,28.60516088]]]
["bitfinex","SOLUSD",1750151875772,[[151.78,6.58848333],[151.77,5.37505616],[151.75,16.75878771],[151.74,5.88],[151.72,18.64964886]],[[151.79,29.54360362],[151.83,40.21646326],[151.84,6.5301],[151.86,199.00204872]]]
["bitfinex","SOLUSD",1750151896573,[[151.95,5.37505616],[151.94,6.86550074],[151.93,18.64964886],[151.92,5.88],[151.9,42.45818393]],[[151.98,27.06],[151.99,37.95458984],[152.0,598.04624724],[152.03,24.33902329],[152.07,10.0]]]
["bitfinex","SOLUSD",1750151965242,[[151.99,36.46408524],[151.97,1.5762],[151.96,42.45169781],[151.94,6.1324],[151.93,42.90841313]],[[152.0,598.04624724],[152.03,27.0],[152.05,5.37505616],[152.06,6.57649521],[152.07,26.0]]]
["bitfinex","SOLUSD",1750152035828,[[151.84,5.37505616],[151.83,12.40615645],[151.82,16.46684817],[151.81,0.28432314],[151.8,18.64964886]],[[151.87,26.98],[151.88,31.37505616],[151.89,6.58372132],[151.92,21.8312017],[151.93,7.7268]]]
["bitfinex","SOLUSD",1750152059547,[[151.85,5.82],[151.84,12.24525917],[151.83,20.20694886],[151.82,6.5897],[151.8,26.0]],[[151.87,26.96],[151.88,5.37505616],[151.9,4.92086322],[151.92,31.37505616],[151.93,14.30913618]]]
["bitfinex","SOLUSD",1750152099338,[[151.73,6.46],[151.69,6.59223682],[151.67,8.16594331],[151.66,20.18914886],[151.65,42.48426783]],[[151.74,36.40378174],[151.76,26.0],[151.79,24.56981066],[151.8,6.3994],[151.81,18.933972]]]
["bitfinex","SOLUSD",1750152176856,[[151.74,18.38080632],[151.73,1.6503],[151.72,0.28432314],[151.7,44.64964886],[151.69,6.4897]],[[151.76,27.82],[151.78,5.35066129],[151.8,6.58768173],[151.82,26.0],[151.83,7.8573]]]
["bitfinex","SOLUSD",1750152196421,[[151.91,6.5828451],[151.9,8.29583892],[151.89,7.9182],[151.87,35.11029514],[151.83,66.94308398]],[[151.94,27.78],[151.95,8.01151578],[151.96,26.0],[151.97,6.58057783],[151.98,13.46911113]]]
["bitfinex","SOLUSD",1750152259971,[[151.81,5.3434769],[151.78,0.28432314],[151.77,6.0408],[151.76,53.13582654],[151.74,26.0]],[[151.88,155.68439693],[151.89,7.5778],[151.91,6.12698495],[151.92,5.3434769],[151.93,6.08]]]
["bitfinex","SOLUSD",1750152282570,[[151.84,6.04],[151.8,6.58725118],[151.79,1.6607],[151.78,5.62780004],[151.77,16.47229233]],[[151.85,39.28892306],[151.87,4.90849486],[151.88,26.0],[151.89,16.45974458],[151.91,25.06952401]]]
["bitfinex","SOLUSD",1750152338440,[[151.66,12.61364593],[151.64,5.3434769],[151.63,6.5403],[151.62,16.48781753],[151.61,27.6499]],[[151.69,32.7034769],[151.7,26.0],[151.72,6.59108884],[151.74,8.2211],[151.76,19.68916856]]]
["bitfinex","SOLUSD",1750152417442,[[151.68,6.59270119],[151.67,11.3634769],[151.66,16.62637555],[151.65,18.79181043],[151.61,32.97770564]],[[151.71,32.6434769],[151.73,6.59089942],[151.75,26.0],[151.76,5.3434769],[151.8,24.79104067]]]
["bitfinex","SOLUSD",1750152462309,[[151.69,11.3034769],[151.66,0.28432314],[151.65,18.64964886],[151.63,26.0],[151.62,1.5519]],[[151.72,27.24],[151.73,31.3434769],[151.74,10.02596076],[151.76,7.5536],[151.79,24.79104067]]]
["bitfinex","SOLUSD",1750152515718,[[151.66,5.3434769],[151.65,6.59413122],[151.64,7.5086],[151.63,16.77180224],[151.56,10.0]],[[151.7,5.3434769],[151.71,27.2],[151.72,10.02689149],[151.73,26.0],[151.76,25.13220517]]]
["bitfinex","SOLUSD",1750152598503,[[151.59,5.9],[151.58,11.94064702],[151.57,18.64964886],[151.56,6.83512314],[151.55,18.09293255]],[[151.61,27.12],[151.62,5.3434769],[151.63,6.5953704],[151.64,4.91290821],[151.66,42.48521108]]]
["bitfinex","SOLUSD",1750152621751,[[151.62,6.59543595],[151.61,1.6339],[151.59,48.39077982],[151.55,42.99088262],[151.52,38.34073468]],[[151.68,33.69288183],[151.69,4.90931087],[151.7,29.43678642],[151.72,24.23795294],[151.74,18.64964886]]]
["bitfinex","SOLUSD",1750152670593,[[151.77,5.3434769],[151.75,6.58936029],[151.73,1.5207],[151.72,28.81684525],[151.71,18.64964886]],[[151.78,27.06],[151.8,29.43421731],[151.81,5.3434769],[151.82,6.58686708],[151.84,7.9609]]]
["bitfinex","SOLUSD",1750152693735,[[151.83,11.92956957],[151.81,16.46781576],[151.8,0.28432314],[151.79,18.64964886],[151.78,5.84]],[[151.86,26.0],[151.87,3.43246264],[151.89,6.58376399],[151.91,16.45711998],[151.93,24.773972]]]
["bitfinex","SOLUSD",1750152749408,[[151.77,5.3434769],[151.75,18.933972],[151.74,23.06545975],[151.73,18.64964886],[151.72,1.83542314]],[[151.78,27.0],[151.82,7.7622],[151.84,6.58625828],[151.85,3.43327543],[151.87,22.52445192]]]
["bitfinex","SOLUSD",1750152817530,[[151.6,18.933972],[151.59,1.5113],[151.57,35.53804082],[151.55,32.9907439],[151.43,36.51248264]],[[151.62,27.0],[151.66,5.3434769],[151.67,29.43731167],[151.68,6.59296243],[151.69,7.9125]]]
["bitfinex","SOLUSD",1750152840329,[[151.69,5.3434769],[151.67,28.89639559],[151.66,18.64964886],[151.65,1.79262314],[151.63,32.4767]],[[151.7,12.27073797],[151.73,5.3434769],[151.74,29.43519437],[151.75,6.58987163],[151.77,8.0736]]]
["bitfinex","SOLUSD",1750152897497,[[151.46,12.42232031],[151.43,35.44218433],[151.42,12.9409575],[151.41,32.0906],[151.38,46.30733723]],[[151.49,27.02],[151.5,5.3434769],[151.52,32.60003589],[151.54,7.8458],[151.55,16.49623892]]]
["bitfinex","SOLUSD",1750152956076,[[151.28,5.3434769],[151.27,6.61029176],[151.26,5.86],[151.25,0.27204545],[151.24,17.92052325]],[[151.29,27.16],[151.32,31.3434769],[151.34,8.24857386],[151.36,28.00995151],[151.37,18.933972]]]
["bitfinex","SOLUSD",1750152961379,[[151.3,11.95243581],[151.28,18.79181043],[151.27,16.52674026],[151.26,6.00216157],[151.25,0.27204545]],[[151.34,5.3434769],[151.35,53.16],[151.36,12.7559095],[151.38,1.5621],[151.39,16.51467499]]]
["bitfinex","SOLUSD",1750153025612,[[151.21,11.60167756],[151.17,5.38766284],[151.16,6.61537551],[151.15,1.5805],[151.14,25.295872]],[[151.22,44.11381609],[151.23,29.43315853],[151.25,3.32483601],[151.26,16.52783939],[151.27,18.64964886]]]
["bitfinex","SOLUSD",1750153053351,[[151.21,3.84166566],[151.18,5.38766284],[151.16,12.55522351],[151.15,1.5841],[150.89,81.13502028]],[[151.22,70.09490991],[151.24,3.43254827],[151.25,16.5290267],[151.27,29.94003734],[151.31,5.387663]]]
["bitfinex","SOLUSD",1750153101337,[[151.21,9.2293285],[151.2,12.5136061],[151.18,18.15969956],[151.17,18.933972],[151.13,43.08237336]],[[151.22,27.12],[151.25,6.61160636],[151.26,34.81574719],[151.3,16.52346359],[151.31,20.94957869]]]
["bitfinex","SOLUSD",1750153172309,[[151.15,5.38766284],[151.14,18.64964886],[151.13,12.45642363],[151.12,4.73350698],[151.1,18.19319514]],[[151.19,5.38766284],[151.21,27.3],[151.22,5.84],[151.23,6.61244462],[151.24,7.8593]]]
["bitfinex","SOLUSD",1750153189432,[[151.32,6.14],[151.3,18.64964886],[151.29,18.47017862]],[[151.35,27.56],[151.37,31.38766284],[151.38,10.02574278],[151.4,6.6334],[151.43,25.94037103]]]
["bitfinex","SOLUSD",1750153232241,[[151.37,12.72599264],[151.35,18.64964886],[151.34,16.80326469],[151.32,27.6235],[151.29,10.0]],[[151.41,32.86766284],[151.42,26.0],[151.44,11.50552046],[151.45,10.16391546],[151.47,16.50493705]]]
["bitfinex","SOLUSD",1750153300484,[[151.32,5.38766284],[151.3,6.60938532],[151.29,6.04],[151.28,23.43963427],[151.27,18.64964886]],[[151.33,27.54],[151.34,10.80097304],[151.36,5.38766284],[151.37,10.05135095],[151.39,149.1]]]
["bitfinex","SOLUSD",1750153305164,[[151.26,11.99851676],[151.25,6.1],[151.24,1.577],[151.23,18.79181043],[151.22,22.75996491]],[[151.29,27.52],[151.3,26.0],[151.31,5.38766284],[151.32,6.60877307],[151.34,18.43537304]]]
["bitfinex","SOLUSD",1750153375123,[[151.35,18.23469754],[151.34,18.79181043],[151.33,27.67206157],[151.31,23.14274143],[151.28,15.38766284]],[[151.38,27.86],[151.4,6.60508159],[151.44,47.89687229],[151.53,19.835366],[151.55,182.56983409]]]
["bitfinex","SOLUSD",1750153398769,[[151.32,5.38766284],[151.3,12.84933202],[151.28,24.0373117],[151.27,18.4284015],[151.22,43.06284243]],[[151.34,27.76],[151.35,26.0],[151.36,11.99462074],[151.4,24.68722037],[151.95,97.688514]]]
["bitfinex","SOLUSD",1750153453403,[[151.56,6.16],[151.55,6.59835678],[151.53,0.14216157],[151.52,35.29124838]],[[151.58,27.46],[151.6,32.59647469],[151.62,8.1251],[151.64,16.48643336],[151.7,6.1166152]]]
["bitfinex","SOLUSD",1750153530967,[[151.56,6.59804697],[151.55,5.38766284],[151.53,16.78270629],[151.52,6.0],[151.5,44.933972]],[[151.59,8.82728211],[151.62,6.3698],[151.64,16.4865262],[151.68,154.48766284],[151.69,42.96378537]]]
["bitfinex","SOLUSD",1750153553083,[[151.55,6.59848234],[151.54,5.38766284],[151.53,26.28432314],[151.52,41.1480648],[151.5,1.6154]],[[151.56,27.3],[151.58,5.38766284],[151.6,6.59631713],[151.61,4.92121986],[151.73,16.44892152]]]
["bitfinex","SOLUSD",1750153610257,[[151.6,11.98383057],[151.59,0.28432314],[151.58,22.45185524],[151.57,44.64964886],[151.56,6.81942314]],[[151.64,3.4383008],[151.65,10.31514347],[151.67,6.2729],[151.68,40.18099553],[151.7,16.48078641]]]
["bitfinex","SOLUSD",1750153629469,[[151.62,36.57274765],[151.61,70.09872244],[151.6,32.188],[151.58,16.49210733],[151.56,10.0]],[[151.65,27.2],[151.66,5.38766284],[151.69,6.59239237],[151.71,16.47910642],[151.73,33.6295]]]
["bitfinex","SOLUSD",1750153683955,[[151.51,5.67198598],[151.5,12.52043168],[151.48,44.64964886],[151.47,33.31847151],[151.46,60.3682]],[[151.54,27.16],[151.55,5.38766284],[151.59,32.59678424],[151.6,5.38766284],[151.62,7.8528]]]
["bitfinex","SOLUSD",1750153736535,[[151.72,5.38766284],[151.71,5.9],[151.7,6.59195781],[151.69,26.14216157],[151.68,22.01185772]],[[151.74,27.12],[151.76,5.38766284],[151.77,6.58901897],[151.79,16.47022766],[151.8,29.26499238]]]
["bitfinex","SOLUSD",1750153777688,[[151.79,5.38766284],[151.78,12.46847512],[151.75,18.933972],[151.74,16.47448715],[151.73,33.7619]],[[151.8,27.1],[151.83,11.97411273],[151.84,26.0],[151.86,16.46328305],[151.88,9.37899014]]]
["bitfinex","SOLUSD",1750153834331,[[151.75,5.88],[151.72,6.59104152],[151.71,5.38766284],[151.7,1.5558],[151.69,18.933972]],[[151.76,7.84951732],[151.77,11.50931147],[151.78,27.08],[151.79,16.47107576],[151.8,35.57603487]]]
["bitfinex","SOLUSD",1750153905705,[[151.79,5.38766284],[151.78,6.58826537],[151.76,18.933972],[151.74,43.99451957],[151.52,20.44292507]],[[151.81,27.04],[151.83,5.38766284],[151.84,12.59389441],[151.85,26.0],[151.86,1.5678]]]
["bitfinex","SOLUSD",1750153910002,[[151.79,5.84],[151.75,11.9773312],[151.73,44.64964886],[151.72,16.47687345],[151.71,6.5457]],[[151.8,32.40766284],[151.83,6.58638468],[151.84,31.38766284],[151.85,16.46386384],[151.86,1.5678]]]
["bitfinex","SOLUSD",1750153985669,[[151.7,5.82],[151.69,6.5922039],[151.68,5.38766284],[151.66,16.48411197],[151.65,1.5387]],[[151.71,27.0],[151.72,5.38766284],[151.74,6.59023872],[151.76,32.96396284],[151.79,22.69587952]]]
["bitfinex","SOLUSD",1750154011779,[[151.56,6.59804697],[151.55,5.38766284],[151.54,44.64964886],[151.53,22.60168394],[151.51,1.6126]],[[151.59,27.0],[151.6,5.38766284],[151.64,6.59472322],[151.65,50.71229182],[151.67,154.92]]]
["bitfinex","SOLUSD",1750154079473,[[151.6,11.98385029],[151.59,5.8],[151.58,34.42762314],[151.57,35.14359154],[151.53,49.4638792]],[[151.62,26.96],[151.64,5.38766284],[151.66,6.59371458],[151.67,26.0],[151.72,0.28432314]]]
["bitfinex","SOLUSD",1750154155561,[[151.43,12.38369808],[151.4,1.89362314],[151.39,44.64964886],[151.38,23.10956771],[151.35,10.0]],[[151.45,26.96],[151.47,11.9896328],[151.49,4.92766175],[151.51,16.50071505],[151.52,37.54774244]]]
["bitfinex","SOLUSD",1750154178782,[[151.35,11.99486469],[151.34,1.5336],[151.33,16.80450733],[151.32,56.55404886],[151.3,33.04512621]],[[151.37,26.96],[151.39,5.38766284],[151.42,6.60433918],[151.44,5.38766284],[151.45,42.50810458]]]
["bitfinex","SOLUSD",1750154233838,[[151.44,11.99078353],[151.43,7.55802314],[151.42,41.82467088],[151.37,36.92],[151.31,47.69983354]],[[151.48,5.38766284],[151.51,6.60026751],[151.52,58.30766284],[151.53,16.49847331],[151.55,7.3738]]]
["bitfinex","SOLUSD",1750154300176,[[151.61,5.38766284],[151.6,6.59618348],[151.58,44.42890128],[151.57,5.76],[151.56,18.64964886]],[[151.65,24.286182],[151.68,7.6474],[151.69,69.38196575],[151.72,22.22166899],[151.73,39.09965125]]]
["bitfinex","SOLUSD",1750154307590,[[151.63,5.76],[151.62,11.98305462],[151.6,0.28432314],[151.59,35.14143459],[151.36,20.30050052]],[[151.65,12.30434059],[151.66,5.38766284],[151.67,6.59340727],[151.69,26.0],[151.71,16.4788171]]]
["bitfinex","SOLUSD",1750154382884,[[151.57,12.3574679],[151.56,1.6255],[151.55,31.67198598],[151.54,41.61167574],[151.51,26.88]],[[151.6,5.38766284],[151.62,6.59560437],[151.64,4.926073],[151.65,16.48540499],[151.83,20.34498843]]]
["bitfinex","SOLUSD",1750154401295,[[151.52,5.74],[151.51,24.0373117],[151.5,24.51701159],[151.47,59.88824308],[151.44,103.96109379]],[[151.58,7.85616416],[151.6,31.38766284],[151.61,4.926073],[151.62,28.2168],[151.63,29.66014817]]]
["bitfinex","SOLUSD",1750154448047,[[151.51,8.16189676],[151.5,11.12766284],[151.49,0.28432314],[151.48,61.15347774],[151.43,23.31558562]],[[151.54,5.38766284],[151.56,11.52803923],[151.6,77.9808306],[151.61,7.49899598],[153.39,97.65594446]]]
["bitfinex","SOLUSD",1750154505965,[[151.5,8.49434839],[151.49,29.7573117],[151.48,6.5394],[151.46,42.50592459],[151.45,26.86]],[[151.53,5.38766284],[151.54,2.46278667],[151.56,6.59804697],[151.57,4.92868519],[151.58,36.36124831]]]
["bitfinex","SOLUSD",1750154523756,[[151.5,17.70831923],[151.49,0.28432314],[151.48,20.30594886],[151.47,16.50486539],[151.45,32.3699]],[[151.54,5.38766284],[151.57,30.91766038],[151.58,19.86825694],[151.96,65.10396297]]]
["bitfinex","SOLUSD",1750154561025,[[151.54,5.38766284],[151.53,0.28432314],[151.52,6.59975378],[151.51,6.4156],[151.5,36.75511852]],[[151.58,25.25591978],[151.6,11.51572347],[151.61,26.0],[151.62,28.1768],[151.68,24.19440989]]]
["bitfinex","SOLUSD",1750154624390,[[151.47,5.7],[151.46,6.60223665],[151.45,5.38766284],[151.44,61.15686039],[151.41,59.96150735]],[[151.49,5.38766284],[151.52,6.59992274],[151.54,2.4473745],[151.55,16.49629558],[151.56,4.9042596]]]
["bitfinex","SOLUSD",1750154630805,[[151.43,13.58074962],[151.42,5.7],[151.41,0.40474034],[151.4,61.16215203],[151.38,36.3353899]],[[151.48,6.60170212],[151.5,49.24930546],[151.51,16.50065774],[151.52,5.38766284],[151.56,34.79662972]]]
["bitfinex","SOLUSD",1750154694543,[[151.13,5.38766284],[151.12,17.13069043],[151.1,1.64801284],[151.09,18.64964886],[151.08,33.6448]],[[151.2,26.0],[151.22,6.61296296],[151.23,37.8475143],[151.24,19.862946],[151.25,6.1037]]]
["bitfinex","SOLUSD",1750154717246,[[151.12,15.90116982],[151.11,6.61757071],[151.1,1.50585127],[151.09,16.68855181],[151.08,52.29444886]],[[151.16,5.38766284],[151.19,26.0],[151.2,21.92213174],[151.22,65.69522486]]]
["bitfinex","SOLUSD",1750154764100,[[151.12,18.26248858],[151.1,7.6956897],[151.08,24.773972],[151.07,26.0]],[[151.19,4.9060475],[151.2,14.19206491],[151.21,18.64964886],[151.22,155.1887445],[151.24,8.16060522]]]
["bitfinex","SOLUSD",1750154822457,[[151.21,5.38766284],[151.2,8.11988462],[151.18,6.08432314],[151.17,16.53660255],[151.16,18.64964886]],[[151.26,6.61128756],[151.28,52.98],[151.33,8.4554988],[151.34,28.02060522],[151.35,29.855058]]]
["bitfinex","SOLUSD",1750154865276,[[151.16,17.80616284],[151.15,6.6157838],[151.14,1.6198],[151.09,13.36364354],[151.08,60.17339738]],[[151.19,4.90586855],[151.21,12.00098206],[151.22,2.45263147],[151.23,4.90407554],[151.24,16.53103922]]]
["bitfinex","SOLUSD",1750154882024,[[151.14,8.2361357],[151.13,26.40160506],[151.12,11.06820698],[151.11,16.54420945],[151.1,27.64801284]],[[151.18,5.38766284],[151.19,9.06764369],[151.21,4.90864061],[151.24,33.06098686]]]
["bitfinex","SOLUSD",1750154938989,[[151.12,4.73350698],[151.1,1.3636897],[151.08,1.6338],[151.07,15.24574623],[151.06,26.0]],[[151.13,17.42440224],[151.15,42.54015482],[151.16,4.89747458],[151.17,39.19852378],[151.18,34.558]]]
["bitfinex","SOLUSD",1750154945282,[[151.12,4.73350698],[151.1,1.3636897],[151.07,5.76],[151.05,3.45444623],[151.04,1.5948]],[[151.13,38.51973704],[151.15,69.52015482],[151.16,6.40616637],[151.17,33.07668055],[151.18,15.74045764]]]
["bitfinex","SOLUSD",1750154986193,[[151.1,6.76012679],[151.09,6.61854135],[151.07,1.5519],[151.06,6.77532314],[151.05,22.53066361]],[[151.14,38.01294938],[151.17,36.52501981],[151.18,39.80604081],[151.19,149.38432314],[151.21,10.0]]]
["bitfinex","SOLUSD",1750155027053,[[151.1,1.3636897],[151.07,20.1615192],[151.06,6.34432314],[151.04,26.0],[151.03,35.20264034]],[[151.11,5.39643709],[151.12,7.37243607],[151.13,6.61695537],[151.15,42.53988743],[151.16,33.54154081]]]
["bitfinex","SOLUSD",1750155071513,[[151.11,11.37643709],[151.1,7.98163365],[151.09,0.28432314],[151.08,1.6363],[151.07,67.81202642]],[[151.16,12.01237985],[151.17,4.91904656],[151.18,26.0],[151.2,28.07998864],[151.21,46.07181043]]]
["bitfinex","SOLUSD",1750155133178,[[151.13,5.88],[151.12,20.16054025],[151.1,1.50585127],[151.09,16.68759036],[151.05,10.0]],[[151.17,16.92665882],[151.18,26.0],[151.2,6.13924122],[151.21,41.77752865],[151.22,41.904112]]]
["bitfinex","SOLUSD",1750155178808,[[151.1,1.3636897],[151.09,5.86],[151.08,6.93904335],[151.07,33.98068989],[151.06,6.9040584]],[[151.12,12.01477794],[151.14,4.91896615],[151.15,16.54091675],[151.16,26.0],[151.17,27.12]]]
["bitfinex","SOLUSD",1750155206670,[[151.1,1.3636897],[151.09,5.39714873],[151.06,8.27332314],[151.04,11.25714873],[151.03,18.64964886]],[[151.13,32.61697754],[151.15,16.53989228],[151.16,27.12],[151.18,181.85162779],[151.19,33.07275623]]]
["bitfinex","SOLUSD",1750155232336,[[151.13,11.23355888],[151.12,6.61708941],[151.11,34.13182314],[151.1,36.55865193],[151.07,27.1]],[[151.17,12.00866644],[151.2,2.44934316],[151.21,25.2441843],[151.22,42.53227863],[151.23,18.933972]]]
["bitfinex","SOLUSD",1750155295227,[[151.1,1.3636897],[151.07,5.10150234],[151.05,6.2973],[151.04,22.55297542],[150.96,46.93697896]],[[151.11,3.45440234],[151.13,26.0],[151.14,6.61638216],[151.16,57.78010436],[151.17,182.17679346]]]
["bitfinex","SOLUSD",1750155373946,[[151.13,6.61672055],[151.11,7.74532314],[151.1,41.5342048],[151.09,26.0],[151.07,10.0]],[[151.16,22.59068525],[151.18,5.39445518],[151.19,6.61435017],[151.21,16.53335331],[151.22,26.0]]]
["bitfinex","SOLUSD",1750155423288,[[150.85,12.02337154],[150.82,7.4475],[150.81,6.86352314],[150.8,23.33639421],[150.74,33.16751224]],[[150.9,5.39445518],[150.91,32.6264661],[150.92,149.1],[150.93,68.45532576],[151.07,6.14700439]]]
["bitfinex","SOLUSD",1750155446514,[[150.92,5.39445518],[150.91,6.62645173],[150.89,1.90812314],[150.88,30.9039651],[150.86,44.64964886]],[[150.95,48.88327156],[150.97,12.01832428],[150.99,26.0],[151.0,33.4675],[151.05,55.87378624]]]
["bitfinex","SOLUSD",1750155504672,[[150.99,5.39445518],[150.97,1.595],[150.96,13.14409855],[150.95,16.56162536],[150.94,26.0]],[[151.04,5.39445518],[151.06,27.2],[151.08,74.05071601],[151.09,1.3368],[151.1,14.07041705]]]
["bitfinex","SOLUSD",1750155508970,[[150.98,11.27445518],[150.97,8.21870803],[150.96,6.51992314],[150.93,35.21357492],[150.91,33.13062658]],[[151.02,12.01612211],[151.05,26.0],[151.06,19.89437823],[151.22,20.47604263],[167.44,0.07]]]
["bitfinex","SOLUSD",1750155561565,[[150.9,5.86],[150.89,12.0216526],[150.86,24.76792935],[150.85,44.64964886],[150.82,27.28]],[[150.92,4.90498938],[150.94,12.01978537],[150.95,26.0],[151.02,196.95292854],[151.08,49.91534925]]]
["bitfinex","SOLUSD",1750155581876,[[150.87,0.14216157],[150.86,6.62866233],[150.85,0.28432314],[150.84,33.8542],[150.83,35.22364813]],[[150.92,19.79641702],[150.93,5.39445518],[150.95,26.0],[150.96,7.6318],[150.97,214.90341114]]]
["bitfinex","SOLUSD",1750155624483,[[150.87,5.39445518],[150.86,6.62848105],[150.85,0.28432314],[150.84,5.94],[150.82,22.89968687]],[[150.91,12.02094229],[150.92,26.0],[150.95,35.21250781],[150.96,40.56256365],[151.05,33.31365245]]]
["bitfinex","SOLUSD",1750155684375,[[151.09,5.39445518],[151.08,0.28432314],[151.07,25.26909679],[151.06,50.00967605],[151.04,31.39445518]],[[151.13,11.47095518],[151.14,7.95320911],[151.16,16.66666667],[151.17,26.0],[151.43,52.46]]]
["bitfinex","SOLUSD",1750155734726,[[150.96,6.0],[150.94,6.62499312],[150.93,5.39445518],[150.92,26.0],[150.91,16.56597464]],[[150.98,5.39445518],[150.99,11.52669535],[151.0,4.90140435],[151.01,27.5073],[151.09,161.723553]]]
["bitfinex","SOLUSD",1750155754714,[[151.0,12.01697173],[150.99,5.96],[150.98,16.55743928],[150.97,18.933972],[150.96,37.63455518]],[[151.04,5.39445518],[151.05,4.92292226],[151.06,4.92292226],[151.07,8.16263955],[151.08,32.648]]]
["bitfinex","SOLUSD",1750155826814,[[151.09,5.39445518],[151.08,12.53899086],[151.06,16.8329795],[151.05,20.21604886],[151.04,37.53595518]],[[151.14,31.39445518],[151.15,6.61602981],[151.16,24.44936667],[151.18,27.26],[151.19,61.34089482]]]
["bitfinex","SOLUSD",1750155834501,[[151.11,12.01172169],[151.09,0.28432314],[151.08,41.11717335],[151.07,26.0],[150.83,20.58323907]],[[151.15,5.39445518],[151.16,18.23536667],[151.17,6.61518763],[151.18,26.0],[151.19,27.98419]]]
["bitfinex","SOLUSD",1750155900586,[[151.32,6.60851176],[151.31,26.0],[151.3,41.07307055],[151.28,1.599],[151.26,6.2776]],[[151.35,5.39445518],[151.4,23.11765055],[151.41,6.54746357],[151.42,6.1751],[151.43,18.64964886]]]
["bitfinex","SOLUSD",1750155921322,[[151.27,6.89501924],[151.26,22.42783287],[151.25,18.933972],[151.24,26.0],[151.09,52.27742355]],[[151.31,5.39445518],[151.33,6.60813076],[151.34,27.5406],[151.36,11.94395518],[151.38,16.51475321]]]
["bitfinex","SOLUSD",1750155967565,[[151.27,17.88506638],[151.24,42.52999475],[151.23,0.14216157],[151.22,54.02991043],[151.2,48.46156183]],[[151.3,4.93751452],[151.31,5.39445518],[151.32,1.6664],[151.33,12.83132799],[151.35,4.93472953]]]
["bitfinex","SOLUSD",1750156023953,[[151.19,6.61400838],[151.18,5.86],[151.17,31.39445518],[151.16,35.47267565],[151.13,27.14]],[[151.21,5.39445518],[151.24,6.61201775],[151.26,1.5708],[151.27,4.94280369],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1750156073298,[[151.25,5.86],[151.22,6.61288189],[151.21,31.67877832],[151.2,43.634366],[151.19,18.64964886]],[[151.26,5.39445518],[151.28,4.91745894],[151.29,1.6265],[151.31,4.91292581],[151.32,26.0]]]
["bitfinex","SOLUSD",1750156094955,[[151.26,6.61106834],[151.25,11.25445518],[151.23,61.18071478],[151.22,27.24216157],[151.19,44.57489729]],[[151.29,5.39445518],[151.31,4.92835197],[151.32,9.07247404],[151.33,33.7305],[151.34,13.7821086]]]
["bitfinex","SOLUSD",1750156153692,[[151.26,28.53342119],[151.25,26.0],[151.24,18.79181043],[151.23,38.9021688],[151.06,28.8165347]],[[151.3,4.93424151],[151.31,5.39445518],[151.32,1.5461],[151.33,4.92929551],[151.34,20.38981351]]]
["bitfinex","SOLUSD",1750156186645,[[151.32,12.40830775],[151.31,3.44354968],[151.29,16.52455548],[151.28,53.16216157],[151.23,43.0621688]],[[151.34,3.44354968],[151.36,4.91325297],[151.37,9.06299799],[151.38,27.5992],[151.41,38.81563808]]]
["bitfinex","SOLUSD",1750156236594,[[151.27,5.8],[151.24,5.3854708],[151.23,23.14355617],[151.22,45.66964886],[151.21,26.28432314]],[[151.28,5.3854708],[151.32,6.60851176],[151.33,4.89257149],[151.34,59.71100899],[151.35,24.90134886]]]
["bitfinex","SOLUSD",1750156281963,[[151.31,6.60894851],[151.3,5.3854708],[151.28,49.2360069],[151.25,26.0],[151.24,59.76214852]],[[151.32,4.93167042],[151.34,21.04953391],[151.35,13.14157847],[151.36,6.6371],[151.38,18.64964886]]]
["bitfinex","SOLUSD",1750156302375,[[151.24,11.99729198],[151.23,0.14216157],[151.22,22.31215277],[151.21,44.79181043],[151.2,13.0202708]],[[151.28,5.3854708],[151.29,1.5439],[151.3,13.0863773],[151.32,2.45986194],[151.33,21.44250948]]]
["bitfinex","SOLUSD",1750156377045,[[151.17,5.78],[151.15,6.61577776],[151.14,5.3854708],[151.12,42.54308137],[151.11,18.933972]],[[151.18,5.3854708],[151.2,6.61382951],[151.22,4.8942596],[151.23,50.76318122],[151.24,22.77145085]]]
["bitfinex","SOLUSD",1750156418802,[[151.08,5.78],[151.05,12.00566718],[151.04,26.0],[151.02,20.30904886],[151.01,23.08874488]],[[151.09,5.3854708],[151.1,6.61825164],[151.11,4.90015813],[151.12,1.6588],[151.14,27.84606475]]]
["bitfinex","SOLUSD",1750156441624,[[150.98,5.78],[150.95,52.42],[150.94,6.62505407],[150.92,21.95052706],[150.91,71.933972]],[[150.99,12.00842596],[151.02,26.0],[151.03,16.5530694],[151.04,5.3854708],[151.05,53.37414886]]]
["bitfinex","SOLUSD",1750156470637,[[150.93,5.78],[150.92,6.62582558],[150.91,31.3854708],[150.89,22.8514066],[150.88,18.64964886]],[[150.95,5.3854708],[150.98,6.62341505],[150.99,6.5232],[151.0,4.87353029],[151.01,26.0]]]
["bitfinex","SOLUSD",1750156515995,[[150.82,5.78],[150.81,6.6307573],[150.8,1.3636897],[150.79,42.57931446],[150.78,47.557872]],[[150.85,5.3854708],[150.86,6.62872598],[150.89,4.88187435],[150.9,16.56736237],[150.91,26.0]]]
["bitfinex","SOLUSD",1750156571437,[[150.76,5.9],[150.74,5.3854708],[150.72,6.63480477],[150.71,20.30804886],[150.7,32.38842314]],[[150.78,12.01798749],[150.8,4.89259653],[150.81,42.57715005],[150.85,53.62131189],[150.94,69.75918532]]]
["bitfinex","SOLUSD",1750156611190,[[150.74,5.9],[150.73,12.01977962],[150.71,18.64964886],[150.7,22.97666276],[150.65,43.18830431]],[[150.75,9.80740567],[150.78,12.01782938],[150.8,6.47771494],[150.81,48.60588396],[150.86,10.0]]]
["bitfinex","SOLUSD",1750156628815,[[150.64,12.51820843],[150.63,5.3854708],[150.62,57.36817712],[150.61,61.53280835],[150.59,6.1079]],[[150.67,5.3854708],[150.68,4.88339463],[150.69,1.596],[150.7,6.2713],[150.71,4.88338898]]]
["bitfinex","SOLUSD",1750156689472,[[150.57,12.02669824],[150.55,22.4857727],[150.54,18.64964886],[150.53,26.28432314],[150.41,16.44023185]],[[150.61,5.3854708],[150.62,4.88034106],[150.63,32.63920275],[150.65,4.88420652],[150.66,51.91502804]]]
["bitfinex","SOLUSD",1750156722919,[[150.59,7.18],[150.56,8.15450935],[150.55,6.64218691],[150.54,33.78236157],[150.53,18.64964886]],[[150.6,8.15450935],[150.64,28.09872857],[150.65,4.85300744],[150.66,34.43883249],[150.67,6.08579832]]]
["bitfinex","SOLUSD",1750156741040,[[150.59,7.04],[150.55,29.32],[150.53,33.2452429],[150.52,16.60830985],[150.51,41.51635265]],[[150.64,8.14271846],[150.66,34.14271846],[150.67,24.73837456],[150.68,11.06512125],[150.69,24.73544718]]]
["bitfinex","SOLUSD",1750156756545,[[150.65,18.64964886],[150.64,6.63834306],[150.63,77.80368152],[150.62,26.0],[150.6,1.5149]],[[150.71,8.14271846],[150.72,11.52172288],[150.74,26.0],[150.75,150.7206],[150.76,29.20861681]]]
["bitfinex","SOLUSD",1750156795633,[[150.57,8.14271846],[150.55,6.78447309],[150.54,42.41760341],[150.53,26.0],[150.42,3.38481625]],[[150.62,6.6392513],[150.63,26.0],[150.64,1.5509],[150.66,31.33824888],[150.69,81.85964855]]]
["bitfinex","SOLUSD",1750156847281,[[150.69,21.44409769],[150.65,42.59475605],[150.64,18.933972],[150.61,11.5165],[150.3,54.79738121]],[[150.73,8.14799567],[150.74,6.63434133],[150.76,32.3266],[150.77,165.68155981],[150.78,20.547072]]]
["bitfinex","SOLUSD",1750156892597,[[150.75,5.42638497],[150.73,6.63437935],[150.72,25.14964886],[150.71,26.28432314],[150.7,16.58834485]],[[150.79,5.42638497],[150.8,6.63135156],[150.81,7.36083131],[150.82,32.0086],[150.84,177.08]]]
["bitfinex","SOLUSD",1750156915476,[[150.69,6.4],[150.67,18.933972],[150.66,26.0],[150.64,56.45846095],[150.58,201.52443847]],[[150.73,5.42638497],[150.76,11.54510314],[150.77,2.45544506],[150.78,42.58047796],[150.8,13.20094149]]]
["bitfinex","SOLUSD",1750156978432,[[150.82,18.31676562],[150.8,18.64964886],[150.79,0.28432314],[150.78,42.57961484],[150.77,29.3431]],[[150.87,6.62838823],[150.88,4.90431019],[150.89,26.0],[150.92,14.30535652],[151.01,155.36]]]
["bitfinex","SOLUSD",1750156982337,[[150.77,6.26],[150.76,12.05926906],[150.75,44.933972],[150.74,16.58389591],[150.73,3.36981422]],[[150.83,12.05636574],[150.84,4.90431019],[150.85,2.45015219],[150.86,50.57345583],[150.87,33.96935652]]]
["bitfinex","SOLUSD",1750157040731,[[150.6,44.64964886],[150.59,6.24],[150.58,1.5741],[150.56,26.62107084],[150.53,119.4525196]],[[150.69,12.06279527],[150.71,26.0],[150.72,18.23257282],[150.74,67.38637801],[150.76,149.24216157]]]
["bitfinex","SOLUSD",1750157083473,[[150.61,6.24],[150.6,6.63990877],[150.58,18.933972],[150.57,42.60350639],[150.54,6.3789]],[[150.65,5.43196472],[150.67,6.6370213],[150.68,30.89342719],[150.69,16.59141004],[150.7,1.6029]]]
["bitfinex","SOLUSD",1750157104830,[[150.69,5.43196472],[150.68,6.63657933],[150.65,16.59470249],[150.64,5.71628786],[150.63,50.86964886]],[[150.74,5.43196472],[150.76,6.51122692],[150.77,22.7481294],[150.78,25.05017346],[150.79,27.8]]]
["bitfinex","SOLUSD",1750157163071,[[150.65,8.14335444],[150.63,6.63874968],[150.61,18.933972],[150.6,8.0004],[150.59,16.60026884]],[[150.69,14.77966556],[150.7,6.5658],[150.72,36.77266695],[150.74,47.97324314],[150.75,8.14335444]]]
["bitfinex","SOLUSD",1750157205926,[[150.72,5.43215607],[150.7,12.87562914],[150.67,0.14216157],[150.66,42.59344224],[150.65,6.74056157]],[[150.76,6.63310302],[150.77,30.90277237],[150.78,23.23962407],[150.8,92.93875099],[150.81,165.83560357]]]
["bitfinex","SOLUSD",1750157223226,[[150.89,6.36],[150.87,8.11952281],[150.85,26.0],[150.84,8.087],[150.81,44.69656853]],[[150.95,33.862],[150.97,6.62383254],[150.98,18.64964886],[150.99,54.12]]]
["bitfinex","SOLUSD",1750157288331,[[150.81,6.24],[150.78,6.63192022],[150.77,5.41581485],[150.75,33.46195534],[150.73,1.6348]],[[150.83,6.63009979],[150.85,7.34075672],[150.86,42.5723615],[150.87,7.8559],[150.88,58.24015102]]]
["bitfinex","SOLUSD",1750157304262,[[150.78,5.41581485],[150.76,12.87300503],[150.75,33.46195534],[150.73,1.77696157],[150.72,73.14687108]],[[150.82,19.38990481],[150.84,42.57389226],[150.85,20.27334886],[150.86,6.25252574],[150.9,28.79677835]]]
["bitfinex","SOLUSD",1750157356449,[[150.86,5.41581485],[150.84,6.62938474],[150.81,26.0],[150.8,28.49838732],[150.79,18.64964886]],[[150.89,21.03120655],[150.9,10.33299463],[150.91,32.4963],[150.93,20.16214886],[150.94,22.69478094]]]
["bitfinex","SOLUSD",1750157404389,[[150.86,6.62853788],[150.84,16.57365642],[150.83,6.22],[150.82,44.933972],[150.79,11.5361]],[[150.89,14.40381318],[150.91,7.41069293],[150.92,12.04190015],[150.93,26.0],[150.96,32.3979177]]]
["bitfinex","SOLUSD",1750157423477,[[150.79,6.2],[150.78,12.04790066],[150.76,1.5758],[150.75,82.96773826],[150.74,18.64964886]],[[150.82,5.41581485],[150.83,6.62999578],[150.85,7.40201901],[150.86,26.0],[150.87,16.57114734]]]
["bitfinex","SOLUSD",1750157491353,[[151.03,5.41581485],[151.02,6.14],[151.01,6.62189071],[150.99,42.84166365],[150.98,18.64964886]],[[151.07,5.41581485],[151.1,26.0],[151.11,23.16229275],[151.12,25.56546371],[151.13,6.28902314]]]
["bitfinex","SOLUSD",1750157536007,[[151.15,11.53581485],[151.14,6.61638216],[151.12,1.5862],[151.11,22.98095386],[151.08,46.79368692]],[[151.19,5.41581485],[151.23,26.0],[151.25,7.7203],[151.26,72.473972],[151.28,35.32581485]]]
["bitfinex","SOLUSD",1750157561659,[[151.1,5.41581485],[151.09,6.61857171],[151.08,6.1],[151.06,46.13923628],[151.05,72.63324886]],[[151.15,12.0318902],[151.18,50.45617891],[151.19,18.64964886],[151.2,5.70013799],[151.22,6.12732735]]]
["bitfinex","SOLUSD",1750157609389,[[151.08,6.08],[151.07,5.41581485],[151.06,6.61988021],[151.04,28.06432314],[151.03,52.4]],[[151.11,12.03351518],[151.12,2.46823213],[151.14,50.71719997],[151.16,6.1799452],[151.26,55.77102244]]]
["bitfinex","SOLUSD",1750157630919,[[151.1,11.63581485],[151.09,6.61855596],[151.06,16.54941879],[151.04,11.93583799],[151.03,52.4]],[[151.14,21.05338746],[151.15,26.0],[151.16,16.53880319],[151.17,27.62],[151.21,10.0]]]
["bitfinex","SOLUSD",1750157706564,[[151.15,6.08],[151.12,5.39477389],[151.11,6.61766027],[151.08,35.48149649],[151.05,33.09991589]],[[151.16,12.01028063],[151.18,4.94339787],[151.19,16.5365662],[151.2,39.17089227],[151.25,75.29643232]]]
["bitfinex","SOLUSD",1750157754515,[[151.16,5.3934586],[151.14,6.61614095],[151.13,6.04],[151.12,5.3934586],[151.11,16.54418967]],[[151.18,4.95378751],[151.19,6.61420474],[151.2,5.3934586],[151.21,32.1690029],[151.23,41.44862968]]]
["bitfinex","SOLUSD",1750157775530,[[151.16,5.38822257],[151.15,6.02],[151.14,6.75848846],[151.12,36.53033575],[151.08,70.4737635]],[[151.19,6.61419406],[151.21,10.33432663],[151.22,16.53220473],[151.23,7.6522],[151.28,5.38822257]]]
["bitfinex","SOLUSD",1750157844331,[[151.28,3.44752904],[151.26,6.61105035],[151.25,5.96],[151.24,42.81325225],[151.23,25.23394886]],[[151.33,19.05252276],[151.34,6.43945044],[151.37,28.84380513],[151.38,25.26069986],[151.39,149.38432314]]]
["bitfinex","SOLUSD",1750157897463,[[151.15,5.39239249],[151.12,23.16037454],[151.11,5.92],[151.1,1.6067],[151.09,3.56669538]],[[151.2,33.02989249],[151.21,6.61338967],[151.23,41.52685562],[151.24,0.28432314],[151.25,27.24]]]
["bitfinex","SOLUSD",1750157928419,[[151.24,5.39239249],[151.21,6.61327875],[151.2,27.84661717],[151.19,0.28432314],[151.18,6.2794]],[[151.28,26.0],[151.29,16.92833054],[151.3,24.85854886],[151.32,45.36333122],[151.33,6.44462052]]]
["bitfinex","SOLUSD",1750157982563,[[151.26,5.39239249],[151.25,12.4915621],[151.23,27.5453],[151.22,38.70040363],[151.09,33.62194667]],[[151.3,12.00215838],[151.32,6.3169],[151.33,48.67801178],[151.41,55.34272343],[167.5,0.025]]]
["bitfinex","SOLUSD",1750157999495,[[151.28,5.88],[151.26,10.05756704],[151.24,16.81424171],[151.23,27.5453],[151.22,21.88402366]],[[151.31,6.60895355],[151.34,33.50621868],[151.35,25.20944886],[151.36,40.17312295],[151.41,52.88459734]]]
["bitfinex","SOLUSD",1750158076751,[[151.17,5.39457005],[151.15,6.61554884],[151.14,1.78872314],[151.12,53.79771457],[151.11,18.64964886]],[[151.21,16.95775675],[151.22,26.0],[151.23,6.2082],[151.24,16.53007808],[151.25,26.47552728]]]
["bitfinex","SOLUSD",1750158137727,[[151.08,5.82],[151.04,44.50089457],[151.02,24.80144886]],[[151.1,5.39457005],[151.12,6.61730628],[151.14,34.064],[151.16,35.18949397],[151.28,36.28896609]]]
["bitfinex","SOLUSD",1750158165566,[[151.03,17.83573208],[151.0,16.55519536],[150.97,0.28432314],[150.96,88.16927899],[150.95,82.24818188]],[[151.08,26.0],[151.09,8.0272],[151.1,18.64964886],[151.12,5.39457005],[151.13,16.54308331]]]
["bitfinex","SOLUSD",1750158235033,[[150.9,5.39457005],[150.89,6.6272593],[150.87,5.8],[150.86,16.85589949],[150.85,1.5216]],[[150.94,31.39457005],[150.95,6.62482638],[150.96,27.16],[150.97,18.64964886],[150.98,24.83701313]]]
["bitfinex","SOLUSD",1750158245242,[[150.9,5.39457005],[150.87,12.42817017],[150.86,16.57160152],[150.85,1.5216],[150.84,3.5547868]],[[150.94,26.0],[150.95,5.39457005],[150.96,27.22],[150.97,18.64964886],[150.98,7.781]]]
["bitfinex","SOLUSD",1750158314108,[[150.79,5.39457005],[150.78,12.53209482],[150.75,1.5851],[150.74,16.58377373],[150.73,22.20837834]],[[150.83,59.87017936],[150.85,16.57378009],[150.86,12.7978138],[150.87,18.64964886],[150.99,54.43150133]]]
["bitfinex","SOLUSD",1750158367173,[[150.95,5.39457005],[150.93,6.62538679],[150.91,0.28432314],[150.9,42.56726308],[150.89,18.64964886]],[[150.98,6.62343578],[150.99,10.33002368],[151.0,26.0],[151.01,62.76589589],[151.75,136.15538751]]]
["bitfinex","SOLUSD",1750158395218,[[150.93,3.46187691],[150.92,6.06],[150.88,41.54036921],[150.87,16.71169927],[150.78,49.62933268]],[[150.97,32.62423404],[150.98,8.40884084],[150.99,24.27762908],[151.01,52.50262916],[151.02,33.11034944]]]
["bitfinex","SOLUSD",1750158486704,[[150.87,3.46446335],[150.86,12.5286186],[150.83,28.55513545],[150.82,16.86036726],[150.8,41.0578534]],[[150.91,10.09112265],[150.92,34.155],[150.93,35.21388525],[150.95,0.28432314],[150.96,47.21503866]]]
["bitfinex","SOLUSD",1750158544055,[[150.8,5.41114083],[150.78,6.63202036],[150.75,22.46374705],[150.73,1.6181],[150.72,5.41114083]],[[150.82,26.0],[150.84,13.62632423],[150.85,6.0783],[150.86,18.64964886],[150.9,6.12288772]]]
["bitfinex","SOLUSD",1750158571781,[[150.76,5.41114083],[150.72,17.90596036],[150.71,6.0286],[150.7,16.58815831],[150.69,47.22881792]],[[150.8,26.0],[150.81,24.06078969],[150.82,16.5761036],[150.83,0.28432314],[150.84,1.5855]]]
["bitfinex","SOLUSD",1750158638631,[[150.77,13.30137737],[150.76,1.5537],[150.71,33.17504971],[150.7,62.52],[150.69,26.19422092]],[[150.87,44.64964886],[150.88,10.82228166],[150.89,6.2442],[150.9,33.80692419],[150.91,0.28432314]]]
["bitfinex","SOLUSD",1750158668461,[[150.79,5.41114083],[150.77,5.86],[150.73,18.10786309],[150.72,31.41114083],[150.69,52.74454317]],[[150.82,32.63060022],[150.83,32.59114083],[150.84,41.96856709],[150.86,1.6003],[150.87,33.14295601]]]
["bitfinex","SOLUSD",1750158776000,[[150.82,5.41150093],[150.81,12.49070281],[150.8,1.5297],[150.78,26.0],[150.74,27.14]],[[150.86,12.04059833],[150.88,32.06005415],[150.89,42.56836105],[150.9,18.64964886],[150.95,65.3506298]]]
["bitfinex","SOLUSD",1750158841026,[[150.76,5.42378268],[150.72,12.058565],[150.71,5.82],[150.69,16.58925858],[150.68,26.0]],[[150.77,26.0],[150.78,26.0],[150.8,18.64964886],[150.81,24.70927036],[150.86,188.06471974]]]
["bitfinex","SOLUSD",1750158877656,[[150.68,5.82],[150.66,6.63732722],[150.64,15.54022896],[150.63,26.0],[150.61,91.87989826]],[[150.71,6.63525977],[150.72,3.47095724],[150.73,16.58594838],[150.74,26.0],[150.75,18.64964886]]]
["bitfinex","SOLUSD",1750158964613,[[150.8,5.42182637],[150.77,8.23345164],[150.76,5.8],[150.73,59.45420884],[150.72,67.40117523]],[[150.81,19.10340495],[150.84,31.42182637],[150.86,1.514],[150.87,172.09556995]]]
["bitfinex","SOLUSD",1750159025827,[[150.71,5.42182637],[150.67,12.41693636],[150.66,1.6342],[150.64,31.56398794],[150.63,18.79181043]],[[150.75,18.64964886],[150.76,8.0812],[150.77,38.5116916],[150.78,27.26216157],[150.79,5.78]]]
["bitfinex","SOLUSD",1750159050074,[[150.73,12.05619158],[150.69,16.59035105],[150.68,0.28432314],[150.67,31.78],[150.49,3.46237077]],[[150.77,5.42182637],[150.78,32.63236229],[150.79,7.9262],[150.8,16.57931883],[150.81,194.90964886]]]
["bitfinex","SOLUSD",1750159113457,[[150.71,5.42182637],[150.69,5.78],[150.66,0.28432314],[150.65,1.5146],[150.64,50.07147523]],[[150.75,32.63367028],[150.76,11.99232637],[150.77,1.6179],[150.78,45.70964886],[150.79,0.28432314]]]
["bitfinex","SOLUSD",1750159146616,[[150.68,5.78],[150.65,6.637876],[150.62,48.35293055],[150.61,18.39396266]],[[150.7,5.42182637],[150.72,8.28031953],[150.73,4.94573794],[150.74,42.58592149],[150.75,0.14216157]]]
["bitfinex","SOLUSD",1750159215048,[[150.65,5.42182637],[150.64,12.57832674],[150.62,16.59798415],[150.61,1.6514],[150.6,26.0]],[[150.69,23.59878929],[150.7,5.42182637],[150.71,32.5978],[150.72,18.64964886],[150.73,43.82599761]]]
["bitfinex","SOLUSD",1750159276821,[[150.66,17.88855435],[150.64,16.8790881],[150.61,28.6789],[150.6,38.5006421],[150.59,43.20087787]],[[150.7,5.43127986],[150.73,38.66669857],[150.74,43.70529259],[150.75,1.5806],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1750159302682,[[150.75,12.06468088],[150.74,21.5306911],[150.71,16.58808136],[150.7,0.28432314],[150.69,18.64964886]],[[150.78,42.78989564],[150.79,5.43127986],[150.8,6.63142206],[150.82,26.40604886],[150.83,16.85932386]]]
["bitfinex","SOLUSD",1750159367860,[[150.66,5.43127986],[150.65,6.63790242],[150.64,5.82],[150.62,16.59698405],[150.61,1.525]],[[150.69,26.0],[150.7,6.63576939],[150.71,11.72837986],[150.72,1.6432],[150.73,43.68602872]]]
["bitfinex","SOLUSD",1750159452062,[[150.42,5.43127986],[150.41,6.64832884],[150.4,5.8],[150.38,16.6234574],[150.37,12.87433533]],[[150.44,26.0],[150.47,6.64599454],[150.48,7.6609],[150.49,35.26314362],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1750159474979,[[150.44,6.6471562],[150.41,5.8],[150.4,22.05362028],[150.39,0.28432314],[150.26,89.76841165]],[[150.47,12.25710625],[150.48,14.30640037],[150.49,31.43127986],[150.51,30.39165945],[150.52,35.25958923]]]
["bitfinex","SOLUSD",1750159539886,[[150.47,3.48279245],[150.44,6.6471683],[150.43,18.26972546],[150.42,31.92216157],[150.4,19.50461123]],[[150.51,21.12392624],[150.52,7.9995],[150.53,26.0],[150.54,3.25743449],[150.55,35.25630011]]]
["bitfinex","SOLUSD",1750159563829,[[150.49,11.3350763],[150.48,6.64531884],[150.45,26.14216157],[150.44,1.6049],[150.41,10.0]],[[150.55,23.24809033],[150.56,4.94203809],[150.57,73.851572],[150.64,33.05632728]]]
["bitfinex","SOLUSD",1750159635590,[[150.46,5.4350763],[150.45,32.64672648],[150.43,39.00059838],[150.42,1.6125],[150.4,30.20722516]],[[150.5,5.4350763],[150.52,6.4618],[150.53,18.79181043],[150.54,23.39195036],[150.56,33.0696763]]]
["bitfinex","SOLUSD",1750159690757,[[150.54,5.4350763],[150.53,6.64299925],[150.5,22.49115708],[150.48,25.74102516],[150.47,26.0]],[[150.58,6.6413882],[150.6,26.0],[150.61,36.21137681],[150.62,16.59809152],[150.65,39.83519635]]]
["bitfinex","SOLUSD",1750159721516,[[150.56,5.86],[150.55,12.0772772],[150.53,18.19890037],[150.51,32.3665],[150.49,46.093972]],[[150.6,5.4350763],[150.61,23.91714663],[150.62,6.3717],[150.63,4.94302689],[150.64,95.34838684]]]
["bitfinex","SOLUSD",1750159790693,[[150.59,12.07550916],[150.58,5.82],[150.56,27.5562],[150.55,22.95749194],[150.54,18.64964886]],[[150.64,11.59187302],[150.66,34.1021],[150.67,23.07941069],[150.69,8.26864774],[167.44,0.07]]]
["bitfinex","SOLUSD",1750159853464,[[150.65,5.4350763],[150.64,6.63824813],[150.62,5.82],[150.61,16.59895806],[150.58,26.0]],[[150.69,59.23450437],[150.7,5.57723787],[150.71,16.85731565],[150.72,192.82795527],[150.73,6.19498274]]]
["bitfinex","SOLUSD",1750159872371,[[150.79,5.4350763],[150.75,5.82],[150.73,42.58592702],[150.72,24.08472516],[150.69,43.7429]],[[150.83,12.06521012],[150.84,42.53069661],[150.85,22.81181869],[150.86,20.40661043],[150.87,27.18]]]
["bitfinex","SOLUSD",1750159918705,[[150.9,12.52681446],[150.89,5.4350763],[150.87,18.64964886],[150.86,16.85494867],[150.85,4.89423799]],[[150.95,40.66371479],[150.97,16.55966278],[150.99,27.22],[151.0,6.16776068],[151.01,28.64964886]]]
["bitfinex","SOLUSD",1750159939947,[[150.95,5.4350763],[150.94,6.62499327],[150.91,61.21581412],[150.9,5.9],[150.89,27.48432314]],[[151.0,12.05775178],[151.01,26.0],[151.03,43.11949525],[151.07,6.16776068],[151.08,198.11135833]]]
["bitfinex","SOLUSD",1750160004057,[[151.02,6.62163951],[151.01,12.30774306],[150.99,16.55642417],[150.97,54.58],[150.96,24.05739192]],[[151.05,5.40774306],[151.07,6.61957892],[151.08,32.2379],[151.09,1.5663],[151.15,16.15679775]]]
["bitfinex","SOLUSD",1750160052468,[[150.85,13.04907533],[150.84,5.40774306],[150.83,26.0],[150.82,35.22564937],[150.8,13.88500542]],[[150.88,5.40774306],[150.93,49.18955807],[150.95,28.30432314],[150.96,29.06136535],[150.99,46.501776]]]
["bitfinex","SOLUSD",1750160084898,[[150.72,6.24],[150.71,1.6262],[150.7,48.41676268],[150.69,42.59012808],[150.68,28.02432314]],[[150.74,5.40774306],[150.79,6.63177919],[150.8,21.98606018],[150.81,26.0],[150.83,28.02432314]]]
["bitfinex","SOLUSD",1750160154589,[[150.75,12.04107258],[150.73,6.1],[150.72,62.82911265],[150.71,14.62783922],[150.69,49.01786839]],[[150.8,12.03910135],[150.83,16.57495193],[150.84,32.5958],[150.85,0.28432314],[150.95,33.82131826]]]
["bitfinex","SOLUSD",1750160178910,[[150.62,12.04696367],[150.61,6.1],[150.6,44.11327143],[150.59,25.412172],[150.57,29.43518155]],[[150.66,5.40774306],[150.7,23.22495022],[150.71,1.83262314],[150.72,37.40944306],[150.73,3.27303226]]]
["bitfinex","SOLUSD",1750160250935,[[150.71,5.40774306],[150.7,12.69556146],[150.68,16.59050113],[150.67,9.73773922],[150.6,49.60156124]],[[150.75,5.40774306],[150.77,6.63281768],[150.78,26.0],[150.79,35.22993906],[150.8,45.71237578]]]
["bitfinex","SOLUSD",1750160320209,[[150.75,5.42315207],[150.74,6.63388585],[150.7,18.15720805],[150.69,26.0],[150.68,24.95704886]],[[150.79,29.51773893],[150.8,26.0],[150.81,24.80144401],[150.82,45.6248355],[150.85,169.02]]]
["bitfinex","SOLUSD",1750160355665,[[150.74,5.42315207],[150.73,12.59433711],[150.71,26.0],[150.7,1.569],[150.6,4.74186095]],[[150.79,30.09600915],[150.8,42.57868054],[150.81,1.84672314],[150.82,18.64964886],[150.87,6.16860007]]]
["bitfinex","SOLUSD",1750160417069,[[150.65,17.98105449],[150.63,26.0],[150.62,64.15233458],[150.61,0.28432314],[150.59,42.33692999]],[[150.66,19.19802077],[150.72,5.42315207],[150.73,26.0],[150.74,13.09677748],[150.75,1.6062]]]
["bitfinex","SOLUSD",1750160508851,[[150.58,12.0638687],[150.55,16.60577881],[150.54,5.9],[150.53,24.85094886],[150.52,27.83642314]],[[150.62,5.42315207],[150.63,6.63890446],[150.64,26.0],[150.65,1.6425],[150.66,33.52312314]]]
["bitfinex","SOLUSD",1750160538791,[[150.63,5.42315207],[150.62,6.63893891],[150.59,16.60034026],[150.58,26.0],[150.57,26.03474886]],[[150.67,16.34381786],[150.68,12.0599217],[150.69,27.5383],[150.7,33.85212314],[150.71,41.13887497]]]
["bitfinex","SOLUSD",1750160614173,[[150.56,12.07755839],[150.54,5.82],[150.52,16.60908849],[150.51,12.38310646],[150.47,32.98970862]],[[150.61,12.07590876],[150.62,26.0],[150.63,43.00599441],[150.64,0.28432314],[150.67,74.30032924]]]
["bitfinex","SOLUSD",1750160642314,[[150.51,5.43680255],[150.5,6.64451827],[150.49,7.3878],[150.48,48.65097529],[150.46,3.37517477]],[[150.55,5.43680255],[150.56,6.64191226],[150.57,0.14216157],[150.58,18.64964886],[150.59,59.29066157]]]
["bitfinex","SOLUSD",1750160736421,[[150.45,12.09151312],[150.42,5.76],[150.41,19.02714529],[150.4,31.44479514],[150.37,23.52516105]],[[150.49,5.44479514],[150.5,6.64467149],[150.51,26.0],[150.52,18.933972],[150.53,66.21864731]]]
["bitfinex","SOLUSD",1750160801876,[[150.39,5.44479514],[150.38,6.64982045],[150.37,28.91549117],[150.34,24.73204886],[150.32,32.46479514]],[[150.43,5.44479514],[150.44,6.64730781],[150.46,26.0],[150.48,32.46479514],[150.49,27.009872]]]
["bitfinex","SOLUSD",1750160841087,[[150.38,12.09461559],[150.37,10.63551219],[150.35,16.62678936],[150.34,27.5296],[150.32,5.44479514]],[[150.42,5.44479514],[150.44,6.64731792],[150.45,44.64964886],[150.46,43.92015454],[150.47,8.0773]]]
["bitfinex","SOLUSD",1750160896125,[[150.57,5.44479514],[150.56,6.64187035],[150.55,5.74],[150.53,16.60789235],[150.52,26.28432314]],[[150.62,12.08401967],[150.63,17.53807219],[150.64,58.41937517],[150.65,45.15905261],[150.69,3.31805285]]]
["bitfinex","SOLUSD",1750160992355,[[150.43,12.09240532],[150.42,5.72],[150.41,26.0],[150.4,16.62154812],[150.38,45.893972]],[[150.47,5.44479514],[150.48,6.64542992],[150.52,24.25856466],[150.53,26.0],[150.54,45.913972]]]
["bitfinex","SOLUSD",1750161020759,[[150.38,17.81460835],[150.37,4.87551219],[150.35,42.62770377],[150.34,3.2933219],[150.3,10.0]],[[150.42,5.44479514],[150.43,6.64775807],[150.46,24.47706779],[150.47,26.28432314],[150.48,51.054444]]]
["bitfinex","SOLUSD",1750161100969,[[150.37,8.36364205],[150.36,6.65054083],[150.33,1.5142],[150.32,36.30266536],[150.3,44.933972]],[[150.38,16.97876561],[150.41,10.13665917],[150.42,27.28432314],[150.43,26.0],[150.44,26.63344886]]]
["bitfinex","SOLUSD",1750161130718,[[150.29,10.14161503],[150.25,53.12066633],[150.24,39.95251944],[150.23,27.28432314],[150.14,16.51080862]],[[150.33,3.48812986],[150.34,6.65164636],[150.35,45.49150971],[150.37,62.55979272],[150.39,13.5955]]]
["bitfinex","SOLUSD",1750161226645,[[150.27,5.45465743],[150.26,6.65500499],[150.25,5.72],[150.23,16.64101295],[150.2,4.82394225]],[[150.31,12.10773834],[150.33,44.64964886],[150.34,18.25275048],[150.35,27.26432314],[150.48,9.9559552]]]
["bitfinex","SOLUSD",1750161290827,[[150.41,12.10285108],[150.38,22.34455113],[150.34,51.493472],[150.33,61.74163588],[150.32,41.06040168]],[[150.45,5.45465743],[150.46,52.43314886],[150.47,6.64593679],[150.48,0.28432314],[150.49,43.61246683]]]
["bitfinex","SOLUSD",1750161317282,[[150.39,17.82403571],[150.38,16.62354149],[150.35,27.5578],[150.33,85.44703147],[150.32,5.45465743]],[[150.44,5.45465743],[150.45,6.64673693],[150.46,33.7835],[150.47,18.933972],[150.48,5.45465743]]]
["bitfinex","SOLUSD",1750161383936,[[150.49,12.09940054],[150.46,22.31571181],[150.43,32.202],[150.42,18.933972],[150.41,1.5843]],[[150.53,26.0],[150.54,38.86161908],[150.56,27.10216157],[150.57,16.60364666],[150.58,14.96741261]]]
["bitfinex","SOLUSD",1750161459479,[[150.67,5.43102405],[150.66,6.63743882],[150.64,5.7],[150.62,18.20346449],[150.61,26.0]],[[150.71,12.066365],[150.72,33.9741],[150.74,35.51991366],[150.75,176.02],[150.79,3.24968193]]]
["bitfinex","SOLUSD",1750161485128,[[150.68,5.43102405],[150.67,6.63695757],[150.66,5.7],[150.64,22.02638103],[150.61,52.96]],[[150.72,30.99999487],[150.73,26.0],[150.76,45.07584791],[150.79,29.96],[150.81,38.85586516]]]
["bitfinex","SOLUSD",1750161561318,[[150.55,12.07312112],[150.54,5.7],[150.51,44.15409856],[150.49,3.53458566],[150.39,18.65547688]],[[150.59,5.43102405],[150.6,25.2898329],[150.61,1.5698],[150.62,11.65582861],[150.63,16.59699389]]]
["bitfinex","SOLUSD",1750161587822,[[150.6,6.64010624],[150.59,5.43607709],[150.56,16.60370279],[150.55,26.0],[150.54,5.7]],[[150.64,31.43607709],[150.65,11.60341648],[150.66,51.928672],[150.67,11.38149874]]]
["bitfinex","SOLUSD",1750161640204,[[150.32,5.43607709],[150.31,6.6527702],[150.3,7.2725],[150.29,23.15869683],[150.26,18.64964886]],[[150.36,4.93607709],[150.38,8.30521521],[150.39,0.28432314],[150.4,50.08572595],[150.41,43.56138717]]]
["bitfinex","SOLUSD",1750161717025,[[150.44,5.43607709],[150.42,6.64805212],[150.41,1.5291],[150.4,27.77841751],[150.39,6.1288]],[[150.47,10.29358198],[150.49,38.31130272],[150.5,26.0],[150.51,27.22216157],[150.52,22.32915931]]]
["bitfinex","SOLUSD",1750161749358,[[150.54,6.64275275],[150.53,42.60730809],[150.51,1.6154],[150.48,5.43607709],[150.46,10.0]],[[150.6,5.43607709],[150.62,0.28432314],[150.63,25.28847383],[150.64,58.45607709],[150.65,37.39314605]]]
["bitfinex","SOLUSD",1750161790212,[[150.49,6.64495979],[150.48,5.43607709],[150.46,26.0],[150.45,16.61681621],[150.41,40.66241452]],[[150.53,24.08572595],[150.54,14.62270018],[150.55,26.14216157],[150.56,27.16],[150.59,9.09311866]]]
["bitfinex","SOLUSD",1750161863485,[[150.58,5.43607709],[150.57,6.64141307],[150.55,16.60569704],[150.54,5.84],[150.51,18.933972]],[[150.6,17.0606001],[150.62,26.0],[150.63,31.00892527],[150.65,43.75582215],[150.68,5.84]]]
["bitfinex","SOLUSD",1750161886796,[[150.72,5.43607709],[150.7,6.63556658],[150.67,16.59255326],[150.65,5.84],[150.64,32.97417709]],[[150.75,26.0],[150.76,24.08572595],[150.77,41.88769717],[150.78,33.5713],[150.8,5.43607709]]]
["bitfinex","SOLUSD",1750161941345,[[150.64,12.07426202],[150.61,16.59813171],[150.6,7.3871],[150.58,32.3551],[150.57,152.06971433]],[[150.69,25.28582831],[150.7,27.6436],[150.71,33.66992314],[150.72,5.43607709],[150.83,64.14226207]]]
["bitfinex","SOLUSD",1750161968958,[[150.7,5.43607709],[150.68,23.22786216],[150.64,11.23607709],[150.63,26.0],[150.6,37.08]],[[150.74,31.43607709],[150.75,18.64964886],[150.76,6.5957],[150.77,35.64489135],[150.8,33.98323612]]]
["bitfinex","SOLUSD",1750162019151,[[150.87,23.1987804],[150.82,56.711572],[150.81,33.15379504],[150.8,17.01457709],[150.79,18.933972]],[[150.93,1.6281],[150.94,44.64964886],[150.95,6.60326157],[151.04,8.22389267],[151.05,52.54]]]
["bitfinex","SOLUSD",1750162082270,[[151.15,5.43607709],[151.13,6.61674362],[151.12,5.43607709],[151.11,1.5953],[151.1,26.0]],[[151.17,1.3763784],[151.19,18.64964886],[151.21,5.43607709],[151.22,6.61304106],[151.23,1.5728]]]
["bitfinex","SOLUSD",1750162102303,[[151.15,12.05202151],[151.12,30.61985508],[151.08,33.09478109],[151.06,10.0],[151.04,38.53792847]],[[151.2,5.43607709],[151.21,6.6135163],[151.23,44.933972],[151.24,27.58],[151.25,16.53000759]]]
["bitfinex","SOLUSD",1750162155481,[[151.15,5.43607709],[151.1,23.16346789],[151.09,6.0],[151.07,27.6446],[151.06,13.31400869]],[[151.17,18.64964886],[151.19,38.00339007],[151.2,13.20501899],[151.22,171.76274732],[151.23,6.0]]]
["bitfinex","SOLUSD",1750162174006,[[151.21,5.43607709],[151.2,5.43607709],[151.19,8.0568],[151.17,82.22808756],[151.16,33.34]],[[151.26,4.92233301],[151.29,16.23625148],[151.32,8.22389267],[151.34,12.33583901],[151.35,19.93]]]
["bitfinex","SOLUSD",1750162233874,[[151.27,6.61058629],[151.26,5.43607709],[151.24,16.53001851],[151.23,26.0],[151.22,7.9598]],[[151.3,4.95422868],[151.31,18.64964886],[151.32,33.74870133],[151.33,0.28432314],[151.34,6.19278585]]]
["bitfinex","SOLUSD",1750162297167,[[151.21,12.04925658],[151.19,22.39542815],[151.17,5.00474872],[151.15,26.0],[151.13,67.38240788]],[[151.26,5.43607709],[151.27,25.26046791],[151.29,0.28432314],[151.3,48.99753957],[151.34,29.85]]]
["bitfinex","SOLUSD",1750162324661,[[151.31,5.43607709],[151.25,23.14007927],[151.24,33.9477],[151.23,5.86],[151.21,9.29481804]],[[151.32,18.64964886],[151.33,26.0],[151.35,5.43607709],[151.37,6.60639557],[151.38,33.31278585]]]
["bitfinex","SOLUSD",1750162371396,[[151.42,8.20191336],[151.41,16.51112258],[151.4,37.9158],[151.38,3.31406492],[146.84,5.53820317]],[[151.48,1.3763784],[151.49,5.72040023],[151.5,4.85753929],[151.51,18.64964886],[151.52,53.2]]]
["bitfinex","SOLUSD",1750162450009,[[151.36,12.04280564],[151.32,16.52024938],[151.31,7.4288],[151.29,33.33207788],[151.26,51.7053146]],[[151.4,31.43607709],[151.41,8.20948677],[151.42,45.74964886],[151.43,16.65156918],[151.44,15.2012321]]]
["bitfinex","SOLUSD",1750162473125,[[151.41,5.43607709],[151.38,23.12060034],[151.36,12.85477709],[151.35,33.03444176],[151.34,26.28432314]],[[151.45,10.3867839],[151.46,42.96534786],[151.47,53.08],[151.48,31.97537584],[168.65,0.35410967]]]
["bitfinex","SOLUSD",1750162536624,[[151.2,11.99838265],[151.17,27.5355],[151.16,6.1519],[151.15,16.53879099],[151.1,60.26412559]],[[151.24,11.9968295],[151.25,18.64964886],[151.26,26.0],[151.27,44.1121285],[151.28,154.7691341]]]
["bitfinex","SOLUSD",1750162565232,[[151.14,5.38481096],[151.11,6.6176429],[151.09,16.54634669],[151.07,26.0],[151.06,1.5783]],[[151.17,26.0],[151.18,51.23662139],[151.19,8.13797639],[151.2,6.41346157],[151.21,22.33330613]]]
["bitfinex","SOLUSD",1750162623100,[[151.19,5.38481096],[151.18,6.61430211],[151.16,5.8],[151.15,16.53980831],[151.13,59.08259094]],[[151.23,31.38481096],[151.24,34.9779948],[151.25,1.577],[151.26,182.53032314],[151.28,17.35724215]]]
["bitfinex","SOLUSD",1750162697806,[[151.05,12.00501611],[151.04,5.78],[151.02,1.539],[151.01,22.80775977],[151.0,59.11079697]],[[151.08,18.64964886],[151.09,5.38481096],[151.1,6.61828778],[151.12,26.28432314],[151.13,28.6545]]]
["bitfinex","SOLUSD",1750162725236,[[151.14,5.38481096],[151.13,6.61667101],[151.11,22.32323033],[151.08,1.5178],[151.04,24.03445982]],[[151.17,24.0],[151.18,30.64913231],[151.19,27.0],[151.2,1.93802314],[151.22,22.31226372]]]
["bitfinex","SOLUSD",1750162790796,[[150.99,5.38481096],[150.97,8.17989689],[150.96,11.96],[150.95,26.0],[150.9,18.64964886]],[[151.03,30.6558534],[151.06,43.83403848],[151.08,26.0],[151.39,22.97691742],[168.1,2.48773009]]]
["bitfinex","SOLUSD",1750162882193,[[150.85,3.46782784],[150.84,6.62941977],[150.8,15.39061136],[150.79,28.87674876],[150.78,26.0]],[[150.89,30.26929714],[150.9,26.0],[150.91,27.0],[150.92,28.96465001],[150.98,33.11908627]]]
["bitfinex","SOLUSD",1750162919027,[[150.87,3.46587875],[150.83,6.62991659],[150.81,5.74],[150.8,15.66713814],[150.79,6.5374]],[[150.9,6.62694926],[150.91,34.42513531],[150.92,25.00484886],[150.95,15.76014441],[168.0,4.46875]]]
["bitfinex","SOLUSD",1750162986934,[[150.87,12.04453467],[150.85,0.28432314],[150.84,16.57286603],[150.82,5.74],[150.72,187.41319085]],[[150.92,42.99967618],[150.93,20.23174886],[150.94,33.3],[150.95,25.84442939],[150.96,160.71080688]]]
["bitfinex","SOLUSD",1750163021269,[[150.9,5.41662739],[150.85,0.28432314],[150.84,33.7343],[150.83,23.20472873],[150.82,24.38964886]],[[150.94,4.96324833],[150.95,41.61826917],[150.96,167.74964886],[150.97,7.75367949],[150.98,12.2175]]]
["bitfinex","SOLUSD",1750163079639,[[150.9,5.41662739],[150.88,6.6277648],[150.86,5.7],[150.85,0.28432314],[150.84,6.4684]],[[150.95,36.71508145],[150.96,1.592],[150.98,16.55954863],[151.0,45.00875454],[151.02,27.43868684]]]
["bitfinex","SOLUSD",1750163171610,[[150.77,5.7],[150.76,5.41662739],[150.73,16.87014102],[150.71,1.6193],[150.66,95.68608472]],[[150.8,5.41662739],[150.81,6.63096857],[150.83,6.001],[150.84,44.64964886],[150.85,6.5064747]]]
["bitfinex","SOLUSD",1750163199659,[[150.68,5.41662739],[150.65,56.53215876],[150.64,5.70095053],[150.62,33.452],[150.61,33.19683889]],[[150.73,24.06627625],[150.74,8.13886702],[150.76,175.1],[150.77,48.94952131],[150.78,16.58150702]]]
["bitfinex","SOLUSD",1750163265524,[[150.66,5.41662739],[150.64,6.638093],[150.62,16.59793745],[150.61,31.7],[150.6,1.81672314]],[[150.7,25.28578233],[150.71,54.4273],[150.72,16.58812944],[150.75,12.61273919],[150.78,15.7]]]
["bitfinex","SOLUSD",1750163368804,[[150.72,10.10951046],[150.7,16.58908704],[150.68,26.0],[150.67,0.14216157],[150.66,0.14216157]],[[150.73,12.21439795],[150.78,12.8491747],[150.79,1.5169],[150.8,5.68]]]
["bitfinex","SOLUSD",1750163376331,[[150.72,10.10951046],[150.7,22.26908704],[150.69,1.71016157],[150.68,32.4556],[150.67,33.32603076]],[[150.73,12.21439795],[150.78,3.47469093],[150.79,8.14882334],[150.8,51.24744886],[150.9,19.919657]]]
["bitfinex","SOLUSD",1750163449700,[[150.77,6.63261922],[150.76,11.49825764],[150.75,16.58373964],[150.73,32.6012],[150.41,55.17390115]],[[150.81,5.41825764],[150.83,6.63010624],[150.84,6.1342],[150.85,35.22257911],[150.86,26.0]]]
["bitfinex","SOLUSD",1750163475027,[[150.62,5.41825764],[150.61,12.6394965],[150.59,54.34532314],[150.57,23.24956491],[150.54,37.44]],[[150.67,12.05541832],[150.7,90.30344523],[150.71,3.25088416],[150.72,12.06915764],[150.74,6.0]]]
["bitfinex","SOLUSD",1750163524799,[[150.48,12.06349395],[150.47,5.98],[150.46,13.82176045],[150.45,26.0],[150.44,16.6168372]],[[150.52,24.0679065],[150.53,34.10337534],[150.54,1.5715],[150.62,33.19773062],[151.08,82.79100491]]]
["bitfinex","SOLUSD",1750163584108,[[150.48,8.14464428],[150.47,6.64583635],[150.44,16.61685085],[150.43,1.92132314],[150.41,40.65631895]],[[150.51,18.64964886],[150.52,8.14464428],[150.53,18.64964886],[150.55,27.56],[150.56,26.0]]]
["bitfinex","SOLUSD",1750163610086,[[150.48,8.16557011],[150.46,6.646206],[150.43,18.25590213],[150.42,6.06],[150.41,27.3763784]],[[150.5,18.64964886],[150.52,8.21750733],[150.53,42.58939325],[150.54,42.6079266],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1750163663607,[[150.53,12.07853852],[150.52,5.96],[150.5,16.61127019],[150.49,26.0],[150.44,37.34]],[[150.57,5.43552604],[150.58,51.2906703],[150.6,27.34],[150.62,24.52557116],[150.64,11.39552604]]]
["bitfinex","SOLUSD",1750163687976,[[150.45,12.08225252],[150.42,1.6414],[150.41,24.07841369],[150.4,5.43552604],[150.39,26.0]],[[150.46,10.69578381],[150.48,18.64964886],[150.5,6.6445865],[150.51,5.43552604],[150.52,53.3]]]
["bitfinex","SOLUSD",1750163740768,[[150.63,12.07418923],[150.6,16.599816],[150.58,5.9],[150.57,59.34769647],[133.79,0.03811944]],[[150.66,18.64964886],[150.67,11.50072604],[150.68,32.636607],[150.69,13.06495588],[150.7,27.52432314]]]
["bitfinex","SOLUSD",1750163807465,[[150.72,8.13577713],[150.71,6.63516024],[150.69,7.458],[150.68,26.0],[150.67,51.55568366]],[[150.76,8.13577713],[150.77,25.28229034],[150.79,26.0],[150.8,18.17556807],[150.81,41.62936374]]]
["bitfinex","SOLUSD",1750163831561,[[150.77,8.13577713],[150.76,12.492887],[150.74,16.58384039],[150.73,26.28432314],[150.69,20.28774886]],[[150.8,18.64964886],[150.81,16.09971773],[150.83,6.63014088],[150.84,26.0],[150.86,43.77199134]]]
["bitfinex","SOLUSD",1750163889670,[[150.76,12.0523862],[150.75,5.86],[150.73,16.58495248],[150.72,31.41943418],[150.69,41.1035492]],[[150.8,18.64964886],[150.81,13.38337478],[150.82,38.86645214],[150.83,27.18],[150.87,19.93]]]
["bitfinex","SOLUSD",1750163954106,[[151.03,5.41943418],[151.02,5.84],[151.01,32.622078],[151.0,0.28432314],[150.98,1.5584]],[[151.08,24.06908304],[151.11,6.90216293],[151.12,5.41943418],[151.13,25.99495313],[151.14,32.5257]]]
["bitfinex","SOLUSD",1750164002965,[[151.09,5.41943418],[151.08,5.84],[151.06,23.16936968],[151.04,31.56159575],[151.02,1.80686157]],[[151.13,7.85106907],[151.14,6.4141],[151.15,25.2658816],[151.16,1.6053],[151.17,0.28432314]]]
["bitfinex","SOLUSD",1750164021788,[[151.08,5.84],[151.05,31.41943418],[151.03,16.55215949],[151.02,29.03066157],[151.01,42.31861669]],[[151.1,5.41943418],[151.14,25.26603995],[151.16,16.53888272],[151.17,0.28432314],[151.18,33.7184]]]
["bitfinex","SOLUSD",1750164044966,[[151.01,5.582455],[151.0,6.62246115],[150.99,5.41943418],[150.96,42.55963014],[150.95,1.5561]],[[151.05,6.62062005],[151.06,18.64964886],[151.07,26.0],[151.08,0.28432314],[151.17,33.19622592]]]
["bitfinex","SOLUSD",1750164099692,[[150.97,32.62364986],[150.96,12.92833418],[150.94,16.70498544],[150.93,0.14216157],[150.92,79.68]],[[151.01,5.41943418],[151.02,25.27131378],[151.05,16.55082059],[151.07,0.14216157],[151.1,14.23501787]]]
["bitfinex","SOLUSD",1750164180187,[[150.87,5.41943418],[150.84,23.20322188],[150.83,26.0],[150.81,0.28432314],[150.8,50.98973397]],[[150.91,37.0316085],[150.92,1.6219],[150.94,26.14216157],[150.95,32.21235744],[150.96,27.94015828]]]
["bitfinex","SOLUSD",1750164205945,[[150.9,12.046193],[150.87,16.57045593],[150.86,5.92],[150.84,55.05732314],[150.72,33.61626537]],[[150.93,11.30065642],[150.95,18.32635034],[150.96,20.30574886],[150.97,26.14216157],[150.98,27.24]]]
["bitfinex","SOLUSD",1750164271801,[[150.92,12.04546121],[150.89,5.88],[150.88,21.98851847],[150.87,26.0],[150.68,28.36519081]],[[150.93,10.37100005],[150.97,30.69305932],[150.99,1.6592],[151.0,82.0744164],[151.05,45.49535028]]]
["bitfinex","SOLUSD",1750164362388,[[150.59,17.93421708],[150.56,44.25926518],[150.55,0.7832784],[150.54,33.6993],[150.53,85.75462192]],[[150.63,5.41380386],[150.64,27.80541281],[150.66,6.63747591],[150.67,33.76936157],[150.68,18.27108932]]]
["bitfinex","SOLUSD",1750164368790,[[150.59,5.41380386],[150.58,23.24345861],[150.55,26.7832784],[150.53,52.54],[150.52,35.11784346]],[[150.61,8.47294735],[150.62,30.0],[150.63,18.64964886],[150.64,5.41380386],[150.65,12.86504431]]]
["bitfinex","SOLUSD",1750164463943,[[150.73,12.04818321],[150.72,5.41380386],[150.7,16.58877179],[150.68,27.5304],[150.67,5.84]],[[150.74,8.22556764],[150.77,18.64964886],[150.79,39.01012574],[150.8,1.6204],[150.81,11.25380386]]]
["bitfinex","SOLUSD",1750164501742,[[150.62,5.41380386],[150.6,12.47994147],[150.58,16.60160301],[150.57,26.0],[150.54,92.02335093]],[[150.64,18.64964886],[150.65,36.63794228],[150.66,5.41380386],[150.67,33.3485],[150.68,26.28432314]]]
["bitfinex","SOLUSD",1750164571033,[[150.55,0.7832784],[150.5,6.64442662],[150.49,6.2017],[150.48,48.02626858],[150.41,46.61601039]],[[150.56,30.70532307],[150.57,57.24],[150.58,0.28432314],[150.59,48.85244547],[150.62,7.4264]]]
["bitfinex","SOLUSD",1750164653812,[[150.49,12.08801741],[150.48,5.44305762],[150.47,16.6143797],[150.45,31.84],[150.44,1.6073]],[[150.5,11.47329889],[150.55,48.32757816],[150.56,32.64204701],[150.57,5.44305762],[150.58,43.86352786]]]
["bitfinex","SOLUSD",1750164684583,[[150.51,5.44305762],[150.5,6.64433741],[150.49,5.84],[150.48,48.05630474],[150.45,1.82602314]],[[150.52,10.86],[150.54,12.45909307],[150.55,6.64237804],[150.57,18.64964886],[150.58,33.06425762]]]
["bitfinex","SOLUSD",1750164756844,[[150.33,5.44305762],[150.32,6.65244966],[150.3,5.84],[150.28,18.25479709],[150.27,32.4679]],[[150.37,6.65044294],[150.38,24.09270648],[150.39,26.0],[150.4,50.9139911],[150.43,11.6424]]]
["bitfinex","SOLUSD",1750164850006,[[150.26,5.82],[150.25,8.01204063],[150.23,43.51154628],[150.2,47.76833192],[150.19,1.5279]],[[150.31,18.64964886],[150.32,12.10576641],[150.33,26.0],[150.34,36.44982314],[150.35,45.3979683]]]
["bitfinex","SOLUSD",1750164854104,[[150.19,5.45329169],[150.17,26.0],[150.16,6.65918001],[150.14,16.65032717],[150.12,5.82]],[[150.23,25.59076195],[150.25,11.60240683],[150.26,35.2622],[150.27,16.63772729],[150.28,26.0]]]
["bitfinex","SOLUSD",1750164910497,[[149.88,8.22170304],[149.87,6.67235122],[149.86,5.98487993],[149.85,1.569],[149.84,31.98]],[[149.9,10.54],[149.91,18.64964886],[149.92,42.5120066],[149.94,0.28432314],[150.04,5.93964103]]]
["bitfinex","SOLUSD",1750164933504,[[149.83,8.22170304],[149.77,13.10524118],[149.76,41.50756695],[149.75,26.13522727],[149.72,6.0]],[[149.86,18.79181043],[149.87,72.57631406],[149.89,16.67890571],[149.91,13.9099],[149.93,19.95184095]]]
["bitfinex","SOLUSD",1750164985952,[[149.77,0.2],[149.76,31.69176391],[149.75,0.13522727],[149.74,8.2451621],[149.68,7.5368]],[[149.78,91.98607864],[149.8,16.68891855],[149.81,7.9005],[149.82,5.98],[149.83,13.29738033]]]
["bitfinex","SOLUSD",1750165045721,[[149.82,6.67450232],[149.8,16.68885073],[149.77,39.52306226],[149.76,26.0],[149.73,5.08850092]],[[149.85,4.87579835],[149.87,4.80417778],[149.89,34.45390582],[149.9,18.64964886],[149.91,1.74056157]]]
["bitfinex","SOLUSD",1750165088892,[[149.76,11.48146046],[149.73,21.50089854],[149.72,1.5151],[149.71,12.3639],[149.66,52.05688228]],[[149.81,30.12921137],[149.82,83.58],[149.83,0.28432314],[149.84,16.68448027],[149.87,21.39949503]]]
["bitfinex","SOLUSD",1750165110495,[[149.77,11.48092072],[149.74,8.182],[149.73,27.52082448],[149.7,36.0],[149.6,36.70023947]],[[149.81,9.68818657],[149.82,36.67473398],[149.83,18.64964886],[149.84,27.82432314],[150.04,154.03740786]]]
["bitfinex","SOLUSD",1750165170151,[[149.73,4.80417778],[149.72,6.67913438],[149.69,16.70110475],[149.68,5.96],[149.67,1.625]],[[149.76,4.88396165],[149.77,31.7874292],[149.78,0.28432314],[149.79,76.46970091],[149.83,16.09543021]]]
["bitfinex","SOLUSD",1750165174755,[[149.73,11.48283111],[149.7,16.69912591],[149.69,6.11],[149.68,5.96],[149.31,64.83472186]],[[149.76,4.88308073],[149.78,11.48082695],[149.79,44.64964886],[149.8,33.42],[149.81,18.54685546]]]
["bitfinex","SOLUSD",1750165230717,[[149.68,4.81837452],[149.65,8.07046291],[149.64,5.94],[149.62,1.5349],[149.61,37.5430174]],[[149.7,11.73089143],[149.72,30.14720041],[149.73,27.72432314],[149.75,16.69554382],[149.76,26.0]]]
["bitfinex","SOLUSD",1750165258281,[[149.65,12.88895082],[149.61,23.353592],[149.6,5.94],[149.59,10.87557452],[149.47,36.62434633]],[[149.66,11.45010922],[149.69,16.37228756],[149.7,46.08964886],[149.71,149.38432314],[149.76,10.0]]]
["bitfinex","SOLUSD",1750165303903,[[149.8,4.81837452],[149.79,6.67595518],[149.76,54.70228318],[149.73,6.40397452],[149.72,43.39567192]],[[149.84,30.14203963],[149.85,11.74032362],[149.86,27.81792314],[149.87,38.71727452],[149.92,10.0]]]
["bitfinex","SOLUSD",1750165361815,[[149.74,4.81837452],[149.71,1.6496],[149.69,12.4287],[149.68,10.0],[149.66,4.81837452]],[[149.78,5.10269766],[149.8,18.64964886],[149.81,27.4],[149.82,6.67472198],[149.88,10.0]]]
["bitfinex","SOLUSD",1750165408758,[[149.44,11.27774873],[149.43,6.69208475],[149.4,37.27774873],[149.39,7.8667],[149.38,22.82079991]],[[149.48,25.62394485],[149.49,38.77774873],[149.51,16.72132565],[149.52,3.35084504],[149.53,8.1472]]]
["bitfinex","SOLUSD",1750165426594,[[149.42,6.57957885],[149.41,13.1643945],[149.39,27.5597],[149.38,12.72560158],[149.37,16.73586103]],[[149.46,6.57957885],[149.47,18.933972],[149.49,6.68980666],[149.5,27.52],[149.52,6.57957885]]]
["bitfinex","SOLUSD",1750165447721,[[149.47,11.29375453],[149.41,27.5678],[149.4,23.69155453],[149.39,43.46813158],[149.37,8.47923322]],[[149.48,0.5]]]
["bitfinex","SOLUSD",1750165494413,[[149.82,6.58031169],[149.78,23.07424701],[149.77,31.98],[149.73,60.19052549],[149.72,10.28432314]],[[149.86,31.90309579],[149.87,36.72348907],[149.88,1.69516157],[149.89,32.3979],[149.9,16.67889284]]]
["bitfinex","SOLUSD",1750165548743,[[149.82,11.23363545],[149.8,49.36422721],[149.77,5.96],[149.76,38.69363545],[149.75,16.78162314]],[[149.86,11.23363545],[149.87,23.55072968],[149.88,6.67234493],[149.89,0.28432314],[149.9,6.5892]]]
["bitfinex","SOLUSD",1750165570872,[[149.84,6.67378537],[149.83,6.55282611],[149.81,16.68780455],[149.8,26.0],[149.78,1.5414]],[[149.87,11.46259005],[149.88,18.64964886],[149.89,6.95607173],[149.9,28.9461],[149.91,26.0]]]
["bitfinex","SOLUSD",1750165616237,[[149.98,13.22023154],[149.94,49.22616211],[149.92,14.1024],[149.91,33.63616974],[149.89,37.42]],[[150.02,18.64964886],[150.03,25.31510836],[150.04,1.5361],[150.05,6.20546157],[150.06,26.0]]]
["bitfinex","SOLUSD",1750165694986,[[149.55,6.68672684],[149.53,49.27187035],[149.5,7.441],[149.48,33.8663],[149.47,33.45088075]],[[149.56,10.0],[149.57,6.55282611],[149.58,18.64964886],[149.61,41.98640652],[149.68,20.080993]]]
["bitfinex","SOLUSD",1750165748117,[[149.49,6.68941066],[149.48,6.5768823],[149.46,42.72688344],[149.45,6.5768823],[149.43,33.45864187]],[[149.51,7.70687188],[149.52,6.5768823],[149.53,18.64964886],[149.55,40.08673415],[149.56,1.79182314]]]
["bitfinex","SOLUSD",1750165773058,[[149.56,6.5768823],[149.52,29.98512199],[149.51,26.0],[149.48,33.44788557],[149.46,7.74072314]],[[149.57,26.35652074],[149.6,41.79600544],[149.62,6.2955],[149.66,6.5768823]]]
["bitfinex","SOLUSD",1750165797412,[[149.52,39.26474564],[149.5,26.0],[149.49,16.72349988],[149.47,40.90907229],[149.45,12.7076823]],[[149.54,7.70687188],[149.56,6.5768823],[149.57,8.22377572],[149.58,52.40174886],[149.59,6.22432314]]]
["bitfinex","SOLUSD",1750165852528,[[149.47,26.0],[149.45,6.6910169],[149.42,28.47675861],[149.41,1.5303],[149.17,91.28]],[[149.48,7.70687188],[149.5,6.68901433],[149.51,4.90048123],[149.52,46.08964886],[149.53,5.92]]]
["bitfinex","SOLUSD",1750165915987,[[149.67,6.5768823],[149.65,26.0],[149.63,23.3910312],[149.6,27.38],[149.59,58.93417195]],[[149.69,7.70687188],[149.72,60.7716128],[149.73,12.4768823],[149.74,34.20055963],[149.79,159.25089643]]]
["bitfinex","SOLUSD",1750165974670,[[149.74,32.5768823],[149.73,6.6786883],[149.72,16.69783596],[149.69,33.68525285],[149.62,7.7019]],[[149.75,7.68481188],[149.78,7.7019],[149.79,6.5768823],[149.8,24.52964886],[149.81,6.81749355]]]
["bitfinex","SOLUSD",1750166000595,[[149.81,13.2518145],[149.8,26.0],[149.79,16.68996052],[149.76,39.99870793],[149.75,27.60432314]],[[149.82,7.68481188],[149.85,6.5768823],[149.86,6.67293186],[149.88,6.4118],[149.9,44.31303395]]]
["bitfinex","SOLUSD",1750166091961,[[149.61,16.71011296],[149.6,6.68449197],[149.59,47.47929452],[149.58,45.94964886],[149.56,39.23480468]],[[149.63,7.68481188],[149.65,30.0],[149.67,6.5768823],[149.7,1.5977],[149.71,19.11559148]]]
["bitfinex","SOLUSD",1750166097468,[[149.62,6.68359844],[149.61,49.28699526],[149.59,5.86],[149.56,61.01361805],[149.55,26.44184886]],[[149.64,37.68481188],[149.65,6.5768823],[149.69,25.33030115],[149.7,28.8977],[149.75,6.1217571]]]
["bitfinex","SOLUSD",1750166163952,[[149.65,13.2591409],[149.64,16.70672157],[149.62,26.0],[149.6,33.42089439],[149.59,54.19303116]],[[149.66,7.68481188],[149.69,6.5768823],[149.72,6.67929632],[149.73,51.22653116],[149.74,1.5818]]]
["bitfinex","SOLUSD",1750166189019,[[149.75,6.5768823],[149.72,26.0],[149.7,27.32],[149.69,90.47070831],[149.67,20.96483698]],[[149.76,24.88481188],[149.79,1.5692],[149.8,6.5768823],[149.81,6.2881],[149.83,84.52407449]]]
["bitfinex","SOLUSD",1750166243884,[[149.67,17.92800974],[149.66,53.68],[149.65,22.56465379],[149.62,18.64964886],[149.55,3.48920134]],[[149.69,7.68481188],[149.72,11.24664407],[149.75,6.67793164],[149.76,19.29554407],[149.78,61.34159508]]]
["bitfinex","SOLUSD",1750166316487,[[149.54,13.24735373],[149.53,42.71898505],[149.5,27.76],[149.49,41.53098833],[149.47,6.4111]],[[149.55,7.68481188],[149.59,8.18237973],[149.61,6.68407451],[149.62,6.5273],[149.65,16.99104967]]]
["bitfinex","SOLUSD",1750166366844,[[149.72,23.37697034],[149.7,27.98432314],[149.69,44.64964886],[149.68,6.5863],[149.6,3.32287184]],[[149.75,7.68481188],[149.77,1.5914],[149.79,28.45221777],[149.81,12.7143],[149.84,31.05326192]]]
["bitfinex","SOLUSD",1750166396844,[[149.66,6.6818121],[149.64,11.24333242],[149.63,16.70678547],[149.61,52.06852303],[149.6,6.653]],[[149.67,7.68481188],[149.68,11.24333242],[149.71,12.92318326],[149.72,1.5853],[149.73,43.2]]]
["bitfinex","SOLUSD",1750166465052,[[149.81,26.0],[149.8,6.67543744],[149.77,27.94432314],[149.76,52.66361575],[149.72,105.09560701]],[[149.82,7.68481188],[149.85,11.24127229],[149.87,8.0295],[149.89,18.64964886],[149.9,10.0]]]
["bitfinex","SOLUSD",1750166472324,[[149.82,60.60263925],[149.8,27.64],[149.78,0.28432314],[149.77,31.39112186],[149.75,2.31518812]],[[149.83,7.68481188],[149.9,12.74147229],[149.91,6.6192],[149.94,53.32127229]]]
["bitfinex","SOLUSD",1750166548129,[[149.64,13.37537406],[149.63,6.68315177],[149.62,25.23634886],[149.61,44.22930516],[149.6,0.28432314]],[[149.65,19.89636782],[149.67,7.68481188],[149.73,6.54552546],[149.76,5.98],[149.78,10.0]]]
["bitfinex","SOLUSD",1750166611217,[[149.53,6.68762121],[149.47,33.45088877],[149.45,134.79242072],[149.41,14.72574467],[149.4,0.21428961]],[[149.54,7.68481188],[149.58,32.96717432],[149.6,0.28432314],[149.61,44.64964886]]]
["bitfinex","SOLUSD",1750166638018,[[149.58,13.2309112],[149.55,26.0],[149.54,16.71793206],[149.52,6.54552546],[149.5,33.7727]],[[149.59,1.2],[149.61,9.29996379],[149.62,6.54552546],[149.63,25.33299298],[149.64,17.6308]]]
["bitfinex","SOLUSD",1750166693912,[[150.09,11.21081994],[150.07,6.66325544],[150.04,42.66171681],[150.03,11.21081994],[149.91,33.56595794]],[[150.12,18.64964886],[150.13,23.99180926],[150.14,26.0],[150.15,18.15576157],[150.16,28.26216157]]]
["bitfinex","SOLUSD",1750166744284,[[149.96,13.20553023],[149.94,16.67230904],[149.93,26.0],[149.91,33.35180242],[149.88,61.1997142]],[[150.0,25.18695651],[150.01,11.58113078],[150.02,14.1269],[150.03,26.28432314],[150.05,22.73657598]]]
["bitfinex","SOLUSD",1750166767906,[[149.98,13.20464917],[149.96,16.67107758],[149.94,6.53730765],[149.93,6.4531],[149.92,1.5179]],[[150.02,6.53730765],[150.03,25.31507315],[150.04,11.03622085],[150.05,28.00432314],[150.06,42.66091755]]]
["bitfinex","SOLUSD",1750166837464,[[150.18,13.1959402],[150.15,26.0],[150.14,18.22315763],[150.13,6.3166],[150.08,16.53730765]],[[150.22,12.14463544],[150.24,6.04],[150.25,6.4197],[150.26,44.933972]]]
["bitfinex","SOLUSD",1750166845965,[[150.2,6.53730765],[150.16,23.30847096],[150.15,32.53730765],[150.14,1.5721],[150.13,6.3166]],[[150.24,14.08520765],[150.25,13.35989782],[150.26,44.64964886],[150.27,16.63780254],[150.28,27.62]]]
["bitfinex","SOLUSD",1750166905724,[[150.21,6.65734638],[150.2,6.53730765],[150.17,16.6476465],[150.16,27.5649],[150.15,12.88960765]],[[150.25,8.04230765],[150.26,60.21533555],[150.27,24.70964886],[150.28,6.36916242],[150.3,8.47621362]]]
["bitfinex","SOLUSD",1750166954887,[[150.23,13.19376774],[150.18,33.29204165],[150.17,11.17874049],[132.36,11.45674995],[132.2,100.0]],[[150.28,11.47125944],[150.3,34.61837519],[150.31,66.10537843],[150.32,6.18216157],[150.34,173.84222549]]]
["bitfinex","SOLUSD",1750166978707,[[150.18,6.53730765],[150.14,23.31157585],[150.12,26.0],[150.1,27.82432314],[150.09,57.16544532]],[[150.21,6.04],[150.22,6.53730765],[150.24,174.40595158],[150.25,35.70862314],[150.27,16.63775959]]]
["bitfinex","SOLUSD",1750167038990,[[150.29,13.19111029],[150.26,16.63782776],[150.25,26.0],[150.24,0.14216157],[132.2,100.0]],[[150.3,8.47621362],[150.33,6.82],[150.35,26.0],[150.36,18.933972],[150.37,6.65052706]]]
["bitfinex","SOLUSD",1750167076836,[[150.36,11.15617634],[150.35,6.65096105],[150.33,16.63000505],[150.31,26.0],[150.3,44.42117039]],[[150.4,30.27499204],[150.41,4.94101181],[150.42,25.44000074],[150.43,32.14556157],[150.44,241.23905347]]]
["bitfinex","SOLUSD",1750167094747,[[150.36,11.15617634],[150.32,23.28357033],[150.31,32.6608],[150.3,11.15617634],[150.29,18.933972]],[[150.4,21.67659204],[150.42,25.14599797],[150.43,32.96],[150.44,46.72536375],[150.45,12.68054494]]]
["bitfinex","SOLUSD",1750167111848,[[150.05,6.66434747],[150.03,11.15876767],[150.02,16.66369525],[150.01,6.0283],[149.99,1.6662]],[[150.07,11.15876767],[150.11,0.28432314],[150.12,29.80841653],[150.13,26.0],[150.14,0.28432314]]]
["bitfinex","SOLUSD",1750167148444,[[150.02,34.4889903],[150.01,26.0],[150.0,33.33176886],[149.99,1.6616],[149.98,6.49326157]],[[150.07,16.06880048],[150.08,7.76592687],[150.1,18.64964886],[150.11,6.33221218],[150.12,65.97876767]]]
["bitfinex","SOLUSD",1750167191891,[[150.02,11.15876767],[149.97,23.33800092],[149.96,26.0],[149.95,33.48466612],[149.94,11.30092924]],[[150.06,29.80841653],[150.07,20.2684784],[150.08,6.8],[150.11,6.12248021],[150.12,176.91312075]]]
["bitfinex","SOLUSD",1750167242821,[[150.03,11.15876767],[150.0,6.5347],[149.99,50.92928899],[149.98,28.7],[149.96,25.533972]],[[150.11,18.933972],[150.12,65.83876767],[150.13,23.31318933],[150.14,150.7157],[150.15,16.1186]]]
["bitfinex","SOLUSD",1750167261201,[[150.19,11.15876767],[150.18,6.65867625],[150.16,1.6229],[150.15,42.64892293],[149.67,65.57918872]],[[150.23,11.15876767],[150.25,44.64964886],[150.26,0.28432314],[150.27,28.76],[150.3,67.7123272]]]
["bitfinex","SOLUSD",1750167312895,[[150.25,6.65557404],[150.24,27.79875456],[150.2,33.28697686],[150.19,26.0],[150.08,36.85867519]],[[150.31,54.74],[150.33,13.2525],[150.37,149.1],[150.39,33.32844624],[150.43,101.9348097]]]
["bitfinex","SOLUSD",1750167317078,[[150.19,11.15876767],[150.18,23.30536688],[150.16,26.0],[150.13,6.2092],[150.12,29.80841653]],[[150.24,11.15876767],[150.26,6.82],[150.27,27.5767],[150.28,18.64964886],[150.29,35.59052314]]]
["bitfinex","SOLUSD",1750167371070,[[150.15,6.66000666],[150.13,42.65221948],[150.09,41.20219287],[150.03,21.15876767],[150.0,49.40554817]],[[150.18,11.15876767],[150.21,18.64964886],[150.22,0.28432314],[150.23,32.65648129],[150.24,29.9989]]]
["bitfinex","SOLUSD",1750167409387,[[150.18,34.46413455],[150.16,26.0],[150.15,0.28432314],[150.14,41.45823275],[150.13,89.56802296]],[[150.26,1.5478],[150.27,45.3052519],[150.28,28.76432314],[150.29,18.64964886],[150.32,159.1]]]
["bitfinex","SOLUSD",1750167427017,[[150.15,11.15876767],[150.12,42.65329985],[150.11,6.66178136],[150.1,6.89002314],[150.09,33.31168032]],[[150.19,11.15876767],[150.21,25.20964886],[150.22,6.65720562],[150.23,26.28432314],[150.24,28.46]]]
["bitfinex","SOLUSD",1750167484893,[[150.11,40.11887793],[150.1,7.7508],[150.09,16.65667266],[150.08,36.12141971],[150.07,33.31653866]],[[150.12,0.1102266],[150.2,1.5169],[150.21,155.173],[150.22,85.34],[150.23,35.03661399]]]
["bitfinex","SOLUSD",1750167525527,[[150.33,6.65203219],[150.31,11.16178768],[150.3,16.63277529],[150.27,33.7507],[150.26,0.28432314]],[[150.35,6.5],[150.36,12.76578768],[150.37,26.0],[150.38,25.29961466],[150.39,34.44663972]]]
["bitfinex","SOLUSD",1750167545980,[[150.3,11.16178768],[150.28,16.63454111],[150.27,39.92812935],[150.26,26.0],[150.24,0.28432314]],[[150.37,51.30001808],[150.38,6.48],[150.39,11.16178768]]]
["bitfinex","SOLUSD",1750167598431,[[150.54,6.64258541],[150.53,11.12429994],[150.52,16.60908565],[150.5,26.0],[150.49,28.2]],[[150.59,23.5831663],[150.6,25.28990429],[150.61,33.02173607],[150.62,40.2722564],[150.63,16.59722326]]]
["bitfinex","SOLUSD",1750167603058,[[150.56,17.76617029],[150.54,16.60688189],[150.53,26.0],[150.51,33.21861189],[150.38,33.28833219]],[[150.6,11.12429994],[150.61,32.73741293],[150.62,33.37682481],[150.63,0.28432314],[150.64,54.18]]]
["bitfinex","SOLUSD",1750167658956,[[150.44,6.64699009],[150.42,7.42007827],[150.41,16.62121514],[150.4,26.0],[150.37,28.12]],[[150.46,7.42007827],[150.5,6.92890297],[150.51,18.64964886],[150.52,11.36144702],[150.53,44.26104925]]]
["bitfinex","SOLUSD",1750167703469,[[150.27,6.65468822],[150.26,7.43247359],[150.25,16.63886305],[150.24,26.0],[150.22,8.0985]],[[150.31,7.43247359],[150.32,18.64964886],[150.33,6.5355],[150.34,25.30150789],[150.35,1.5659]]]
["bitfinex","SOLUSD",1750167725640,[[150.05,16.66007683],[150.04,26.0],[150.0,8.22816157],[149.99,46.72964886],[149.98,83.30731308]],[[150.1,11.19482281],[150.13,18.64964886],[150.14,1.6259],[150.16,32.64432314],[150.17,23.29512177]]]
["bitfinex","SOLUSD",1750167780715,[[149.98,6.66755567],[149.97,6.53880648],[149.96,16.67110894],[149.95,26.0],[149.93,33.34889615]],[[150.0,18.64964886],[150.01,14.36802581],[150.04,6.66525363],[150.05,27.78572314],[150.06,149.1]]]
["bitfinex","SOLUSD",1750167817929,[[149.91,11.20947456],[149.87,8.32434945],[149.86,6.1131],[149.85,11.4937977],[149.84,58.3173332]],[[149.96,11.20947456],[149.97,18.64964886],[149.99,60.60432314],[150.0,14.76207031],[150.03,17.40678941]]]
["bitfinex","SOLUSD",1750167838769,[[149.88,11.20947456],[149.84,23.35824879],[149.83,26.0],[149.82,33.37314895],[149.81,0.28432314]],[[149.92,24.96964886],[149.93,38.73957456],[149.95,28.04],[149.97,149.1],[150.06,6.65]]]
["bitfinex","SOLUSD",1750167885340,[[149.24,11.28360018],[149.23,6.70106546],[149.22,18.20868232],[149.21,44.25464906],[149.17,43.51826643]],[[149.32,28.26],[149.34,6.32],[149.38,13.28230365],[149.45,53.5444316],[149.51,6.19731485]]]
["bitfinex","SOLUSD",1750167889526,[[149.24,6.70061645],[149.22,34.96213722],[149.2,8.33333333],[149.19,26.0],[149.07,82.48150892]],[[149.29,11.28360018],[149.31,24.96964886],[149.32,61.23711648],[149.33,0.28432314],[149.37,10.0]]]
["bitfinex","SOLUSD",1750167941989,[[149.53,17.97120771],[149.5,22.90010662],[149.49,12.86520018],[149.44,47.00964886],[149.43,6.48]],[[149.58,29.93324904],[149.59,13.16506339],[149.6,46.2428213],[149.61,34.70092314],[149.62,95.74921868]]]
["bitfinex","SOLUSD",1750167983370,[[149.54,6.687174],[149.52,42.71913191],[149.5,1.5277],[149.49,23.7288148],[149.47,10.0]],[[149.57,4.96618559],[149.58,11.2722148],[149.6,46.78964886],[149.61,6.68434957],[149.63,0.28432314]]]
["bitfinex","SOLUSD",1750168001092,[[149.58,11.2722148],[149.54,26.0],[149.53,23.40667424],[149.51,33.44114124],[149.5,1.66986157]],[[149.6,4.96442699],[149.61,18.64964886],[149.62,6.36],[149.63,11.2722148],[149.64,6.82513301]]]
["bitfinex","SOLUSD",1750168057325,[[149.65,6.68209774],[149.64,11.25511581],[149.63,16.70780152],[149.62,26.0],[149.6,33.42061494]],[[149.68,18.64964886],[149.69,11.53943895],[149.7,34.78002965],[149.71,32.85575652],[149.73,6.3721]]]
["bitfinex","SOLUSD",1750168105549,[[149.81,6.55307432],[149.8,6.67556742],[149.78,26.0],[149.75,27.5198],[149.74,33.38973852]],[[149.86,6.3],[149.9,1.5763],[149.91,22.89772245],[149.92,9.53828637],[149.94,67.78648528]]]
["bitfinex","SOLUSD",1750168127450,[[149.79,13.2290874],[149.78,42.69114701],[149.75,1.5198],[149.74,33.38982307],[149.73,13.03449746]],[[149.8,4.98752973],[149.83,4.99001044],[149.84,6.55307432],[149.85,53.34300125],[149.86,12.80438136]]]
["bitfinex","SOLUSD",1750168164702,[[149.56,23.26773534],[149.55,8.0883],[149.54,26.0],[149.53,0.14216157],[149.5,39.88539805]],[[149.61,6.55307432],[149.64,18.64964886],[149.65,12.98228575],[149.66,32.83739746],[149.67,7.8121]]]
["bitfinex","SOLUSD",1750168201735,[[149.42,8.2483712],[149.41,11.25908783],[149.38,27.5744],[149.35,33.47643348],[149.33,16.31]],[[149.46,11.25908783],[149.48,18.64964886],[149.49,66.98941727],[149.5,6.49268471],[149.52,150.6011]]]
["bitfinex","SOLUSD",1750168232968,[[149.48,6.58052903],[149.47,26.0],[149.44,16.87054888],[149.43,40.15257979],[149.42,3.45264984]],[[149.52,6.58052903],[149.53,18.64964886],[149.55,6.2577],[149.56,36.41259724],[149.58,32.42216157]]]
["bitfinex","SOLUSD",1750168268095,[[149.36,6.69504953],[149.35,1.632],[149.34,16.74029736],[149.33,6.4569],[149.32,26.14216157]],[[149.41,6.28],[149.42,9.51341262],[149.43,185.2473359],[149.44,26.0],[149.45,0.42648471]]]
["bitfinex","SOLUSD",1750168284942,[[149.37,6.59048684],[149.36,6.69507162],[149.35,26.0],[149.33,1.6649],[149.32,16.8837012]],[[149.4,9.15581799],[149.43,34.34],[149.44,26.0],[149.45,174.48229727],[149.49,46.72567652]]]
["bitfinex","SOLUSD",1750168339206,[[149.53,6.68747437],[149.52,6.59048684],[149.51,16.72027428],[149.49,34.22246157],[149.47,58.42484622]],[[149.57,6.59048684],[149.59,6.68523198],[149.6,73.10964886],[149.61,9.00145968],[149.62,16.99344452]]]
["bitfinex","SOLUSD",1750168378915,[[149.6,8.24748684],[149.59,6.68455122],[149.58,26.0],[149.57,30.03182394],[149.55,0.14216157]],[[149.64,6.59048684],[149.66,18.64964886],[149.67,26.0],[149.68,4.9712443],[149.69,23.6661756]]]
["bitfinex","SOLUSD",1750168396656,[[149.6,11.26174352],[149.57,6.68555386],[149.56,1.601],[149.53,39.20526157],[149.5,28.64964886]],[[149.63,4.99569461],[149.64,13.56275557],[149.65,37.26174352],[149.66,54.18691043],[149.67,8.06329792]]]
["bitfinex","SOLUSD",1750168442840,[[149.59,11.26226544],[149.58,6.6851924],[149.53,1.5329],[149.52,33.58035811],[149.51,18.64964886]],[[149.61,12.73853851],[149.62,26.0],[149.63,6.5028],[149.64,8.1379],[149.65,25.33203468]]]
["bitfinex","SOLUSD",1750168461489,[[149.66,1.6346],[149.64,16.8478245],[149.62,26.28432314],[149.58,33.42511676],[149.57,10.0]],[[149.72,51.9721338],[149.73,66.63410567],[149.75,199.69878622],[149.76,64.56658858],[149.78,9.01638218]]]
["bitfinex","SOLUSD",1750168523564,[[149.63,6.56247178],[149.62,6.68342704],[149.61,26.0],[149.6,73.18413986],[149.58,16.99675079]],[[149.67,6.56247178],[149.68,18.64964886],[149.69,6.68069509],[149.7,44.90012822],[149.72,0.28432314]]]
["bitfinex","SOLUSD",1750168568842,[[149.56,6.56247178],[149.55,8.22644954],[149.53,42.71894041],[149.52,13.36763335],[149.5,0.28432314]],[[149.6,6.56247178],[149.61,28.18],[149.62,6.68363929],[149.63,44.64964886],[149.66,6.56247178]]]
["bitfinex","SOLUSD",1750168591077,[[149.6,6.68430221],[149.58,16.71340262],[149.57,27.72346157],[149.56,0.28432314],[149.51,33.44102237]],[[149.64,6.56247178],[149.65,41.24227581],[149.67,44.64964886],[149.68,0.28432314],[149.69,16.70119852]]]
["bitfinex","SOLUSD",1750168634440,[[149.89,17.88688211],[149.87,18.22648525],[149.86,26.14216157],[149.85,35.93713763],[149.84,39.72882819]],[[149.95,32.66896592],[149.96,28.1],[149.97,6.36],[149.98,18.933972],[150.08,238.0]]]
["bitfinex","SOLUSD",1750168655770,[[149.76,1.6018],[149.75,17.89303222],[149.73,32.2405],[149.72,16.83993641],[149.69,39.7408813]],[[149.79,11.21538877],[149.8,6.67557909],[149.82,28.1],[149.83,31.674672],[149.84,26.0]]]
["bitfinex","SOLUSD",1750168725840,[[149.81,6.5513397],[149.8,8.31508152],[149.78,16.6911076],[149.75,59.38898163],[149.74,6.20276157]],[[149.85,4.9853092],[149.86,85.68260795],[149.87,0.28432314],[149.92,43.35245344],[149.94,175.7213397]]]
["bitfinex","SOLUSD",1750168788940,[[149.65,13.23341865],[149.64,1.5037],[149.63,16.70772892],[149.61,59.41927061],[149.59,32.0486117]],[[149.69,6.5513397],[149.7,6.68019438],[149.71,18.64964886],[149.72,66.308],[149.73,6.83566284]]]
["bitfinex","SOLUSD",1750168808066,[[149.84,6.67378537],[149.83,32.50896157],[149.81,16.68713091],[149.8,27.0212117],[149.79,36.79901997]],[[149.9,6.5513397],[149.92,40.83028756],[149.94,51.34315013],[149.95,6.2559],[149.96,165.77213432]]]
["bitfinex","SOLUSD",1750168870036,[[149.86,13.22402192],[149.83,16.68554229],[149.8,32.69350127],[149.79,35.13636742],[149.78,0.14216157]],[[149.88,6.2],[149.89,4.98257792],[149.9,25.20098856],[149.91,34.49081427],[149.94,23.22572294]]]
["bitfinex","SOLUSD",1750168916880,[[149.67,11.25185364],[149.65,6.68211067],[149.63,26.14216157],[149.62,1.6178],[149.61,0.28432314]],[[149.73,78.60964886],[149.74,6.58592314],[149.76,11.39401521],[149.78,167.34998284],[149.79,10.0]]]
["bitfinex","SOLUSD",1750168937524,[[149.73,11.25185364],[149.7,0.14216157],[149.69,6.0212],[149.68,27.659],[149.67,68.04317831]],[[149.77,11.25185364],[149.78,11.07681265],[149.79,27.78],[149.8,44.64964886],[149.85,29.4440154]]]
["bitfinex","SOLUSD",1750168976208,[[149.64,17.93440917],[149.63,1.5187],[149.62,16.70887132],[149.61,0.42648471],[149.6,26.0]],[[149.67,4.97525615],[149.69,11.25185364],[149.7,6.68014474],[149.71,4.97405098],[149.72,44.45798933]]]
["bitfinex","SOLUSD",1750168993924,[[149.71,13.24001458],[149.69,16.70118244],[149.67,26.0],[149.66,8.60251877],[132.2,100.0]],[[149.72,9.96783708],[149.75,11.54035526],[149.76,40.55761794],[149.77,44.64964886],[149.78,6.72282314]]]
["bitfinex","SOLUSD",1750169048657,[[149.74,6.56043406],[149.73,6.67854029],[149.7,16.69947791],[149.69,1.70436157],[149.67,26.0]],[[149.75,4.97793775],[149.76,16.59500646],[149.78,4.97284651],[149.79,47.01995231],[149.8,167.74964886]]]
["bitfinex","SOLUSD",1750169097047,[[149.5,16.72196391],[149.49,12.85663167],[149.47,26.0]],[[149.56,6.1],[149.57,27.7],[149.58,37.26753167],[149.59,31.74526917]]]
["bitfinex","SOLUSD",1750169114439,[[149.43,11.26753167],[149.41,6.69299243],[149.4,44.38919495],[149.38,6.78026157],[149.37,0.28432314]],[[149.47,4.96032069],[149.48,17.95744077],[149.49,36.14557386],[149.5,44.64964886],[149.53,6.30405204]]]
["bitfinex","SOLUSD",1750169173664,[[149.37,0.14216157],[149.36,23.43331547],[149.35,27.6578],[149.33,33.62398762],[149.32,6.53676157]],[[149.45,24.84964886],[149.46,35.03538935],[149.48,0.14216157],[149.49,11.29727473],[149.5,169.20609944]]]
["bitfinex","SOLUSD",1750169213028,[[149.48,6.68945616],[149.46,16.7266548],[149.45,27.5251],[149.41,34.79414886],[149.4,45.02881449]],[[149.5,7.87553422],[149.52,11.27906555],[149.53,6.68768273],[149.55,46.58964886],[149.56,0.28432314]]]
["bitfinex","SOLUSD",1750169230454,[[149.81,11.27906555],[149.77,26.0],[149.76,11.42122712],[149.75,0.28432314],[149.74,23.37384799]],[[149.85,6.26],[149.86,6.67298117],[149.87,108.21743616],[149.88,26.28432314],[149.9,0.14216157]]]
["bitfinex","SOLUSD",1750169266218,[[149.96,6.66844491],[149.95,38.82306555],[149.93,16.67354585],[149.92,33.49148475],[149.91,0.28432314]],[[150.0,11.27906555],[150.02,18.64964886],[150.03,5.03741277],[150.04,28.08216157],[150.05,23.32559503]]]
["bitfinex","SOLUSD",1750169295548,[[150.29,11.27906555],[150.26,0.14216157],[150.25,49.29441816],[150.24,0.28432314],[150.23,1.6553]],[[150.33,27.92],[150.34,11.27906555],[150.35,6.6512465],[150.36,18.64964886],[150.37,0.28432314]]]
["bitfinex","SOLUSD",1750169331693,[[150.38,9.08455573],[150.36,11.27906555],[150.35,44.19994961],[150.34,6.5023],[150.31,33.26260071]],[[150.39,4.92512262],[150.41,6.15640328],[150.42,1.3849775],[150.43,14.7856989],[150.44,34.22]]]
["bitfinex","SOLUSD",1750169371220,[[150.38,16.62446905],[150.35,34.7710075],[150.34,32.4027],[150.3,21.27906555]],[[150.42,12.66404305],[150.44,6.28],[150.45,4.95799159],[150.46,6.6462925],[150.47,60.3975]]]
["bitfinex","SOLUSD",1750169389740,[[150.41,15.48612358],[150.39,34.55188953],[150.38,27.98216157],[150.37,32.40216157],[150.36,24.76984886]],[[150.42,1.3849775],[150.48,5.0461816],[150.49,4.95799159],[150.5,17.53906555],[150.51,8.14658055]]]
["bitfinex","SOLUSD",1750169429512,[[150.48,6.64540138],[150.46,27.89477736],[150.45,27.6324],[150.44,0.14216157],[150.39,22.55813055]],[[150.5,11.27906555],[150.55,12.8824934],[150.56,4.91914255],[150.57,29.92871441],[150.58,42.88786952]]]
["bitfinex","SOLUSD",1750169480874,[[150.75,17.91256472],[150.74,16.58480572],[150.71,34.69785077],[150.7,0.14216157],[149.61,0.20557711]],[[150.79,11.27906555],[150.81,8.0913],[150.83,12.89025544],[150.84,71.30799373],[150.86,167.74964886]]]
["bitfinex","SOLUSD",1750169497261,[[150.75,17.9122692],[150.73,26.0],[150.72,16.58704883],[150.71,6.5162],[150.7,26.43574886]],[[150.82,6.63053906],[150.83,1.6181],[150.84,11.27906555],[150.85,6.14892818],[150.97,3.35932534]]]
["bitfinex","SOLUSD",1750169536392,[[150.54,6.64275275],[150.52,11.27906555],[150.5,42.75247237],[150.49,14.5172],[150.47,46.63181043]],[[150.6,6.64023931],[150.61,6.5846],[150.62,1.642],[150.63,95.36670304],[150.66,27.5701553]]]
["bitfinex","SOLUSD",1750169554059,[[150.57,6.64142923],[150.54,24.02361315],[150.52,0.14216157],[150.51,59.21849889],[150.47,27.78]],[[150.59,7.41681288],[150.62,6.63935346],[150.64,13.56574106],[150.65,84.56586762],[150.74,3.39464504]]]
["bitfinex","SOLUSD",1750169604678,[[150.74,11.10648309],[150.71,23.22340919],[150.69,0.14216157],[150.68,33.18108433],[150.67,26.14216157]],[[150.77,8.77659458],[150.78,11.10648309],[150.8,27.6469],[150.81,59.74006067],[150.82,155.46]]]
["bitfinex","SOLUSD",1750169642731,[[150.71,11.08575556],[150.69,16.58936964],[150.68,6.63658083],[150.67,26.14216157],[150.66,18.98785556]],[[150.76,11.08575556],[150.79,13.21858473],[150.8,79.37204886],[150.82,6.43325132],[150.84,45.85918882]]]
["bitfinex","SOLUSD",1750169662547,[[150.78,6.63217933],[150.76,27.67267283],[150.72,28.52],[150.71,59.6009522],[150.67,40.91740652]],[[150.81,11.09009631],[150.82,4.93574631],[150.83,32.53],[150.84,6.62957711],[150.85,196.20964886]]]
["bitfinex","SOLUSD",1750169706299,[[150.83,6.62998077],[150.82,16.57575261],[150.8,7.38717986],[150.78,33.30103755],[150.77,26.0]],[[150.85,7.38717986],[150.87,4.95388824],[150.88,1.6051],[150.89,46.67677057],[150.9,38.77591896]]]
["bitfinex","SOLUSD",1750169759474,[[150.78,7.40072013],[150.73,23.22032773],[150.72,9.01752013],[150.7,0.14216157],[150.69,26.0]],[[150.8,6.3],[150.82,149.1],[150.83,8.14749074],[150.84,24.79857704],[150.85,6.573]]]
["bitfinex","SOLUSD",1750169777906,[[150.73,14.03484127],[150.71,16.58813736],[150.68,26.0],[150.67,33.18510652],[150.66,8.28828471]],[[150.76,4.95372103],[150.77,12.12298508],[150.78,13.70072013],[150.8,33.00696752],[150.81,27.92]]]
["bitfinex","SOLUSD",1750169818407,[[150.62,6.63922453],[150.61,7.40072013],[150.59,16.60089215],[150.57,0.14216157],[150.56,7.40072013]],[[150.65,7.40072013],[150.66,26.0],[150.67,1.628],[150.68,41.12095061],[150.69,25.20974886]]]
["bitfinex","SOLUSD",1750169840033,[[150.57,6.64142923],[150.56,7.40072013],[150.55,16.60472226],[150.53,26.0],[150.52,34.98297131]],[[150.61,7.40072013],[150.63,25.28850737],[150.64,55.95082314],[150.66,6.19196157],[150.68,32.6701768]]]
["bitfinex","SOLUSD",1750169880292,[[150.58,7.40072013],[150.52,33.21633113],[150.51,23.25426881],[150.5,62.19536157],[150.49,33.22310544]],[[150.59,4.95997381],[150.6,4.95949344],[150.61,26.0],[150.62,27.92],[150.63,40.81243217]]]
["bitfinex","SOLUSD",1750169932537,[[150.44,14.04788843],[150.41,16.62123529],[150.4,9.01942013],[150.39,6.5376],[150.34,10.0]],[[150.45,10.42614316],[150.46,6.3],[150.48,46.60964886],[150.49,26.0],[150.5,8.18761267]]]
["bitfinex","SOLUSD",1750169953384,[[150.37,40.19314438],[150.35,16.62762755],[150.33,33.54448411],[150.32,27.71046899],[150.31,84.96007111]],[[150.38,10.39311696],[150.42,4.95437322],[150.43,6.3],[150.45,46.60964886],[150.46,156.50072013]]]
["bitfinex","SOLUSD",1750169989584,[[150.32,7.40072013],[150.31,38.22848898],[150.29,26.0],[150.27,16.63561931],[150.26,41.09793795]],[[150.36,35.34072013],[150.37,16.17810309],[150.4,58.7768537],[150.42,1.6098]]]
["bitfinex","SOLUSD",1750170010741,[[150.35,7.40072013],[150.33,16.62907938],[150.32,6.65247472],[150.31,57.57588679],[150.3,33.40753423]],[[150.39,13.68072013],[150.4,27.94],[150.41,44.64964886],[150.42,13.43344845],[150.43,0.14216157]]]
["bitfinex","SOLUSD",1750170072800,[[150.32,14.07871104],[150.31,31.57588679],[150.29,18.17071371],[150.27,26.0],[150.23,34.48]],[[150.36,7.42639955],[150.37,30.25017864],[150.38,54.1],[150.4,31.07602534],[150.45,208.3359119]]]
["bitfinex","SOLUSD",1750170111658,[[150.49,7.42639955],[150.44,26.0],[150.41,0.14216157],[150.4,7.71072269],[150.39,34.96314886]],[[150.52,18.64964886],[150.53,4.94830979],[150.54,218.93922425],[150.55,6.3411263],[150.56,6.6164]]]
["bitfinex","SOLUSD",1750170132573,[[150.5,14.07074929],[150.48,16.61350345],[150.46,1.5993],[150.45,65.29814543],[150.32,0.21324235]],[[150.54,18.933972],[150.55,41.94872534],[150.57,27.5733],[150.61,162.43355037],[167.3,0.05]]]
["bitfinex","SOLUSD",1750170184128,[[150.34,26.0],[150.33,7.42639955],[150.31,31.57588679],[150.29,16.63446296],[150.26,34.92870848]],[[150.37,27.88],[150.38,31.53961222],[150.39,7.6007],[150.4,15.23762313],[150.48,40.65512033]]]
["bitfinex","SOLUSD",1750170241884,[[150.36,14.07692314],[150.34,16.62886732],[150.32,13.83199955],[150.31,57.57588679],[150.26,67.33410848]],[[150.38,17.44991469],[150.39,27.82],[150.4,7.42639955],[150.41,12.88861123],[150.67,41.09711775]]]
["bitfinex","SOLUSD",1750170263504,[[150.11,6.66178136],[150.1,8.96959955],[150.08,6.0383],[150.07,16.65803968],[150.06,26.14216157]],[[150.15,27.82],[150.16,13.30248169],[150.17,25.30908704],[150.18,26.14216157]]]
["bitfinex","SOLUSD",1750170315353,[[150.27,7.42639955],[150.22,27.5823],[150.2,6.1664],[150.19,0.14216157],[150.18,0.28432314]],[[150.31,7.42639955],[150.32,4.92977681],[150.33,155.75216945],[150.34,11.18577827],[150.35,35.9806]]]
["bitfinex","SOLUSD",1750170329483,[[150.11,11.1872887],[150.1,6.66222518],[150.09,18.18685401],[150.08,26.0],[150.07,6.4562]],[[150.15,18.933972],[150.16,17.3672887],[150.17,27.76],[150.18,6.65896929],[150.19,0.14216157]]]
["bitfinex","SOLUSD",1750170397150,[[150.13,14.11608266],[150.11,1.6612],[150.1,16.65478226],[150.08,7.45556439],[149.96,0.21324235]],[[150.17,35.15556439],[150.19,32.96041831],[150.2,26.0],[150.21,0.14216157],[150.25,43.27837659]]]
["bitfinex","SOLUSD",1750170444504,[[150.26,7.45556439],[150.23,23.29761032],[150.21,27.6535],[150.2,6.65166157],[150.19,52.22513652]],[[150.29,14.97422149],[150.3,35.09556439],[150.32,8.19642966],[150.33,25.033972],[150.4,19.78469971]]]
["bitfinex","SOLUSD",1750170468525,[[150.26,6.6551311],[150.25,7.45556439],[150.23,16.64115023],[150.2,33.28762616],[150.18,45.07613357]],[[150.29,33.74],[150.3,26.14216157],[150.31,18.64964886],[150.32,8.33864119],[150.33,6.45146157]]]
["bitfinex","SOLUSD",1750170516565,[[150.25,7.45556439],[150.23,6.65646009],[150.22,1.5552],[150.21,32.0017],[150.2,52.3628671]],[[150.29,7.45556439],[150.3,32.54214755],[150.32,30.96221102],[150.33,1.89252314],[150.34,35.42110714]]]
["bitfinex","SOLUSD",1750170577419,[[150.36,7.45556439],[150.35,6.65114732],[150.34,1.6363],[150.32,32.0696],[150.31,52.05452443]],[[150.42,32.04],[150.43,34.16769319],[150.44,18.64964886],[150.45,0.42648471],[150.48,39.99317232]]]
["bitfinex","SOLUSD",1750170606868,[[150.27,7.45556439],[150.25,6.65557404],[150.23,26.0],[150.21,1.6353],[150.2,32.0514]],[[150.31,0.28432314],[150.32,26.0],[150.34,8.46043483],[150.36,6.2067537],[150.37,16.62639548]]]
["bitfinex","SOLUSD",1750170655229,[[150.48,14.06241226],[150.45,42.61659783],[150.42,7.6687],[150.4,44.1260361],[150.3,33.08198277]],[[150.53,38.93008647],[150.54,37.24593697],[150.55,8.26632314],[150.56,26.14216157],[150.57,171.9112696]]]
["bitfinex","SOLUSD",1750170675435,[[150.55,17.76261922],[150.52,16.60904147],[150.51,26.14216157],[150.5,20.549972],[150.08,65.459863]],[[150.59,11.12042513],[150.6,4.94966275],[150.61,53.00949201],[150.63,41.55617475],[150.64,22.80266488]]]
["bitfinex","SOLUSD",1750170716494,[[150.4,23.27127659],[150.39,1.5727],[150.38,6.38786157],[150.37,52.18367816],[150.36,3.37399906]],[[150.49,11.13554721],[150.5,26.0],[150.51,18.933972],[150.52,11.72962905],[150.53,22.00033557]]]
["bitfinex","SOLUSD",1750170786899,[[150.33,14.08137635],[150.31,42.63130572],[150.3,1.77656157],[150.26,10.0],[150.25,31.27509732]],[[150.38,7.42951099],[150.39,19.23846361],[150.41,7.8537],[150.42,72.70964886],[150.48,7.42951099]]]
["bitfinex","SOLUSD",1750170805189,[[150.38,40.07933144],[150.36,16.62649069],[150.34,0.14216157],[150.33,87.96874065],[150.32,17.42951099]],[[150.39,12.58895804],[150.43,7.42951099],[150.46,25.29607753],[150.6,45.79083948],[169.91,5.0]]]
["bitfinex","SOLUSD",1750170846738,[[150.34,6.65158972],[150.28,7.813],[150.27,58.21106211],[150.24,7.42951099],[150.23,43.28131817]],[[150.38,7.42951099],[150.39,18.64964886],[150.4,7.42951099],[150.41,8.14742314],[150.42,53.90216157]]]
["bitfinex","SOLUSD",1750170909312,[[150.21,6.65734638],[150.2,44.460915],[150.19,16.64467899],[150.18,26.0],[150.16,8.93661099]],[[150.24,7.42951099],[150.27,25.30442501],[150.28,0.28432314],[150.29,53.76],[150.3,24.30672733]]]
["bitfinex","SOLUSD",1750170930529,[[150.17,14.08863065],[150.16,26.0],[150.14,18.24402561],[150.13,6.35076157],[150.12,6.27230768]],[[150.18,14.88702423],[150.22,7.42951099],[150.24,6.65606292],[150.25,52.893972],[150.26,149.1]]]
["bitfinex","SOLUSD",1750170973261,[[150.14,14.08980791],[150.1,18.29688962],[150.09,26.0],[150.08,7.42951099],[150.07,0.14216157]],[[150.16,13.30925894],[150.17,18.64964886],[150.18,7.71383413],[150.19,34.84],[150.2,6.65793278]]]
["bitfinex","SOLUSD",1750170999189,[[150.14,14.08996123],[150.13,26.0],[150.11,23.19676143],[150.1,1.78386157],[150.09,18.933972]],[[150.15,11.90098217],[150.2,6.46],[150.21,7.42951099],[150.22,18.933972],[150.23,163.87507975]]]
["bitfinex","SOLUSD",1750171048235,[[150.04,6.66488936],[150.03,7.42951099],[150.02,18.32879308],[149.99,6.2291],[149.96,59.59429669]],[[150.07,7.42951099],[150.1,27.88],[150.11,5.25903153],[150.12,29.86001048],[150.13,26.0]]]
["bitfinex","SOLUSD",1750171113233,[[150.1,6.66222518],[150.09,7.42951099],[150.08,16.65774663],[150.07,27.6244],[150.05,39.66162516]],[[150.13,7.42951099],[150.14,0.28432314],[150.16,6.65963486],[150.17,23.61864078],[150.27,33.27465706]]]
["bitfinex","SOLUSD",1750171134169,[[150.08,6.663113],[150.06,7.42951099],[150.05,42.66106585],[150.03,1.6385],[150.02,33.32715454]],[[150.1,7.42951099],[150.12,0.28432314],[150.13,23.62628432],[150.14,38.89647864],[150.15,28.5]]]
["bitfinex","SOLUSD",1750171174626,[[150.12,6.66133759],[150.11,7.42951099],[150.09,16.65667266],[150.06,26.0],[150.05,18.79181043]],[[150.15,12.40618428],[150.16,11.39484077],[150.17,18.933972],[150.18,60.73868099],[150.19,19.15042966]]]
["bitfinex","SOLUSD",1750171193940,[[150.21,14.08685737],[150.18,16.645803],[150.17,1.5432],[150.16,66.72556192],[148.62,106.31617839]],[[150.25,7.71383413],[150.26,20.31811916],[150.27,18.64964886],[150.28,191.44720826],[150.29,26.14216157]]]
["bitfinex","SOLUSD",1750171258378,[[149.98,26.0],[149.97,6.66797263],[149.94,16.67226002],[149.93,8.9722883],[149.92,6.5617]],[[149.99,7.75311144],[150.0,18.64964886],[150.02,34.62596305],[150.03,0.14216157],[150.04,6.28]]]
["bitfinex","SOLUSD",1750171296975,[[149.89,11.22969757],[149.86,16.68167173],[149.85,37.22969757],[149.83,6.1382],[149.82,18.79181043]],[[149.93,11.51402071],[149.94,0.14216157],[149.95,25.31868076],[149.96,34.7284],[149.97,35.79730556]]]
["bitfinex","SOLUSD",1750171315843,[[149.72,11.22969757],[149.71,6.67958052],[149.7,16.69920241],[149.68,26.0],[149.67,31.39777524]],[[149.76,11.22969757],[149.78,0.42648471],[149.79,18.64964886],[149.8,26.0],[149.83,14.1727]]]
["bitfinex","SOLUSD",1750171355483,[[149.64,11.22969757],[149.6,40.04421835],[149.59,12.9522],[149.57,1.3997008],[149.55,10.0]],[[149.69,11.51402071],[149.71,18.64964886],[149.72,37.91478857],[149.73,18.79181043],[149.74,157.76543725]]]
["bitfinex","SOLUSD",1750171409434,[[149.91,11.22969757],[149.89,6.67144526],[149.87,16.68002708],[149.85,11.22969757],[149.84,33.36747292]],[[149.94,0.14216157],[149.95,37.22969757],[149.96,38.04235172],[149.99,18.181201],[167.0,1.0]]]
["bitfinex","SOLUSD",1750171429243,[[149.82,6.67467627],[149.8,6.54543228],[149.79,16.68994872],[149.78,26.0],[149.76,44.02723867]],[[149.84,6.54543228],[149.85,5.26154504],[149.86,28.1],[149.87,25.32211364],[149.88,0.14216157]]]
["bitfinex","SOLUSD",1750171478207,[[149.86,11.23784999],[149.84,6.67378537],[149.81,26.0],[149.78,25.18821043],[149.77,33.66687469]],[[149.88,19.42780063],[149.9,14.79063545],[149.91,53.42043258],[149.92,8.09726157],[149.93,155.6568]]]
["bitfinex","SOLUSD",1750171493645,[[149.81,6.67495579],[149.78,16.69012635],[149.77,26.0],[149.76,19.04464999],[149.72,43.39408311]],[[149.84,0.28432314],[149.85,11.23784999],[149.86,25.32257227],[149.87,28.20216157],[149.91,16.67773539]]]
["bitfinex","SOLUSD",1750171531760,[[149.87,11.24097844],[149.81,7.6664],[149.8,26.0],[149.79,0.14216157],[149.78,18.933972]],[[149.89,12.42094775],[149.9,11.29366198],[149.91,16.50178263],[149.92,78.82604886],[149.93,3.26567603]]]
["bitfinex","SOLUSD",1750171583600,[[150.0,11.24097844],[149.99,23.33488899],[149.98,26.0],[149.97,1.6099],[149.96,6.6293]],[[150.04,11.24097844],[150.06,12.86792572],[150.07,28.34648471],[150.08,26.91534926],[150.11,149.1]]]
["bitfinex","SOLUSD",1750171601233,[[150.0,6.66666666],[149.99,11.24097844],[149.98,16.66851541],[149.96,1.5552],[149.95,32.3497]],[[150.02,0.28432314],[150.03,29.8906273],[150.04,4.97616503],[150.06,32.2186],[151.3,0.99]]]
["bitfinex","SOLUSD",1750171645068,[[150.1,30.78777366],[150.07,26.0],[150.06,34.8757729],[150.03,61.18454201],[149.92,177.77171316]],[[150.15,13.70998553],[150.16,18.933972],[150.17,53.86],[150.18,14.42119054],[150.21,26.64337529]]]
["bitfinex","SOLUSD",1750171711558,[[149.92,6.67022411],[149.91,11.21514111],[149.88,16.68001067],[149.85,29.86478997],[149.84,26.42648471]],[[149.96,26.0],[149.97,0.28432314],[149.98,61.51270319],[149.99,6.4196],[150.0,149.1]]]
["bitfinex","SOLUSD",1750171731470,[[149.94,11.21514111],[149.89,0.14216157],[149.88,44.64964886],[149.87,56.71471522],[149.85,21.49946425]],[[149.99,55.86478997],[150.0,44.6440351],[150.01,6.42],[150.02,6.5906],[150.03,12.84864111]]]
["bitfinex","SOLUSD",1750171779207,[[149.97,6.66800026],[149.96,11.21323237],[149.94,16.67225073],[149.91,33.35178812],[149.9,26.0]],[[150.0,9.81732979],[150.01,34.1139],[150.02,6.36],[150.03,6.66539472],[150.07,16.22826442]]]
["bitfinex","SOLUSD",1750171801150,[[149.95,6.5398567],[149.88,63.07203629],[149.87,59.20610556],[149.86,43.50519815],[149.85,3.2937456]],[[149.99,32.5398567],[150.0,34.76],[150.01,25.31603279],[150.02,8.01286157],[150.06,10.0]]]
["bitfinex","SOLUSD",1750171852473,[[150.17,6.5398567],[150.13,23.31312861],[150.11,33.30713591],[150.1,27.6387],[150.08,50.13795592]],[[150.18,149.0],[150.2,6.34],[150.22,34.4598567],[150.23,18.64964886],[150.24,27.40993933]]]
["bitfinex","SOLUSD",1750171922862,[[149.89,6.67155914],[149.88,6.5398567],[149.85,16.68253231],[149.82,52.30727045],[149.81,1.5732]],[[149.93,6.5398567],[149.94,18.933972],[149.95,149.0],[149.97,38.42938335],[149.98,32.64]]]
["bitfinex","SOLUSD",1750171942372,[[149.86,6.5398567],[149.85,6.67334],[149.83,16.68544882],[149.81,27.5732],[149.8,36.0333]],[[149.87,149.0],[149.91,35.24201827],[149.92,1.72416157]]]
["bitfinex","SOLUSD",1750171991227,[[149.89,13.2193333],[149.87,16.68109667],[149.85,40.87950003],[149.84,0.14216157],[149.83,26.0]],[[149.9,9.88401081],[149.91,51.05036441],[149.93,28.22],[149.94,6.54777416],[149.95,39.37335079]]]
["bitfinex","SOLUSD",1750172065905,[[149.74,6.67814243],[149.72,49.24478062],[149.69,1.5486],[149.68,0.14216157],[149.67,64.76066491]],[[149.77,34.66777416],[149.78,51.05036441],[149.8,13.22360867],[149.81,25.313972],[149.87,33.36385253]]]
["bitfinex","SOLUSD",1750172071624,[[149.76,6.67735042],[149.75,23.24220627],[149.72,26.0],[149.71,0.14216157],[149.66,62.61677427]],[[149.78,51.05036441],[149.8,34.66777416],[149.81,9.71865498],[149.83,6.66432314],[149.84,59.16209978]]]
["bitfinex","SOLUSD",1750172145801,[[149.78,13.22423296],[149.77,16.69134012],[149.75,92.77796326],[149.74,33.38971358],[149.73,8.20983573]],[[149.83,155.8320973],[149.84,37.13247897],[149.86,25.32269697],[149.87,21.22693573],[149.88,26.0]]]
["bitfinex","SOLUSD",1750172173428,[[149.71,6.54777416],[149.68,23.38321752],[149.67,26.0],[149.66,8.11457416],[149.65,0.14216157]],[[149.72,149.0],[149.75,40.76777416],[149.76,6.32322314],[149.78,0.14216157],[149.79,1.5609]]]
["bitfinex","SOLUSD",1750172213797,[[149.53,6.68762121],[149.52,11.28473891],[149.5,16.72218987],[149.48,33.44929087],[149.47,40.00981625]],[[149.54,149.0],[149.56,11.28473891],[149.57,44.31628427],[149.59,51.470172],[149.6,6.68466638]]]
["bitfinex","SOLUSD",1750172271274,[[149.35,6.58652928],[149.34,6.69612963],[149.33,16.74137078],[149.31,6.58652928],[149.3,26.0]],[[149.38,172.41514753],[149.39,6.58652928],[149.42,27.77726157],[149.43,35.33930679],[149.51,75.16507248]]]
["bitfinex","SOLUSD",1750172296813,[[149.39,6.58652928],[149.34,56.9171019],[149.33,1.556],[149.31,50.2160661],[149.3,25.413972]],[[149.4,149.0],[149.43,28.4],[149.44,6.58652928],[149.45,7.40106713],[149.46,13.27091938]]]
["bitfinex","SOLUSD",1750172346974,[[149.39,13.28028614],[149.37,16.73686594],[149.35,1.5865],[149.34,33.48064818],[149.33,37.23508576]],[[149.42,28.3],[149.43,6.58652928],[149.45,14.81878742],[149.46,32.68216157],[149.47,21.91926379]]]
["bitfinex","SOLUSD",1750172405689,[[148.86,8.51612239],[148.84,11.36439939],[148.83,16.79721393],[148.79,6.1817],[148.78,11.5112]],[[148.93,0.42648471],[148.95,30.01404825],[148.96,64.06],[149.0,6.2166],[149.03,33.55135311]]]
["bitfinex","SOLUSD",1750172409624,[[148.76,11.36439939],[148.74,26.0],[148.71,23.03570037],[148.69,43.62597719],[148.68,11.50656096]],[[148.83,0.14216157],[148.84,0.14216157],[148.85,44.79181043],[148.86,149.0],[148.91,16.7893928]]]
["bitfinex","SOLUSD",1750172453782,[[148.69,16.47311158],[148.68,6.72585418],[148.67,1.5643],[148.66,18.0145544],[148.65,6.4451]],[[148.72,4.85820157],[148.73,16.47311158],[148.75,12.38],[148.76,149.0],[148.78,26.0]]]
["bitfinex","SOLUSD",1750172469035,[[148.74,16.47311158],[148.71,51.07020464],[148.7,6.1721],[148.69,0.14216157],[148.68,43.62714282]],[[148.78,16.47311158],[148.8,6.72074999],[148.84,4.86065743],[148.85,229.56964886],[148.86,18.34072314]]]
["bitfinex","SOLUSD",1750172503892,[[148.75,6.72268907],[148.72,1.5609],[148.7,6.1412],[148.68,26.42648471],[148.66,1.19765679]],[[148.78,16.47311158],[148.81,11.57923516],[148.82,155.7195802],[148.83,11.18],[148.84,61.02]]]
["bitfinex","SOLUSD",1750172550168,[[148.62,6.72833067],[148.61,8.044294],[148.6,5.20685768],[148.56,1.5674],[148.55,33.65653255]],[[148.68,149.0],[148.72,26.79028587],[148.73,52.36964886],[148.77,10.0],[148.98,40.14]]]
["bitfinex","SOLUSD",1750172567089,[[148.61,1.377794],[148.6,5.20685768],[148.55,6.73160567],[148.54,16.47069295],[148.51,23.23178859]],[[148.62,16.47069295],[148.65,44.64964886],[148.66,9.73305516],[148.67,132.20321913],[148.68,26.0]]]
["bitfinex","SOLUSD",1750172603231,[[148.44,11.42365547],[148.43,6.73718251],[148.42,16.84409109],[148.41,6.0464],[148.39,1.5173]],[[148.48,11.42365547],[148.49,142.41534832],[148.51,33.02],[148.53,16.83167112],[148.58,10.0]]]
["bitfinex","SOLUSD",1750172620532,[[148.5,11.42365547],[148.49,6.73446023],[148.48,6.0281],[148.47,1.5689],[148.46,16.8385676]],[[148.53,142.41534832],[148.56,32.28],[148.58,16.82596678],[148.65,53.36],[148.66,6.5381785]]]
["bitfinex","SOLUSD",1750172654737,[[148.27,1.6188],[148.24,6.133],[148.23,18.16955498],[148.18,26.0],[148.16,10.0]],[[148.28,11.42365547],[148.29,31.88],[148.31,4.81452253],[148.32,37.42365547],[148.35,18.64964886]]]
["bitfinex","SOLUSD",1750172708279,[[148.64,11.42365547],[148.62,18.15199695],[148.59,6.3121],[148.56,26.0],[148.55,20.61013357]],[[148.68,149.0],[148.7,6.72527707]]]
["bitfinex","SOLUSD",1750172724417,[[148.89,16.79091947],[148.88,26.0],[148.87,1.5254],[148.86,0.42648471]],[[148.96,16.44981548],[148.98,164.2323236],[148.99,31.62],[149.01,34.86432688],[149.02,76.18885017]]]
["bitfinex","SOLUSD",1750172762361,[[148.9,23.10071585],[148.88,1.6407],[148.87,23.26689839],[148.86,11.37865387],[148.84,33.59146519]],[[148.91,7.36585672],[148.94,4.91062223],[148.96,11.37865387],[148.97,12.77196812],[148.99,8.05108913]]]
["bitfinex","SOLUSD",1750172813382,[[148.85,11.37865387],[148.83,14.90297545],[148.82,35.44766574],[148.68,64.17009236],[148.6,29.04881651]],[[148.91,11.37865387],[148.95,37.37865387],[148.97,42.42869144],[148.98,57.34216157],[148.99,10.4689]]]
["bitfinex","SOLUSD",1750172817921,[[148.86,44.09624249],[148.85,0.42648471],[148.84,16.79656006],[148.83,26.83354886],[148.78,10.0]],[[148.9,11.37865387],[148.93,6.71464826],[148.94,167.64964886],[148.95,19.65865387],[148.96,63.7395]]]
["bitfinex","SOLUSD",1750172867148,[[148.6,8.3503456],[148.59,17.75805387],[148.57,0.14216157],[148.56,43.11189382],[148.52,10.0]],[[148.65,6.72725553],[148.67,4.87535867],[148.68,46.63865387],[148.72,34.04700923],[148.73,165.1047239]]]
["bitfinex","SOLUSD",1750172884664,[[148.67,16.49155364],[148.65,6.72721157],[148.64,1.6555],[148.63,6.1767],[148.61,33.64319189]],[[148.71,16.49155364],[148.72,26.0],[148.74,22.45327746],[148.76,35.45621659],[148.78,10.0]]]
["bitfinex","SOLUSD",1750172920735,[[148.45,6.73627484],[148.44,16.81929474],[148.43,16.84295627],[148.42,0.14216157],[148.41,44.64964886]],[[148.53,32.73273421],[148.57,18.64964886],[164.66,2.48773009],[164.69,10.0],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750172967415,[[148.55,6.73174015],[148.54,11.43922535],[148.52,27.5752],[148.51,6.5478],[148.5,33.80997694]],[[148.58,11.43922535],[148.63,34.0050727],[148.64,26.0],[148.65,18.64964886],[148.66,155.74212314]]]
["bitfinex","SOLUSD",1750172984214,[[148.55,11.43922535],[148.53,23.5642631],[148.5,11.58138692],[148.45,90.1],[148.44,43.3]],[[148.6,149.0],[148.61,4.90817052],[148.63,60.00513356],[148.64,5.38263522],[148.68,62.55920439]]]
["bitfinex","SOLUSD",1750173019393,[[148.36,11.43922535],[148.33,49.59603586],[148.32,11.58138692],[148.31,18.79181043],[148.3,33.85664645]],[[148.41,11.43922535],[148.45,22.87659876],[148.47,6.2409],[148.48,42.34216157],[148.49,10.4689]]]
["bitfinex","SOLUSD",1750173064808,[[148.26,11.45274786],[148.2,8.26115514],[148.19,26.0],[148.18,6.5289],[148.15,13.86]],[[148.3,9.7985972],[148.31,2.4496493],[148.32,32.74225223],[148.33,28.08852434],[148.34,0.42648471]]]
["bitfinex","SOLUSD",1750173068451,[[148.31,11.45274786],[148.3,6.74289642],[148.27,6.6176],[148.26,42.86226898],[148.25,0.42648471]],[[148.35,11.45274786],[148.36,13.86],[148.39,44.64964886],[148.4,16.84695849],[148.41,11.45274786]]]
["bitfinex","SOLUSD",1750173117963,[[148.61,1.6223],[148.6,26.42648471],[148.59,11.45274786],[148.58,57.20781932],[148.57,18.64964886]],[[148.69,42.35470387],[148.7,6.72507772],[148.71,149.0],[148.73,26.0],[148.74,120.10817579]]]
["bitfinex","SOLUSD",1750173133814,[[148.48,23.57219827],[148.46,37.45274786],[148.45,0.42648471],[148.44,40.28424322],[148.42,30.18124886]],[[148.51,11.45274786],[148.58,43.45042981],[148.59,56.10239672],[148.6,16.82388236],[148.61,161.6289]]]
["bitfinex","SOLUSD",1750173172473,[[148.45,23.57696194],[148.44,11.45274786],[148.42,12.32432314],[148.41,1.6345],[148.4,58.81672065]],[[148.52,149.0],[148.54,6.3035],[148.56,54.20145701],[148.57,3.61395007],[148.58,6.24645109]]]
["bitfinex","SOLUSD",1750173220765,[[148.54,6.73219334],[148.51,1.517],[148.5,23.22774949],[148.47,11.66599021],[148.46,11.7]],[[148.57,11.45274786],[148.58,26.0],[148.59,11.45274786],[148.61,18.64964886],[148.65,16.81835685]]]
["bitfinex","SOLUSD",1750173242782,[[148.58,11.87923257],[148.55,23.56109053],[148.54,18.64964886],[148.53,59.66112125],[148.52,11.5767]],[[148.62,11.45274786],[148.65,149.0],[148.66,11.7],[148.67,6.72633812],[148.68,30.57129672]]]
["bitfinex","SOLUSD",1750173283161,[[148.76,0.14216157],[148.75,23.52941175],[148.74,11.45274786],[148.73,1.5285],[148.72,6.31652314]],[[148.79,38.44511413],[148.8,149.0],[148.81,26.0],[148.84,19.11854886],[148.85,12.84507344]]]
["bitfinex","SOLUSD",1750173331951,[[148.49,6.73446023],[148.48,11.45274786],[148.47,0.14216157],[148.46,44.68837588],[148.45,6.6047]],[[148.54,149.0],[148.55,6.73175716],[148.56,10.92],[148.57,44.64964886],[148.61,0.14216157]]]
["bitfinex","SOLUSD",1750173336656,[[148.49,0.14216157],[148.48,6.73491379],[148.47,0.14216157],[148.46,27.84882314],[148.45,23.44435073]],[[148.52,11.45274786],[148.54,149.0],[148.55,6.73203025],[148.57,44.64964886],[148.58,81.10386675]]]
["bitfinex","SOLUSD",1750173386309,[[148.05,0.4324173],[148.04,6.75489591],[148.02,0.32936],[148.01,16.88999275],[148.0,0.14216157]],[[148.06,16.61496333],[148.09,18.64964886],[148.1,16.61496333],[148.11,70.56],[148.13,0.28432314]]]
["bitfinex","SOLUSD",1750173404809,[[148.08,6.75310642],[148.06,16.61496333],[148.05,16.88523628],[148.04,27.5233],[148.03,6.61356157]],[[148.1,16.61496333],[148.15,51.39970061],[148.16,6.6405],[148.17,159.1],[148.18,60.79011993]]]
["bitfinex","SOLUSD",1750173443867,[[148.07,32.7535625],[148.06,1.6196],[148.05,6.043],[148.03,33.77469],[148.02,18.97900886]],[[148.11,11.49592478],[148.17,6.749306],[148.18,44.64964886],[148.2,149.0],[148.21,26.28432314]]]
["bitfinex","SOLUSD",1750173491613,[[147.9,16.63412972],[147.89,6.7617824],[147.87,16.90650815],[147.86,0.42648471],[147.84,31.34886289]],[[147.95,8.85784895],[147.96,6.75871553],[147.97,18.64964886],[147.99,68.64],[148.07,42.33561391]]]
["bitfinex","SOLUSD",1750173521774,[[148.03,16.63412972],[148.01,14.75278197],[147.99,0.14216157],[147.98,26.0],[147.95,33.79383503]],[[148.09,4.86037067],[148.1,18.64964886],[148.11,39.47173857],[148.12,26.0],[148.13,17.16226152]]]
["bitfinex","SOLUSD",1750173544283,[[148.12,16.63412972],[148.09,23.63427644],[148.07,0.14216157],[148.06,26.0],[148.04,33.77269593]],[[148.14,27.81510431],[148.16,16.63412972],[148.18,26.0],[148.19,173.77164886],[148.27,28.4024216]]]
["bitfinex","SOLUSD",1750173592055,[[148.29,16.58698417],[148.27,0.14216157],[148.26,8.26308727],[148.25,6.38902314],[148.24,26.0]],[[148.33,16.58698417],[148.35,64.7809469],[148.36,167.64964886],[148.38,9.06432314],[148.39,17.45951712]]]
["bitfinex","SOLUSD",1750173597520,[[148.26,24.85012725],[148.25,6.1047],[148.23,17.00712081],[148.22,26.28432314],[148.17,65.7448261]],[[148.31,16.58698417],[148.33,26.0],[148.35,48.42081538],[148.36,149.14216157],[148.39,34.16587826]]]
["bitfinex","SOLUSD",1750173652759,[[148.07,32.75343954],[148.06,16.88493668],[148.05,0.14216157],[148.03,0.28432314],[147.98,41.64]],[[148.11,16.58685946],[148.14,25.40007089],[148.15,184.54313055],[148.16,31.92432314],[148.17,26.14216157]]]
["bitfinex","SOLUSD",1750173669291,[[147.93,11.49737839],[147.91,23.66303832],[147.9,0.14216157],[147.87,30.43135039],[147.81,31.52]],[[147.99,4.85203564],[148.0,31.52],[148.01,34.46],[148.03,18.933972],[148.06,17.02814197]]]
["bitfinex","SOLUSD",1750173706222,[[147.92,11.49737839],[147.91,6.76067241],[147.89,16.90441442],[147.88,7.99916157],[147.87,11.63953996]],[[147.96,11.49737839],[147.98,6.75784733],[147.99,57.32],[148.0,18.64964886],[148.02,169.25851534]]]
["bitfinex","SOLUSD",1750173760354,[[147.78,0.18],[147.75,8.20051964],[147.74,6.72056404],[147.73,7.9564],[147.71,0.14216157]],[[147.79,6.72056404],[147.8,32.76591027],[147.82,3.33153831],[147.83,39.24],[147.84,23.6308383]]]
["bitfinex","SOLUSD",1750173799798,[[147.63,12.90231704],[147.62,11.55878978],[147.61,16.9365103],[147.6,7.12995953],[147.46,33.5538222]],[[147.67,11.55878978],[147.7,6.7704807],[147.71,74.08524466],[147.74,149.0],[147.76,49.89732909]]]
["bitfinex","SOLUSD",1750173817305,[[147.72,11.55878978],[147.68,23.69989165],[147.67,7.7762],[147.66,0.42648471],[147.63,78.51645963]],[[147.75,149.0],[147.76,11.55878978],[147.77,8.1],[147.78,26.0],[147.81,16.9144898]]]
["bitfinex","SOLUSD",1750173835348,[[147.51,18.36490413],[147.48,23.2487993],[147.46,35.76122347],[147.45,27.4324173],[147.44,36.70964886]],[[147.55,11.58570272],[147.58,32.77633469],[147.59,31.1],[147.6,30.23535158],[147.61,16.93652191]]]
["bitfinex","SOLUSD",1750173874991,[[147.59,23.71434378],[147.58,11.57796538],[147.57,7.8351],[147.56,0.14216157],[147.55,34.17114116]],[[147.63,11.57796538],[147.64,149.0],[147.65,3.43073279],[147.66,6.77240885],[147.67,26.0]]]
["bitfinex","SOLUSD",1750173925054,[[147.82,11.54366989],[147.77,0.42648471],[147.76,6.2019],[147.74,18.64964886],[147.73,49.69149509]],[[147.84,149.0],[147.86,19.40366989],[147.87,6.76286715],[147.88,30.74],[147.9,23.55010355]]]
["bitfinex","SOLUSD",1750173963630,[[147.66,6.77231477],[147.63,16.93321812],[147.62,1.6149],[147.61,6.6328],[147.56,10.0]],[[147.71,16.69252522],[147.73,149.0],[147.74,63.3287597],[147.76,26.40964886],[147.77,32.58202314]]]
["bitfinex","SOLUSD",1750173979616,[[147.66,6.77197113],[147.65,0.28432314],[147.64,0.14216157],[147.63,42.933144],[147.62,52.51834268]],[[147.7,16.69252522],[147.73,30.5],[147.75,149.0],[147.76,6.76780598],[147.77,26.0]]]
["bitfinex","SOLUSD",1750174028192,[[147.53,0.28432314],[147.5,18.64964886],[147.46,6.3754],[147.45,1.5774],[147.42,43.91494658]],[[147.56,11.59228291],[147.59,60.43561237],[147.6,11.59228291],[147.62,17.86899802],[147.63,13.84188261]]]
["bitfinex","SOLUSD",1750174032056,[[147.54,7.20405561],[147.52,16.94679687],[147.48,33.90128071]],[[147.58,4.87634084],[147.59,16.72563728],[147.6,155.77515077],[147.62,60.80451136],[147.67,52.50950386]]]
["bitfinex","SOLUSD",1750174079729,[[147.65,0.42648471],[147.64,25.4227165],[147.63,26.0],[147.61,16.93557916],[147.56,39.3889]],[[147.68,16.72563728],[147.69,155.77098183],[147.73,33.14],[147.74,58.67305507],[147.76,18.64964886]]]
["bitfinex","SOLUSD",1750174096660,[[147.83,0.28432314],[147.82,16.86779885],[147.81,0.28432314],[147.8,6.76579857],[147.79,35.5652448]],[[147.86,149.0],[147.87,16.72563728],[147.88,6.76233624],[147.89,41.42636573],[147.93,35.55047726]]]
["bitfinex","SOLUSD",1750174131386,[[147.66,7.19859176],[147.63,18.64964886],[147.62,18.56057461],[147.61,26.0],[147.49,20.34]],[[147.71,149.0],[147.72,65.90957892],[147.75,26.54152493],[147.83,33.6741091],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750174184151,[[147.53,25.42783178],[147.51,24.99541739],[147.5,26.0]],[[147.56,11.5673899],[147.6,11.65559753],[147.61,26.0],[147.62,3.38340183],[147.64,49.85332984]]]
["bitfinex","SOLUSD",1750174221169,[[147.35,5.44353303],[147.32,6.78783407],[147.3,18.64964886],[147.28,26.0],[147.27,6.3567]],[[147.36,11.5673899],[147.4,6.78431805],[147.41,26.0],[147.42,11.5673899],[147.44,52.397021]]]
["bitfinex","SOLUSD",1750174235593,[[147.28,11.99387461],[147.25,6.79114478],[147.24,1.5192],[147.22,35.6306657],[147.12,33.215135]],[[147.32,172.8473899],[147.34,6.3208],[147.37,92.76],[147.39,35.61217897],[147.4,43.92190201]]]
["bitfinex","SOLUSD",1750174280704,[[146.85,1.4658984],[146.84,5.53820317],[146.79,1.5326],[146.66,34.46526051],[146.62,325.62025288]],[[146.86,16.86477645],[146.9,42.86477645],[146.91,38.98],[146.92,18.64964886],[146.96,40.28129214]]]
["bitfinex","SOLUSD",1750174284191,[[146.78,16.81291729],[146.73,6.1946],[146.72,18.54536068],[146.6,55.68477645],[146.59,39.61802223]],[[146.83,38.82],[146.85,26.0],[146.86,18.64964886],[146.87,6.80919043],[146.89,17.16245665]]]
["bitfinex","SOLUSD",1750174329149,[[146.91,6.80688857],[146.9,23.47337645],[146.89,1.5433],[146.87,61.67084855],[146.83,12.12]],[[146.94,16.86477645],[147.0,23.66793594],[147.02,17.00508642],[147.03,62.74],[147.05,18.64964886]]]
["bitfinex","SOLUSD",1750174345070,[[147.15,16.86477645],[147.11,0.14216157],[147.1,16.86477645],[147.09,18.64964886],[147.08,10.0]],[[147.22,16.98138839],[147.24,21.77915648],[147.25,33.95601961],[147.27,18.64964886],[147.29,42.85846157]]]
["bitfinex","SOLUSD",1750174378325,[[147.31,23.65302523],[147.3,1.6116],[147.28,6.6539],[147.26,33.95303032],[147.25,11.78]],[[147.35,16.86477645],[147.4,42.86477645],[147.43,0.14216157],[147.44,23.46278156],[147.45,23.73685994]]]
["bitfinex","SOLUSD",1750174425137,[[147.09,6.7985587],[147.08,22.98437645],[147.07,1.5905],[147.06,26.0],[147.02,20.58]],[[147.19,44.64964886],[147.2,40.64195036],[147.21,18.64964886],[147.22,35.10432314],[147.23,45.11026844]]]
["bitfinex","SOLUSD",1750174453357,[[147.4,16.86477645],[147.37,0.14216157],[147.36,6.78572863],[147.34,22.98406016],[147.33,26.28432314]],[[147.45,9.24017578],[147.46,10.58],[147.47,6.0007],[147.48,16.95217352],[147.5,36.0101]]]
["bitfinex","SOLUSD",1750174475239,[[147.47,16.86477645],[147.46,6.9234406],[147.43,16.95715119],[147.42,0.28432314],[147.36,40.64176]],[[147.51,16.86477645],[147.52,6.77888994],[147.53,26.0],[147.55,18.64964886],[147.56,26.40179587]]]
["bitfinex","SOLUSD",1750174523611,[[146.89,16.86477645],[146.86,6.80920604],[146.85,26.0],[146.82,1.5645],[146.8,85.9680322]],[[146.96,32.80460374],[146.98,18.64964886],[146.99,17.29228286],[147.01,44.70216157],[147.02,19.5039634]]]
["bitfinex","SOLUSD",1750174527637,[[146.97,23.66888613],[146.96,26.14216157],[146.95,17.01236734],[146.93,1.6141],[146.91,58.86418787]],[[147.03,6.80139671],[147.06,26.0],[147.08,18.933972],[147.1,30.55130676],[147.13,11.658]]]
["bitfinex","SOLUSD",1750174572523,[[147.39,16.86477645],[147.36,6.78610206],[147.35,42.96574555],[147.34,6.6117],[147.33,18.64964886]],[[147.43,16.86477645],[147.46,6.78150006],[147.47,52.72964886],[147.48,42.95194593],[147.49,0.28432314]]]
["bitfinex","SOLUSD",1750174611063,[[147.64,16.86477645],[147.63,6.77340729],[147.61,0.14216157],[147.59,26.0],[147.57,27.071172]],[[147.69,12.33599994],[147.7,18.933972],[147.71,1.549],[147.72,56.95847984],[147.77,43.83819066]]]
["bitfinex","SOLUSD",1750174626705,[[147.71,23.63475018],[147.7,0.14216157],[147.69,26.0],[147.67,16.92849449],[147.63,9.9]],[[147.77,6.90957494],[147.78,0.28432314],[147.8,52.42941344],[147.81,175.0],[147.86,97.53767474]]]
["bitfinex","SOLUSD",1750174673234,[[147.76,11.53726891],[147.75,26.0],[147.74,23.68984905],[147.73,0.14216157],[147.72,1.5373]],[[147.83,12.76795381],[147.84,1.91312314],[147.86,17.0500474],[147.89,8.17009061],[147.9,60.302764]]]
["bitfinex","SOLUSD",1750174708439,[[147.85,8.0635],[147.81,43.8272106],[147.8,9.5],[147.77,54.35839374],[147.7,33.40365322]],[[147.94,17.05505627],[147.95,6.75914303],[147.97,0.14216157],[147.99,149.0],[148.02,13.05488916]]]
["bitfinex","SOLUSD",1750174725953,[[147.94,37.53726891],[147.93,0.14216157],[147.91,16.90111655]],[[147.99,11.53726891],[148.01,155.75654091],[148.03,25.08774886],[148.04,16.88736778],[148.05,44.78159205]]]
["bitfinex","SOLUSD",1750174743055,[[147.91,18.298137],[147.89,26.0],[147.87,28.58531767],[147.84,0.28432314],[147.83,32.82]],[[147.92,149.0],[147.96,11.53726891],[147.98,27.19623812],[147.99,39.024],[148.0,26.0]]]
["bitfinex","SOLUSD",1750174780146,[[147.66,26.0],[147.64,11.53726891],[147.61,6.91677033],[147.6,8.0524],[147.55,51.8]],[[147.68,11.53726891],[147.71,18.64964886],[147.72,32.6],[147.74,179.55251417],[147.76,1.65196157]]]
["bitfinex","SOLUSD",1750174837786,[[147.76,6.73461127],[147.74,32.76850207],[147.72,16.92382413],[147.7,6.87677284],[147.69,1.5833]],[[147.78,145.53726891],[147.79,6.76641307],[147.8,6.73461127],[147.81,18.64964886],[147.82,39.07172314]]]
["bitfinex","SOLUSD",1750174874437,[[147.86,11.54423672],[147.83,6.76452682],[147.82,0.14216157],[147.81,26.0],[147.8,16.91399541]],[[147.9,11.54423672],[147.91,152.29830098],[147.92,41.61338468],[147.93,64.3849],[147.94,25.55907119]]]
["bitfinex","SOLUSD",1750174890557,[[147.82,37.54423672],[147.81,6.76532541],[147.78,28.36769829],[147.77,16.91708838],[147.76,18.933972]],[[147.86,152.30075253],[147.89,23.33676288],[147.9,0.28432314],[147.91,76.50964886],[147.93,6.26377446]]]
["bitfinex","SOLUSD",1750174947021,[[147.66,44.3212219],[147.63,16.93422746],[147.62,0.14216157],[147.61,35.5486068],[147.57,48.208]],[[147.7,157.08619077],[147.71,6.77022965],[147.73,27.06964886],[147.74,56.44954011],[147.77,6.12161289]]]
["bitfinex","SOLUSD",1750174988766,[[147.72,49.69347414],[147.69,0.14216157],[147.68,52.78924643],[147.65,35.47416725],[147.64,10.0]],[[147.78,0.18],[147.79,4.9298604],[147.8,145.53726891],[147.81,38.24705844],[147.82,16.91260242]]]
["bitfinex","SOLUSD",1750175012629,[[147.78,6.76661655],[147.76,33.7966],[147.75,0.14216157],[147.74,17.20500896],[147.71,42.06837753]],[[147.82,6.73669063],[147.83,136.60969154],[147.86,61.79755606],[147.87,16.90780497],[147.88,18.64964886]]]
["bitfinex","SOLUSD",1750175054179,[[147.79,6.73669063],[147.78,6.76672592],[147.75,49.51348548],[147.73,1.70156157],[147.71,18.64964886]],[[147.8,129.84507688],[147.84,18.64964886],[147.85,1.5954],[147.86,23.26750171],[147.87,26.14216157]]]
["bitfinex","SOLUSD",1750175072590,[[147.87,6.73669063],[147.83,26.0],[147.82,6.76494716],[147.8,16.91449047],[147.79,0.14216157]],[[147.88,129.84507688],[147.9,6.76147806],[147.91,79.03369774],[147.92,1.94172314],[147.94,26.0]]]
["bitfinex","SOLUSD",1750175131594,[[147.72,32.76956404],[147.71,0.28432314],[147.7,17.06798008],[147.69,13.13407663],[147.61,34.08554321]],[[147.79,37.48654008],[147.8,18.64964886],[147.81,54.46080642],[147.83,157.49652314],[147.84,41.9243895]]]
["bitfinex","SOLUSD",1750175169865,[[147.64,11.54717663],[147.62,6.77397991],[147.6,13.18877663],[147.58,17.2242879],[147.57,26.14216157]],[[147.66,149.0],[147.68,28.46579584],[147.69,75.18964886],[147.7,24.94546513],[147.75,54.4166021]]]
["bitfinex","SOLUSD",1750175186679,[[147.79,11.55285809],[147.77,6.76701498],[147.75,0.28432314],[147.74,26.14216157],[147.73,16.9227645]],[[147.81,149.0],[147.82,30.44],[147.83,51.41422538],[147.86,30.89341007],[148.25,77.55118738]]]
["bitfinex","SOLUSD",1750175243840,[[147.53,11.55111549],[147.49,6.77997714],[147.48,16.95135912],[147.47,26.0],[147.46,7.58]],[[147.55,179.22],[147.59,52.433972],[147.61,17.07966651],[147.65,12.50539496],[147.66,35.42943699]]]
["bitfinex","SOLUSD",1750175247760,[[147.48,11.55111549],[147.44,6.7822656],[147.42,28.50833819],[147.41,26.17024886],[147.37,10.0]],[[147.52,41.77111549],[147.53,18.64964886],[147.54,23.7227345],[147.55,175.14216157],[147.56,0.28432314]]]
["bitfinex","SOLUSD",1750175294982,[[147.33,11.55111549],[147.3,26.0],[147.29,6.2719],[147.28,1.6028],[147.27,7.44]],[[147.34,4.97399969],[147.35,6.7865626],[147.36,4.96809727],[147.37,41.61111549],[147.39,58.7497303]]]
["bitfinex","SOLUSD",1750175331447,[[147.24,6.79149514],[147.23,0.42648471],[147.22,16.98138839],[147.21,6.6123],[147.15,28.91111549]],[[147.3,48.30032025],[147.31,26.0],[147.32,6.3147],[147.33,35.61843755],[147.35,150.77376157]]]
["bitfinex","SOLUSD",1750175349059,[[147.33,11.55111549],[147.3,24.6311422],[147.28,44.933972],[147.26,10.0]],[[147.39,6.7847208],[147.4,44.64964886],[147.41,29.88],[147.42,28.51056591],[147.43,162.76080054]]]
["bitfinex","SOLUSD",1750175407139,[[147.38,6.77182368],[147.35,39.35392368],[147.34,7.07122542],[147.32,18.64964886],[147.29,10.0]],[[147.39,4.97908293],[147.4,7.16],[147.42,14.24690182],[147.43,29.68],[147.44,6.77182368]]]
["bitfinex","SOLUSD",1750175444485,[[147.54,11.59439229],[147.51,6.77886171],[147.5,26.0],[147.49,7.6951],[147.48,16.95143178]],[[147.57,6.77644507],[147.58,35.13423642],[147.59,46.45885977],[147.61,47.1973494],[147.63,8.24389842]]]
["bitfinex","SOLUSD",1750175461534,[[147.55,11.58911265],[147.5,6.77935791],[147.49,1.6578],[147.48,49.39264385],[147.44,43.91209983]],[[147.56,6.77723419],[147.57,178.48],[147.59,47.1786596],[147.6,39.17752626],[147.64,33.86833934]]]
["bitfinex","SOLUSD",1750175516156,[[147.7,11.58911265],[147.66,32.77211839],[147.65,6.4702],[147.64,18.5210647],[147.63,26.28432314]],[[147.71,11.90427946],[147.75,42.92143659],[147.76,31.26170993],[147.78,8.24389842],[147.81,23.95496063]]]
["bitfinex","SOLUSD",1750175519731,[[147.73,11.58911265],[147.71,1.5736],[147.7,26.0],[147.69,7.05518439],[147.67,42.51838184]],[[147.75,4.95769198],[147.76,29.32],[147.77,25.29643275],[147.79,26.35734283],[147.8,24.80910993]]]
["bitfinex","SOLUSD",1750175576155,[[147.8,6.73272031],[147.78,6.76676495],[147.76,0.14216157],[147.75,18.51332133],[147.7,23.63272031]],[[147.81,146.6788],[147.83,35.92452682],[147.84,6.73272031],[147.85,16.90907989],[147.87,26.0]]]
["bitfinex","SOLUSD",1750175618932,[[147.66,11.56544435],[147.64,6.77307994],[147.62,42.93537461],[147.61,1.6146],[147.6,17.96334435]],[[147.67,146.6788],[147.69,6.7709758],[147.7,6.82],[147.71,40.66544435],[147.72,35.57365399]]]
["bitfinex","SOLUSD",1750175639666,[[147.72,6.73843273],[147.7,32.77046548],[147.69,0.28432314],[147.68,16.92845446],[147.65,6.76]],[[147.75,146.6788],[147.76,13.50617527],[147.77,29.04],[147.8,42.91562852],[147.81,12.33485447]]]
["bitfinex","SOLUSD",1750175698342,[[147.47,13.54209891],[147.44,16.9549797],[147.43,44.933972],[147.42,21.44020657],[147.33,67.77538214]],[[147.5,4.98936813],[147.51,6.76150657],[147.52,29.0],[147.53,153.45723694],[147.54,32.18334099]]]
["bitfinex","SOLUSD",1750175734706,[[147.49,6.76150657],[147.48,6.78049096],[147.46,26.0],[147.45,23.02903531],[147.44,0.28432314]],[[147.52,28.98],[147.53,153.45714588],[147.57,55.88027188],[147.68,33.55136913],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750175751728,[[147.54,6.76150657],[147.51,6.77920141],[147.5,18.933972],[147.49,6.76150657],[147.48,23.08605104]],[[147.55,5.01000364],[147.56,2.50526016],[147.57,6.7],[147.58,214.65295048],[147.59,8.27950657]]]
["bitfinex","SOLUSD",1750175786952,[[147.64,11.58481474],[147.62,6.77414984],[147.61,0.28432314],[147.6,17.75731474],[147.59,27.512]],[[147.68,52.30327338],[147.71,49.16332113],[147.72,43.5758046],[147.73,155.20702156],[147.75,56.20887968]]]
["bitfinex","SOLUSD",1750175806613,[[147.54,18.35806777],[147.53,26.0],[147.52,6.6398],[147.51,1.93022314],[147.5,35.59770312]],[[147.58,158.25912356],[147.59,35.69570186],[147.63,16.93422746],[147.64,6.23803954],[147.67,29.76876639]]]
["bitfinex","SOLUSD",1750175861624,[[147.6,11.58032356],[147.56,25.03224886],[147.55,1.6025],[147.53,16.94456207],[147.49,28.86]],[[147.64,6.77323218],[147.65,54.86],[147.67,16.93074993],[147.68,6.66],[147.69,158.25912356]]]
["bitfinex","SOLUSD",1750175907705,[[147.59,6.77542097],[147.57,16.94101044],[147.56,0.28432314],[147.55,44.64964886],[147.43,74.00933]],[[147.62,146.6788],[147.64,40.40032356],[147.65,8.41317757],[147.66,6.2394],[147.67,49.57072126]]]
["bitfinex","SOLUSD",1750175928631,[[147.56,11.58032356],[147.55,26.28432314],[147.53,31.49074886],[147.52,1.5426],[147.51,11.58032356]],[[147.6,11.58032356],[147.61,9.99633634],[147.62,2.49834712],[147.63,35.57369195],[147.65,169.82877545]]]
["bitfinex","SOLUSD",1750175981187,[[147.67,26.0],[147.65,35.86481157],[147.63,42.20159144],[147.6,33.87348397]],[[147.72,146.6788],[147.73,34.00002749],[147.75,28.72],[147.76,1.6154],[147.77,58.0059882]]]
["bitfinex","SOLUSD",1750176021132,[[147.59,6.73973652],[147.56,13.51664083],[147.55,59.17262388],[147.54,26.0],[147.53,1.6412]],[[147.63,153.45251144],[147.64,35.39973652],[147.66,26.0],[147.67,18.64734151],[147.7,56.82968548]]]
["bitfinex","SOLUSD",1750176043556,[[147.66,6.73973652],[147.65,0.14216157],[147.64,6.77323218],[147.63,6.73973652],[147.62,18.79181043]],[[147.7,146.6788],[147.72,26.0],[147.73,27.05889685],[147.74,24.81724886],[147.77,6.73973652]]]
["bitfinex","SOLUSD",1750176086403,[[147.71,11.55992978],[147.7,6.7703176],[147.68,0.28432314],[147.67,44.56253949],[147.65,18.64964886]],[[147.73,18.72223282],[147.75,11.55992978],[147.76,62.41662074],[147.77,6.5],[147.79,35.64064439]]]
["bitfinex","SOLUSD",1750176105201,[[147.68,11.56316262],[147.67,6.77179278],[147.65,43.07358864],[147.64,6.64216157],[147.62,8.2077]],[[147.72,11.56316262],[147.73,35.3691871],[147.76,23.41943941],[147.77,44.64964886],[147.78,11.84748576]]]
["bitfinex","SOLUSD",1750176154220,[[147.79,11.5354001],[147.77,6.76713909],[147.75,49.01644325],[147.74,0.28432314],[147.73,20.26504886]],[[147.83,6.76452682],[147.85,28.56],[147.86,16.90899767],[147.87,18.79181043],[147.97,36.94130583]]]
["bitfinex","SOLUSD",1750176191883,[[147.62,16.70788482],[147.61,8.38773106],[147.59,18.64964886],[147.58,23.07544281],[147.56,6.48]],[[147.66,16.70788482],[147.69,28.58],[147.71,57.38088499],[147.72,6.48],[147.73,4.99377806]]]
["bitfinex","SOLUSD",1750176209227,[[147.7,11.56814366],[147.65,0.28432314],[147.64,44.64964886],[147.63,23.70690894],[147.62,1.583]],[[147.74,11.56814366],[147.75,200.76],[147.76,8.35201256],[147.77,12.63006987],[147.79,58.59036745]]]
["bitfinex","SOLUSD",1750176258813,[[147.63,18.33267969],[147.61,1.5041],[147.6,23.01609796],[147.59,18.64964886],[147.55,67.58056756]],[[147.67,11.55898871],[147.68,28.56],[147.7,5.00517533],[147.71,1.5454],[147.72,26.0]]]
["bitfinex","SOLUSD",1750176265312,[[147.71,18.3289483],[147.68,16.92845359],[147.67,6.2959],[147.65,18.933972]],[[147.74,176.48],[147.75,11.55898871],[147.76,13.26787787],[147.77,6.207],[147.8,54.55291997]]]
["bitfinex","SOLUSD",1750176320183,[[147.64,11.55898871],[147.6,11.84331185],[147.59,18.64964886],[147.58,23.71595066],[147.57,26.0]],[[147.67,33.60797499],[147.69,27.5552],[147.7,6.48],[147.71,6.26056987],[147.73,14.45900041]]]
["bitfinex","SOLUSD",1750176357852,[[147.66,11.55898871],[147.62,0.28432314],[147.61,49.7109509],[147.6,30.20863757],[147.56,10.0]],[[147.67,147.9],[147.69,6.48],[147.71,13.76249198],[147.72,26.0]]]
["bitfinex","SOLUSD",1750176375680,[[147.69,16.72213252],[147.65,0.28432314],[147.64,18.64964886],[147.62,49.70952312],[147.61,1.6565]],[[147.72,147.9],[147.73,46.00213252],[147.74,32.095],[147.75,6.7683412],[147.76,1.586]]]
["bitfinex","SOLUSD",1750176423665,[[147.73,23.47059893],[147.71,16.92501911],[147.7,18.64964886],[147.69,26.0],[147.68,1.85352314]],[[147.74,147.9],[147.75,12.89010936],[147.78,52.54149313],[147.8,26.0],[147.81,39.60553497]]]
["bitfinex","SOLUSD",1750176466210,[[147.86,16.70149313],[147.82,26.0],[147.81,18.933972],[147.8,16.70149313],[147.79,57.51388415]],[[147.88,6.66],[147.89,6.071],[147.9,1.5577],[147.91,16.70149313],[147.93,6.27672857]]]
["bitfinex","SOLUSD",1750176484221,[[147.67,16.70149313],[147.66,26.0],[147.64,42.63986765],[147.61,7.8743],[147.6,26.70149313]],[[147.72,16.70149313],[147.73,147.9],[147.74,29.3],[147.76,32.76786679],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1750176520557,[[147.74,23.46993825],[147.71,18.933972],[147.7,24.70740071],[147.67,33.85737858],[147.65,30.324515]],[[147.78,147.9],[147.79,16.70149313],[147.8,29.08],[147.83,57.84483735],[147.93,43.33083698]]]
["bitfinex","SOLUSD",1750176538604,[[147.87,23.46407442],[147.86,26.0],[147.84,23.11276913],[147.83,18.79181043],[147.8,26.70149313]],[[147.92,28.96],[147.93,16.91078301],[147.96,18.64964886],[147.97,42.89557134],[147.99,13.31645898]]]
["bitfinex","SOLUSD",1750176592996,[[147.52,23.4948319],[147.5,17.09116647],[147.49,44.933972],[147.48,8.5759],[147.44,10.0]],[[147.56,16.7162145],[147.58,29.54],[147.59,6.77567839],[147.6,42.35853073],[147.61,16.93666127]]]
["bitfinex","SOLUSD",1750176629039,[[147.66,6.77231477],[147.65,16.71327195],[147.63,42.93316131],[147.62,7.40216157],[147.58,35.47923236]],[[147.72,5.01611958],[147.73,14.02919517],[147.74,64.79360482],[147.75,5.0156151]]]
["bitfinex","SOLUSD",1750176647859,[[147.42,18.37935402],[147.39,50.08084697],[147.38,1.5334],[147.36,6.2486],[147.34,10.0]],[[147.5,18.64964886],[147.51,32.03801115],[147.52,57.1506],[147.54,17.3719488],[147.55,10.0]]]
["bitfinex","SOLUSD",1750176700709,[[147.55,16.74808353],[147.51,0.14216157],[147.5,42.74808353],[147.48,0.42648471],[147.47,0.14216157]],[[147.57,7.04],[147.58,147.9],[147.59,26.93125509],[147.6,66.44202694],[147.62,33.74677631]]]
["bitfinex","SOLUSD",1750176736875,[[147.62,0.42648471],[147.61,1.81812314],[147.6,35.39773239],[147.57,57.59978314],[147.54,35.2133]],[[147.69,16.74808353],[147.7,183.87052652],[147.72,26.0],[147.73,23.3852806],[147.74,16.92172599]]]
["bitfinex","SOLUSD",1750176755235,[[147.61,16.71727682],[147.6,0.14216157],[147.59,6.77552679],[147.57,0.28432314],[147.56,27.69646157]],[[147.64,7.56068027],[147.67,6.25833654],[147.68,149.4232],[147.69,8.34444872],[147.7,0.28432314]]]
["bitfinex","SOLUSD",1750176793092,[[147.43,18.32923647],[147.41,16.95868394],[147.38,26.81914886],[147.35,7.14],[147.33,51.17966971]],[[147.47,11.54642736],[147.5,29.42],[147.51,37.54642736],[147.52,0.28432314],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1750176812992,[[147.66,23.52350683],[147.62,16.93537461],[147.61,0.14216157],[147.6,23.53857807],[147.58,52.52888703]],[[147.7,46.15145493],[147.71,15.63948334],[147.72,21.96017306],[147.73,13.69506157],[147.74,18.5409114]]]
["bitfinex","SOLUSD",1750176870054,[[147.43,11.59007082],[147.42,6.78334011],[147.41,0.14216157],[147.4,24.90222138],[147.38,44.64964886]],[[147.48,55.2],[147.5,6.77990921],[147.51,147.9],[147.52,6.84],[147.62,33.83242757]]]
["bitfinex","SOLUSD",1750176911023,[[147.51,6.77920141],[147.48,44.61681121],[147.46,108.920285],[147.43,43.91271753],[147.42,11.59007082]],[[147.57,154.12397665],[147.58,61.93606052],[147.6,11.59007082],[147.61,0.14216157],[147.64,44.01029649]]]
["bitfinex","SOLUSD",1750176928371,[[147.4,0.28432314],[147.39,6.92688237],[147.38,0.28432314],[147.35,44.64964886],[147.31,23.79303447]],[[147.43,142.53390583],[147.52,1.5961],[147.53,33.11160042],[147.55,8.40003185],[147.56,10.0]]]
["bitfinex","SOLUSD",1750176967621,[[147.22,6.93426382],[147.2,11.87439396],[147.19,16.98457762],[147.18,18.64964886],[147.17,26.0]],[[147.24,11.59007082],[147.28,32.8],[147.29,29.12],[147.3,12.83813629],[147.31,1.5926]]]
["bitfinex","SOLUSD",1750177016411,[[146.95,6.80503572],[146.94,0.42648471],[146.93,28.6876431],[146.9,34.03491606],[146.79,81.16359904]],[[146.97,11.67273805],[147.01,26.0],[147.02,13.4648503],[147.03,1.6288042],[147.04,29.28]]]
["bitfinex","SOLUSD",1750177032534,[[147.19,0.14216157],[147.18,30.46454848],[147.17,13.5019],[147.15,37.95706119],[147.14,10.0]],[[147.3,9.5604328],[147.33,6.24907726],[147.35,14.55220302],[147.36,1.613],[147.38,41.15363141]]]
["bitfinex","SOLUSD",1750177066634,[[147.42,0.14216157],[147.41,0.28432314],[147.4,6.78411797],[147.39,18.64964886],[147.38,23.55151183]],[[147.45,26.0],[147.48,6.78077997],[147.5,16.80046835],[147.51,25.92964886],[147.52,16.94704427]]]
["bitfinex","SOLUSD",1750177084132,[[147.15,35.87660192],[147.12,6.5802],[147.11,49.79172047],[147.1,48.16776835],[147.09,17.26]],[[147.2,16.80046835],[147.24,144.06770583],[147.27,25.18194886],[147.28,7.26],[147.29,16.9741969]]]
["bitfinex","SOLUSD",1750177132720,[[146.92,6.80642526],[146.9,23.78046835],[146.89,26.0],[146.87,18.64964886],[146.86,69.44464737]],[[146.94,16.80046835],[147.0,16.80046835],[147.01,26.0],[147.02,149.33575925],[147.03,6.0364]]]
["bitfinex","SOLUSD",1750177174612,[[147.16,25.87141281],[147.15,11.63882608],[147.13,16.99064967],[147.11,55.32],[146.94,53.9]],[[147.19,11.63882608],[147.21,26.0],[147.22,27.5972],[147.24,11.63882608],[147.25,15.47307589]]]
["bitfinex","SOLUSD",1750177192117,[[147.36,12.06531079],[147.32,23.7577218],[147.3,32.88],[147.29,29.3],[147.12,20.71931145]],[[147.37,9.76999195],[147.4,11.63882608],[147.42,6.78338828],[147.43,6.0074],[147.44,6.57821757]]]
["bitfinex","SOLUSD",1750177227481,[[147.45,0.14216157],[147.44,0.14216157],[147.43,11.72875492],[147.41,18.64964886],[147.29,33.9437074]],[[147.48,11.58659335],[147.5,26.0],[147.51,6.77936287],[147.53,46.18594689],[147.54,20.24904886]]]
["bitfinex","SOLUSD",1750177282332,[[147.12,24.03326716],[147.11,26.0],[147.08,35.64720121],[147.06,6.84],[147.05,39.24]],[[147.17,6.79494138],[147.18,142.53390583],[147.2,44.46673311],[147.21,70.96712845]]]
["bitfinex","SOLUSD",1750177300367,[[147.2,11.78746109],[147.18,0.28432314],[147.15,11.64529952],[147.14,18.64964886],[147.13,55.22]],[[147.23,9.48726144],[147.25,11.64529952],[147.26,6.5863],[147.27,142.53390583],[147.28,20.27844886]]]
["bitfinex","SOLUSD",1750177340923,[[147.34,7.21350792],[147.33,11.64529952],[147.32,16.96964247],[147.31,6.542],[147.28,80.62964886]],[[147.37,11.64529952],[147.4,26.0],[147.41,7.8441],[147.42,160.99920535],[147.43,18.64964886]]]
["bitfinex","SOLUSD",1750177387475,[[147.25,0.14216157],[147.24,6.7916327],[147.23,11.92962266],[147.22,7.8943],[147.21,49.76248917]],[[147.27,11.64529952],[147.3,6.78921205],[147.31,26.0],[147.32,142.53390583],[147.33,28.61400921]]]
["bitfinex","SOLUSD",1750177415344,[[147.29,26.42648471],[147.28,18.64964886],[147.27,64.45117172],[147.25,1.6504],[147.24,17.83929952]],[[147.34,11.64529952],[147.38,6.78518116],[147.4,16.12265218],[147.41,6.74],[147.42,154.17920535]]]
["bitfinex","SOLUSD",1750177459791,[[147.21,0.14216157],[147.2,11.64529952],[147.19,0.28432314],[147.18,26.0],[147.17,23.78197173]],[[147.24,11.64529952],[147.25,6.79125587],[147.27,142.53390583],[147.28,32.3844],[147.29,47.62964886]]]
["bitfinex","SOLUSD",1750177479129,[[147.21,6.79301677],[147.15,43.97737163],[147.1,20.60324235],[147.09,21.0042463]],[[147.32,154.17920535],[147.33,20.78820896],[147.34,8.3351],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1750177518070,[[146.94,0.28432314],[146.93,6.94803795],[146.92,11.64529952],[146.9,18.64964886],[146.89,25.02883843]],[[146.96,11.64529952],[146.98,6.80364675],[146.99,26.0],[147.0,19.54748003],[147.01,17.00679581]]]
["bitfinex","SOLUSD",1750177535576,[[146.96,12.07178423],[146.94,26.0],[146.93,6.80595768],[146.92,18.64964886],[146.91,8.1474]],[[147.0,11.64529952],[147.04,26.0],[147.05,45.29816103],[147.06,18.28529952],[147.07,51.7324038]]]
["bitfinex","SOLUSD",1750177594215,[[147.13,11.64529952],[147.12,6.93901263],[147.1,0.28432314],[147.09,42.99614253],[147.08,7.1]],[[147.17,24.50521151],[147.18,1.5941],[147.19,7.1],[147.2,35.63343277],[147.21,8.35669265]]]
["bitfinex","SOLUSD",1750177636400,[[147.18,0.42648471],[147.16,49.78349884],[147.15,25.64964886],[147.1,71.33186844],[147.06,45.13345289]],[[147.23,11.64529952],[147.26,8.33774113],[147.27,24.90664886],[147.28,55.32],[147.29,16.97437153]]]
["bitfinex","SOLUSD",1750177655323,[[147.24,0.14216157],[147.23,6.78624133],[147.21,26.28432314],[147.19,23.77852548],[147.18,44.64964886]],[[147.28,13.19444213],[147.3,1.5902],[147.31,5.02765069],[147.32,23.21295782],[147.33,164.1483726]]]
["bitfinex","SOLUSD",1750177693706,[[147.22,26.0],[147.2,0.28432314],[147.19,36.74],[147.18,26.0],[147.15,11.62501321]],[[147.26,11.62501321],[147.3,6.7891701],[147.31,26.0],[147.32,16.96986152],[147.33,33.61208288]]]
["bitfinex","SOLUSD",1750177750595,[[147.38,0.14216157],[147.37,26.0],[147.36,11.62501321],[147.35,0.28432314],[147.34,6.78678295]],[[147.41,11.62501321],[147.46,26.0],[147.48,147.9],[147.49,47.80964886],[147.5,44.45440345]]]
["bitfinex","SOLUSD",1750177770826,[[147.19,26.0],[147.18,6.92216157],[147.17,6.79455762],[147.16,11.90933635],[147.15,8.2032]],[[147.22,11.62501321],[147.26,16.97683482],[147.28,147.9],[147.3,44.64964886]]]
["bitfinex","SOLUSD",1750177812276,[[147.15,0.14216157],[147.14,32.79588095],[147.13,11.62501321],[147.12,0.28432314],[147.1,64.86393951]],[[147.19,6.79410955],[147.21,5.00993059],[147.22,164.88138839],[147.23,26.78594886],[147.26,0.28432314]]]
["bitfinex","SOLUSD",1750177830431,[[147.26,0.14216157],[147.25,6.79117147],[147.24,11.76717478],[147.22,18.64964886],[147.21,35.9]],[[147.28,11.62501321],[147.33,11.62501321],[147.34,26.0],[147.35,18.64964886],[147.36,23.75135721]]]
["bitfinex","SOLUSD",1750177880915,[[147.12,0.14216157],[147.11,11.62501321],[147.1,0.14216157],[147.09,0.14216157],[147.08,44.64964886]],[[147.15,11.62501321],[147.17,5.00357682],[147.18,6.79447729],[147.19,11.38939551],[147.2,166.46044574]]]
["bitfinex","SOLUSD",1750177914491,[[146.98,0.14216157],[146.97,37.62501321],[146.93,67.84975201],[146.92,8.0494],[146.9,19.96]],[[147.01,11.62501321],[147.04,5.01508628],[147.05,26.0],[147.06,11.62501321],[147.08,34.89380315]]]
["bitfinex","SOLUSD",1750177933403,[[147.16,0.14216157],[147.15,33.07979197],[147.14,11.62501321],[147.1,16.9944791],[147.06,55.62249311]],[[147.19,11.62501321],[147.21,6.7931656],[147.23,5.01513508],[147.24,43.79601321],[147.25,39.41226491]]]
["bitfinex","SOLUSD",1750177967949,[[147.29,16.76610124],[147.28,6.7897759],[147.26,44.82549999],[147.25,29.31807808],[147.18,38.23699481]],[[147.33,16.76610124],[147.37,4.98871649],[147.38,29.90559497],[147.4,16.76610124],[147.41,1.567]]]
["bitfinex","SOLUSD",1750178014616,[[146.91,6.80688857],[146.89,42.81986192],[146.88,25.62051996],[146.86,8.1514],[146.85,86.05324235]],[[146.94,16.81986192],[147.0,42.81986192],[147.01,17.0063507],[147.02,38.2964],[147.04,34.00479269]]]
["bitfinex","SOLUSD",1750178030114,[[146.83,5.53820317],[146.81,6.81122417],[146.8,1.86396201],[146.78,42.81986192],[146.76,17.03387384]],[[146.84,16.81986192],[146.88,26.0],[146.9,33.83824177],[146.91,20.20694886],[147.27,54.03084429]]]
["bitfinex","SOLUSD",1750178068164,[[146.92,0.42648471],[146.9,18.64964886],[146.89,49.62750441],[146.85,23.63563713],[146.78,3.36884692]],[[146.93,16.81986192],[146.97,6.80410968],[146.99,18.57002989],[147.0,190.71986192],[148.23,0.99]]]
["bitfinex","SOLUSD",1750178084897,[[147.02,0.42648471],[147.0,18.64964886],[146.99,6.80301593],[146.96,43.01081131],[146.91,11.5051]],[[147.04,16.8841468],[147.05,6.8005932],[147.06,147.9],[147.08,34.34],[147.09,25.12502163]]]
["bitfinex","SOLUSD",1750178123077,[[147.01,0.28432314],[147.0,35.64314602],[146.99,7.08728028],[146.98,0.14216157],[146.97,35.65984386]],[[147.05,16.85133559],[147.07,6.4332],[147.08,18.59377596],[147.09,147.9],[147.1,16.85133559]]]
["bitfinex","SOLUSD",1750178173036,[[147.52,30.68830217],[147.49,32.77993839],[147.48,39.08],[147.43,13.37821704],[147.42,51.68526069]],[[147.59,8.0528],[147.61,8.02],[147.63,16.93510345],[147.64,18.64964886],[147.68,10.0]]]
["bitfinex","SOLUSD",1750178188966,[[147.61,0.14216157],[147.6,26.0],[147.59,11.6121686],[147.58,18.933972],[147.57,31.73741587]],[[147.63,11.6121686],[147.68,23.69989165],[147.69,37.6121686],[147.71,35.46212142],[147.72,49.953972]]]
["bitfinex","SOLUSD",1750178225216,[[147.59,11.6121686],[147.58,6.91814747],[147.57,18.933972],[147.56,50.92220579],[147.54,30.96]],[[147.64,0.4813578],[147.65,6.77289939],[147.66,147.9],[147.67,16.92976446],[147.68,26.0]]]
["bitfinex","SOLUSD",1750178280181,[[147.54,0.14216157],[147.51,32.77892659],[147.48,20.28339977],[147.46,45.3346],[147.44,33.90980521]],[[147.55,11.6121686],[147.59,23.71434378],[147.6,187.0376686],[147.62,6.2048],[147.66,0.14216157]]]
["bitfinex","SOLUSD",1750178298799,[[147.63,30.68830217],[147.62,26.0],[147.61,18.64964886],[147.6,23.71273712],[147.59,6.0151]],[[147.68,13.2509686],[147.69,6.77124374],[147.71,26.0],[147.72,23.10401094],[147.73,147.9]]]
["bitfinex","SOLUSD",1750178338945,[[147.8,0.42648471],[147.79,32.76623246],[147.78,30.26181746],[147.77,16.91707675],[147.76,7.84]],[[147.82,11.6121686],[147.84,6.76427226],[147.87,18.13295508],[147.88,16.90563256],[147.91,32.75134239]]]
["bitfinex","SOLUSD",1750178377494,[[147.98,0.28432314],[147.97,7.78],[147.96,37.16240402],[147.94,42.89866148],[147.92,3.34258423]],[[148.0,11.6121686],[148.04,6.75493109],[148.05,35.08223069],[148.06,1.5144],[148.08,59.76720979]]]
["bitfinex","SOLUSD",1750178395139,[[147.94,7.18583982],[147.93,30.16763384],[147.91,16.90212569],[147.9,59.93143314],[147.87,61.69707064]],[[147.97,11.51798498],[147.99,1.5203],[148.0,6.75685882],[148.02,6.4796],[148.03,171.04446128]]]
["bitfinex","SOLUSD",1750178451432,[[147.75,18.74222854],[147.73,35.57132502],[147.72,26.0],[147.71,13.9907],[147.67,10.0]],[[147.78,5.05249938],[147.79,11.5475582],[147.81,156.23911],[147.82,6.2087063],[147.83,32.5411]]]
["bitfinex","SOLUSD",1750178469504,[[147.71,7.19623732],[147.7,51.3884739],[147.68,16.92833463],[147.66,30.3],[147.65,3.37644923]],[[147.77,6.76727346],[147.78,1.6606],[147.79,16.91601199],[147.8,186.3138063],[147.82,70.75442505]]]
["bitfinex","SOLUSD",1750178512793,[[147.58,11.71209685],[147.56,0.28432314],[147.55,51.42690406],[147.48,51.997959],[147.47,43.90307719]],[[147.62,18.34448871],[147.64,164.83308046],[147.65,30.1],[147.66,1.5419],[147.68,88.50867347]]]
["bitfinex","SOLUSD",1750178568180,[[147.58,32.60177951],[147.56,32.74966004],[147.55,16.94304343],[147.53,7.9746],[147.51,29.86]],[[147.59,8.56925138],[147.65,149.4729],[147.67,37.18802075],[147.68,32.329],[150.28,116.37412617]]]
["bitfinex","SOLUSD",1750178586008,[[147.62,11.57259024],[147.6,0.14216157],[147.59,32.77534001],[147.58,24.73574886],[147.55,8.8304]],[[147.65,147.9],[147.66,11.57259024],[147.67,6.77186964],[147.68,29.78],[147.7,1.5672]]]
["bitfinex","SOLUSD",1750178629977,[[147.66,11.98438426],[147.64,32.77302641],[147.62,35.58498671],[147.59,31.1771],[147.5,18.65547688]],[[147.67,147.9],[147.69,6.7712285],[147.7,25.45415245],[147.72,74.04967164],[147.73,12.62604314]]]
["bitfinex","SOLUSD",1750178649518,[[147.35,11.55789955],[147.33,7.08],[147.31,26.0],[147.3,16.97116191],[147.29,8.0016]],[[147.39,11.55789955],[147.4,1.5053],[147.41,11.29301244],[147.42,49.74198474],[147.43,29.54]]]
["bitfinex","SOLUSD",1750178694876,[[147.0,6.80272109],[146.96,18.64964886],[146.93,6.6348],[146.9,10.0],[146.88,45.59912752]],[[147.04,11.55789955],[147.05,6.80072915],[147.08,16.99801324],[147.09,26.0],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1750178742824,[[147.21,11.55789955],[147.19,6.79377689],[147.18,0.28432314],[147.17,0.14216157],[147.16,52.78154886]],[[147.26,18.34860985],[147.27,194.23671249],[147.28,26.0],[147.3,40.86582387],[147.32,84.83135381]]]
["bitfinex","SOLUSD",1750178760084,[[147.02,0.28432314],[147.01,6.94429461],[147.0,6.80272109],[146.99,18.64964886],[146.97,28.56723193]],[[147.09,25.27657733],[147.1,27.5458],[147.11,52.4832014],[147.12,18.64964886],[147.15,11.84222269]]]
["bitfinex","SOLUSD",1750178800517,[[146.91,1.4260164],[146.9,11.55789955],[146.87,7.09294689],[146.86,26.14216157],[146.85,26.37374886]],[[146.92,5.00307899],[146.93,147.9],[146.94,23.81924594],[146.95,11.55789955],[146.96,29.32]]]
["bitfinex","SOLUSD",1750178819229,[[146.91,1.4260164],[146.88,6.80822857],[146.84,49.63686392],[146.82,40.95381056],[146.76,29.28]],[[146.93,5.02925678],[146.94,166.26347152],[146.95,26.0],[146.96,30.832],[146.97,26.7081073]]]
["bitfinex","SOLUSD",1750178857985,[[146.83,12.35663028],[146.82,6.81088478],[146.81,1.6004],[146.8,17.02988339],[146.79,13.04482711]],[[146.88,6.81842711],[146.9,5.01694064],[146.91,53.04447658],[146.92,26.0],[146.93,6.81842711]]]
["bitfinex","SOLUSD",1750178913051,[[146.87,19.07613357],[146.86,20.87254497],[146.85,17.0239375],[146.84,44.64964886],[146.83,5.53820317]],[[146.91,147.9],[146.93,26.0],[146.94,1.6346],[146.96,17.01217528],[146.98,13.13232314]]]
["bitfinex","SOLUSD",1750178932443,[[146.9,11.66687593],[146.89,8.4508358],[146.88,0.14216157],[146.87,61.9547309],[146.84,29.08]],[[146.94,11.66687593],[146.95,6.80503572],[146.96,5.00579361],[146.97,17.01030989],[146.99,27.582]]]
["bitfinex","SOLUSD",1750178966802,[[146.67,26.0],[146.66,0.42648471],[146.64,18.64964886],[146.63,44.64964886],[146.62,31.05121255]],[[146.74,16.94152199],[146.77,6.81338148],[146.78,44.61802546],[146.79,36.8476],[146.81,25.82964886]]]
["bitfinex","SOLUSD",1750179014430,[[146.73,23.74699379],[146.71,26.0],[146.7,0.28432314],[146.69,26.62967302],[146.68,18.64964886]],[[146.82,10.00262913],[146.83,26.0],[146.84,26.71074886],[146.85,0.42648471]]]
["bitfinex","SOLUSD",1750179029077,[[146.34,5.63287331],[146.32,1.4260164],[146.28,0.6],[146.27,18.64964886],[146.26,6.4966]],[[146.35,46.69707416],[146.4,42.93198262],[146.41,23.90547093],[146.44,0.14216157],[146.45,28.64964886]]]
["bitfinex","SOLUSD",1750179064252,[[146.64,0.28432314],[146.63,16.93198262],[146.61,0.14216157],[146.6,18.64964886],[146.57,26.0]],[[146.67,4.95776506],[146.68,21.88974768],[146.69,17.04348097],[146.71,173.9],[146.73,34.07619437]]]
["bitfinex","SOLUSD",1750179079565,[[146.67,16.93198262],[146.66,0.42648471],[146.65,6.81874984],[146.63,18.64964886],[146.62,7.8165]],[[146.71,29.38529942],[146.72,11.78789923],[146.73,147.9],[146.75,17.0368735],[146.76,32.26940689]]]
["bitfinex","SOLUSD",1750179113831,[[146.57,0.28432314],[146.56,11.85093551],[146.55,18.64964886],[146.54,6.82377774],[146.45,34.13931288]],[[146.61,6.82113946],[146.62,147.9],[146.64,6.4808],[146.65,17.04739174],[146.69,11.6587]]]
["bitfinex","SOLUSD",1750179157998,[[146.35,11.70877394],[146.34,5.63287331],[146.32,20.07566526],[146.3,11.791],[146.28,32.7181]],[[146.4,11.78059471],[146.41,26.0],[146.47,74.47918365],[146.49,11.74656157],[146.52,24.10976337]]]
["bitfinex","SOLUSD",1750179174955,[[146.34,5.63287331],[146.32,1.4260164],[146.31,11.85093551],[146.26,18.70444703],[146.23,44.19091281]],[[146.36,11.70877394],[146.37,6.83245718],[146.39,27.09340308],[146.4,26.0],[146.43,52.08187394]]]
["bitfinex","SOLUSD",1750179209507,[[146.31,0.14216157],[146.3,6.83511233],[146.29,35.66703637],[146.28,23.66266175],[146.25,60.470671]],[[146.33,17.01738751],[146.37,6.83215819],[146.38,157.9256544],[146.39,23.31079683],[146.4,17.30171065]]]
["bitfinex","SOLUSD",1750179254229,[[146.24,35.66703637],[146.23,9.94],[146.21,6.4108],[146.19,17.10074878],[146.18,1.80576157]],[[146.29,17.01738751],[146.3,26.0],[146.31,17.08722596],[146.34,7.75876157],[146.38,20.0256544]]]
["bitfinex","SOLUSD",1750179270181,[[146.2,0.14216157],[146.19,18.64964886],[146.18,0.14216157],[146.13,17.10728529],[146.12,0.14216157]],[[146.23,6.83870209],[146.26,8.0502],[146.28,33.90216157],[146.3,36.57919926],[146.32,18.29107044]]]
["bitfinex","SOLUSD",1750179303717,[[146.27,18.79181043],[146.26,11.79481128],[146.25,18.64964886],[146.22,17.09749154],[146.21,0.28432314]],[[146.28,5.01817372],[146.29,2.50792094],[146.31,11.79481128],[146.34,147.9],[146.35,6.27046627]]]
["bitfinex","SOLUSD",1750179332378,[[146.4,16.95659699],[146.39,13.37106556],[146.37,1.5479],[146.36,18.65547688],[146.34,57.41984319]],[[146.45,16.95659699],[146.49,49.89251138],[146.5,16.95659699],[146.52,32.076],[146.53,1.82482314]]]
["bitfinex","SOLUSD",1750179351337,[[146.34,25.62481739],[146.31,3.54489878],[146.3,17.08817498],[146.18,18.65547688],[146.17,34.98439854]],[[146.4,4.96816718],[146.41,32.8302297],[146.43,0.14216157],[146.44,50.13275848],[146.47,8.0205]]]
["bitfinex","SOLUSD",1750179398922,[[146.34,18.79181043],[146.3,6.83509347],[146.28,26.28432314],[146.26,10.0],[146.25,76.4678364]],[[146.35,10.18210485],[146.38,6.83164409],[146.39,16.95659699],[146.41,4.9585296],[146.42,17.07504175]]]
["bitfinex","SOLUSD",1750179417549,[[146.34,0.14216157],[146.33,35.60624585],[146.32,6.83418237],[146.31,1.5314],[146.3,59.01343665]],[[146.38,16.95659699],[146.41,17.07648238],[146.44,32.98],[146.45,26.0],[146.46,34.28327848]]]
["bitfinex","SOLUSD",1750179451793,[[146.43,35.60624585],[146.41,18.79181043],[146.37,24.05384371],[146.36,58.86],[146.35,0.14216157]],[[146.44,4.99589939],[146.48,10.61033243],[146.5,6.82601855],[146.51,1.6277],[146.52,160.68556823]]]
["bitfinex","SOLUSD",1750179499438,[[146.32,0.14216157],[146.31,37.23682702],[146.29,9.04],[146.28,32.0056],[146.27,17.09052433]],[[146.35,11.75246674],[146.37,6.8321365],[146.39,26.28432314],[146.4,17.07650273],[146.41,147.9]]]
["bitfinex","SOLUSD",1750179503929,[[146.32,0.14216157],[146.3,11.75246674],[146.29,51.48507945],[146.28,23.09582801],[146.24,19.04]],[[146.35,11.75246674],[146.37,7.11648145],[146.38,26.0],[146.39,147.9],[146.4,17.07654022]]]
["bitfinex","SOLUSD",1750179552698,[[146.17,0.14216157],[146.16,37.24378512],[146.14,27.6236],[146.12,19.0108808],[146.11,51.42216157]],[[146.2,11.75246674],[146.24,11.828289],[146.25,28.98867567],[146.26,148.04216157],[146.27,58.42]]]
["bitfinex","SOLUSD",1750179569508,[[146.15,30.4021156],[146.13,25.13574767],[146.11,37.78220581],[146.08,10.0],[146.03,88.71324235]],[[146.22,11.75246674],[146.25,20.09506777],[146.26,30.99109286],[146.27,147.9],[146.28,0.28432314]]]
["bitfinex","SOLUSD",1750179608393,[[146.09,20.16513134],[146.07,13.33566674],[146.05,17.11639464],[146.02,35.66622499],[146.01,13.56371253]],[[146.12,11.75246674],[146.16,11.75246674],[146.17,26.0],[146.18,152.87453179],[146.19,23.9416427]]]
["bitfinex","SOLUSD",1750179653005,[[146.26,0.14216157],[146.25,17.03862626],[146.22,18.64964886],[146.2,43.18078783],[146.19,18.64964886]],[[146.3,23.26760199],[146.33,10.0],[146.34,12.46504913]]]
["bitfinex","SOLUSD",1750179668594,[[146.41,0.14216157],[146.4,17.03862626],[146.37,18.64964886],[146.36,26.28432314],[146.35,23.91522862]],[[146.45,11.82175776],[146.46,12.74999266],[146.47,26.0],[146.48,17.06736204],[146.5,23.18372626]]]
["bitfinex","SOLUSD",1750179701548,[[145.88,17.03862626],[145.87,1.5332536],[145.86,6.85587988],[145.84,9.26712573],[145.82,1.5261]],[[145.94,8.88],[145.95,148.04216157],[145.97,63.17772962],[145.98,52.90116439],[146.01,10.0]]]
["bitfinex","SOLUSD",1750179716744,[[145.84,5.86970502],[145.81,18.64452626],[145.8,6.85863549],[145.77,35.79987935],[145.76,26.0]],[[145.87,16.11556594],[145.89,33.2],[145.9,164.93862626],[145.92,34.26710725],[145.94,24.704549]]]
["bitfinex","SOLUSD",1750179749606,[[145.97,0.14216157],[145.95,17.03862626],[145.92,25.50267233],[145.9,17.03862626],[145.89,17.13510939]],[[145.99,6.84992814],[146.0,9.68],[146.01,43.12324528],[146.02,181.2],[146.03,0.14216157]]]
["bitfinex","SOLUSD",1750179795694,[[146.14,17.03862626],[146.12,6.2741],[146.11,20.30654886],[146.09,26.0],[146.07,19.02]],[[146.19,43.03862626],[146.21,0.28432314],[146.22,39.59900971],[146.25,147.9],[146.33,62.48530097]]]
["bitfinex","SOLUSD",1750179810523,[[146.06,0.14216157],[146.04,32.2267],[146.0,61.28327915],[145.97,37.78137346],[145.88,37.38868487]],[[146.15,43.03862626],[146.16,0.14216157],[146.17,6.84134911],[146.18,41.48],[146.19,18.79181043]]]
["bitfinex","SOLUSD",1750179845377,[[146.34,0.14216157],[146.33,17.03862626],[146.31,18.64964886],[146.27,26.28432314],[146.25,10.0]],[[146.38,49.87016062],[146.39,20.04619356],[146.4,49.39674159],[146.43,34.14636602],[146.49,9.93070097]]]
["bitfinex","SOLUSD",1750179890554,[[146.11,18.59012626],[146.08,15.2004],[146.06,50.89547688],[146.04,10.0],[146.0,20.61002191]],[[146.16,17.03862626],[146.19,6.84041316],[146.2,147.9],[146.22,26.0],[146.24,0.28432314]]]
["bitfinex","SOLUSD",1750179920540,[[146.14,0.14216157],[146.11,18.64964886],[146.1,26.0],[146.07,17.39940495],[146.06,1.5426]],[[146.16,6.84181718],[146.17,17.35357486],[146.19,32.24],[146.2,165.00029119],[146.21,34.96432314]]]
["bitfinex","SOLUSD",1750179936575,[[146.1,35.84989321],[146.09,26.0],[146.07,0.28432314],[146.06,17.1161619],[146.04,8.68]],[[146.15,23.9003681],[146.17,17.10452267],[146.18,26.0],[146.19,8.82216157],[146.2,171.13302373]]]
["bitfinex","SOLUSD",1750179953797,[[146.2,26.0],[146.19,1.70656157],[146.17,25.49079882],[146.14,0.28432314],[146.11,32.18]],[[146.23,6.83854202],[146.24,17.05808278],[146.25,147.9],[146.26,17.09284835],[146.27,32.18]]]
["bitfinex","SOLUSD",1750179994227,[[146.19,31.57563452],[146.15,25.70473449],[146.14,34.2117539],[146.13,10.0],[146.11,54.18]],[[146.23,17.05808278],[146.28,32.1],[146.3,23.51920592],[146.31,182.5],[146.32,58.09215981]]]
["bitfinex","SOLUSD",1750180044713,[[146.32,0.14216157],[146.31,27.6434],[146.3,18.64964886],[146.26,18.64964886],[146.25,17.09342516]],[[146.35,17.00702649],[146.36,6.83260723],[146.38,17.07894244],[146.39,5.01066559],[146.4,17.14918806]]]
["bitfinex","SOLUSD",1750180061254,[[146.2,18.64964886],[146.19,13.53055292],[146.18,26.0],[146.17,6.8412629],[146.16,30.71756335]],[[146.28,6.83620453],[146.29,6.2987],[146.31,1.5456],[146.33,6.27026492],[146.34,28.09469135]]]
["bitfinex","SOLUSD",1750180097205,[[146.67,18.79181043],[146.66,32.81832875],[146.64,17.3325634],[146.63,8.36],[146.61,10.0]],[[146.73,6.81526032],[146.75,17.03590592],[146.76,33.079348],[146.77,0.14216157],[146.87,52.70985106]]]
["bitfinex","SOLUSD",1750180144600,[[146.39,16.93517356],[146.38,26.0],[146.37,6.83158321],[146.35,6.6383],[146.33,1.6609]],[[146.45,6.82826903],[146.46,32.32],[146.47,26.28432314],[146.49,27.38964886],[146.5,34.00052671]]]
["bitfinex","SOLUSD",1750180148443,[[146.5,0.14216157],[146.49,16.93517356],[146.46,18.79181043],[146.45,26.14216157],[146.33,69.15343218]],[[146.53,16.93517356],[146.54,6.82407533],[146.55,26.0],[146.57,55.86425791],[146.58,1.66516157]]]
["bitfinex","SOLUSD",1750180206950,[[146.47,6.82733665],[146.46,16.93517356],[146.45,18.79181043],[146.44,43.0716198],[146.42,0.28432314]],[[146.53,26.0],[146.54,179.6],[146.55,0.28432314],[146.56,22.16880959],[146.59,21.65832182]]]
["bitfinex","SOLUSD",1750180214253,[[146.46,6.82780281],[146.44,17.21399986],[146.43,53.04964886],[146.42,0.28432314],[146.39,10.0]],[[146.51,4.99890322],[146.52,6.82517269],[146.53,26.0],[146.55,147.9],[146.56,20.546572]]]
["bitfinex","SOLUSD",1750180249399,[[146.57,15.08240296],[146.56,25.26644886],[146.54,18.6187391],[146.51,34.12614665],[146.47,10.0]],[[146.62,11.75314837],[146.64,6.81960273],[146.66,43.04632729],[146.67,0.28432314],[146.68,1.5338]]]
["bitfinex","SOLUSD",1750180301489,[[146.54,18.57704822],[146.53,8.24],[146.52,17.06139946],[146.51,44.64964886],[146.5,0.14216157]],[[146.58,11.75314837],[146.6,154.72145657],[146.62,43.19305665],[146.67,24.92666605],[146.68,10.0]]]
["bitfinex","SOLUSD",1750180319397,[[146.46,11.75314837],[146.44,18.64964886],[146.42,0.14216157],[146.41,32.14530098],[146.39,27.5975]],[[146.49,26.0],[146.5,11.75314837],[146.51,1.563],[146.52,31.48],[146.53,6.61346157]]]
["bitfinex","SOLUSD",1750180358068,[[146.56,6.82302531],[146.55,34.16],[146.54,17.20215782],[146.53,1.5053],[146.52,6.81022314]],[[146.59,11.75314837],[146.63,8.32503942],[146.64,43.04868362],[146.65,11.6280826],[146.66,5.01124951]]]
["bitfinex","SOLUSD",1750180405419,[[146.23,8.1],[146.19,18.64964886],[146.18,77.29319459],[146.16,13.34704837],[146.14,10.0]],[[146.28,6.83645535],[146.29,26.0],[146.3,0.28432314],[146.31,185.3281],[146.32,18.65487544]]]
["bitfinex","SOLUSD",1750180409957,[[146.14,18.59544749],[146.13,8.12],[146.12,35.75870544],[146.1,6.5997],[146.07,44.65374837]],[[146.21,6.83962247],[146.22,26.0],[146.23,1.98698471],[146.24,17.09565038]]]
["bitfinex","SOLUSD",1750180461137,[[146.06,30.40279723],[146.05,6.84697021],[146.02,51.10094233],[146.0,0.42648471],[145.99,34.24699452]],[[146.07,5.02535483],[146.08,11.10565209],[146.11,37.75314837],[146.12,154.74388464],[146.18,56.73030387]]]
["bitfinex","SOLUSD",1750180481062,[[145.97,26.54558813],[145.96,18.64964886],[145.95,26.0],[145.94,6.637],[145.93,17.13134594]],[[146.01,11.81521308],[146.02,6.84847006],[146.05,27.68076157],[146.06,31.30432314],[146.07,159.71521308]]]
["bitfinex","SOLUSD",1750180517920,[[146.09,18.64964886],[146.08,6.84546745],[146.07,18.64964886],[146.05,18.66072553],[146.04,6.6309]],[[146.14,11.81521308],[146.15,32.84231686],[146.16,30.82],[146.17,0.14216157],[146.18,17.38664313]]]
["bitfinex","SOLUSD",1750180565785,[[146.11,17.05742307],[146.08,23.95947425],[146.07,44.64964886],[146.05,6.3164],[146.04,60.66361051]],[[146.15,17.05742307],[146.16,26.0],[146.17,32.124],[146.18,0.42648471],[146.22,58.44008205]]]
["bitfinex","SOLUSD",1750180602218,[[146.24,18.64964886],[146.22,23.93653398],[146.21,18.64964886],[146.2,15.559],[146.19,26.14216157]],[[146.3,147.9],[146.31,11.79657098],[146.32,6.4064],[146.33,7.75542593],[146.35,25.43277802]]]
["bitfinex","SOLUSD",1750180618747,[[146.22,17.0300416],[146.18,18.64964886],[146.17,24.22904503],[146.16,33.88096157],[146.15,7.54]],[[146.24,147.9],[146.26,49.8673154],[146.27,30.4],[146.28,0.14216157],[146.29,0.28432314]]]
["bitfinex","SOLUSD",1750180668214,[[146.1,17.0660658],[146.08,18.64964886],[146.07,6.84603272],[146.06,6.5122],[146.05,26.0]],[[146.11,10.41315325],[146.14,17.0660658],[146.15,6.84242188],[146.16,0.4714861],[146.17,26.14216157]]]
["bitfinex","SOLUSD",1750180672037,[[146.15,75.23708469],[146.14,3.40568801],[146.13,17.10782232],[146.12,10.0],[146.1,89.04920063]],[[146.16,0.4714861],[146.22,11.05684354],[146.25,17.0660658],[146.26,6.4745],[146.28,47.41057518]]]
["bitfinex","SOLUSD",1750180724732,[[146.38,17.00695588],[146.36,6.83235076],[146.34,17.08339678],[146.33,18.64964886],[146.32,26.0]],[[146.4,147.9],[146.42,17.00695588],[146.43,27.5125],[146.44,0.42648471],[146.45,17.48577004]]]
["bitfinex","SOLUSD",1750180742423,[[146.37,18.64964886],[146.36,11.76663829],[146.35,44.64964886],[146.34,35.68354411],[146.33,0.42648471]],[[146.4,5.05701581],[146.41,5.04608111],[146.42,147.9],[146.43,20.10855118],[146.45,40.83156869]]]
["bitfinex","SOLUSD",1750180776665,[[146.55,11.76663829],[146.51,18.64964886],[146.5,26.0],[146.48,24.32053167],[146.46,7.3]],[[146.57,10.83836953],[146.59,5.04367647],[146.6,180.72158837],[146.61,30.40648471],[146.62,24.80980787]]]
["bitfinex","SOLUSD",1750180830749,[[146.34,7.2],[146.33,23.84002531],[146.31,6.5618],[146.3,1.5326],[146.18,34.31672037]],[[146.36,147.9],[146.37,17.00618973],[146.38,36.69181236],[146.39,26.14216157],[146.41,17.35999207]]]
["bitfinex","SOLUSD",1750180864272,[[146.56,7.14],[146.55,6.82345966],[146.54,18.64964886],[146.52,32.2748],[146.51,18.6188999]],[[146.6,147.9],[146.61,16.95566503],[146.62,29.74],[146.64,43.33307214],[146.66,6.4821]]]
["bitfinex","SOLUSD",1750180881606,[[146.48,18.64964886],[146.47,13.251],[146.45,26.0],[146.44,0.42648471],[146.34,50.31136011]],[[146.53,147.9],[146.55,18.56735156],[146.56,55.72],[146.57,2.06598471],[146.58,6.4686]]]
["bitfinex","SOLUSD",1750180898724,[[146.53,11.74370556],[146.52,6.8248643],[146.5,17.06484641],[146.49,18.64964886],[146.48,1.6]],[[146.58,6.82230033],[146.59,55.68],[146.6,0.42648471],[146.61,149.5603],[146.62,30.23099108]]]
["bitfinex","SOLUSD",1750180937703,[[146.42,11.74370556],[146.4,13.85046904],[146.39,6.4464],[146.38,18.64964886],[146.37,27.6654]],[[146.46,159.64370556],[146.47,36.44749653],[146.48,26.0],[146.49,0.14216157],[146.5,0.28432314]]]
["bitfinex","SOLUSD",1750180994176,[[146.55,18.56727959],[146.52,6.4493],[146.51,1.6453],[146.5,35.71449527],[146.49,32.94]],[[146.59,11.74370556],[146.6,0.14216157],[146.61,5.28722065],[146.62,14.79187425],[146.65,23.25424383]]]
["bitfinex","SOLUSD",1750181015103,[[146.5,11.74370556],[146.46,18.64964886],[146.45,23.89894161],[146.43,11.74370556],[146.42,26.0]],[[146.54,70.57503349],[146.55,30.9994],[146.56,17.05794617],[146.57,25.60964886],[146.59,12.81118836]]]
["bitfinex","SOLUSD",1750181055871,[[146.74,6.83998963],[146.72,10.23724837],[146.69,17.04166113],[146.68,33.53954886],[146.67,26.0]],[[146.75,26.00712016],[146.76,1.459348],[146.77,32.81338552],[146.78,36.3221512],[146.79,13.91468244]]]
["bitfinex","SOLUSD",1750181109282,[[146.66,11.67750303],[146.65,13.63853161],[146.63,49.3575508],[146.62,20.23444886],[146.61,11.67750303]],[[146.71,11.67750303],[146.72,0.42648471],[146.73,6.81530903],[146.74,26.0],[146.77,6.2408]]]
["bitfinex","SOLUSD",1750181146210,[[146.63,18.64964886],[146.62,23.87107224],[146.61,36.56765189],[146.6,26.0],[146.59,41.35503534]],[[146.71,32.8162956],[146.73,29.50432314],[146.76,18.64964886],[146.77,35.67835099],[146.79,11.67750303]]]
["bitfinex","SOLUSD",1750181170712,[[146.74,16.94307656],[146.72,6.81570338],[146.7,30.09447748],[146.69,46.18144886],[146.68,0.28432314]],[[146.77,10.94799019],[146.78,16.94307656],[146.8,7.23862327],[146.82,26.0],[146.83,98.66334065]]]
["bitfinex","SOLUSD",1750181185346,[[146.73,11.70998405],[146.72,6.81566368],[146.7,6.8],[146.69,17.04272348],[146.68,26.0]],[[146.76,0.14216157],[146.77,17.76137335],[146.79,55.16712016],[146.8,0.28432314],[146.81,61.67847036]]]
["bitfinex","SOLUSD",1750181232298,[[146.77,11.70718221],[146.73,23.85314158],[146.72,6.74],[146.7,18.20178221],[146.67,10.14216157]],[[146.8,81.10712016],[146.81,18.80313778],[146.82,0.14216157],[146.84,20.18334886],[146.85,23.596143]]]
["bitfinex","SOLUSD",1750181288437,[[146.84,6.82023513],[146.83,6.81059728],[146.81,6.68],[146.8,23.67066528],[146.79,51.46988399]],[[146.88,6.82023513],[146.9,5.44540578],[146.91,180.7071141],[146.92,30.6371],[146.93,54.83650696]]]
["bitfinex","SOLUSD",1750181330744,[[146.91,6.62],[146.89,11.68844569],[146.88,17.02053371],[146.87,44.64964886],[146.86,4.9157006]],[[146.93,11.68844569],[146.95,147.9],[146.97,0.14216157],[146.98,28.9],[146.99,26.0]]]
["bitfinex","SOLUSD",1750181349492,[[146.92,11.68844569],[146.89,42.47700266],[146.88,1.523],[146.86,32.62],[146.84,16.30496157]],[[146.96,159.58844569],[146.98,1.69226157],[146.99,55.16432314],[147.01,41.9518952],[147.09,84.9587992]]]
["bitfinex","SOLUSD",1750181406461,[[146.76,18.50733998],[146.74,30.26985755],[146.73,26.0],[146.72,18.64964886],[146.71,34.08066814]],[[146.8,11.69349425],[146.84,26.42648471],[146.85,25.45931859],[146.87,28.92],[146.88,28.71455813]]]
["bitfinex","SOLUSD",1750181411246,[[146.83,11.69349425],[146.81,30.42033785],[146.79,11.69349425],[146.78,44.64964886],[146.75,44.07120568]],[[146.87,11.69349425],[146.9,61.78744783],[146.91,20.24504886],[146.93,164.9158122],[146.94,6.3091]]]
["bitfinex","SOLUSD",1750181463567,[[146.87,6.80874242],[146.85,18.29349425],[146.82,17.02655089],[146.79,21.69349425],[146.73,53.92]],[[146.9,11.69349425],[146.92,0.14216157],[146.94,0.28432314],[146.95,54.86],[146.97,17.75529425]]]
["bitfinex","SOLUSD",1750181481436,[[146.92,6.78],[146.91,6.80688857],[146.87,26.0],[146.84,34.19282896]],[[146.96,11.97781739],[146.97,147.9],[147.0,55.1]]]
["bitfinex","SOLUSD",1750181519308,[[146.91,6.80688857],[146.89,51.46964886],[146.88,19.85339425],[146.87,34.04206861],[146.85,0.14216157]],[[146.97,5.20565653],[146.98,159.59349425],[146.99,7.0875385],[147.0,7.94847505],[147.01,55.1]]]
["bitfinex","SOLUSD",1750181570237,[[146.93,6.80596202],[146.9,6.74],[146.89,43.74693906],[146.83,52.70708242],[146.8,10.0]],[[146.96,11.69349425],[146.97,147.9],[146.98,0.14216157],[146.99,35.84321503],[147.0,0.28432314]]]
["bitfinex","SOLUSD",1750181608799,[[147.23,23.7718443],[147.22,7.0],[147.2,32.1465],[147.18,102.17468426],[147.15,85.57906114]],[[147.28,0.14216157],[147.3,26.28432314],[147.33,37.09952215],[147.36,16.10576869]]]
["bitfinex","SOLUSD",1750181626037,[[147.13,18.45901052],[147.12,16.99238575],[147.09,25.64964886],[147.08,26.0],[146.19,134.6520602]],[[147.17,11.8044617],[147.19,0.28432314],[147.2,62.61379072],[147.21,8.0455],[147.25,30.408858]]]
["bitfinex","SOLUSD",1750181674609,[[147.4,11.66230013],[147.39,6.78454034],[147.35,16.96541353],[147.34,26.0],[147.33,11.66230013]],[[147.41,0.14216157],[147.42,147.9],[147.44,24.19902813],[147.45,1.5446],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1750181678909,[[147.34,6.78702321],[147.33,50.56755955],[147.3,41.56706411],[147.28,137.89507705]],[[147.42,147.9],[147.47,16.0596]]]
["bitfinex","SOLUSD",1750181728644,[[147.38,11.66230013],[147.37,6.78550383],[147.35,6.5613],[147.34,16.96755802],[147.33,18.82230013]],[[147.39,147.9],[147.42,6.92577896],[147.43,11.94662327],[147.44,35.21210851],[147.45,1.5153]]]
["bitfinex","SOLUSD",1750181767106,[[147.36,18.44840219],[147.33,16.96850946],[147.3,6.2967],[147.29,59.94458454],[147.25,10.0]],[[147.4,5.0620663],[147.41,37.60616676],[147.42,12.64065949],[147.43,146.04216157],[163.38,189.48907182]]]
["bitfinex","SOLUSD",1750181786542,[[147.18,6.79436354],[147.16,16.98825716],[147.15,26.0],[147.14,53.76],[147.13,6.86]],[[147.19,146.04216157],[147.22,0.14216157],[147.24,29.54432314],[147.25,26.0],[147.26,25.44053778]]]
["bitfinex","SOLUSD",1750181845032,[[147.29,13.60914248],[147.27,42.97463495],[147.25,1.6652],[147.24,52.60660951],[147.12,121.715135]],[[147.3,147.9],[147.33,0.14216157],[147.34,0.28432314],[147.35,13.55708447],[147.36,29.18]]]
["bitfinex","SOLUSD",1750181885654,[[147.15,6.77032662],[147.1,23.79333786],[147.09,26.0],[147.07,37.53982662],[147.06,75.64986924]],[[147.19,6.77032662],[147.2,18.64964886],[147.21,44.39340853],[147.22,30.8008],[147.23,16.98025093]]]
["bitfinex","SOLUSD",1750181904329,[[146.97,6.77032662],[146.96,6.80457267],[146.95,43.01248956],[146.94,6.8],[146.93,6.77032662]],[[147.01,0.28432314],[147.02,0.14216157],[147.03,8.45577841],[147.05,18.64964886],[147.09,16.0176]]]
["bitfinex","SOLUSD",1750181957712,[[146.76,19.22803224],[146.73,49.79697403],[146.72,6.0466],[146.71,1.5445],[146.67,73.22878121]],[[146.79,0.28432314],[146.81,179.93407274],[146.82,35.95107245],[146.83,26.0],[146.87,10.0]]]
["bitfinex","SOLUSD",1750181962122,[[146.77,6.81321801],[146.76,12.41433251],[146.74,1.5618],[146.73,49.79694159],[146.69,18.64964886]],[[146.8,0.14216157],[146.81,30.34711117],[146.82,7.09543799],[146.83,29.14],[146.84,26.0]]]
["bitfinex","SOLUSD",1750182021681,[[146.95,13.61525998],[146.91,17.01615829],[146.9,1.6181],[146.89,32.72],[146.68,18.65547688]],[[146.96,147.9],[146.97,0.42648471],[146.98,29.06],[146.99,6.81022426],[147.0,6.80292621]]]
["bitfinex","SOLUSD",1750182061904,[[147.09,32.68],[147.08,23.79657329],[147.06,1.6343],[147.04,18.64964886],[147.03,10.0]],[[147.12,10.22498339],[147.16,13.5984453],[147.18,30.4813],[147.2,49.31035756],[147.21,13.06424837]]]
["bitfinex","SOLUSD",1750182080440,[[147.12,6.79717237],[147.11,6.80284837],[147.1,16.99524133],[147.09,26.0],[147.07,40.79900689]],[[147.14,147.9],[147.16,6.94500994],[147.17,36.0392627],[147.19,20.28964886],[147.2,32.2876]]]
["bitfinex","SOLUSD",1750182137042,[[146.98,6.80284837],[146.97,6.62],[146.96,1.6579],[146.95,49.81762503],[146.93,12.82564837]],[[147.01,0.42648471],[147.03,19.58350108],[147.04,176.8],[147.05,6.80058306],[147.06,32.1192]]]
["bitfinex","SOLUSD",1750182185555,[[146.93,6.80594811],[146.92,6.6],[146.91,23.82717213],[146.89,32.5324],[146.86,10.28694254]],[[146.95,154.70997669],[146.97,28.96216157],[146.98,6.94605335],[146.99,12.73018824],[147.0,34.37387669]]]
["bitfinex","SOLUSD",1750182207074,[[146.76,0.7168702],[146.73,6.81494871],[146.72,13.36997669],[146.7,32.629],[146.69,17.04272094]],[[146.77,7.2364614],[146.78,35.61321912],[146.81,44.64964886],[146.82,25.16333675],[146.85,50.61065385]]]
["bitfinex","SOLUSD",1750182224104,[[146.64,6.81942171],[146.63,6.657],[146.61,49.61111025],[146.59,18.64964886],[146.32,74.82059926]],[[146.68,0.42648471],[146.69,11.72329902],[146.71,183.51626771],[146.73,26.0],[146.76,10.0]]]
["bitfinex","SOLUSD",1750182267870,[[146.68,6.81756203],[146.67,6.83115082],[146.66,17.04622937],[146.64,6.52],[146.63,32.6213]],[[146.69,147.9],[146.72,35.57115082],[146.73,0.28432314],[146.74,6.95700895],[146.78,27.03342382]]]
["bitfinex","SOLUSD",1750182330595,[[146.66,6.81849174],[146.64,43.04855428],[146.62,40.24713564],[146.59,40.64873865],[146.58,37.06239968]],[[146.67,147.9],[146.7,6.97331239],[146.71,0.28432314],[146.72,11.46509388],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1750182373664,[[146.62,6.64],[146.61,6.82069979],[146.6,6.83775917],[146.59,17.05432033],[146.57,1.5865]],[[146.64,147.9],[146.65,36.22424388],[146.66,147.9],[146.67,37.33570672],[146.69,18.64964886]]]
["bitfinex","SOLUSD",1750182390238,[[146.34,11.73332973],[146.29,26.0],[146.26,64.77568439],[146.25,11.73332973],[146.24,10.0]],[[146.38,36.8996],[146.39,18.64964886],[146.4,6.83068623],[146.43,21.73332973],[146.44,6.87324235]]]
["bitfinex","SOLUSD",1750182445768,[[146.48,6.82687056],[146.47,18.53332973],[146.45,17.07061206],[146.43,13.23842973],[146.41,25.27944886]],[[146.49,147.9],[146.51,11.8754913],[146.52,29.48432314],[146.55,26.0],[146.56,31.71189012]]]
["bitfinex","SOLUSD",1750182449767,[[146.6,11.73332973],[146.57,23.87937503],[146.55,60.11717841],[146.54,6.8],[146.53,18.64964886]],[[146.62,0.14216157],[146.63,147.9],[146.64,48.86215287],[146.66,51.46820804],[146.69,16.8]]]
["bitfinex","SOLUSD",1750182505186,[[146.35,6.8326248],[146.34,11.73332973],[146.32,51.312385],[146.3,40.83427319],[146.29,18.64964886]],[[146.38,0.14216157],[146.39,159.7754913],[146.41,30.7061],[146.42,32.97203063],[146.43,11.73332973]]]
["bitfinex","SOLUSD",1750182543802,[[146.36,11.73332973],[146.33,23.91854028],[146.32,26.0],[146.3,18.64964886],[146.29,7.18432314]],[[146.39,0.14216157],[146.4,29.44],[146.41,11.73332973],[146.42,0.28432314],[146.44,44.64964886]]]
["bitfinex","SOLUSD",1750182561797,[[146.25,11.73332973],[146.24,1.5623],[146.22,6.0811],[146.21,10.31575236],[146.18,13.56204172]],[[146.31,11.73332973],[146.33,0.42648471],[146.35,36.45746153],[146.36,27.5954]]]
["bitfinex","SOLUSD",1750182613443,[[146.31,44.59807907],[146.29,17.08934308],[146.26,6.9],[146.25,75.23008186],[146.23,16.0282]],[[146.32,147.9],[146.34,12.10527069],[146.36,11.90543783],[146.37,29.56432314],[146.38,6.8317499]]]
["bitfinex","SOLUSD",1750182654197,[[146.22,1.0],[146.19,13.6402514],[146.18,37.76327626],[146.16,1.4760194],[146.11,10.0]],[[146.23,12.0475994],[146.24,9.3843947],[146.25,18.79181043],[146.28,58.35151001],[146.29,27.5208]]]
["bitfinex","SOLUSD",1750182671617,[[146.27,26.0],[146.24,6.83807439],[146.23,14.8564],[146.22,1.0],[146.2,18.64964886]],[[146.31,148.04216157],[146.32,21.14505606],[146.33,0.28432314],[146.34,10.84237096],[146.35,47.94964886]]]
["bitfinex","SOLUSD",1750182725039,[[146.41,11.76327626],[146.4,6.83056413],[146.39,43.07751709],[146.36,18.64964886],[146.35,35.72083551]],[[146.42,26.00712016],[146.46,23.6546226],[146.47,7.11180928],[146.48,55.49514886],[146.5,26.0]]]
["bitfinex","SOLUSD",1750182729140,[[146.41,11.76327626],[146.4,6.83052528],[146.38,43.07878925],[146.36,18.64964886],[146.35,42.5607729]],[[146.42,26.00712016],[146.45,0.14216157],[146.46,30.62489193],[146.49,17.06605641],[146.54,59.10538969]]]
["bitfinex","SOLUSD",1750182780734,[[146.4,11.76327626],[146.35,51.4209046],[146.34,11.76327626],[146.33,18.64964886],[146.32,6.74]],[[146.41,147.9],[146.43,0.14216157],[146.44,12.0475994],[146.45,34.34935492],[146.47,18.64964886]]]
["bitfinex","SOLUSD",1750182827688,[[146.54,17.06018834],[146.53,26.65894886],[146.51,6.84397968],[146.5,34.12826321],[146.48,10.0]],[[146.6,0.14216157],[146.61,25.08353537],[146.62,6.98614125],[146.64,1.89382314],[146.65,6.37606157]]]
["bitfinex","SOLUSD",1750182845713,[[146.33,6.83386865],[146.31,11.77204043],[146.3,23.13477525],[146.28,65.99409133]],[[146.38,0.14216157],[146.39,7.11553169],[146.4,21.18536692],[146.41,51.08353537]]]
["bitfinex","SOLUSD",1750182905721,[[146.54,18.59257626],[146.52,17.06226338],[146.5,18.64964886],[146.49,32.3601],[146.48,6.96432314]],[[146.56,2.54547307],[146.57,25.08353537],[146.6,12.05282407],[146.61,27.5575],[146.62,25.47016882]]]
["bitfinex","SOLUSD",1750182947373,[[146.55,6.82360968],[146.54,11.76850093],[146.52,23.52256937],[146.5,26.0],[146.49,1.5215]],[[146.58,0.14216157],[146.59,11.76850093],[146.6,7.10564051],[146.61,51.08353537],[146.62,47.64964886]]]
["bitfinex","SOLUSD",1750182966350,[[146.52,11.76850093],[146.48,23.89384203],[146.47,7.813],[146.45,44.64964886],[146.44,6.64]],[[146.56,18.59195664],[146.57,7.8956],[146.58,54.98],[146.59,60.7876203],[146.6,6.64]]]
["bitfinex","SOLUSD",1750183011135,[[146.49,6.82640453],[146.48,6.62],[146.47,18.64921534],[146.46,44.64964886]],[[146.52,2.5527049],[146.53,2.55264732],[146.55,6.85158644],[146.56,7.24971542],[146.58,110.26782578]]]
["bitfinex","SOLUSD",1750183026596,[[146.55,6.82342334],[146.54,11.7438939],[146.52,25.21111706],[146.51,51.28754886],[146.48,0.28432314]],[[146.58,12.06616143],[146.59,6.82174962],[146.62,26.42648471],[146.63,26.69973537],[146.74,54.06]]]
["bitfinex","SOLUSD",1750183090353,[[146.61,13.66728165],[146.6,17.05309253],[146.59,25.22964886],[146.58,27.5102],[146.56,6.35152314]],[[146.65,6.84646452],[146.68,0.42648471],[146.69,56.4945],[146.7,48.3147527],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1750183136778,[[146.5,6.84646452],[146.49,6.82624731],[146.47,17.06826354],[146.45,18.64964886],[146.44,13.43666452]],[[146.54,6.98862609],[146.55,0.28432314],[146.56,61.64329105],[146.58,6.84646452],[146.59,35.70403056]]]
["bitfinex","SOLUSD",1750183158587,[[146.46,13.67394111],[146.43,17.07265568],[146.4,25.22834886],[146.39,34.051],[146.36,3.35522304]],[[146.49,51.08353537],[146.5,6.84646452],[146.51,6.8256251],[146.52,29.22648471],[146.53,7.6747]]]
["bitfinex","SOLUSD",1750183221931,[[146.3,13.68173451],[146.26,17.09270377],[146.24,78.83846348],[146.23,25.08191542],[146.21,38.90216157]],[[146.32,25.08353537],[146.34,6.84646452],[146.35,16.41794731],[146.36,26.42648471],[146.37,37.16776452]]]
["bitfinex","SOLUSD",1750183259404,[[146.4,18.6043693],[146.38,6.48],[146.36,17.0804278],[146.33,55.53193254],[146.22,102.18970545]],[[146.44,37.77415085],[146.45,7.11298312],[146.46,25.22569694],[146.47,28.74],[146.49,44.82628603]]]
["bitfinex","SOLUSD",1750183279998,[[146.27,18.61065302],[146.24,17.09518599],[146.22,1.0],[146.21,52.65244886],[146.18,0.28432314]],[[146.3,25.08353537],[146.31,37.77415085],[146.32,16.46738257],[146.34,53.86964886],[146.37,13.43881994]]]
["bitfinex","SOLUSD",1750183321369,[[146.35,11.77415085],[146.32,23.92017495],[146.31,26.0],[146.3,18.64964886],[146.29,39.30511769]],[[146.39,0.14216157],[146.4,37.77415085],[146.42,35.8141413],[146.44,6.57775275],[146.45,18.64964886]]]
["bitfinex","SOLUSD",1750183338710,[[146.29,6.83573723],[146.28,11.77415085],[146.25,17.09401709],[146.24,6.46],[146.23,44.64964886]],[[146.32,11.91631242],[146.33,26.0],[146.34,7.11776853],[146.36,17.08116971],[146.37,48.98064886]]]
["bitfinex","SOLUSD",1750183393198,[[146.33,18.6080195],[146.31,17.08591735],[146.29,40.6881],[146.28,56.188479],[146.25,50.47415085]],[[146.37,148.04216157],[146.38,0.28432314],[146.4,37.18666706],[146.43,11.77415085],[146.55,34.42716561]]]
["bitfinex","SOLUSD",1750183436644,[[146.29,6.83573723],[146.28,11.77415085],[146.27,17.0916036],[146.24,18.64964886],[146.23,12.6876]],[[146.31,0.14216157],[146.32,147.9],[146.33,39.58887399],[146.34,35.5334803],[146.35,18.64964886]]]
["bitfinex","SOLUSD",1750183455453,[[146.3,18.60942084],[146.28,43.8381602],[146.26,26.0],[146.25,45.96047334],[146.24,0.28432314]],[[146.31,147.9],[146.37,40.45415085],[146.38,33.25826924],[146.39,1.6628],[146.41,36.39810676]]]
["bitfinex","SOLUSD",1750183511127,[[146.57,11.75128292],[146.53,23.88589366],[146.52,18.17128292],[146.51,46.28934886],[146.5,6.3554]],[[146.62,39.3133471],[146.66,1.5215],[146.68,6.31186974],[146.69,57.31892289],[146.7,166.13151675]]]
["bitfinex","SOLUSD",1750183552086,[[146.62,6.84889077],[146.58,6.84889077],[146.57,23.15029016],[146.56,6.8231441],[146.55,51.04964886]],[[146.65,31.09903309],[146.66,154.74889077],[146.67,11.20392885],[146.68,41.93717268],[146.69,6.29184059]]]
["bitfinex","SOLUSD",1750183568606,[[146.82,13.65975459],[146.78,17.03123087],[146.76,26.0],[146.75,18.64964886],[146.74,34.35819529]],[[146.86,6.84889077],[146.87,26.0],[146.88,35.36844229],[146.89,1.5108],[146.9,28.63961672]]]
["bitfinex","SOLUSD",1750183608372,[[146.79,13.38628521],[146.78,18.07256688],[146.76,44.62240528],[146.75,52.71943553],[146.74,0.14216157]],[[146.82,11.69256688],[146.85,32.80977457],[146.86,0.14216157],[146.87,0.28432314],[146.88,11.69256688]]]
["bitfinex","SOLUSD",1750183627071,[[146.72,6.81570338],[146.71,6.83251597],[146.69,17.04193506],[146.66,18.64964886],[146.65,32.83251597]],[[146.75,6.97467754],[146.76,0.14216157],[146.77,34.00096157],[146.78,147.9],[146.81,35.67945506]]]
["bitfinex","SOLUSD",1750183685840,[[146.43,11.73260413],[146.41,6.83013455],[146.4,29.69468587],[146.39,18.64964886],[146.37,26.0]],[[146.47,11.8747657],[146.48,32.82689153],[146.49,0.28432314],[146.52,48.98260513],[146.54,10.0]]]
["bitfinex","SOLUSD",1750183730241,[[146.41,12.5702],[146.4,44.64964886]],[[146.5,6.82611234],[146.51,0.42648471],[146.52,27.5161]]]
["bitfinex","SOLUSD",1750183754376,[[146.45,6.82826903],[146.44,11.75425264],[146.42,17.07417019],[146.39,6.553],[146.37,26.57334886]],[[146.48,0.42648471],[146.49,66.31425264],[146.5,6.82634144],[146.51,18.64964886]]]
["bitfinex","SOLUSD",1750183801673,[[146.74,6.83730711],[146.69,27.583],[146.68,64.30891238],[146.67,25.19024886],[146.66,0.28432314]],[[146.78,0.14216157],[146.79,56.61722322],[146.8,0.28432314],[146.81,28.48],[146.82,35.67735588]]]
["bitfinex","SOLUSD",1750183822696,[[146.81,6.8115251],[146.8,11.7100673],[146.78,1.5459],[146.77,17.03325998],[146.75,32.5961]],[[146.85,37.7100673],[146.86,6.95155169],[146.87,30.35312314],[146.88,18.64964886],[146.92,10.0]]]
["bitfinex","SOLUSD",1750183880201,[[146.67,6.81802686],[146.66,11.71695472],[146.64,17.04855428],[146.62,6.32],[146.61,37.71695472]],[[146.7,11.71695472],[146.71,26.42648471],[146.72,6.81595717],[146.73,28.44],[146.74,183.58659913]]]
["bitfinex","SOLUSD",1750183931815,[[146.8,13.63962778],[146.78,6.3],[146.77,17.03329806],[146.76,1.6367],[146.71,10.0]],[[146.84,154.72763868],[146.85,32.80969099],[146.86,28.52216157],[146.87,0.28432314],[146.88,35.67040143]]]
["bitfinex","SOLUSD",1750183952375,[[146.7,13.64412762],[146.66,17.04520877],[146.65,13.12763868],[146.64,6.2264],[146.63,46.28494886]],[[146.73,147.9],[146.75,32.43414241],[146.76,30.23382314],[146.78,12.9503],[146.79,23.85888138]]]
["bitfinex","SOLUSD",1750184021320,[[146.75,6.82763868],[146.73,6.81523887],[146.72,17.03923024],[146.71,1.5563],[146.7,6.5649]],[[146.78,26.0],[146.79,6.82763868],[146.8,184.67953344],[146.81,0.14216157],[146.82,6.56432314]]]
["bitfinex","SOLUSD",1750184069187,[[146.68,6.81740619],[146.67,6.82763868],[146.65,17.04727193],[146.64,7.7986],[146.63,60.09786956]],[[146.71,6.82763868],[146.72,6.81571592],[146.73,26.0],[146.74,0.42648471],[146.76,18.64964886]]]
["bitfinex","SOLUSD",1750184094902,[[146.62,13.64781636],[146.6,17.05299934],[146.59,24.92964886],[146.58,39.14653868],[146.56,39.19053511]],[[146.66,147.9],[146.67,35.18763868],[146.68,6.96010705],[146.7,27.90572314],[146.71,23.24098032]]]
["bitfinex","SOLUSD",1750184144075,[[146.34,11.77310623],[146.33,6.83371559],[146.3,6.26],[146.29,35.73787714],[146.27,29.4742002]],[[146.36,26.0],[146.37,28.36],[146.38,28.23787096],[146.42,17.07420797],[146.44,157.9]]]
["bitfinex","SOLUSD",1750184168386,[[146.34,13.70248998],[146.31,17.08604126],[146.3,51.51873718],[146.29,1.6286],[146.27,10.14216157]],[[146.35,9.05246356],[146.36,147.9],[146.4,34.52868832],[146.41,41.77895583],[146.42,0.28432314]]]
["bitfinex","SOLUSD",1750184243157,[[146.29,6.86908832],[146.27,6.83629014],[146.26,18.64964886],[146.25,17.09401709],[146.23,8.42608832]],[[146.3,147.9],[146.32,6.83442444],[146.33,33.01124989],[146.34,28.64432314],[146.35,34.02202298]]]
["bitfinex","SOLUSD",1750184292691,[[146.4,6.22],[146.38,27.6413],[146.37,25.51873718],[146.36,6.382],[146.34,0.42648471]],[[146.45,28.3],[146.46,155.19557303],[146.47,32.82743364],[146.48,9.19943089],[146.49,1.6295]]]
["bitfinex","SOLUSD",1750184314420,[[146.44,32.86908832],[146.42,6.4809],[146.41,1.6416],[146.4,23.47690045],[146.18,50.66711497]],[[146.53,5.05485209],[146.54,183.06908832],[146.55,26.14216157],[146.56,0.28432314],[146.58,13.02708832]]]
["bitfinex","SOLUSD",1750184385608,[[146.45,6.86908832],[146.4,26.0],[146.39,1.6436],[146.38,6.22],[146.37,13.11944989]],[[146.46,147.9],[146.49,41.97568525],[146.5,26.42648471],[146.52,31.22183269],[146.54,33.31336467]]]
["bitfinex","SOLUSD",1750184434623,[[146.47,6.86908832],[146.43,1.5038],[146.42,24.90964886],[146.41,32.1702],[146.39,6.97320372]],[[146.51,190.25901107],[146.53,32.23626157],[146.55,24.97711655],[146.56,18.64964886],[146.59,12.58444209]]]
["bitfinex","SOLUSD",1750184457928,[[146.52,6.86908832],[146.47,1.5723],[146.46,44.64964886],[146.44,13.69761034],[145.89,101.5523616]],[[146.53,147.9],[146.56,54.66432314],[146.57,27.14796628],[146.58,6.86908832],[146.59,18.71333029]]]
["bitfinex","SOLUSD",1750184509095,[[146.52,6.86908832],[146.49,18.64964886],[146.48,1.5275],[146.47,6.6311],[146.46,32.22]],[[146.56,61.16908832],[146.57,148.32648471],[146.58,24.02164455],[146.59,6.0007]]]
["bitfinex","SOLUSD",1750184535456,[[146.46,20.16534886],[146.44,13.08908832],[146.43,39.29330653],[146.42,0.42648471],[146.33,55.15117665]],[[146.53,147.9],[146.54,67.99338114],[146.55,0.42648471],[146.56,1.5591],[146.58,22.47670555]]]
["bitfinex","SOLUSD",1750184604192,[[146.39,11.76567393],[146.36,18.64964886],[146.35,39.05291409],[146.34,11.76567393],[146.33,0.14216157]],[[146.4,147.9],[146.44,28.28],[146.45,25.07833692],[146.46,33.89846157],[146.49,17.06705496]]]
["bitfinex","SOLUSD",1750184659566,[[146.42,6.8617235],[146.38,18.64964886],[146.37,32.8617235],[146.36,6.83213152],[146.32,10.0]],[[146.44,174.35823238],[146.46,13.97397586],[146.47,0.14216157],[146.48,27.5489],[146.49,6.4748]]]
["bitfinex","SOLUSD",1750184679994,[[146.27,6.8617235],[146.23,25.51137236],[146.22,40.03873672],[146.21,6.5817],[146.18,20.83730847]],[[146.3,28.26],[146.31,7.00388507],[146.32,8.58867531],[146.33,32.5315],[146.37,16.8617235]]]
["bitfinex","SOLUSD",1750184719150,[[146.16,1.4760194],[146.12,44.64964886],[146.1,6.2],[146.09,12.68409345]],[[146.2,28.82432314],[146.22,0.14216157],[146.23,26.0],[146.25,18.64964886],[146.26,23.93015333]]]
["bitfinex","SOLUSD",1750184777145,[[146.18,1.6092],[146.17,18.64964886],[146.16,20.10804905],[146.15,26.0],[146.12,6.1187]],[[146.24,176.4],[146.26,12.2167242],[146.27,26.0],[146.29,18.61816848],[146.3,6.2746]]]
["bitfinex","SOLUSD",1750184799644,[[146.16,1.4760194],[146.14,6.87979363],[146.12,6.32],[146.11,25.49377015],[146.1,1.5573]],[[146.17,28.74432314],[146.19,7.0219552],[146.2,6.84026652],[146.22,164.99856625],[146.32,285.06400374]]]
["bitfinex","SOLUSD",1750184839506,[[145.93,30.46022127],[145.92,13.259821],[145.91,33.9148],[145.9,17.13441621],[145.89,11.81057241]],[[145.98,11.81057241],[146.0,26.0],[146.01,28.64216157],[146.02,0.28432314],[146.03,32.54612679]]]
["bitfinex","SOLUSD",1750184855415,[[145.83,5.72754345],[145.78,6.85930894],[145.77,26.54704886],[145.76,26.0],[145.74,23.47267888]],[[145.84,0.42648471],[145.85,11.81057241],[145.86,28.62],[145.87,32.85556746],[145.88,151.32184948]]]
["bitfinex","SOLUSD",1750184909184,[[145.95,11.85866031],[145.94,18.64964886],[145.93,6.85260056],[145.91,6.36],[145.9,1.6454]],[[145.99,11.85866031],[146.0,26.0],[146.01,0.14216157],[146.02,35.81281922],[146.03,162.96932321]]]
["bitfinex","SOLUSD",1750184953544,[[145.95,13.75581514],[145.93,1.5052],[145.92,35.78121532],[145.91,38.9366],[145.88,35.78662873]],[[145.99,6.90446716],[146.01,26.0],[146.02,14.1793378],[146.03,37.58252321],[146.09,8.42496078]]]
["bitfinex","SOLUSD",1750184976377,[[145.84,13.76104315],[145.83,5.72754345],[145.82,12.9021],[145.81,26.0],[145.8,37.29909523]],[[145.88,6.90446716],[145.9,6.99648276],[145.91,26.0],[145.93,20.78699382],[145.94,26.74184886]]]
["bitfinex","SOLUSD",1750185021542,[[145.99,6.90446716],[145.95,13.75606892],[145.93,43.1305213],[145.92,25.25181043],[145.91,44.55082747]],[[146.03,34.90252321],[146.05,7.6645],[146.06,46.11861528],[146.07,52.76111733],[146.11,10.0]]]
["bitfinex","SOLUSD",1750185076151,[[146.22,11.79253176],[146.19,23.94105425],[146.17,40.0782],[146.16,30.86866533],[146.15,28.74]],[[146.26,11.79253176],[146.27,1.5147],[146.28,26.0],[146.29,166.54964886],[146.31,35.0178]]]
["bitfinex","SOLUSD",1750185097157,[[146.27,6.8366719],[146.26,11.79253176],[146.24,32.44],[146.23,44.26566114],[146.22,32.31555571]],[[146.3,11.79253176],[146.32,6.8343442],[146.33,26.0],[146.35,17.08233686],[146.36,173.51800951]]]
["bitfinex","SOLUSD",1750185146552,[[146.23,6.38],[146.22,6.83900971],[146.2,17.09983005],[146.19,39.39950953],[146.18,35.2205]],[[146.24,11.77770953],[146.28,6.83634497],[146.3,192.69181043],[146.31,23.96233017],[146.32,1.5712]]]
["bitfinex","SOLUSD",1750185174506,[[146.27,51.57555167],[146.26,6.79772314],[146.25,53.99181043],[146.15,88.35109139],[146.11,59.63095059]],[[146.34,146.89677798],[146.35,1.5434],[146.36,26.0],[146.37,26.79657691],[146.38,17.07984592]]]
["bitfinex","SOLUSD",1750185232101,[[146.36,6.83246788],[146.34,25.9534503],[146.33,49.44357657],[146.31,41.8934906],[146.27,10.0]],[[146.39,6.87731673],[146.44,186.60297878],[146.45,1.5434],[146.47,75.86666271],[146.48,19.59152575]]]
["bitfinex","SOLUSD",1750185301103,[[146.29,6.34],[146.28,6.83619274],[146.26,6.87731673],[146.24,49.75283786],[146.23,0.14216157]],[[146.3,6.87731673],[146.33,6.83430504],[146.35,43.08234242],[146.36,28.5],[146.37,27.14136559]]]
["bitfinex","SOLUSD",1750185322337,[[146.41,20.02728535],[146.39,65.96510403],[146.38,39.21879829],[146.37,6.87731673],[130.7,1.0]],[[146.47,6.8274881],[146.48,1.5977],[146.49,43.06602543],[146.51,25.52696559],[146.54,34.12233197]]]
["bitfinex","SOLUSD",1750185370722,[[146.46,6.82780281],[146.45,26.0],[146.44,17.07173023],[146.43,8.2544],[146.41,34.14870254]],[[146.55,26.0],[146.56,17.05882555],[146.57,0.14216157],[146.58,27.18106559],[146.73,21.14113593]]]
["bitfinex","SOLUSD",1750185396859,[[146.52,6.3],[146.51,6.82522061],[146.5,6.87731673],[146.49,0.28432314],[146.47,61.71684063]],[[146.54,6.87731673],[146.56,6.82326768],[146.57,2.55091837],[146.58,32.87731673],[146.59,17.05536342]]]
["bitfinex","SOLUSD",1750185458333,[[146.23,67.19821625],[146.22,6.87731673],[146.21,33.8887],[146.2,17.0989186],[146.19,18.64964886]],[[146.26,6.87731673],[146.29,6.83573723],[146.3,6.87731673],[146.31,1.6579],[146.32,17.22910838]]]
["bitfinex","SOLUSD",1750185500976,[[146.61,6.24],[146.59,11.77375122],[146.58,18.933972],[146.57,51.01850564],[146.56,28.34]],[[146.64,11.77375122],[146.67,6.81805715],[146.68,26.0],[146.69,26.41073081],[146.7,13.23979702]]]
["bitfinex","SOLUSD",1750185521212,[[146.55,13.06350507],[146.54,11.77375122],[146.52,0.28432314],[146.51,35.7132215],[146.4,34.73472117]],[[146.58,11.77375122],[146.61,32.82102515],[146.63,17.04981026],[146.64,148.04216157],[146.66,35.97772952]]]
["bitfinex","SOLUSD",1750185587990,[[146.57,6.84491067],[146.55,0.14216157],[146.54,56.2663245],[146.51,25.49455953],[146.5,8.22296157]],[[146.61,154.74491067],[146.63,6.82008319],[146.64,26.14216157],[146.65,25.54019068],[146.66,31.59141723]]]
["bitfinex","SOLUSD",1750185620713,[[146.56,13.08491067],[146.55,6.82338969],[146.53,27.5943],[146.52,17.3467461],[146.51,60.43625953]],[[146.6,6.84491067],[146.61,6.82105157],[146.63,17.0498163],[146.65,188.89307904],[146.66,18.64964886]]]
["bitfinex","SOLUSD",1750185646024,[[146.55,6.24],[146.53,6.82433729],[146.52,6.84491067],[146.51,20.19254886],[146.49,6.1843]],[[146.57,6.84491067],[146.62,26.0],[146.63,6.38195612],[146.64,23.86808988],[146.65,43.13273474]]]
["bitfinex","SOLUSD",1750185687291,[[146.61,6.84491067],[146.6,6.82113881],[146.57,17.05553353],[146.56,32.50432314],[146.51,50.97104276]],[[146.65,6.84491067],[146.66,21.85687584],[146.67,147.9],[146.68,43.18607189],[146.7,1.60820737]]]
["bitfinex","SOLUSD",1750185713716,[[146.61,6.84491067],[146.6,6.8212199],[146.59,26.0],[146.57,0.28432314],[146.56,24.93896026]],[[146.65,161.56404164],[146.67,21.90469837],[146.68,18.6531363],[146.69,26.14216157],[146.7,48.6800178]]]
["bitfinex","SOLUSD",1750185785870,[[146.73,6.18],[146.71,6.81616795],[146.7,0.28432314],[146.69,35.69239205],[132.0,51.03]],[[146.77,147.8660458],[146.78,13.6581788],[146.8,33.813],[146.81,17.17211825],[146.82,40.51508203]]]
["bitfinex","SOLUSD",1750185833430,[[146.79,6.16],[146.77,6.84491067],[146.75,27.6623],[146.74,17.03693049],[146.72,31.95474424]],[[146.81,6.84491067],[146.83,147.8660458],[146.84,17.16851979],[146.85,26.0],[146.87,80.85484992]]]
["bitfinex","SOLUSD",1750185855259,[[146.82,6.84491067],[146.79,12.95236231],[146.76,44.64964886],[146.75,8.38798471],[146.72,34.98491067]],[[146.86,6.84491067],[146.88,198.90567247],[146.9,67.38993911],[146.93,80.71103933],[146.96,234.54229582]]]
["bitfinex","SOLUSD",1750185896495,[[146.84,38.95003946],[146.82,18.6018288],[146.81,0.14216157],[146.8,24.99361043],[146.72,12.11542546]],[[146.9,6.82655662],[146.92,0.14216157],[146.93,41.60277396],[146.94,166.8000178],[146.95,27.6209]]]
["bitfinex","SOLUSD",1750185955846,[[146.99,6.12],[146.98,6.80746103],[146.97,32.5058],[146.96,6.80429046],[146.94,47.013972]],[[147.02,6.80746103],[147.04,23.80344185],[147.05,5.05172408],[147.07,6.9496226],[147.08,86.57004215]]]
["bitfinex","SOLUSD",1750185978434,[[147.06,6.80746103],[147.05,12.92019617],[147.03,17.00333265],[147.02,26.0],[147.0,25.74143303]],[[147.1,16.14718377],[147.12,1.5292],[147.13,17.13489093],[147.14,25.45710989],[147.15,6.64060141]]]
["bitfinex","SOLUSD",1750186027347,[[147.07,6.79948323],[147.06,1.6517],[147.05,17.00102006],[147.04,32.12],[146.92,16.73330649]],[[147.13,13.6044469],[147.14,2.53506528],[147.15,5.06916631],[147.16,28.77702703],[147.17,180.67390737]]]
["bitfinex","SOLUSD",1750186046624,[[147.07,6.80746103],[147.03,6.80133306],[147.02,1.5342],[147.01,17.00564587],[147.0,38.92746103]],[[147.11,13.60509545],[147.12,2.53222131],[147.13,155.6572458],[147.14,32.9496226],[147.15,70.08434834]]]
["bitfinex","SOLUSD",1750186095523,[[146.97,32.80746103],[146.96,12.92448649],[146.94,17.01272683],[146.93,42.55376103],[146.92,21.97177283]],[[147.01,6.80746103],[147.03,6.80154096],[147.05,18.71570378],[147.06,5.07337652],[147.07,53.86143303]]]
["bitfinex","SOLUSD",1750186158071,[[147.14,32.80746103],[147.11,12.89755996],[147.09,7.7825],[147.08,0.28432314],[146.99,12.79106946]],[[147.16,6.79532481],[147.18,155.13394574],[147.19,22.64411859],[147.2,52.87864886],[147.21,8.41226103]]]
["bitfinex","SOLUSD",1750186182888,[[147.04,6.80746103],[147.01,6.12],[147.0,39.6099094],[146.98,7.9546],[146.96,0.28432314]],[[147.06,6.7999456],[147.07,0.14216157],[147.08,51.84520743],[147.09,18.933972],[147.11,155.4958]]]
["bitfinex","SOLUSD",1750186230681,[[147.1,26.0],[147.09,6.80746103],[147.07,6.1],[147.05,1.5529],[147.01,38.04]],[[147.13,0.42648471],[147.14,49.24397953],[147.15,1.5997],[147.17,175.94],[147.2,8.46634645]]]
["bitfinex","SOLUSD",1750186298276,[[147.28,6.80746103],[147.26,32.12],[147.23,1.6397],[147.22,6.57636157],[147.21,53.49710989]],[[147.29,1.4660458],[147.3,6.78904676],[147.32,6.9496226],[147.34,32.82628409],[147.36,18.79181043]]]
["bitfinex","SOLUSD",1750186319410,[[147.27,17.73174614],[147.25,1.5392],[147.24,32.3684],[147.2,25.44295405],[147.19,10.0]],[[147.32,11.61174614],[147.33,0.14216157],[147.34,25.34908123],[147.35,148.18432314],[147.36,28.0]]]
["bitfinex","SOLUSD",1750186366255,[[147.24,12.87640575],[147.2,26.0],[147.19,1.5767],[147.18,63.18807175],[147.17,6.79484129]],[[147.27,6.79042328],[147.28,9.45094117],[147.29,22.03833932],[147.3,0.14216157],[147.32,34.4732311]]]
["bitfinex","SOLUSD",1750186394825,[[147.32,6.77640575],[147.28,6.77640575],[147.27,1.5494],[147.26,26.0],[147.24,19.31748012]],[[147.33,11.99880325],[147.34,147.9],[147.35,0.14216157],[147.36,23.741664],[147.37,36.19717362]]]
["bitfinex","SOLUSD",1750186446547,[[147.38,6.08],[147.36,33.885],[147.35,6.77640575],[147.34,10.09899809],[147.23,33.95916579]],[[147.42,154.68348003],[147.44,12.38851426],[147.45,10.73427083],[147.46,18.66785268],[147.58,35.38320472]]]
["bitfinex","SOLUSD",1750186516493,[[147.49,39.5528115],[147.46,6.06],[147.45,16.95486042],[147.44,41.34592018],[147.2,46.95436519]],[[147.5,6.32294744],[147.56,6.7770898],[147.57,13.83921687],[147.58,157.66405155],[147.59,16.93893906]]]
["bitfinex","SOLUSD",1750186537565,[[147.67,6.77640575],[147.63,51.71037775],[147.62,6.04],[147.6,12.98569907],[147.5,33.89658973]],[[147.68,5.56494793],[147.73,24.4601559],[147.76,27.5215],[147.77,41.27770575],[147.78,44.0151599]]]
["bitfinex","SOLUSD",1750186573522,[[147.77,6.73223398],[147.75,26.0],[147.74,6.7684979],[147.71,52.64964886],[147.7,41.38174312]],[[147.78,0.18],[147.81,6.90761011],[147.84,23.64251097],[147.85,0.28432314],[147.86,4.98878623]]]
["bitfinex","SOLUSD",1750186593305,[[147.67,6.73223398],[147.65,32.77273148],[147.63,6.73223398],[147.62,25.10964886],[147.61,16.93652191]],[[147.71,6.73223398],[147.72,6.76978933],[147.75,5.01676393],[147.76,17.34684456],[147.77,48.98093367]]]
["bitfinex","SOLUSD",1750186647992,[[147.87,11.53396899],[147.86,6.76315153],[147.82,35.56151758],[147.81,55.44],[147.8,0.28432314]],[[147.88,1.4660458],[147.92,8.33569417],[147.93,5.65994893],[147.94,17.68086899],[148.31,66.97616983]]]
["bitfinex","SOLUSD",1750186686596,[[148.07,6.71978222],[148.04,6.75464198],[148.03,6.5406],[148.01,42.89057787],[147.98,60.96813846]],[[148.11,6.75173857],[148.12,6.86194379],[148.13,16.87706744],[148.15,6.62871373],[148.16,16.56914579]]]
["bitfinex","SOLUSD",1750186704520,[[147.98,6.71978222],[147.97,26.0],[147.96,23.65460648],[147.95,25.10244886],[147.94,35.03902314]],[[148.08,6.71978222],[148.09,18.5002392],[148.1,6.5609],[148.11,6.26039216],[148.12,47.57791804]]]
["bitfinex","SOLUSD",1750186764792,[[148.22,6.74655192],[148.2,6.78],[148.18,16.87026333],[148.17,32.304],[148.08,99.12589565]],[[148.27,6.74445268],[148.28,11.47971312],[148.29,0.14216157],[148.31,23.45271104],[148.32,66.70403626]]]
["bitfinex","SOLUSD",1750186803560,[[148.24,6.74581759],[148.23,42.86462996],[148.22,6.78],[148.2,62.41667931],[148.19,14.43560508]],[[148.3,5.04056236],[148.31,13.43466096],[148.32,1.5356],[148.33,0.14216157],[148.34,23.15133318]]]
["bitfinex","SOLUSD",1750186819245,[[148.38,11.46983089],[148.34,6.74127005],[148.33,12.6176],[148.32,11.46983089],[148.31,42.85658093]],[[148.43,23.58013878],[148.45,1.76396157],[148.46,17.77317721],[148.48,81.4484978],[148.5,11.469831]]]
["bitfinex","SOLUSD",1750186857615,[[148.07,6.75351157],[148.06,8.1618],[148.05,6.0851],[148.03,16.88738246],[148.02,33.77841039]],[[148.11,11.46983089],[148.13,6.7508485],[148.16,166.56993046],[148.17,6.55222314],[148.19,44.64964886]]]
["bitfinex","SOLUSD",1750186876232,[[148.06,11.46983089],[148.05,6.75414228],[148.03,49.56831108],[148.02,1.5592],[148.01,6.5235]],[[148.1,18.22213865],[148.11,0.14216157],[148.12,5.00486016],[148.13,166.37239943],[148.14,29.14432314]]]
["bitfinex","SOLUSD",1750186915363,[[148.34,11.4932383],[148.3,26.0],[148.29,13.15787703],[148.28,6.82],[148.27,26.0]],[[148.39,11.4932383],[148.42,18.44431566],[148.43,6.6359],[148.45,6.22574605],[148.46,153.32346621]]]
["bitfinex","SOLUSD",1750186962601,[[148.83,6.71907545],[148.82,34.32],[148.8,16.80022392],[148.79,3.31171987],[148.78,24.95814886]],[[148.89,11.4932383],[148.91,6.71548364],[148.93,0.18],[148.95,16.96454492],[148.97,33.56530752]]]
["bitfinex","SOLUSD",1750186979022,[[148.89,11.4932383],[148.87,6.7172701],[148.86,26.0],[148.85,16.79538495],[148.83,6.0604]],[[148.93,11.6732383],[148.95,5.32914505],[148.97,16.92427779],[148.98,8.1769],[149.0,18.933972]]]
["bitfinex","SOLUSD",1750187013884,[[148.9,11.4932383],[148.87,31.39044535],[148.86,26.0],[148.85,30.46],[148.82,0.28432314]],[[148.94,13.1534383],[148.95,6.2563],[148.98,0.14216157],[148.99,4.97933326],[149.0,16.77863896]]]
["bitfinex","SOLUSD",1750187064669,[[148.99,11.4932383],[148.98,60.34],[148.96,6.7130809],[148.95,32.1037],[148.94,1.5796]],[[149.03,6.710134],[149.06,0.14216157],[149.07,24.55434466],[149.09,6.15137915],[149.1,48.32964886]]]
["bitfinex","SOLUSD",1750187082666,[[148.78,6.72133351],[148.77,11.4932383],[148.73,16.80898272],[148.72,26.0],[148.7,13.8133]],[[148.83,1.6128],[148.84,6.246],[148.85,6.86074126],[148.86,11.4932383],[148.9,10.0]]]
["bitfinex","SOLUSD",1750187118986,[[148.62,23.16213684],[148.58,23.82531065],[148.57,26.0],[148.54,9.7861487],[148.53,29.3]],[[148.66,16.43356734],[148.68,6.86816683],[148.7,4.97482339],[148.71,8.05523607],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1750187135532,[[148.63,16.47882621],[148.61,13.72890029],[148.59,26.0],[148.58,18.41259517],[148.54,0.14216157]],[[148.68,16.47882621],[148.7,0.14216157],[148.71,25.18123536],[148.74,33.90172235],[148.75,11.24947417]]]
["bitfinex","SOLUSD",1750187175855,[[148.66,6.98],[148.62,18.14070806],[148.6,6.1641],[148.59,53.26],[148.56,30.8277]],[[148.67,11.41224025],[148.71,1.5712],[148.72,0.14216157],[148.73,6.601],[148.74,18.79181043]]]
["bitfinex","SOLUSD",1750187230038,[[148.33,23.59583455],[148.32,38.84480155],[148.3,6.1104],[148.29,25.873972],[148.22,30.66476463]],[[148.41,19.80105065],[148.43,21.83469192],[148.44,6.30132314],[148.45,44.64964886],[148.46,62.88118687]]]
["bitfinex","SOLUSD",1750187250345,[[148.35,6.74063872],[148.34,6.9],[148.33,48.92304095],[148.32,12.84480155],[148.29,29.14]],[[148.41,18.29266572],[148.43,5.01450178],[148.44,16.84290197],[148.45,1.84532314],[148.5,179.78830878]]]
["bitfinex","SOLUSD",1750187289606,[[148.35,11.41224025],[148.32,1.4325613],[148.29,42.85864114],[148.28,1.5281],[148.25,78.974672]],[[148.38,0.42648471],[148.39,11.41224025],[148.4,25.38819333],[148.41,24.96476395],[148.42,6.86]]]
["bitfinex","SOLUSD",1750187343393,[[148.17,11.41224025],[148.11,48.41550649],[148.1,32.78],[148.09,1.83912314],[148.08,0.14216157]],[[148.21,44.1594233],[148.22,1.92872314],[148.23,16.86673737],[148.24,18.64964886],[148.29,6.27029594]]]
["bitfinex","SOLUSD",1750187350013,[[148.14,11.41224025],[148.11,6.135],[148.09,20.20444886],[148.08,16.88170152],[148.05,11.55440182]],[[148.18,0.14216157],[148.19,11.41224025],[148.2,23.75929235],[148.21,54.96],[148.22,0.28432314]]]
["bitfinex","SOLUSD",1750187409049,[[148.23,11.48292102],[148.2,6.7],[148.19,6.74809366],[148.18,35.51989846],[148.17,7.84262314]],[[148.27,0.14216157],[148.28,44.2270453],[148.3,1.6339],[148.31,29.12432314],[148.32,166.86037824]]]
["bitfinex","SOLUSD",1750187427501,[[148.03,1.4325613],[148.0,6.75662084],[147.98,24.95414886],[147.97,18.51749039],[147.96,37.48292102]],[[148.07,6.89589405],[148.08,26.0],[148.09,16.88167939],[148.11,0.28432314],[148.14,34.04967645]]]
["bitfinex","SOLUSD",1750187472353,[[148.07,18.24769385],[148.06,6.5679],[148.05,13.03793135],[148.04,42.88721206],[148.03,18.933972]],[[148.08,11.08277694],[148.12,6.75133427],[148.15,37.49413135],[148.16,22.96829093],[148.17,7.84923535]]]
["bitfinex","SOLUSD",1750187527835,[[148.15,11.47959831],[148.12,6.75125841],[148.09,6.0115],[148.08,20.18734886],[148.07,43.16711653]],[[148.18,17.15539779],[148.19,158.85129149],[148.2,26.28432314],[148.21,45.52806793],[148.22,25.22694886]]]
["bitfinex","SOLUSD",1750187547082,[[148.25,11.47959831],[148.22,6.7465847],[148.19,16.87018765],[148.18,44.933972],[148.17,6.5782]],[[148.28,152.54210421],[148.29,26.0],[148.3,39.33889052],[148.31,30.28406157],[148.33,31.161842]]]
["bitfinex","SOLUSD",1750187592194,[[148.41,11.47959831],[148.39,6.73899661],[148.36,25.16964886],[148.35,48.90786606],[148.34,1.6639]],[[148.43,0.14216157],[148.44,6.73690052],[148.45,30.99777713],[148.46,40.30392145],[148.47,16.83841853]]]
["bitfinex","SOLUSD",1750187648790,[[148.53,6.96],[148.52,18.1614477],[148.5,6.4342],[148.49,26.0],[148.46,13.58354191]],[[148.56,11.42844771],[148.57,0.14216157],[148.6,17.10801089],[148.61,44.64964886],[148.63,33.64237669]]]
["bitfinex","SOLUSD",1750187653099,[[148.57,11.42844771],[148.53,13.6924658],[148.52,18.64964886],[148.51,26.0],[148.5,17.86264771]],[[148.61,37.42844771],[148.64,18.40338577],[148.65,54.49004886],[148.76,76.85116239],[148.97,54.31777777]]]
["bitfinex","SOLUSD",1750187705612,[[148.73,6.9],[148.72,11.42844771],[148.71,6.5069],[148.7,36.98391405],[148.68,26.28432314]],[[148.76,11.42844771],[148.81,6.72016104],[148.82,1.5883],[148.83,6.0869],[148.84,29.16]]]
["bitfinex","SOLUSD",1750187747504,[[148.83,6.7188892],[148.82,26.0],[148.81,8.7537],[148.8,6.3698],[148.77,48.64580338]],[[148.88,11.42844771],[148.89,6.71646222],[148.91,16.78875605],[148.92,0.14216157],[148.93,1.84522314]]]
["bitfinex","SOLUSD",1750187761750,[[148.69,18.52844771],[148.68,23.07663438],[148.66,73.47874886],[148.63,39.52],[148.56,33.34745223]],[[148.76,11.42844771],[148.79,1.5924],[148.8,5.26521052],[148.81,6.75116157],[148.82,180.10228055]]]
["bitfinex","SOLUSD",1750187813560,[[148.8,11.42844771],[148.78,6.72106764],[148.75,61.45637154],[148.73,6.94],[148.62,12.11730918]],[[148.83,5.01521281],[148.84,19.73916412],[148.85,6.2829],[148.86,6.26901601],[148.87,42.93643571]]]
["bitfinex","SOLUSD",1750187831421,[[148.77,11.42844771],[148.75,6.72268907],[148.74,32.5634],[148.73,18.37718272],[148.72,18.64964886]],[[148.82,11.42844771],[148.83,11.87292046],[148.84,1.6357],[148.85,0.28432314],[148.86,23.84486372]]]
["bitfinex","SOLUSD",1750187868893,[[148.69,15.03871753],[148.67,44.64964886],[148.66,7.18],[148.65,24.65779797],[148.61,18.31348473]],[[148.73,8.31348473],[148.75,154.62283491],[148.78,16.80346615],[148.79,1.70286157],[148.8,36.19573252]]]
["bitfinex","SOLUSD",1750187884738,[[148.88,14.23624899],[148.84,26.0],[148.83,18.64964886],[148.82,1.88262314],[148.81,36.60096157]],[[148.95,4.99381196],[148.96,6.25140938],[148.97,7.6667],[148.99,31.45761738],[149.0,23.03660586]]]
["bitfinex","SOLUSD",1750187920629,[[148.86,7.56],[148.85,6.71782901],[148.84,40.23624899],[148.83,16.7976689],[148.82,26.41974886]],[[148.89,14.23624899],[148.92,1.618],[148.95,19.18510135],[148.96,148.04216157],[148.97,57.34279127]]]
["bitfinex","SOLUSD",1750187976964,[[149.01,14.23624899],[148.99,26.0],[148.97,42.1443122],[148.96,7.72],[148.95,15.86274899]],[[149.05,14.23624899],[149.06,1.4325613],[149.07,0.14216157],[149.08,1.5593],[149.09,5.24480465]]]
["bitfinex","SOLUSD",1750187995084,[[149.22,14.23624899],[149.2,40.42231302],[149.19,30.22],[149.18,18.64964886],[149.03,0.21324235]],[[149.26,14.23624899],[149.29,13.18858809],[149.31,31.12255348],[149.32,0.28432314],[149.33,30.16]]]
["bitfinex","SOLUSD",1750188033280,[[149.27,7.54],[149.22,24.89004886],[149.16,10.0],[149.13,17.59827947],[149.1,53.14]],[[149.29,14.23624899],[149.32,13.14056622],[149.35,0.42648471],[149.37,34.3352125],[149.38,81.94737419]]]
["bitfinex","SOLUSD",1750188083083,[[149.12,32.72386732],[149.09,16.76838349],[149.07,26.02964886],[149.06,27.5478],[149.05,63.98837218]],[[149.17,1.6665],[149.18,6.70358117],[149.19,26.0],[149.22,14.16952237],[149.23,18.64964886]]]
["bitfinex","SOLUSD",1750188090017,[[149.14,14.16952237],[149.12,35.31927736],[149.1,50.80904886],[149.08,33.53743885],[149.07,7.38]],[[149.18,14.16952237],[149.2,6.70260694],[149.21,8.0889],[149.22,0.14216157],[149.23,173.9]]]
["bitfinex","SOLUSD",1750188139474,[[149.34,7.58],[149.33,27.12012914],[149.32,48.87429255],[149.31,18.64964886],[149.29,65.22992135]],[[149.37,20.4235511],[149.41,6.6931604],[149.43,16.73046066],[149.44,147.9],[149.45,26.0]]]
["bitfinex","SOLUSD",1750188159003,[[149.28,6.69869253],[149.27,27.98985423],[149.26,69.8292696],[149.25,44.64964886],[149.24,8.0528]],[[149.31,20.40985423],[149.35,12.74576632],[149.37,1.5033],[149.38,16.87912308],[149.45,39.63076141]]]
["bitfinex","SOLUSD",1750188205361,[[149.37,14.12825791],[149.34,18.64964886],[149.33,30.63792994],[149.31,46.54198105],[149.3,1.77196157]],[[149.4,0.402],[149.42,20.8209516],[149.44,1.5863],[149.45,27.75157648],[149.46,38.68994661]]]
["bitfinex","SOLUSD",1750188262817,[[149.45,6.69120107],[149.43,18.64964886],[149.42,16.73136126],[149.41,26.0],[149.4,14.54130591]],[[149.46,5.2348239],[149.5,14.1148212],[149.51,8.25586682],[149.52,6.3241],[149.53,5.00455605]]]
["bitfinex","SOLUSD",1750188280235,[[149.53,18.64964886],[149.52,8.23288943],[149.5,18.933972],[149.49,6.6391],[149.48,0.14216157]],[[149.59,1.5956],[149.6,6.6239],[149.62,4.98723644],[149.63,10.00372692],[149.64,147.9]]]
["bitfinex","SOLUSD",1750188314243,[[150.08,24.07259557],[150.06,26.14964886],[150.05,23.32537005],[150.04,30.30432314],[150.03,40.07259557]],[[150.09,0.18],[150.12,14.07259557],[150.17,26.0],[150.2,16.64505214],[150.21,15.58639557]]]
["bitfinex","SOLUSD",1750188361681,[[149.64,7.58],[149.6,16.68430676],[149.58,79.74730425],[149.57,16.7145451],[149.54,29.94]],[[149.65,26.94036285],[149.68,16.70232563],[149.7,46.25810425],[149.71,0.14216157],[150.01,16.26337804]]]
["bitfinex","SOLUSD",1750188366091,[[149.54,7.58],[149.5,26.83350425],[149.47,1.5362],[149.44,63.31725107]],[[149.55,20.25810425],[149.59,6.68493883],[149.6,46.25810425],[149.62,0.14216157],[149.63,30.14432314]]]
["bitfinex","SOLUSD",1750188416904,[[149.23,37.55810775],[149.22,7.4],[149.21,7.5617416],[149.2,1.5549],[149.16,10.0]],[[149.28,14.10437862],[149.3,26.0],[149.33,6.82892314],[149.34,1.80506157],[149.36,16.73919915]]]
["bitfinex","SOLUSD",1750188440400,[[149.21,1.3998416],[149.2,7.4],[149.18,6.70312719],[149.15,14.38870176],[149.14,61.55346107]],[[149.22,14.10437862],[149.26,42.74948218],[149.27,0.14216157],[149.28,18.79181043],[149.32,29.9]]]
["bitfinex","SOLUSD",1750188483697,[[149.09,14.18378607],[149.06,13.98867324],[149.05,18.933972],[149.04,40.32594764],[149.02,43.25715683]],[[149.13,14.18378607],[149.14,26.0],[149.16,8.35459477],[149.17,6.65516157],[149.18,0.28432314]]]
["bitfinex","SOLUSD",1750188540361,[[149.26,8.2464559],[149.25,18.64964886],[149.24,14.22476919],[149.23,0.14216157],[149.22,26.0]],[[149.3,8.2464559],[149.31,26.0],[149.34,6.69645361],[149.35,0.14216157],[149.36,18.58145371]]]
["bitfinex","SOLUSD",1750188578635,[[149.62,7.18],[149.59,12.71874306],[149.57,20.19824886],[149.56,72.33706776],[149.55,0.14216157]],[[149.63,14.10470651],[149.65,6.68230109],[149.67,14.10470651],[149.7,42.7000668],[149.72,1.77466157]]]
["bitfinex","SOLUSD",1750188602074,[[149.61,14.10470651],[149.59,30.57726895],[149.58,18.64964886],[149.55,29.88648471],[149.54,59.43407481]],[[149.65,19.07928424],[149.67,6.10089074],[149.68,1.6194],[149.69,14.61832099],[149.71,28.90174746]]]
["bitfinex","SOLUSD",1750188654905,[[149.36,6.69523299],[149.35,18.64964886],[149.34,55.8730935],[149.33,18.92107978],[149.29,36.97944622]],[[149.37,14.10470651],[149.44,6.0289],[149.45,26.0],[149.46,16.72696931],[149.51,39.61040594]]]
["bitfinex","SOLUSD",1750188659105,[[149.35,6.69560135],[149.34,7.12],[149.33,16.74142163],[149.32,40.10470651],[149.31,18.64964886]],[[149.37,14.10470651],[149.41,26.0],[149.43,8.26742168],[149.44,6.45538471],[149.46,16.72694984]]]
["bitfinex","SOLUSD",1750188715949,[[149.22,18.933972],[149.21,49.79386757],[149.2,0.14216157],[149.19,1.5233],[149.16,10.0]],[[149.31,46.84394168],[149.33,0.14216157],[149.35,14.06483615],[149.36,18.933972],[149.37,51.61022343]]]
["bitfinex","SOLUSD",1750188760562,[[149.29,42.0937949],[149.28,15.56861109],[149.27,26.0],[149.26,30.99886157],[149.21,10.0]],[[149.32,8.24428795],[149.35,10.00969614],[149.36,6.695305],[149.37,26.0],[149.38,8.24428795]]]
["bitfinex","SOLUSD",1750188783901,[[149.34,15.22474072],[149.33,18.64964886],[149.32,26.0943967],[149.31,37.60644952],[149.3,59.48838064]],[[149.35,10.00969614],[149.39,8.24428795],[149.4,1.5788],[149.42,32.25071995],[149.43,6.69214117]]]
["bitfinex","SOLUSD",1750188846681,[[149.46,18.64964886],[149.45,13.61102994],[149.44,14.10405999],[149.43,0.14216157],[149.42,26.14216157]],[[149.49,14.10405999],[149.53,32.68788114],[149.55,6.3613],[149.56,1.74156157],[149.57,48.85538097]]]
["bitfinex","SOLUSD",1750188898689,[[149.6,18.933972],[149.59,16.18708646],[149.58,55.00216157],[149.57,16.71347018],[149.56,40.35007526]],[[149.64,8.22718646],[149.67,6.68138331],[149.68,26.0],[149.69,1.641],[149.84,97.02700742]]]
["bitfinex","SOLUSD",1750188919153,[[149.64,25.33197193],[149.63,0.28432314],[149.62,24.93618258],[149.6,28.94216157],[149.59,8.22718646]],[[149.66,8.22718646],[149.69,32.68059427],[149.7,8.48805795],[149.71,13.9280554],[149.73,33.25253908]]]
["bitfinex","SOLUSD",1750188979817,[[149.72,0.28432314],[149.71,32.72121027],[149.7,56.0599091],[149.69,0.14216157],[149.68,7.7553]],[[149.76,14.07156141],[149.8,32.67569743],[149.82,8.1045],[149.84,45.68985776],[149.85,30.31475331]]]
["bitfinex","SOLUSD",1750188985601,[[149.76,18.64964886],[149.75,23.37228713],[149.74,8.48297958],[149.73,26.0],[149.72,0.14216157]],[[149.79,8.19865644],[149.82,1.6651],[149.83,32.67453502],[149.86,22.81402872],[149.87,43.38617148]]]
["bitfinex","SOLUSD",1750189052904,[[149.86,32.4668667],[149.85,43.03033684],[149.84,0.14216157],[149.83,44.20782058],[149.82,6.017]],[[149.87,1.012466],[149.89,14.03033684],[149.94,23.1218847],[149.96,16.67114638],[149.98,27.633]]]
["bitfinex","SOLUSD",1750189078006,[[149.82,6.67467627],[149.81,35.3364101],[149.8,6.86],[149.79,54.8],[149.75,123.48683952]],[[149.87,15.05565756],[149.88,1.6024],[149.89,6.67157178],[149.91,26.0],[149.95,16.21197455]]]
["bitfinex","SOLUSD",1750189126879,[[149.86,62.42776984],[149.83,44.2279752],[149.82,6.17816157],[149.8,143.94735758],[149.79,10.0]],[[149.87,1.012466],[149.92,9.83710314],[149.94,6.1472],[149.95,6.66889388],[150.0,46.92263273]]]
["bitfinex","SOLUSD",1750189185846,[[149.68,6.68091929],[149.67,37.36953556],[149.66,18.64964886],[149.65,0.14216157],[149.64,26.28432314]],[[149.71,14.02618031],[149.75,14.44793152],[149.76,14.02618031],[149.78,16.69135406],[149.8,10.14216157]]]
["bitfinex","SOLUSD",1750189225697,[[149.5,6.62],[149.49,6.68922953],[149.47,14.02618031],[149.46,18.933972],[149.45,42.87011315]],[[149.51,14.02618031],[149.54,6.6875235],[149.57,1.5743],[149.58,56.88286181],[149.59,0.14216157]]]
["bitfinex","SOLUSD",1750189249747,[[149.49,14.02618031],[149.47,0.28432314],[149.46,18.64964886],[149.45,23.41920374],[149.44,32.62]],[[149.54,14.02618031],[149.56,13.17416087],[149.57,30.27646157],[149.58,14.02618031],[149.59,13.0620109]]]
["bitfinex","SOLUSD",1750189267474,[[149.41,14.02618031],[149.39,48.67795053],[149.38,6.6653],[149.37,0.14216157],[149.36,71.07996157]],[[149.45,14.02618031],[149.47,32.69046579],[149.49,45.26367818],[149.5,12.33374933],[149.52,16.6]]]
["bitfinex","SOLUSD",1750189305645,[[149.36,20.72139796],[149.33,18.64964886],[149.32,17.02610629],[149.31,15.52618031],[149.26,10.0]],[[149.4,20.71975372],[149.41,26.0],[149.43,1.5884],[149.44,16.72949557],[149.47,16.15768776]]]
["bitfinex","SOLUSD",1750189370159,[[149.47,6.69030574],[149.46,14.11258953],[149.44,42.18301405],[149.43,0.14216157],[149.37,46.40788237]],[[149.5,14.11258953],[149.52,32.68807073],[149.53,1.5283],[149.54,6.1731],[149.55,6.29984933]]]
["bitfinex","SOLUSD",1750189421380,[[149.45,6.69075772],[149.44,27.1539344],[149.43,23.23024158],[149.42,54.34],[149.41,3.32932158]],[[149.49,8.6219624],[149.52,8.2199624],[149.53,26.0],[149.55,18.36382374],[149.56,13.02628048]]]
["bitfinex","SOLUSD",1750189445655,[[149.39,6.69388847],[149.38,31.43473226],[149.37,43.34],[149.36,44.933972],[149.35,35.07176157]],[[149.42,8.2199624],[149.47,26.0],[149.48,7.8947],[149.5,39.18483145],[149.52,57.90241435]]]
["bitfinex","SOLUSD",1750189524541,[[149.46,8.2199624],[149.44,25.17181043],[149.43,0.28432314],[149.42,54.18],[149.41,7.7818]],[[149.48,0.402],[149.51,8.2199624],[149.52,6.68823698],[149.53,26.0],[149.55,0.14216157]]]
["bitfinex","SOLUSD",1750189529335,[[149.44,14.5999624],[149.43,18.64964886],[149.42,26.28432314],[149.41,7.92396157],[149.38,96.7199624]],[[149.48,8.2199624],[149.51,11.69510976],[149.52,9.7361624],[149.53,32.25805745],[149.55,8.77056132]]]
["bitfinex","SOLUSD",1750189595726,[[149.41,6.34],[149.39,8.2199624],[149.37,161.513972],[149.36,0.14216157],[149.34,6.69606466]],[[149.44,8.2199624],[149.46,1.554],[149.47,11.69217219],[149.48,15.71460194],[149.49,38.51925745]]]
["bitfinex","SOLUSD",1750189616122,[[149.43,14.5399624],[149.39,18.933972],[149.38,41.05630528],[149.36,35.769],[149.35,10.0]],[[149.47,8.2199624],[149.48,17.31710194],[149.49,26.0],[149.52,8.36212397],[149.53,16.71912671]]]
["bitfinex","SOLUSD",1750189660277,[[149.54,53.29609597],[149.52,43.7682624],[149.51,95.18842227],[149.47,16.72478256],[149.46,13.40582635]],[[149.55,0.402],[149.6,18.1335291],[149.62,6.68379196],[149.63,4.97189401]]]
["bitfinex","SOLUSD",1750189713547,[[149.72,18.933972],[149.71,14.06137489],[149.69,32.82237148],[149.68,6.3],[149.67,14.06137489]],[[149.76,23.23319185],[149.78,7.7877],[149.79,26.0],[149.8,6.67563649],[149.81,6.3]]]
["bitfinex","SOLUSD",1750189754632,[[150.2,22.1802982],[150.17,18.64964886],[150.16,39.38166222],[150.15,22.46462134],[150.05,34.98301331]],[[150.24,22.1802982],[150.27,34.24393717],[150.29,0.14216157],[150.3,16.91823223],[150.38,319.37936468]]]
["bitfinex","SOLUSD",1750189772646,[[150.27,48.1802982],[150.26,18.933972],[150.25,41.76861694],[150.24,6.58],[150.22,17.9598]],[[150.32,22.1802982],[150.37,22.1802982],[150.38,11.53002688],[150.4,18.64964886],[150.41,24.2518675]]]
["bitfinex","SOLUSD",1750189820596,[[150.35,22.16247701],[150.3,51.44964886],[150.28,28.66],[150.27,107.433972],[150.26,22.30463858]],[[150.4,12.45990236],[150.42,9.79343648],[150.45,19.02580472]]]
["bitfinex","SOLUSD",1750189824477,[[150.3,6.8],[150.27,22.16247701],[150.24,18.64964886],[150.23,6.94062768],[150.22,6.0671]],[[150.31,22.16247701],[150.36,4.93485343],[150.37,48.16247701],[150.4,48.03386256],[150.41,0.14216157]]]
["bitfinex","SOLUSD",1750189858951,[[150.32,13.94174156],[150.31,6.8],[150.28,18.64964886],[150.27,32.1178],[150.26,117.34432314]],[[150.36,4.97590926],[150.37,13.94174156],[150.39,6.64954115],[150.4,6.11290236],[150.41,42.62155498]]]
["bitfinex","SOLUSD",1750189894788,[[150.25,13.94174156],[150.24,6.66],[150.22,6.1142],[150.21,15.48344156],[150.2,28.96444347]],[[150.29,13.94174156],[150.32,4.95739166],[150.33,6.65219988],[150.34,26.0],[150.35,13.78103958]]]
["bitfinex","SOLUSD",1750189933462,[[150.18,28.8],[150.13,16.5986],[150.12,20.06003278],[150.07,33.316279],[150.05,187.81547688]],[[150.26,13.94174156],[150.3,13.94174156],[150.31,8.16569703],[150.32,16.77349876],[150.33,5.2293368]]]
["bitfinex","SOLUSD",1750189984172,[[149.93,6.76],[149.91,69.16],[149.9,18.64964886],[149.89,1.5863],[149.88,41.45329232]],[[149.98,14.01424362],[150.03,20.82173878],[150.04,4.94502545],[150.05,32.5875],[150.06,37.19673102]]]
["bitfinex","SOLUSD",1750190022120,[[149.96,14.00881258],[149.94,26.0],[149.92,48.32228609],[149.91,0.28432314],[149.9,18.79181043]],[[149.98,0.3994],[150.0,14.00881258],[150.02,6.54542539],[150.03,6.66547181],[150.06,24.75427043]]]
["bitfinex","SOLUSD",1750190041064,[[149.97,20.62881258],[149.95,25.31842268],[149.91,16.67594709],[149.9,16.6362],[149.88,33.35792708]],[[149.98,0.3994],[150.02,14.00881258],[150.05,4.97210593],[150.06,8.28480611],[150.17,50.51484557]]]
["bitfinex","SOLUSD",1750190090918,[[150.08,32.92],[150.07,14.00881258],[150.05,18.933972],[150.04,42.09576493],[150.03,14.00881258]],[[150.12,14.00881258],[150.14,6.66076342],[150.15,6.56623826],[150.16,6.80706157],[150.17,24.86031383]]]
["bitfinex","SOLUSD",1750190095641,[[150.05,6.86],[150.04,26.0],[150.02,14.00881258],[150.0,6.6171],[149.98,90.1327]],[[150.07,14.00881258],[150.12,14.00881258],[150.13,11.76429372],[150.14,18.64964886],[150.15,34.09998811]]]
["bitfinex","SOLUSD",1750190141915,[[149.74,7.2],[149.73,6.3273],[149.72,8.61022695],[149.71,18.64964886],[149.7,16.69912451]],[[149.79,14.00881258],[149.82,1.5129],[149.84,18.79181043],[149.85,46.18069972],[149.86,0.14216157]]]
["bitfinex","SOLUSD",1750190173261,[[148.86,1.81010565],[148.84,16.0859],[148.83,12.0390023],[148.77,45.08],[148.73,16.80852372]],[[148.95,26.0],[148.99,10.0],[149.04,23.48362854],[149.06,35.08],[149.07,33.54277403]]]
["bitfinex","SOLUSD",1750190190866,[[148.95,20.51290509],[148.93,6.71456388],[148.92,55.613972],[148.9,37.44440922],[148.87,6.1262]],[[149.0,20.51290509],[149.03,6.7100738],[149.05,26.0],[149.06,0.14216157],[149.07,22.14922277]]]
["bitfinex","SOLUSD",1750190242978,[[148.97,14.19985297],[148.96,9.12],[148.94,13.62634165],[148.92,20.20964886],[148.91,32.34216157]],[[149.01,14.19985297],[149.06,23.48085986],[149.07,0.14216157],[149.08,32.22],[149.09,43.53844037]]]
["bitfinex","SOLUSD",1750190282068,[[148.88,20.93048947],[148.86,0.14350565],[148.85,8.22982314],[148.84,26.0],[148.82,0.14216157]],[[148.92,14.21395461],[148.97,18.79181043],[148.98,26.0],[149.0,31.18],[149.01,32.65602215]]]
["bitfinex","SOLUSD",1750190299285,[[148.72,15.7174772],[148.71,6.72447168],[148.69,1.6463],[148.67,16.81468371],[148.65,10.0]],[[148.76,14.21395461],[148.82,18.64964886],[148.83,57.11214135],[148.84,57.06216157],[148.85,18.933972]]]
["bitfinex","SOLUSD",1750190318952,[[148.78,1.1603772],[148.68,23.3566741],[148.67,3.4215241],[148.66,10.0],[148.65,33.6341676]],[[148.79,14.21395461],[148.81,16.92004131],[148.82,16.79886427],[148.83,26.0],[148.84,30.76216157]]]
["bitfinex","SOLUSD",1750190356317,[[148.83,1.1603772],[148.81,14.21395461],[148.79,6.72054983],[148.76,0.28432314],[148.63,67.46573362]],[[148.86,6.71780926],[148.87,26.0],[148.88,30.66216157],[148.89,35.441493],[148.92,1.70536157]]]
["bitfinex","SOLUSD",1750190406137,[[148.94,14.49827775],[148.93,6.4049],[148.91,18.64964886],[148.9,35.41576157],[148.88,43.78617813]],[[148.98,14.21395461],[148.99,0.2299],[149.03,26.0],[149.04,15.76545461],[149.05,16.77370069]]]
["bitfinex","SOLUSD",1750190444792,[[148.92,7.78],[148.91,6.71530253],[148.89,31.00381608],[148.88,6.71232314],[148.86,0.14216157]],[[148.94,14.21395461],[148.96,33.08726255],[149.0,16.77962544],[149.02,0.14216157],[149.03,35.12554321]]]
["bitfinex","SOLUSD",1750190462901,[[148.83,1.1603772],[148.82,14.21395461],[148.8,16.80103986],[148.79,0.14216157],[148.78,0.14216157]],[[148.86,14.21395461],[148.9,32.71605941],[148.91,1.5053],[148.92,23.33325936],[148.93,18.79181043]]]
["bitfinex","SOLUSD",1750190517061,[[148.74,6.72314105],[148.72,16.81008528],[148.7,18.933972],[148.68,86.18381618],[148.59,62.06267612]],[[148.78,14.21395461],[148.8,32.72051249],[148.83,22.95155425],[148.84,48.84964886],[148.86,27.63335573]]]
["bitfinex","SOLUSD",1750190556038,[[148.98,6.71222234],[148.97,9.0239],[148.96,20.59325461],[148.95,16.78332204],[148.93,77.09230492]],[[149.02,14.21395461],[149.07,27.5616],[149.08,18.79181043],[149.09,38.26578071],[149.1,56.20216157]]]
["bitfinex","SOLUSD",1750190572260,[[148.93,49.5009736],[148.92,6.3194],[148.89,1.6385],[148.87,10.0],[148.83,100.11018696]],[[148.98,20.51654126],[149.01,0.374],[149.03,26.0],[149.05,18.79181043],[149.06,36.0575]]]
["bitfinex","SOLUSD",1750190612125,[[149.01,27.25464757],[148.97,16.78124486],[148.96,0.14216157],[148.95,18.79181043],[148.94,61.27023276]],[[149.05,20.54381128],[149.06,32.5444],[149.07,6.7083774],[149.08,48.58964886],[149.09,1.6331]]]
["bitfinex","SOLUSD",1750190631418,[[149.14,0.14216157],[149.1,33.53427102],[148.99,8.28959333],[148.96,64.5117844]],[[149.23,46.44572168],[149.26,32.69989419],[149.27,18.64964886],[149.28,1.72096157],[149.29,36.1122]]]
["bitfinex","SOLUSD",1750190685610,[[149.12,20.86861032],[149.09,16.76816285],[149.07,0.14216157],[149.06,18.933972],[149.05,26.0]],[[149.16,14.16260174],[149.18,40.04347561],[149.19,29.90216157],[149.2,7.7813],[149.21,7.10578432]]]
["bitfinex","SOLUSD",1750190733735,[[149.01,6.71095899],[149.0,14.16260174],[148.99,18.41888763],[148.98,6.4891],[148.95,47.72929638]],[[149.04,14.16260174],[149.09,27.643],[149.1,29.6],[149.11,42.12225296],[149.12,26.14216157]]]
["bitfinex","SOLUSD",1750190752562,[[149.07,20.89408911],[149.04,42.77297069],[149.03,18.933972],[149.02,35.2014331],[148.99,33.55929928]],[[149.11,14.18583125],[149.13,6.7055589],[149.14,26.0],[149.15,0.14216157],[149.16,42.05447447]]]
["bitfinex","SOLUSD",1750190827021,[[149.09,8.2776657],[149.08,23.47727526],[149.07,7.30432314],[149.06,44.64964886],[149.05,1.75326157]],[[149.14,8.2776657],[149.16,4.98221199],[149.17,40.98161841],[149.18,7.16216157],[149.19,24.45164168]]]
["bitfinex","SOLUSD",1750190831961,[[149.08,23.4773276],[149.07,18.64964886],[149.06,26.28432314],[149.03,58.48832531],[148.03,125.45268147]],[[149.13,8.2776657],[149.16,6.70422335],[149.17,34.2776657],[149.18,7.02],[149.19,53.71133716]]]
["bitfinex","SOLUSD",1750190911766,[[148.87,20.87581881],[148.85,23.34699626],[148.84,44.64964886],[148.83,8.3451],[148.81,77.07800173]],[[148.96,26.0],[148.97,0.14216157],[148.98,10.10421775],[148.99,31.59808862]]]
["bitfinex","SOLUSD",1750190943497,[[148.98,25.64628237],[148.96,105.28277123],[148.95,40.15854871],[148.94,0.14216157],[148.92,35.0217]],[[148.99,11.07064243],[149.04,14.15854871],[149.06,39.46890186],[149.07,1.6563],[149.12,41.85612889]]]
["bitfinex","SOLUSD",1750190967017,[[149.02,20.86905736],[149.0,18.42612698],[148.99,26.0],[148.98,0.14216157],[148.97,18.933972]],[[149.09,6.70752954],[149.1,52.71151043],[149.11,35.74216157],[149.18,390.3245555],[149.19,10.35753952]]]
["bitfinex","SOLUSD",1750191056810,[[149.06,8.27650962],[149.03,31.76171393],[149.01,26.28432314],[149.0,90.0118],[148.99,13.26006157]],[[149.11,25.30964886],[149.12,23.08550482],[149.13,6.76422314]]]
["bitfinex","SOLUSD",1750191103952,[[148.96,14.98957043],[148.95,1.5431],[148.94,16.78522955],[148.93,88.5],[148.92,32.76286157]],[[149.0,8.27650962],[149.01,6.71111559],[149.02,26.0],[149.03,40.31628893],[149.05,41.80070169]]]
["bitfinex","SOLUSD",1750191129103,[[148.89,6.71636778],[148.88,1.5901],[148.87,23.31768403],[148.84,59.5916642],[148.73,20.14]],[[148.94,13.23934266],[148.95,54.52],[148.96,25.36312948],[148.97,6.68216157],[149.0,17.80948476]]]
["bitfinex","SOLUSD",1750191178146,[[148.88,8.27650962],[148.85,23.51317422],[148.83,26.0],[148.82,8.41867119],[148.81,20.534072]],[[148.93,18.26803305],[148.94,36.6202],[148.95,18.64964886],[148.96,37.47399736],[148.97,3.49924297]]]
["bitfinex","SOLUSD",1750191183191,[[148.91,8.27650962],[148.88,23.50856107],[148.87,1.6437],[148.86,6.2135],[148.85,0.14216157]],[[148.92,4.99912951],[148.95,13.27487986],[148.96,67.40459619],[148.97,34.89136337],[148.98,1.66566157]]]
["bitfinex","SOLUSD",1750191233536,[[148.83,14.99557155],[148.8,26.0],[148.79,24.75336242],[148.76,18.933972],[148.54,96.59025659]],[[148.87,13.24277101],[148.88,13.21684645],[148.89,33.46696274],[148.9,49.77476841],[148.92,0.28432314]]]
["bitfinex","SOLUSD",1750191276493,[[148.69,42.66773276],[148.68,8.27650962],[148.65,0.14216157],[148.64,25.50964886],[148.57,12.48311164]],[[148.7,11.00848654],[148.78,9.87800962],[148.79,13.58101812],[148.8,30.93953245],[148.81,6.6572]]]
["bitfinex","SOLUSD",1750191297919,[[148.92,8.29125777],[148.9,6.71584951],[148.89,8.29125777],[148.88,16.79198318],[148.87,32.61402314]],[[148.93,11.30628338],[148.97,32.84],[148.98,3.44134626],[149.01,16.77841824]]]
["bitfinex","SOLUSD",1750191354783,[[148.86,6.71760508],[148.85,34.29125777],[148.83,1.5902],[148.82,25.2320948],[148.81,6.30416157]],[[148.87,4.97955115],[148.89,8.29125777],[148.91,6.71548651],[148.92,4.97967754],[148.93,11.30628338]]]
["bitfinex","SOLUSD",1750191390118,[[148.49,6.73446023],[148.47,1.6054],[148.45,16.83962727],[148.44,67.36728644],[148.41,6.0888]],[[148.55,18.79181043],[148.56,10.2],[148.58,44.933972],[148.59,50.98780499],[148.6,7.8992]]]
["bitfinex","SOLUSD",1750191408244,[[148.45,14.29665233],[148.42,6.7374386],[148.41,20.64685233],[148.4,16.84529791],[148.39,1.6478]],[[148.48,4.92882434],[148.49,32.73462857],[148.51,30.58],[148.52,37.13830974],[148.59,60.32105781]]]
["bitfinex","SOLUSD",1750191445801,[[148.4,6.73850627],[148.37,42.84933412],[148.36,0.14216157],[148.35,26.31954886],[148.34,5.25419275]],[[148.45,14.29665233],[148.46,4.96560665],[148.47,6.73551012],[148.49,30.74],[148.5,34.63653014]]]
["bitfinex","SOLUSD",1750191460207,[[148.46,14.29665233],[148.42,23.58166303],[148.41,40.29665233],[148.4,0.28432314],[148.36,33.70111849]],[[148.48,4.96107905],[148.5,21.03070506],[148.52,30.72],[148.53,1.5545],[149.75,0.99]]]
["bitfinex","SOLUSD",1750191509990,[[148.29,8.34003701],[148.28,6.74385285],[148.26,25.2021231],[148.24,1.6649],[148.22,148.37379497]],[[148.32,10.2],[148.33,8.34003701],[148.34,37.26145869],[148.35,29.51590241],[148.36,0.14216157]]]
["bitfinex","SOLUSD",1750191549463,[[148.23,1.411235],[148.22,6.74660802],[148.21,1.5257],[148.19,26.0],[148.18,6.5289]],[[148.26,4.95410871],[148.29,26.0],[148.31,3.4035428],[148.32,44.79181043],[148.33,45.56003701]]]
["bitfinex","SOLUSD",1750191566176,[[148.23,16.49752533],[148.2,16.8679819],[148.19,9.95623701],[148.14,3.31354409],[148.13,128.24]],[[148.27,13.27438163],[148.28,6.74408931],[148.3,16.85785369],[148.31,78.16809994],[148.32,7.3]]]
["bitfinex","SOLUSD",1750191622203,[[148.53,8.34003701],[148.52,6.73309991],[148.49,16.83615058],[148.48,1.516],[148.47,18.06463129]],[[148.54,4.93094378],[148.57,15.88219858],[148.58,36.29046938],[148.59,29.79424194],[148.6,35.47345253]]]
["bitfinex","SOLUSD",1750191660265,[[148.76,13.56227417],[148.73,1.6582],[148.71,16.81124335],[148.7,26.0],[136.2,50.0]],[[148.77,4.91010962],[148.8,25.74959301],[148.81,54.97198711],[148.82,26.0],[148.83,68.66665313]]]
["bitfinex","SOLUSD",1750191676895,[[148.95,14.22397704],[148.93,6.71413211],[148.91,16.78844244],[148.9,26.0],[148.89,1.5811]],[[148.98,7.1],[148.99,20.93611397],[149.0,74.08964886],[149.01,0.14216157],[149.02,20.27764561]]]
["bitfinex","SOLUSD",1750191719235,[[148.75,15.0294772],[148.73,6.2894],[148.72,44.45818232],[148.7,7.36432314],[148.67,10.0]],[[148.79,8.30685754],[148.8,10.8],[148.81,6.72012137],[148.82,8.44901911],[148.83,61.44736994]]]
["bitfinex","SOLUSD",1750191738634,[[148.61,8.07200211],[148.52,26.0],[148.51,1.6098],[148.49,23.89509078]],[[148.62,76.86355186],[148.63,29.4],[148.64,20.32861564],[148.66,7.08],[148.67,18.2721]]]
["bitfinex","SOLUSD",1750191798566,[[148.99,14.22157079],[148.96,8.3405116],[148.94,16.78514724],[148.92,26.0],[148.91,6.68162314]],[[149.03,50.58157079],[149.04,6.70998814],[149.05,55.13542142],[149.07,15.12651454],[149.08,16.7705177]]]
["bitfinex","SOLUSD",1750191849386,[[148.83,6.71907545],[148.82,25.0896311],[148.8,26.0],[148.79,6.0597],[148.75,72.85155054]],[[148.89,15.14950451],[148.9,18.64964886],[148.91,7.0],[149.02,16.46803144],[149.05,10.48577256]]]
["bitfinex","SOLUSD",1750191867526,[[148.9,8.2909132],[148.89,6.71616116],[148.86,16.79329835],[148.84,90.1314],[148.83,26.0]],[[148.92,4.9335416],[148.94,33.79690909],[148.95,29.18],[148.96,26.28432314],[150.21,0.99]]]
["bitfinex","SOLUSD",1750191909452,[[148.92,8.2909132],[148.91,6.71546117],[148.89,34.2909132],[148.88,1.6098],[148.87,6.5104]],[[148.93,4.95773248],[148.96,15.00434826],[148.97,18.79181043],[149.0,52.28824963],[149.02,34.23401572]]]
["bitfinex","SOLUSD",1750191937884,[[149.11,8.2909132],[149.1,6.70673763],[149.09,6.3406],[149.08,3.3069524],[149.07,42.77060922]],[[149.15,8.2909132],[149.16,22.88112548],[149.17,28.94],[149.18,0.14216157],[149.19,54.45290615]]]
["bitfinex","SOLUSD",1750191981138,[[149.21,20.85696345],[149.2,26.0],[149.18,16.75827858],[149.16,0.28432314],[149.15,20.20864886]],[[149.22,1.3],[149.24,4.96228556],[149.27,14.15499978],[149.28,5.11311991],[149.29,35.49850787]]]
["bitfinex","SOLUSD",1750192022709,[[149.09,9.45092578],[149.07,23.47873917],[149.06,26.0],[149.03,11.00122578],[149.01,33.9796097]],[[149.13,14.54157092],[149.14,13.42513374],[149.15,29.02432314],[149.16,22.14656627],[149.17,41.60732578]]]
["bitfinex","SOLUSD",1750192042335,[[149.09,9.45092578],[149.08,6.70760962],[149.05,18.42039243],[149.04,6.0718],[149.03,16.43524892]],[[149.12,4.96323491],[149.13,46.31882296],[149.14,6.66],[149.15,6.16746065],[166.0,1.999]]]
["bitfinex","SOLUSD",1750192105274,[[149.15,16.15540466],[149.12,44.29199831],[149.11,6.4355],[149.1,9.45092578],[149.09,33.82111299]],[[149.16,5.58391928],[149.19,4.98096279],[149.2,0.14216157],[149.21,48.77308751],[149.22,34.82620349]]]
["bitfinex","SOLUSD",1750192143631,[[149.17,16.15468658],[149.15,16.76156377],[149.14,1.6122],[149.13,6.2051],[149.12,26.0]],[[149.18,4.98791145],[149.21,4.99263773],[149.22,0.14216157],[149.23,78.41205168],[149.24,28.65393997]]]
["bitfinex","SOLUSD",1750192164650,[[149.12,16.15693436],[149.09,16.76838757],[149.08,1.5503],[149.07,26.0],[149.03,19.45092578]],[[149.14,4.97123381],[149.15,0.14216157],[149.16,14.44356351],[149.17,61.18397506],[149.18,33.06121043]]]
["bitfinex","SOLUSD",1750192213578,[[149.09,16.76839492],[149.08,6.70780788],[149.07,6.1464],[149.06,1.518],[147.98,0.20784154]],[[149.12,4.98460155],[149.13,0.14216157],[149.14,6.48],[149.15,11.68620849],[149.16,9.45092578]]]
["bitfinex","SOLUSD",1750192232340,[[149.14,9.45092578],[149.12,6.70600858],[149.11,18.31976561],[149.1,104.49722578],[149.09,32.44]],[[149.17,5.11076707],[149.18,9.45092578],[149.19,11.67397025],[149.2,18.22846975],[149.21,51.197372]]]
["bitfinex","SOLUSD",1750192294753,[[149.22,16.1522356],[149.2,16.75510042],[149.18,26.0],[149.17,55.79630199],[149.16,1.65906157]],[[149.23,4.98989641],[149.26,14.44478455],[149.27,6.84154357],[149.28,6.4],[149.29,24.87585235]]]
["bitfinex","SOLUSD",1750192339613,[[148.94,6.71396595],[148.93,16.23629652],[148.9,42.78975308],[148.88,7.95],[148.85,31.47448117]],[[148.97,16.37845809],[148.98,6.34],[148.99,6.71186443],[149.0,28.46432314],[149.01,48.1501099]]]
["bitfinex","SOLUSD",1750192359543,[[148.91,16.18961247],[148.89,16.7899092],[148.88,32.5263],[148.86,35.09604222],[148.82,28.18]],[[148.92,4.95447547],[148.95,9.61630833],[148.96,6.7132516],[148.97,4.93820045],[148.98,24.96964886]]]
["bitfinex","SOLUSD",1750192415711,[[148.91,16.23913999],[148.87,6.7172701],[148.86,17.74603999],[148.85,35.42869695],[148.83,107.14964886]],[[148.92,5.08428871],[148.93,38.18176985],[148.95,13.31599822],[148.96,25.31541043],[148.97,26.0]]]
["bitfinex","SOLUSD",1750192470261,[[148.92,9.46995461],[148.91,6.71546571],[148.89,1.5506],[148.87,42.79213125],[148.86,18.64964886]],[[148.93,5.07835856],[148.94,0.14216157],[148.96,50.77687037],[148.98,8.32035818],[148.99,26.64633901]]]
["bitfinex","SOLUSD",1750192488985,[[148.86,6.71772134],[148.85,44.45568498],[148.83,94.669],[148.82,28.11960347],[148.81,33.88274594]],[[148.88,4.92339683],[148.91,0.14216157],[148.92,4.92725755],[148.93,44.46485136],[148.94,0.14216157]]]
["bitfinex","SOLUSD",1750192539796,[[148.94,9.46995461],[148.92,6.71501477],[148.9,16.78880811],[148.89,42.10785461],[148.88,1.6491]],[[148.95,0.14216157],[148.96,28.22],[148.98,30.54738597],[149.0,23.13949398],[149.03,9.46995461]]]
["bitfinex","SOLUSD",1750192567312,[[148.89,9.46995461],[148.88,6.7166171],[148.86,42.79430337],[148.85,6.3588],[148.84,90.0441]],[[148.9,4.92003158],[148.91,0.14216157],[148.92,33.12261655],[148.93,22.52472082],[148.96,40.44326307]]]
["bitfinex","SOLUSD",1750192633226,[[148.8,9.46995461],[148.78,6.72119413],[148.76,6.0925],[148.75,26.27559163],[148.74,19.01910246]],[[148.81,0.14216157],[148.82,4.89743309],[148.83,34.95911454],[148.85,36.17934747],[148.86,28.11960347]]]
["bitfinex","SOLUSD",1750192687221,[[148.77,9.46995461],[148.75,6.72261619],[148.74,0.3694536],[148.73,1.5319],[148.72,26.0]],[[148.78,5.05761202],[148.79,34.92088599],[148.81,0.28432314],[148.82,26.26888131],[148.83,32.34]]]
["bitfinex","SOLUSD",1750192716371,[[148.73,9.46995461],[148.72,6.72388275],[148.7,23.1568739],[148.69,27.5231],[148.68,12.8133909]],[[148.75,0.14216157],[148.76,4.92011701],[148.77,34.9018201],[148.78,0.28432314],[148.79,21.93236039]]]
["bitfinex","SOLUSD",1750192771737,[[148.77,9.46995461],[148.71,23.53571092],[148.7,44.64964886],[148.69,1.5046],[148.67,33.6305146]],[[148.78,28.26216157],[148.79,4.93411987],[148.8,39.16280685],[148.81,0.14216157],[148.82,37.04207464]]]
["bitfinex","SOLUSD",1750192834532,[[148.85,9.46995461],[148.8,6.72032695],[148.79,34.0322],[148.78,22.07620261],[148.75,19.46995461]],[[148.86,0.14216157],[148.87,34.7572701],[148.89,26.54519722],[148.91,26.0],[148.92,41.382396]]]
["bitfinex","SOLUSD",1750192862215,[[148.94,9.46995461],[148.9,26.0],[148.89,11.09725461],[148.88,23.50880833],[148.85,34.68734886]],[[148.95,13.98742101],[148.97,28.02],[148.98,6.71241698],[148.99,11.56661901],[149.0,22.99964218]]]
["bitfinex","SOLUSD",1750192913274,[[148.94,9.46995461],[148.93,6.7144432],[148.9,32.3768],[148.89,26.26081346],[148.88,20.25074886]],[[148.95,0.14216157],[148.97,28.22432314],[148.98,9.46995461],[149.0,48.97182509],[149.01,1.6221]]]
["bitfinex","SOLUSD",1750192937006,[[148.83,9.46995461],[148.8,6.7204301],[148.79,27.5615],[148.78,130.12726486],[148.76,3.42957866]],[[148.86,0.42648471],[148.87,9.46995461],[148.88,11.68862985],[148.89,53.92],[148.9,35.44046999]]]
["bitfinex","SOLUSD",1750193012896,[[148.79,1.5764],[148.76,20.18898785],[148.75,44.93495837]],[[148.83,0.14216157],[148.84,14.49677023],[148.87,6.55997816],[148.88,27.86],[148.89,36.4871435]]]
["bitfinex","SOLUSD",1750193069234,[[148.84,6.71862402],[148.83,1.6204],[148.82,26.26775341],[148.8,26.0],[148.77,6.1853]],[[148.87,5.17290598],[148.89,27.82],[148.9,22.74609333],[148.91,32.1],[148.92,5.0932468]]]
["bitfinex","SOLUSD",1750193089362,[[148.91,9.46995461],[148.9,6.71589349],[148.86,16.79425556],[148.85,26.0],[148.82,25.70295461]],[[148.92,0.14216157],[148.93,5.02528355],[148.94,34.5141262],[148.95,33.23322699],[148.96,6.27565502]]]
["bitfinex","SOLUSD",1750193155286,[[148.98,9.46995461],[148.96,6.7132116],[148.95,18.34347089],[148.93,12.1803],[148.92,73.05235592]],[[149.01,0.42648471],[149.02,9.46995461],[149.03,27.76],[149.04,49.66001453],[149.05,6.70920449]]]
["bitfinex","SOLUSD",1750193183535,[[149.04,6.70960815],[149.03,9.46995461],[149.01,16.7773107],[148.97,27.616],[148.96,49.14505663]],[[149.05,0.14216157],[149.06,32.74747489],[149.07,9.75427775],[149.09,50.90868212],[149.81,133.88064057]]]
["bitfinex","SOLUSD",1750193246291,[[148.85,9.46995461],[148.82,8.36284096],[148.8,44.64964886],[148.78,26.70813379],[148.75,9.75427775]],[[148.87,6.85943167],[148.88,17.21167345],[148.9,0.28432314],[148.91,56.59472901]]]
["bitfinex","SOLUSD",1750193286538,[[148.91,16.18542032],[148.89,9.46995461],[148.88,16.79193125],[148.86,18.64964886],[148.71,60.03000987]],[[148.92,0.14216157],[148.93,12.83881895],[148.94,7.79637779],[148.95,33.74],[148.96,17.69002421]]]
["bitfinex","SOLUSD",1750193307047,[[148.83,9.46995461],[148.82,6.71945195],[148.8,1.5253],[148.79,44.64964886],[148.77,6.5207]],[[148.86,0.14216157],[148.87,16.18730011],[148.89,51.01892225],[148.91,40.96467914],[148.92,20.20964886]]]
["bitfinex","SOLUSD",1750193365417,[[148.68,28.15870043],[148.67,49.54207304],[148.65,1.621],[148.64,6.0981],[148.6,95.00056554]],[[148.74,29.02],[148.75,9.2051472],[148.76,5.10957172],[148.77,14.5782],[148.78,45.98046767]]]
["bitfinex","SOLUSD",1750193418584,[[148.77,9.50905157],[148.75,9.50905157],[148.74,42.80762126],[148.71,79.85982279],[148.7,6.1932]],[[148.79,4.98952519],[148.81,6.62],[148.83,6.22256166],[148.84,1.5803],[148.85,26.974428]]]
["bitfinex","SOLUSD",1750193440214,[[148.73,9.50905157],[148.71,6.72428411],[148.7,6.1932],[148.69,26.0],[148.68,26.32275704]],[[148.74,2.64489301],[148.75,33.45658163],[148.76,7.00676564],[148.79,23.0249741],[148.87,50.0774634]]]
["bitfinex","SOLUSD",1750193485123,[[148.95,9.50905157],[148.89,59.01633882],[148.88,20.20474886],[148.87,6.6301],[148.84,10.28432314]],[[148.96,28.82648471],[148.99,6.42],[149.0,60.71660043],[149.02,16.99974091],[149.03,16.77621756]]]
["bitfinex","SOLUSD",1750193511062,[[148.91,9.50905157],[148.9,1.5224],[148.89,13.36013926],[148.88,104.25887573],[148.87,6.76]],[[148.93,0.14216157],[148.94,29.10432314],[148.95,9.50905157],[148.96,6.71321211],[148.98,16.78091004]]]
["bitfinex","SOLUSD",1750193579839,[[148.78,9.50905157],[148.76,6.72223716],[148.75,1.5096],[148.74,42.80780723],[148.73,18.64964886]],[[148.82,12.28514404],[148.83,33.26508884],[148.84,6.71872868],[148.85,6.19065125],[148.86,57.21144886]]]
["bitfinex","SOLUSD",1750193625914,[[148.77,16.23083687],[148.75,9.50905157],[148.73,16.80838971],[148.72,46.19744886],[148.56,28.18820337]],[[148.78,2.647394],[148.79,5.00769111],[148.8,28.2],[148.81,0.28432314],[148.82,20.83105311]]]
["bitfinex","SOLUSD",1750193654841,[[148.83,9.50905157],[148.82,16.22857851],[148.79,16.80127732],[148.78,26.0],[148.76,18.64964886]],[[148.84,15.38678205],[148.86,28.46432314],[148.87,6.32],[148.88,6.71701592],[148.94,252.75745939]]]
["bitfinex","SOLUSD",1750193711921,[[148.76,9.50905157],[148.74,6.72307333],[148.71,18.64964886],[148.7,44.4202739],[148.68,15.96715157]],[[148.77,28.58648471],[148.78,6.3],[148.79,6.72101937],[148.81,20.29576017],[148.82,99.29690043]]]
["bitfinex","SOLUSD",1750193785997,[[148.73,9.50905157],[148.69,44.64964886],[148.68,22.6495026],[148.67,1.5732],[148.63,6.28]],[[148.74,6.40216157],[148.75,28.1],[148.76,0.28432314],[148.77,9.50905157],[148.78,19.51683232]]]
["bitfinex","SOLUSD",1750193807807,[[148.76,28.15870043],[148.75,16.23130795],[148.72,42.80906991],[148.7,40.68613542],[148.69,1.6402]],[[148.77,5.15687098],[148.79,6.26],[148.81,13.24317],[149.59,133.88064057],[149.94,117.1455605]]]
["bitfinex","SOLUSD",1750193861170,[[148.94,9.50905157],[148.92,6.71496426],[148.91,18.64964886],[148.9,7.919],[148.89,35.50905157]],[[148.95,0.28432314],[148.97,11.80847664],[148.98,2.49248123],[148.99,16.77964964],[149.01,6.17492168]]]
["bitfinex","SOLUSD",1750193883614,[[148.86,1.5449],[148.85,18.64964886],[148.83,26.0],[148.82,37.69665187],[148.79,33.60253788]],[[148.9,0.42648471],[148.92,16.22449933],[148.93,5.01504139],[148.94,42.78537129],[148.95,12.62992168]]]
["bitfinex","SOLUSD",1750193953801,[[148.8,9.50905157],[148.77,6.72170875],[148.76,18.64964886],[148.75,41.51685157],[148.74,1.5199]],[[148.82,7.14601165],[148.83,5.00506711],[148.84,26.3067051],[148.86,9.71882639],[148.87,167.55922723]]]
["bitfinex","SOLUSD",1750194004037,[[148.84,9.50905157],[148.81,18.64964886],[148.8,6.72008264],[148.78,26.0],[148.77,24.7611488]],[[148.85,0.28432314],[148.86,6.2],[148.87,18.42382618],[148.88,9.50905157],[148.89,44.40159165]]]
["bitfinex","SOLUSD",1750194033859,[[148.81,9.50905157],[148.8,6.72030384],[148.78,18.64964886],[148.77,49.22418618],[148.76,1.5998]],[[148.82,2.65257306],[148.84,5.02336064],[148.85,13.20269748],[148.86,19.22647754],[148.87,180.48241063]]]
["bitfinex","SOLUSD",1750194096024,[[148.98,9.47041167],[148.96,6.71287168],[148.95,18.64964886],[148.93,6.0726],[148.92,42.7864844]],[[149.01,0.42648471],[149.02,22.36112375],[149.03,4.97835552],[149.04,42.77497598],[149.05,165.78161135]]]
["bitfinex","SOLUSD",1750194163231,[[149.01,34.83083473],[149.0,26.0],[148.99,1.5667],[148.98,23.394242],[148.96,15.61041167]],[[149.05,0.14216157],[149.06,16.46358026],[149.08,6.27920081],[149.09,18.28080497],[149.1,9.47041167]]]
["bitfinex","SOLUSD",1750194189441,[[148.93,18.64964886],[148.92,16.18540856],[148.9,32.2665],[148.89,11.02971167],[148.82,62.17547688]],[[148.95,0.14216157],[148.96,6.71325164],[148.97,9.47041167],[148.98,0.28432314],[148.99,11.15129671]]]
["bitfinex","SOLUSD",1750194237385,[[148.63,34.84817613],[148.6,42.82354444],[148.59,6.9678671],[148.58,9.76062012],[148.31,43.58]],[[148.67,15.73257324],[148.68,7.01035315],[148.7,26.90501686],[148.74,74.02365121],[148.75,24.32306759]]]
["bitfinex","SOLUSD",1750194261490,[[148.76,9.47041167],[148.74,25.37274809],[148.73,7.7514],[148.72,26.0],[148.7,50.75225266]],[[148.79,6.86321177],[148.8,15.87473481],[148.82,16.7998368],[148.83,26.0],[148.84,147.9]]]
["bitfinex","SOLUSD",1750194308960,[[148.8,9.47041167],[148.78,25.37059028],[148.77,6.5694],[148.76,16.80555496],[148.75,37.01951167]],[[148.83,0.42648471],[148.84,9.47041167],[148.85,16.57950609],[148.86,4.99102075],[148.87,190.69325892]]]
["bitfinex","SOLUSD",1750194385944,[[149.05,16.17948133],[149.02,18.64964886],[149.0,24.70395376],[148.98,59.56155188],[148.87,33.63342784]],[[149.07,6.04],[149.08,5.00110177],[149.09,0.42648471],[149.1,16.17750408],[149.11,32.20606482]]]
["bitfinex","SOLUSD",1750194413192,[[149.07,9.47041167],[149.06,6.70849462],[149.04,16.77402039],[149.03,16.01471167],[149.02,18.64964886]],[[149.09,5.00688604],[149.1,6.02],[149.11,16.17690403],[149.12,26.42648471],[149.13,12.78504157]]]
["bitfinex","SOLUSD",1750194456636,[[148.8,18.64964886],[148.79,6.72075517],[148.78,9.47041167],[148.77,44.45779401],[148.76,23.21472574]],[[148.83,9.47041167],[148.84,26.0],[148.85,6.71847657],[148.87,6.42648471],[148.88,23.10869497]]]
["bitfinex","SOLUSD",1750194520102,[[148.84,6.71862402],[148.83,9.49461687],[148.82,18.64964886],[148.81,16.79989606],[148.77,26.0]],[[148.87,6.02],[148.88,35.49461687],[148.89,6.71653908],[148.9,0.42648471],[148.91,24.65857817]]]
["bitfinex","SOLUSD",1750194543464,[[148.75,18.64964886],[148.74,1.6246],[148.73,32.6507],[148.71,23.67790226],[148.7,27.96432314]],[[148.81,12.1205],[148.83,6.2612119],[148.84,1.6416],[148.85,8.28017361]]]
["bitfinex","SOLUSD",1750194577572,[[147.63,23.68124395],[147.59,45.5415992],[147.57,10.0],[147.52,35.1],[147.51,35.41833375]],[[147.72,3.53921958],[147.75,0.14216157],[147.76,26.14216157],[147.78,18.64964886],[147.79,35.1]]]
["bitfinex","SOLUSD",1750194592991,[[147.65,23.70470707],[147.62,0.28432314],[147.61,44.73236496],[147.6,49.68124395],[147.58,45.18]],[[147.7,23.68124395],[147.75,26.0],[147.77,0.14216157],[147.78,16.91755274],[147.8,37.21801712]]]
["bitfinex","SOLUSD",1750194627364,[[147.45,23.68124395],[147.44,6.78241996],[147.43,27.329036],[147.42,16.95735001],[147.41,18.64964886]],[[147.5,23.68124395],[147.52,2.4542945],[147.54,6.77788068],[147.55,16.94353255],[147.56,4.90633655]]]
["bitfinex","SOLUSD",1750194681023,[[147.63,30.45473099],[147.6,16.93766937],[147.59,18.64964886],[147.58,26.0],[147.56,32.42]],[[147.66,2.46623],[147.67,9.82023879],[147.68,30.45267587],[147.72,28.69930871],[147.75,74.71590944]]]
["bitfinex","SOLUSD",1750194699108,[[147.67,16.52093382],[147.66,6.77231477],[147.65,42.93186725],[147.64,24.69874886],[147.62,10.0901]],[[147.72,23.29062092],[147.74,4.93904877],[147.75,16.92055661],[147.78,170.0728659],[147.8,8.02297985]]]
["bitfinex","SOLUSD",1750194739246,[[147.66,1.6399],[147.64,23.22020589],[147.6,33.04186782],[147.57,43.88080948]],[[147.76,6.76777258],[147.77,16.9182225],[147.78,16.52093382],[148.13,37.6795472]]]
["bitfinex","SOLUSD",1750194789661,[[147.61,31.03506103],[147.59,16.93881001],[147.58,18.64964886],[147.56,33.88245594],[147.55,30.58648471]],[[147.66,16.52093382],[147.68,4.95494355],[147.7,23.69668246],[147.71,6.19796631],[147.72,30.16]]]
["bitfinex","SOLUSD",1750194809663,[[147.73,16.52164696],[147.68,16.92844629],[147.67,18.64964886],[147.66,6.5935],[134.79,7.015]],[[147.77,23.28905316],[147.79,4.92597259],[147.8,35.51146427],[147.81,33.89181865],[147.82,180.1508]]]
["bitfinex","SOLUSD",1750194853231,[[147.58,24.9519857],[147.56,26.0],[147.55,6.3581],[147.54,36.92317344],[147.5,7.4]],[[147.62,16.51366448],[147.63,6.77374426],[147.66,4.92782359],[147.67,47.39616895],[147.69,29.31053079]]]
["bitfinex","SOLUSD",1750194872846,[[147.72,6.76918338],[147.71,1.6428],[147.69,23.35462633],[147.68,18.64964886],[147.57,54.21914038]],[[147.76,16.51366448],[147.77,6.76734778],[147.78,12.30875214],[147.79,26.0],[147.8,13.62799514]]]
["bitfinex","SOLUSD",1750194918375,[[147.67,6.77185616],[147.66,16.52891059],[147.64,16.93292351],[147.62,18.64964886],[147.61,8.1444]],[[147.71,16.52891059],[147.73,6.76925075],[147.76,8.7842],[147.77,29.61392723],[147.79,199.26845363]]]
["bitfinex","SOLUSD",1750194977700,[[147.88,6.76223965],[147.87,28.28135477],[147.86,18.51180656],[147.85,29.52],[147.84,9.63170591]],[[147.91,11.60919122],[147.92,9.63170591],[147.94,26.0],[147.95,14.98312655],[147.99,39.25217349]]]
["bitfinex","SOLUSD",1750194999554,[[148.0,6.75675675],[147.99,18.64964886],[147.97,49.93418561],[147.96,29.42],[147.95,6.5098]],[[148.01,9.63170591],[148.05,9.63170591],[148.07,6.75357004],[148.08,26.14216157],[148.09,5.33370883]]]
["bitfinex","SOLUSD",1750195040314,[[147.88,6.76223965],[147.87,18.64964886],[147.86,38.89170591],[147.85,16.90801884],[147.84,0.42648471]],[[147.9,9.63170591],[147.94,26.0],[147.96,4.95951562],[147.97,6.90040823],[147.98,9.63170591]]]
["bitfinex","SOLUSD",1750195062536,[[147.91,6.76086809],[147.9,52.02238612],[147.87,29.18],[147.85,42.75932751],[147.82,64.13255189]],[[147.94,16.47047839],[147.96,26.0],[147.97,1.6485],[147.98,6.89985309],[147.99,147.9]]]
["bitfinex","SOLUSD",1750195113789,[[147.92,6.76041103],[147.91,18.64964886],[147.9,26.51259828],[147.89,29.02],[147.87,0.28432314]],[[147.95,35.60965805],[147.98,164.26736663],[147.99,7.9956],[148.01,0.28432314],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750195185481,[[147.76,25.41716981],[147.75,1.5152],[147.74,23.4761075],[147.73,38.38965805],[147.72,32.64]],[[147.77,9.60965805],[147.82,11.74104386],[147.83,26.0],[147.84,9.60965805],[163.57,0.05812511]]]
["bitfinex","SOLUSD",1750195201898,[[147.71,25.22964886],[147.7,8.39430217],[147.68,55.29973653],[147.67,16.92869574],[147.63,19.21931605]],[[147.72,9.60965805],[147.76,4.98547534],[147.77,12.10242321],[147.79,30.98595358],[147.8,171.58067214]]]
["bitfinex","SOLUSD",1750195242146,[[147.51,6.64],[147.5,18.64964886],[147.49,45.70389711],[147.48,26.0],[147.47,0.14216157]],[[147.54,16.57957397],[147.6,16.57957397],[147.61,26.0],[147.65,16.4481],[147.66,7.06090039]]]
["bitfinex","SOLUSD",1750195329070,[[147.43,16.45585824],[147.42,8.0067],[147.41,35.60810359],[147.4,28.84216157],[147.29,33.9437074]],[[147.48,9.67297823],[147.51,6.77923836],[147.52,26.0],[147.53,1.6389],[147.54,33.39080294]]]
["bitfinex","SOLUSD",1750195356695,[[147.09,5.4908681],[147.05,9.67297823],[147.04,35.6514434],[147.03,1.5098],[147.01,34.00999825]],[[147.1,9.67297823],[147.14,9.67297823],[147.15,26.0],[147.18,16.98603519],[147.19,22.8564]]]
["bitfinex","SOLUSD",1750195414556,[[147.16,6.79532481],[147.15,40.09285334],[147.14,7.7942],[147.13,18.64964886],[147.12,33.98456959]],[[147.2,16.62438841],[147.23,31.45441781],[147.24,16.62438841],[147.25,17.4044134],[147.26,147.9]]]
["bitfinex","SOLUSD",1750195441725,[[147.3,6.78886625],[147.29,11.26847228],[147.28,16.97349552],[147.27,18.64964886],[147.26,40.43355154]],[[147.33,9.04388841],[147.34,9.70467228],[147.36,6.78615265],[147.37,29.39733568],[147.38,5.49188187]]]
["bitfinex","SOLUSD",1750195497558,[[147.1,9.70305227],[147.09,23.79495546],[147.08,6.438],[147.07,18.64964886],[147.05,28.6]],[[147.14,9.70305227],[147.17,26.0],[147.18,6.79454749],[147.2,155.8231],[147.21,10.12953698]]]
["bitfinex","SOLUSD",1750195561603,[[147.19,16.67411945],[147.14,13.00839057],[147.13,18.64964886],[147.11,33.98639031],[147.1,20.24904886]],[[147.23,6.79247613],[147.24,6.64],[147.26,20.51308376],[147.27,24.74284886],[147.28,33.94929391]]]
["bitfinex","SOLUSD",1750195587426,[[147.12,16.67411945],[147.09,23.7947054],[147.06,43.57566831],[147.04,6.52],[147.03,70.00489009]],[[147.17,16.67411945],[147.18,147.9],[147.2,28.76216157],[147.21,35.63224309],[147.23,51.31057314]]]
["bitfinex","SOLUSD",1750195624552,[[147.54,16.67411945],[147.49,48.42275291],[147.46,0.28432314],[147.45,61.56731042],[147.44,10.0]],[[147.57,35.90289626],[147.59,23.44967793],[147.61,41.1042],[147.62,20.46738293],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1750195704646,[[147.75,23.24636478],[147.74,6.4],[147.73,35.57229268],[147.72,30.0963],[147.71,32.83158471]],[[147.79,16.47817528],[147.83,32.76467332],[147.86,25.3243977],[147.87,22.55577528],[147.91,10.0]]]
["bitfinex","SOLUSD",1750195736693,[[147.81,6.76544212],[147.8,9.63263426],[147.78,23.33033787],[147.77,44.64964886],[147.75,1.71366157]],[[147.84,9.63263426],[147.86,6.76318066],[147.87,0.42648471],[147.88,26.0],[147.89,5.37818778]]]
["bitfinex","SOLUSD",1750195796130,[[147.95,9.63263426],[147.94,23.65823982],[147.91,9.63263426],[147.9,52.45481529],[147.89,26.0]],[[147.99,1.4547235],[148.0,183.53263426],[148.01,0.28432314],[148.02,0.14216157],[148.03,13.31557438]]]
["bitfinex","SOLUSD",1750195814028,[[148.36,16.37995388],[148.34,26.0],[148.31,36.72263367],[148.3,25.82964886],[148.29,0.42648471]],[[148.41,16.37995388],[148.44,147.9],[148.45,6.73627484],[148.46,5.42346621],[148.48,23.33588552]]]
["bitfinex","SOLUSD",1750195850780,[[148.29,23.60240069],[148.28,42.37995388],[148.27,6.1281],[148.26,20.23614886],[148.25,72.08681281]],[[148.33,16.37995388],[148.37,26.0],[148.38,0.28432314],[148.39,6.7391424],[148.4,18.64964886]]]
["bitfinex","SOLUSD",1750195905939,[[148.34,23.59444518],[148.33,16.37995388],[148.31,26.0],[148.3,18.64964886],[148.29,30.44]],[[148.38,16.37995388],[148.42,6.73769616],[148.43,13.19453095],[148.44,26.28432314],[148.45,7.92216157]]]
["bitfinex","SOLUSD",1750195927179,[[148.29,51.80438391],[148.28,63.42],[148.27,17.40758561],[148.26,43.41711513],[148.24,16.52024621]],[[148.34,9.55233436],[148.39,6.73912499],[148.4,9.55233436],[148.41,7.76140998],[148.42,16.84515734]]]
["bitfinex","SOLUSD",1750195977412,[[148.32,9.57216609],[148.3,23.60080916],[148.28,44.64964886],[148.27,29.1],[148.26,11.34672766]],[[148.37,9.57216609],[148.39,27.93202314],[148.4,16.45314176],[148.41,24.81794886],[148.42,154.86]]]
["bitfinex","SOLUSD",1750196034188,[[148.44,6.8],[148.42,26.0],[148.41,23.11692695],[148.37,66.77620848],[148.36,29.02]],[[148.45,21.37004203],[148.46,5.42346621],[148.47,6.73561975],[148.5,16.80548671],[148.53,47.66964886]]]
["bitfinex","SOLUSD",1750196040797,[[148.44,13.53667842],[148.43,16.379002],[148.42,26.0],[148.41,16.84507984],[148.33,10.0]],[[148.46,5.42346621],[148.47,16.379002],[148.49,6.73450239],[148.5,148.18432314],[148.52,16.9750979]]]
["bitfinex","SOLUSD",1750196109169,[[148.45,93.63916935],[148.43,23.24005627],[148.42,20.23464886],[148.41,16.77961194],[148.4,10.0]],[[148.46,5.42346621],[148.53,0.28432314],[148.54,5.0270311],[148.55,6.7318405],[148.57,8.0748]]]
["bitfinex","SOLUSD",1750196129125,[[148.48,16.36875654],[148.46,13.16492109],[148.45,6.74],[148.44,54.92],[148.43,20.23374886]],[[148.52,5.00557856],[148.53,16.36875654],[148.56,18.64964886],[148.57,5.00616372],[148.58,44.48284413]]]
["bitfinex","SOLUSD",1750196171659,[[148.55,39.92984707],[148.53,35.1833],[148.52,34.384],[148.51,33.66610279],[148.5,16.36875654]],[[148.59,4.98727666],[148.61,16.36875654],[148.62,5.27201478],[148.63,0.14216157],[148.64,25.37749638]]]
["bitfinex","SOLUSD",1750196221356,[[148.47,43.66],[148.46,6.64],[148.42,6.73732167],[148.41,6.3149],[148.4,38.24782996]],[[148.48,14.54387548],[148.5,0.42648471],[148.51,28.58398769],[148.52,18.64964886],[148.53,26.0]]]
["bitfinex","SOLUSD",1750196240804,[[148.43,6.73718251],[148.42,16.12782996],[148.39,16.84749646],[148.38,28.7],[148.37,59.69945623]],[[148.47,5.00041246],[148.48,21.72339321],[148.49,35.52676563],[148.5,0.14216157],[148.51,18.64964886]]]
["bitfinex","SOLUSD",1750196279526,[[148.23,6.58],[148.18,6.74822105],[148.17,43.68],[148.16,23.03481146],[148.14,16.4076141]],[[148.24,16.83409881],[148.25,4.98302795],[148.26,6.74494556],[148.27,44.64964886],[148.28,16.86031968]]]
["bitfinex","SOLUSD",1750196302861,[[148.29,16.30954078],[148.27,23.42100185],[148.23,61.68174813],[148.22,18.64964886],[148.2,16.4488]],[[148.33,9.56599773],[148.34,6.52575969],[148.35,26.0],[148.36,6.88265127],[148.37,6.3911]]]
["bitfinex","SOLUSD",1750196340854,[[148.44,6.73657217],[148.43,22.38335685],[148.42,16.84322875],[148.41,6.54],[148.4,1.5178]],[[148.48,12.19556325],[148.49,2.50783491],[148.5,6.73416428],[148.51,2.49044366],[148.54,4.98971723]]]
["bitfinex","SOLUSD",1750196393314,[[148.6,6.52],[148.56,54.74],[148.54,29.74613901],[148.52,63.757934],[148.48,63.94318295]],[[148.61,9.51649015],[148.65,7.51755898],[148.66,0.28432314],[148.67,6.35993721],[148.68,55.73943901]]]
["bitfinex","SOLUSD",1750196418015,[[148.57,6.5],[148.56,6.73116762],[148.54,42.83025795],[148.53,9.52385407],[148.52,6.1001]],[[148.58,12.03818279],[148.61,155.05570141],[148.64,61.46885036],[148.65,34.81777564],[148.68,11.09715407]]]
["bitfinex","SOLUSD",1750196463801,[[148.55,12.96243397],[148.53,23.3316165],[148.52,35.52385407],[148.46,13.85002252],[148.45,82.73597105]],[[148.57,159.93466631],[148.58,9.52385407],[148.6,7.01380364],[148.61,9.66601564],[148.62,32.01074523]]]
["bitfinex","SOLUSD",1750196523392,[[148.23,26.0],[148.21,18.64964886],[148.2,33.89282114],[148.19,0.42648471],[148.16,10.67482129]],[[148.31,6.25415757],[148.32,23.15542482],[148.34,8.33887676],[148.36,12.52001997],[148.37,35.23391528]]]
["bitfinex","SOLUSD",1750196576945,[[148.17,13.30885324],[148.16,16.40510774],[148.15,16.87477863],[148.14,26.0],[148.13,0.0788918]],[[148.21,16.83159245],[148.23,154.64632752],[148.25,18.64964886],[148.28,6.4797],[148.31,50.19321481]]]
["bitfinex","SOLUSD",1750196617096,[[148.27,26.0],[148.26,6.48],[148.25,6.74535802],[148.24,9.55924411],[148.21,35.51653399]],[[148.3,16.30241144],[148.32,0.42648471],[148.33,164.75434619],[148.35,26.75484886],[148.4,9.55924411]]]
["bitfinex","SOLUSD",1750196641240,[[148.42,23.58172752],[148.41,28.20889297],[148.4,6.48],[148.38,33.69516191],[148.37,6.3601]],[[148.47,15.94624416],[148.48,9.55924411],[148.49,6.73450706],[148.52,26.0],[148.53,18.71636671]]]
["bitfinex","SOLUSD",1750196699690,[[148.59,6.46],[148.55,6.73153843],[148.54,9.51519601],[148.52,44.64964886],[148.51,8.16456157]],[[148.6,16.24467111],[148.63,0.28432314],[148.64,42.81916038],[148.65,3.6517028],[148.66,18.64964886]]]
["bitfinex","SOLUSD",1750196786212,[[148.32,13.16217907],[148.31,26.38405333],[148.29,43.66],[148.28,44.64964886],[148.26,17.56103322]],[[148.37,9.52793322],[148.38,26.0],[148.39,1.645],[148.4,22.42782292],[148.41,28.36]]]
["bitfinex","SOLUSD",1750196820356,[[148.24,6.38],[148.2,43.7],[148.19,26.39813867],[148.18,20.18144886],[148.15,40.03574421]],[[148.25,9.52793322],[148.26,5.0271022],[148.27,6.74454588],[148.28,26.0],[148.29,5.0432238]]]
["bitfinex","SOLUSD",1750196854241,[[147.84,23.67330353],[147.83,7.8567996],[147.82,43.35123238],[147.81,50.96664886],[147.78,0.14216157]],[[147.88,9.52793322],[147.91,9.52793322],[147.92,33.04481725],[147.93,0.14216157],[147.94,18.64964886]]]
["bitfinex","SOLUSD",1750196947798,[[147.9,13.56090317],[147.88,52.43252263],[147.85,81.3477077],[147.84,17.26133322],[147.82,44.24940452]],[[147.94,9.52793322],[147.95,5.02272375],[147.96,7.04298842],[147.97,4.98677807],[147.98,13.1859079]]]
["bitfinex","SOLUSD",1750196952499,[[147.85,6.7],[147.84,6.76396067],[147.81,16.91246794],[147.8,70.35104886],[147.76,10.0]],[[147.9,0.42648471],[147.91,22.89087431],[147.92,32.28456139],[147.93,6.4299],[147.94,11.68695693]]]
["bitfinex","SOLUSD",1750197050186,[[148.09,6.75246943],[148.08,26.0],[148.07,23.34289094],[148.06,38.08617185],[148.05,18.64964886]],[[148.12,9.58617185],[148.14,6.75053582],[148.15,5.04762881],[148.17,0.28432314],[148.18,190.91461772]]]
["bitfinex","SOLUSD",1750197082325,[[148.14,6.75037127],[148.13,6.44],[148.12,16.87820685],[148.11,18.64964886],[148.1,38.03828017]],[[148.15,9.57828017],[148.17,5.04956683],[148.19,35.86260331],[148.2,26.35003615],[148.21,154.19795424]]]
["bitfinex","SOLUSD",1750197148135,[[148.24,6.44],[148.21,6.74698979],[148.18,16.87131098],[148.17,50.77568794],[148.14,72.12]],[[148.25,11.59664958],[148.26,31.24907658],[148.28,27.5995],[148.29,9.80525202],[148.3,218.36994269]]]
["bitfinex","SOLUSD",1750197240002,[[147.96,6.38],[147.94,6.7594563],[147.91,16.90202021],[147.9,6.14597232],[147.89,44.64964886]],[[147.97,32.14597232],[147.99,6.75740047],[148.0,0.42648471],[148.02,192.24971005],[148.03,34.62060096]]]
["bitfinex","SOLUSD",1750197276202,[[148.05,23.64066192],[148.04,15.90700224],[148.03,18.64964886],[148.02,34.5516],[148.01,26.0]],[[148.1,9.58700224],[148.12,26.42648471],[148.13,6.7509363],[148.15,147.9],[148.18,31.73044207]]]
["bitfinex","SOLUSD",1750197370084,[[147.62,13.01414984],[147.59,60.79794707],[147.57,9.60398706],[147.56,18.64964886],[147.54,88.02865069]],[[147.63,9.60398706],[147.65,26.0],[147.67,2.01448471],[147.68,10.28107728],[147.7,34.79973592]]]
["bitfinex","SOLUSD",1750197467670,[[147.92,12.92022807],[147.9,16.90312538],[147.88,56.23363592],[147.87,32.4848],[147.85,1.65436157]],[[147.93,9.60398706],[147.97,26.0],[147.98,16.36171853],[147.99,6.457],[148.0,0.28432314]]]
["bitfinex","SOLUSD",1750197474565,[[147.92,12.92022807],[147.9,16.90312538],[147.87,26.0],[147.86,80.4235524],[147.82,13.31936661]],[[147.93,9.60398706],[147.95,1.6608],[147.97,26.28432314],[147.98,16.50400443],[148.11,20.90719913]]]
["bitfinex","SOLUSD",1750197558957,[[147.92,6.08],[147.9,6.76104368],[147.87,60.72664604],[147.86,15.74408706],[147.85,44.64964886]],[[147.93,9.60398706],[147.94,3.52617673],[147.95,12.07039327],[147.96,148.04216157],[147.97,16.8954594]]]
["bitfinex","SOLUSD",1750197593985,[[147.93,6.75995403],[147.92,6.08],[147.91,16.90122875],[147.9,9.60398706],[147.89,26.0]],[[147.95,9.60398706],[147.97,5.0491212],[147.98,13.12955479],[147.99,6.75726308],[148.0,155.76792675]]]
["bitfinex","SOLUSD",1750197642401,[[147.91,12.84071702],[147.88,16.90558142],[147.87,9.60398706],[147.86,86.94982053],[147.85,26.0]],[[147.92,9.60398706],[147.96,33.04298353],[147.97,148.04216157],[147.98,11.22328706],[147.99,3.45636279]]]
["bitfinex","SOLUSD",1750197717083,[[147.55,12.83729479],[147.53,1.4567996],[147.51,33.13555717],[147.5,20.24784886],[147.49,69.9]],[[147.56,9.60398706],[147.58,26.0],[147.61,7.0589319],[147.62,0.14216157],[147.63,9.60398706]]]
["bitfinex","SOLUSD",1750197763121,[[147.65,5.65491294],[147.64,29.76618812],[147.6,80.4228432],[147.59,26.0],[147.58,6.32616157]],[[147.7,31.65491294],[147.73,10.48579829],[147.75,22.17982964],[147.76,149.4569],[147.77,21.71801294]]]
["bitfinex","SOLUSD",1750197784749,[[147.6,12.83506775],[147.57,26.6328118],[147.56,1.6044],[147.55,96.49448529],[147.49,79.99579714]],[[147.61,9.69282602],[147.64,26.0],[147.65,6.77283563],[147.67,1.86212314],[147.68,0.14216157]]]
["bitfinex","SOLUSD",1750197849040,[[147.47,9.69282602],[147.46,6.14],[147.44,57.6505697],[147.42,9.69282602],[147.41,52.71081185]],[[147.52,9.69282602],[147.54,1.6098],[147.55,29.53151435],[147.56,13.46790273],[147.57,5.15670772]]]
["bitfinex","SOLUSD",1750197854231,[[147.41,6.3],[147.39,9.69282602],[147.38,16.96295291],[147.37,6.512],[147.36,106.91856001]],[[147.43,9.69282602],[147.46,0.28432314],[147.47,27.5854],[147.48,6.22396157],[147.49,18.64964886]]]
["bitfinex","SOLUSD",1750197923226,[[147.47,5.66816582],[147.46,23.73525022],[147.42,64.88764944],[147.41,26.42648471],[147.39,31.439039]],[[147.51,11.97077591],[147.53,33.8674],[147.55,0.28432314],[147.56,12.58743795],[147.9,727.5]]]
["bitfinex","SOLUSD",1750197951840,[[147.52,12.95874186],[147.48,16.95143197],[147.47,5.66610828],[147.45,78.55796639],[146.91,84.05664249]],[[147.53,5.66610828],[147.56,10.71238828],[147.57,32.77647913],[147.58,149.72722314],[147.59,18.79181043]]]
["bitfinex","SOLUSD",1750198007524,[[147.64,6.12],[147.63,6.77340834],[147.6,9.69640156],[147.59,23.5235696],[147.57,26.0]],[[147.65,9.69640156],[147.67,26.28432314],[147.69,9.83856313],[147.7,18.64964886],[147.71,29.6628]]]
["bitfinex","SOLUSD",1750198089100,[[147.69,12.89088007],[147.67,22.57645123],[147.66,6.4238],[147.65,1.0676],[147.64,26.0]],[[147.71,5.64781842],[147.73,5.06103176],[147.74,174.18432314],[147.75,6.91056883],[147.76,9.82717893]]]
["bitfinex","SOLUSD",1750198132739,[[147.96,6.7585834],[147.94,16.89874273],[147.93,6.08],[147.92,26.0],[147.91,13.00051842]],[[148.01,31.64781842],[148.02,3.52439985],[148.04,15.98065147],[148.05,25.79906728],[148.07,6.5353]]]
["bitfinex","SOLUSD",1750198157658,[[147.85,12.84346779],[147.83,16.91040941],[147.82,1.0676],[147.81,12.25541842],[147.77,5.64781842]],[[147.87,5.64781842],[147.9,29.52729766],[147.91,5.64781842],[147.92,0.28432314],[147.93,192.82211444]]]
["bitfinex","SOLUSD",1750198184390,[[147.81,23.67885764],[147.8,11.72781842],[147.77,40.10172054],[147.76,26.0],[147.75,72.52964886]],[[147.84,5.64781842],[147.87,0.28432314],[147.88,0.14216157],[147.89,186.90072136],[147.9,28.94857299]]]
["bitfinex","SOLUSD",1750198233045,[[147.77,6.04],[147.76,6.76773145],[147.75,43.88],[147.73,5.64781842],[147.72,6.074]],[[147.78,5.64781842],[147.8,1.5195],[147.81,31.47759587],[147.83,6.1299],[147.84,62.33693811]]]
["bitfinex","SOLUSD",1750198304642,[[147.88,6.04],[147.85,6.76341544],[147.81,16.91346311],[147.8,27.0676],[147.71,42.68087666]],[[147.89,12.68692674],[147.9,26.0],[147.91,5.6408212],[147.92,151.42741902],[147.93,37.26799886]]]
["bitfinex","SOLUSD",1750198333387,[[147.84,6.04],[147.81,6.76542422],[147.78,16.91688089],[147.76,5.6408212],[147.75,26.0]],[[147.85,23.5295495],[147.86,154.1821797],[147.87,50.99144886],[147.88,37.6988396],[147.89,20.43240927]]]
["bitfinex","SOLUSD",1750198388402,[[147.9,12.78113786],[147.88,22.54639891],[147.87,6.189],[147.74,54.18192918],[147.68,88.5]],[[147.92,5.6408212],[147.95,0.14216157],[147.96,51.69272562],[147.98,5.6408212],[147.99,20.4184046]]]
["bitfinex","SOLUSD",1750198470096,[[148.03,5.98],[148.02,6.7558438],[148.01,42.89069103],[148.0,5.6408212],[147.98,6.1272]],[[148.05,5.6408212],[148.07,0.28432314],[148.08,5.03391489],[148.09,6.75266487],[148.1,50.91017593]]]
["bitfinex","SOLUSD",1750198509750,[[148.04,57.41691432],[148.03,5.98],[148.02,59.77778484],[148.01,6.3029],[148.0,57.57941043]],[[148.11,6.30473866],[148.12,1.6609],[148.13,11.81392002],[148.14,8.3762396],[148.15,3.41253822]]]
["bitfinex","SOLUSD",1750198538762,[[147.99,6.75721332],[147.98,5.98],[147.97,16.89514025],[147.95,31.6408212],[147.94,52.44700092]],[[148.0,5.6408212],[148.03,5.0405108],[148.04,7.03931383],[148.05,153.5408212],[148.06,6.30473866]]]
["bitfinex","SOLUSD",1750198572002,[[148.01,31.98],[148.0,5.6408212],[147.98,23.65184483],[147.96,27.7],[147.95,25.31214886]],[[148.04,5.6408212],[148.06,5.02872019],[148.08,6.75322226],[148.09,6.2827812],[148.1,25.59865659]]]
["bitfinex","SOLUSD",1750198635477,[[147.84,6.76406926],[147.83,26.0],[147.82,16.91139148],[147.81,11.6008212],[147.78,27.7]],[[147.86,15.45738178],[147.9,6.93921106],[147.91,166.9113801],[147.92,18.64964886],[147.93,33.9827812]]]
["bitfinex","SOLUSD",1750198715281,[[147.82,26.0],[147.79,6.76634091],[147.77,5.96],[147.75,16.92042076],[147.74,5.6408212]],[[147.83,31.33512742],[147.84,40.1050884],[147.85,12.4084812],[147.87,20.43593571],[148.02,263.4168386]]]
["bitfinex","SOLUSD",1750198780152,[[147.84,31.6408212],[147.81,23.67904742],[147.8,18.64964886],[147.78,67.43287573],[147.77,13.3183212]],[[147.88,14.91166055],[147.91,149.5653],[147.93,24.93243006],[147.94,5.32182476],[147.95,26.88059034]]]
["bitfinex","SOLUSD",1750198803964,[[147.97,5.94],[147.89,31.6408212],[147.88,1.5676],[147.87,6.4692],[147.86,27.64]],[[147.98,13.28012711],[148.0,4.97126489],[148.01,61.99011424],[148.04,181.75456242],[148.05,10.0]]]
["bitfinex","SOLUSD",1750198899042,[[147.98,5.92],[147.97,6.75799165],[147.96,26.0],[147.95,16.89657091],[147.91,52.45241924]],[[147.99,5.6408212],[148.01,6.8185111],[148.02,148.04216157],[148.03,18.64964886],[148.04,33.88123495]]]
["bitfinex","SOLUSD",1750198907852,[[147.93,12.67995383],[147.91,5.6408212],[147.89,26.0],[147.88,40.24536876],[147.85,63.00428269]],[[147.96,5.6408212],[147.98,147.9],[147.99,0.42648471],[148.0,51.04344886],[148.01,7.78643495]]]
["bitfinex","SOLUSD",1750198984263,[[147.78,29.60385437],[147.74,32.1473],[147.71,29.1301],[147.7,45.10523565],[147.63,60.99216431]],[[147.81,5.6408212],[147.83,0.42648471],[147.84,64.95080134],[147.85,27.62],[147.86,6.76351404]]]
["bitfinex","SOLUSD",1750199008506,[[147.88,6.34],[147.87,23.66837523],[147.85,11.7187212],[147.84,27.5431],[147.82,80.85457106]],[[147.9,5.6408212],[147.94,27.96008471],[147.95,154.4621],[147.97,22.17576356],[147.98,22.39852066]]]
["bitfinex","SOLUSD",1750199077415,[[147.51,5.6408212],[147.49,63.81013303],[147.47,26.0],[147.45,11.91221739],[147.44,48.23724886]],[[147.56,7.1928212],[147.57,0.28432314],[147.58,25.19751043],[147.59,26.0],[147.62,10.0]]]
["bitfinex","SOLUSD",1750199155307,[[147.84,6.76387222],[147.83,6.0],[147.82,5.6408212],[147.81,16.91357101],[147.79,26.0]],[[147.88,0.28432314],[147.89,5.78298277],[147.9,4.98940576],[147.91,31.6408212],[147.93,24.88318014]]]
["bitfinex","SOLUSD",1750199216692,[[147.76,77.14044784],[147.74,1.5301],[147.73,26.92175845],[147.72,13.98036614],[147.7,76.3644851]],[[147.77,13.69604297],[147.86,5.64700298],[147.88,5.02924335],[147.89,162.55551889],[147.9,3.37883835]]]
["bitfinex","SOLUSD",1750199245020,[[147.94,12.7593221],[147.92,22.54701499],[147.89,59.80741411],[147.87,27.74],[134.0,23.82133225]],[[147.97,7.27540298],[147.99,0.28432314],[148.0,148.04216157],[148.01,65.4657078],[148.04,33.76]]]
["bitfinex","SOLUSD",1750199334615,[[147.67,12.73169482],[147.64,48.58003562],[147.62,40.23218533],[147.6,18.64964886],[147.59,33.87545141]],[[147.69,5.64700298],[147.71,147.9],[147.72,0.28432314],[147.73,32.38434555],[147.76,23.80398325]]]
["bitfinex","SOLUSD",1750199341315,[[147.67,5.96],[147.62,16.93525071],[147.6,5.64700298],[147.59,59.87545141],[147.58,12.00710699]],[[147.68,6.07348769],[147.69,6.77097047],[147.7,26.07081341],[147.71,161.33959531],[147.72,49.17723166]]]
["bitfinex","SOLUSD",1750199428200,[[147.59,6.77552679],[147.58,5.96],[147.57,16.94097457],[147.55,33.88556385],[147.49,44.8890384]],[[147.6,20.17588384],[147.61,143.925777],[147.62,1.5401],[147.64,12.8006292],[147.65,0.28432314]]]
["bitfinex","SOLUSD",1750199475725,[[147.53,6.77828238],[147.52,5.94],[147.51,16.94781908],[147.5,5.66653433],[147.49,26.0]],[[147.55,5.66653433],[147.57,5.28477433],[147.58,8.23276157],[147.59,169.35101318],[147.64,48.44557231]]]
["bitfinex","SOLUSD",1750199499865,[[147.61,5.66653433],[147.6,23.71273712],[147.59,26.0],[147.58,12.3839],[147.57,33.88063902]],[[147.64,8.47780891],[147.65,5.66653433],[147.66,1.6033],[147.67,5.28632654],[147.68,6.45856157]]]
["bitfinex","SOLUSD",1750199585791,[[147.59,5.9],[147.58,6.77591907],[147.55,16.94340901],[147.54,5.66653433],[147.53,33.8239]],[[147.6,5.95085747],[147.62,5.04359622],[147.63,12.4404477],[147.64,33.95709077],[147.65,46.28964886]]]
["bitfinex","SOLUSD",1750199639370,[[147.28,12.7096211],[147.26,16.97620115],[147.25,31.66653433],[147.22,77.94263814],[147.18,10.0]],[[147.3,5.95085747],[147.32,0.14216157],[147.33,18.64964886],[147.34,26.0],[147.35,10.78402526]]]
["bitfinex","SOLUSD",1750199661282,[[147.3,5.96],[147.24,35.47896354],[147.23,8.0139996],[147.21,33.44653433],[147.14,57.77092414]],[[147.31,5.66653433],[147.33,0.14216157],[147.34,26.0],[147.35,5.66653433],[147.36,3.3639307]]]
["bitfinex","SOLUSD",1750199723559,[[147.26,6.7907103],[147.25,37.62653433],[147.24,16.97794927],[147.23,35.41593634],[147.21,59.86548319]],[[147.28,5.02622054],[147.3,10.69546656],[147.33,154.82992954],[147.34,6.57115846],[147.43,33.22766055]]]
["bitfinex","SOLUSD",1750199727753,[[147.26,6.7907103],[147.25,37.62653433],[147.24,16.97794927],[147.23,35.41593634],[147.21,31.90548319]],[[147.29,5.66653433],[147.3,5.02893223],[147.31,0.14216157],[147.32,6.78798007],[147.47,255.2693601]]]
["bitfinex","SOLUSD",1750199792713,[[147.1,29.77317629],[147.08,11.15740243],[147.06,26.0],[147.03,18.64964886],[147.0,15.66653433]],[[147.13,5.66653433],[147.14,0.42648471],[147.16,18.64964886],[147.17,147.9],[147.18,27.5163]]]
["bitfinex","SOLUSD",1750199821328,[[147.16,42.92185914],[147.15,27.78],[147.14,41.30663596],[147.13,0.4701398],[147.12,8.55328471]],[[147.17,1e-08],[147.24,5.66653433],[147.25,4.97731944],[147.26,149.5369],[147.27,6.79070463]]]
["bitfinex","SOLUSD",1750199874188,[[147.13,7.26685019],[147.1,11.62653433],[147.09,16.99627623],[147.08,38.1217681],[147.03,10.0]],[[147.14,5.01667234],[147.16,147.9],[147.17,9.60002946],[147.18,81.10104949],[147.21,22.65004039]]]
["bitfinex","SOLUSD",1750199958578,[[147.14,5.66653433],[147.13,56.29843352],[147.11,33.98690339],[147.1,27.86],[147.09,51.19181797]],[[147.16,147.9],[147.19,5.95085747],[147.2,0.14216157],[147.21,48.14174886],[147.25,6.27915904]]]
["bitfinex","SOLUSD",1750200007822,[[147.18,66.28093574],[147.16,16.98831204],[147.15,26.17564886],[147.14,49.78887658],[147.13,0.61230137]],[[147.19,13.35415541],[147.21,147.9],[147.25,1.5065],[147.26,11.9886959],[147.3,27.82]]]
["bitfinex","SOLUSD",1750200045581,[[147.29,10.42791557],[147.27,48.95525328],[147.24,58.07507587],[147.23,27.94216157],[147.22,19.62610069]],[[147.3,147.9],[147.31,16.28963066],[147.33,1.5123],[147.34,3.6385884],[147.35,0.42648471]]]
["bitfinex","SOLUSD",1750200076977,[[147.45,35.37016408],[147.42,65.59000472],[147.41,5.41445881],[147.39,52.57139915],[147.38,6.67878471]],[[147.49,1.5183],[147.5,5.67330414],[147.51,17.30529604],[147.52,0.42648471],[147.53,49.91245409]]]
["bitfinex","SOLUSD",1750200151378,[[147.22,6.79255535],[147.21,5.94],[147.2,16.98357706],[147.19,5.67330414],[147.18,26.0]],[[147.24,5.67330414],[147.27,148.32648471],[147.28,31.11283721],[147.31,55.3321],[147.32,26.97089072]]]
["bitfinex","SOLUSD",1750200254092,[[147.33,6.78748387],[147.32,22.88983958],[147.31,26.0],[147.3,5.67874503],[147.28,1.5652]],[[147.35,5.67874503],[147.36,5.04397454],[147.37,147.9],[147.38,36.51228016],[147.39,12.88753772]]]
["bitfinex","SOLUSD",1750200317890,[[147.22,6.79255535],[147.2,5.9],[147.19,22.67106993],[147.18,26.0],[147.17,8.0342]],[[147.24,5.68635205],[147.26,1.6427],[147.27,0.42648471],[147.28,59.36635205],[147.29,18.64964886]]]
["bitfinex","SOLUSD",1750200352818,[[147.28,5.9],[147.27,5.68635205],[147.26,23.76748607],[147.25,26.0],[147.23,49.39530561]],[[147.31,5.68635205],[147.33,1.6427],[147.34,6.35496157],[147.35,33.63067519],[147.36,170.07487836]]]
["bitfinex","SOLUSD",1750200468957,[[147.41,6.78380028],[147.4,16.95968258],[147.39,5.88],[147.38,31.67183662],[147.34,18.64964886]],[[147.42,5.05903236],[147.43,153.57183662],[147.45,15.11333337],[147.46,41.12140129],[147.47,6.5697]]]
["bitfinex","SOLUSD",1750200474361,[[147.38,6.78518116],[147.37,31.67183662],[147.36,16.96492424],[147.34,5.88],[147.33,6.5647]],[[147.39,147.9],[147.41,5.67183662],[147.42,1.5301],[147.43,15.03181008],[147.44,6.29332426]]]
["bitfinex","SOLUSD",1750200553844,[[147.52,12.45039476],[147.51,48.82688166],[147.47,35.45948788],[147.45,9.01726368],[147.44,37.64]],[[147.56,5.67183662],[147.57,149.4296],[147.58,0.42648471],[147.59,53.0652986],[147.7,19.33342423]]]
["bitfinex","SOLUSD",1750200613489,[[147.58,6.7759859],[147.57,22.86003436],[147.56,5.67183662],[147.54,59.88759441],[147.49,15.67183662]],[[147.61,16.24499716],[147.62,5.06271733],[147.64,0.42648471],[147.65,71.79511787],[147.67,8.39109902]]]
["bitfinex","SOLUSD",1750200635929,[[147.62,16.93537461],[147.61,12.44644538],[147.58,5.92],[147.57,59.88053492],[147.45,184.66232747]],[[147.66,147.9],[147.67,8.48972314],[147.68,53.84216157],[147.69,27.49140011],[147.72,16.92398007]]]
["bitfinex","SOLUSD",1750200730604,[[147.39,1.38476961],[147.32,16.96915646],[147.27,35.51870547],[147.24,10.0],[147.23,43.98]],[[147.4,213.4862307],[147.41,26.0],[147.42,24.20568653],[147.43,30.03753315],[147.44,26.0]]]
["bitfinex","SOLUSD",1750200790777,[[147.31,12.46024202],[147.29,31.96],[147.28,28.65488885],[147.27,1.5882],[147.23,37.72]],[[147.32,10.18076882],[147.36,153.57183662],[147.37,0.42648471],[147.38,27.74],[147.39,27.01760716]]]
["bitfinex","SOLUSD",1750200819596,[[147.25,12.46300809],[147.24,5.92],[147.23,26.0],[147.22,33.96108123],[147.21,5.67183662]],[[147.29,0.14216157],[147.3,153.57183662],[147.31,0.28432314],[147.32,27.72],[147.33,25.4373145]]]
["bitfinex","SOLUSD",1750200906996,[[147.15,12.46762323],[147.13,0.4701398],[147.12,22.93292791],[147.11,26.0],[147.08,66.11804267]],[[147.19,5.81399819],[147.2,9.01787619],[147.21,26.28432314],[147.22,171.74786076],[147.26,47.46903993]]]
["bitfinex","SOLUSD",1750200916790,[[147.17,5.67183662],[147.16,23.78363685],[147.15,5.94],[147.14,65.65177943],[147.13,2.0791398]],[[147.2,9.01787619],[147.22,155.36779819],[147.23,32.2282],[147.24,0.28432314],[147.26,53.56047458]]]
["bitfinex","SOLUSD",1750201008389,[[147.01,6.80225834],[147.0,5.98],[146.99,22.67911635],[146.98,26.0],[146.96,18.64964886]],[[147.03,5.67183662],[147.06,0.42648471],[147.07,13.88143662],[147.08,6.79916003],[147.09,160.24175535]]]
["bitfinex","SOLUSD",1750201052163,[[146.75,6.81419379],[146.73,39.0139],[146.72,11.3528488],[146.71,35.68913557],[146.68,34.37180249]],[[146.77,9.8144488],[146.81,6.81179115],[146.83,48.57613357],[146.84,17.02547125],[146.85,183.64311778]]]
["bitfinex","SOLUSD",1750201072382,[[146.65,16.64408142],[146.64,1.6643],[146.63,43.04957751],[146.62,6.1263],[146.52,9.82527504]],[[146.69,9.82527504],[146.72,6.815774],[146.73,3.5447173],[146.74,19.07613357],[146.75,29.96]]]
["bitfinex","SOLUSD",1750201135022,[[146.61,9.84220869],[146.59,23.87611705],[146.58,27.6091],[146.54,35.55179826],[146.53,24.69456937]],[[146.65,9.84220869],[146.68,7.24406095],[146.69,9.7101333],[146.71,190.41014617],[146.72,1.554]]]
["bitfinex","SOLUSD",1750201185689,[[146.63,1.6086],[146.62,17.04984143],[146.61,6.1447],[146.58,12.33155418],[146.57,34.11191168]],[[146.68,5.73155418],[146.7,176.8],[146.71,3.54015023],[146.72,12.54735102],[146.73,32.22432868]]]
["bitfinex","SOLUSD",1750201208225,[[146.71,5.73155418],[146.69,26.0],[146.66,25.44462111],[146.65,5.73155418],[146.63,25.23584886]],[[146.75,5.73155418],[146.77,183.2683],[146.79,5.73155418],[146.8,25.16913617],[146.91,16.73388464]]]
["bitfinex","SOLUSD",1750201266051,[[146.63,8.40012707],[146.62,5.7285686],[146.61,26.0],[146.6,23.43205565],[146.59,6.5297]],[[146.67,0.42648471],[146.68,28.58],[146.69,11.80987536],[146.74,26.0],[146.75,52.39040384]]]
["bitfinex","SOLUSD",1750201292474,[[146.58,5.7285686],[146.57,6.82251033],[146.56,1.538],[146.55,29.68969981],[146.54,27.4333077]],[[146.62,5.7285686],[146.63,28.56],[146.64,6.81958008],[146.65,6.46888471],[146.66,17.04622937]]]
["bitfinex","SOLUSD",1750201349232,[[146.8,5.7285686],[146.79,6.8122973],[146.78,26.0],[146.77,18.57600466],[146.76,12.4774]],[[146.81,8.23759096],[146.84,5.7285686],[146.85,39.24691461],[146.89,12.7315],[146.92,44.03352498]]]
["bitfinex","SOLUSD",1750201421848,[[146.75,6.81391594],[146.74,26.0],[146.73,22.76560831],[146.72,3.35221843],[146.7,5.363203]],[[146.78,5.7285686],[146.8,0.14216157],[146.81,0.28432314],[146.82,31.9387416],[146.83,23.67671791]]]
["bitfinex","SOLUSD",1750201452965,[[146.73,12.54338731],[146.71,26.0],[146.7,17.04095511],[146.68,25.00964886],[146.67,4.96718549]],[[146.77,0.14216157],[146.78,11.03571184],[146.79,35.21253699],[146.8,41.23386484],[146.81,44.61603196]]]
["bitfinex","SOLUSD",1750201532864,[[146.92,6.80642526],[146.91,5.7285686],[146.9,17.01837985],[146.89,26.0],[146.88,1.5936]],[[146.95,5.87073017],[146.96,15.03409375],[146.97,7.08866503],[146.98,31.99662358],[147.04,21.71520404]]]
["bitfinex","SOLUSD",1750201581111,[[147.17,6.79486308],[147.16,31.7285686],[147.14,16.98946874],[147.13,7.6143],[147.11,18.64964886]],[[147.2,5.7285686],[147.21,9.73963975],[147.22,35.53911969],[147.23,1.6054],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1750201608060,[[147.18,5.7285686],[147.17,6.79486308],[147.16,1.5399],[147.15,23.5367524],[147.14,31.7285686]],[[147.21,9.73963975],[147.22,5.7285686],[147.23,33.770033],[147.24,10.33210313],[147.25,31.41704993]]]
["bitfinex","SOLUSD",1750201665382,[[147.17,6.79486308],[147.16,31.7285686],[147.15,16.98946653],[147.13,7.8478],[147.1,18.64964886]],[[147.2,5.7285686],[147.21,5.03480049],[147.22,7.21919697],[147.23,28.26],[147.24,30.92674993]]]
["bitfinex","SOLUSD",1750201693934,[[147.25,12.51974007],[147.24,42.97802531],[147.23,1.5849],[147.22,3.31793839],[147.21,58.3430978]],[[147.29,5.7285686],[147.3,176.14],[147.31,0.42648471],[147.32,10.33034427],[147.33,18.64964886]]]
["bitfinex","SOLUSD",1750201792658,[[147.33,38.47696909],[147.31,18.62735561],[147.28,36.52187204],[147.26,5.77760189],[147.25,38.06]],[[147.37,147.9],[147.38,5.68962318],[147.39,6.7849899],[147.4,28.50648471],[147.42,5.68962318]]]
["bitfinex","SOLUSD",1750201850033,[[147.24,6.7916327],[147.23,31.68962318],[147.22,16.98101983],[147.2,33.9673913],[147.19,9.58309506]],[[147.25,147.9],[147.28,5.68962318],[147.29,6.3083],[147.3,19.07613357],[147.32,1.6129]]]
["bitfinex","SOLUSD",1750201882238,[[147.2,6.79347826],[147.17,32.25562841],[147.15,24.19861635],[147.14,7.33112318],[147.13,68.29084368]],[[147.22,5.68962318],[147.24,147.9],[147.25,36.34619438],[147.27,12.89098052],[147.28,6.11610789]]]
["bitfinex","SOLUSD",1750201974746,[[147.39,26.0],[147.36,5.68962318],[147.35,5.68962318],[147.34,23.75412709],[147.32,20.24034886]],[[147.4,5.03518504],[147.41,147.9],[147.43,11.98644111],[147.46,26.97511094],[147.48,16.95159189]]]
["bitfinex","SOLUSD",1750202033336,[[147.28,12.47941133],[147.26,26.0],[147.25,22.99693783],[147.24,38.92008164],[147.15,33.38210577]],[[147.29,147.9],[147.32,5.68962318],[147.34,34.0869],[147.35,7.21322102],[147.39,12.28341682]]]
["bitfinex","SOLUSD",1750202058672,[[147.36,5.68962318],[147.34,23.75458123],[147.32,26.0],[147.31,6.0],[147.3,33.94266359]],[[147.39,5.0525635],[147.4,33.50962318],[147.41,24.12615125],[147.42,6.29700834],[147.43,6.78331364]]]
["bitfinex","SOLUSD",1750202118850,[[147.31,5.68962318],[147.3,6.78867418],[147.28,48.66304627],[147.27,5.98],[147.24,22.07995868]],[[147.32,147.9],[147.37,6.31247284],[147.38,48.81597814],[147.42,18.24335568],[147.43,10.0]]]
["bitfinex","SOLUSD",1750202147955,[[147.44,5.68962318],[147.42,23.7416904],[147.41,26.0],[147.39,5.96],[147.38,18.64964886]],[[147.47,147.9],[147.48,33.44962318],[147.49,6.89078471],[147.5,34.42356419],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1750202234289,[[147.57,40.04976825],[147.54,28.17048005],[147.53,6.2339],[147.5,28.12648471],[147.49,15.68962318]],[[147.58,1.4333077],[147.63,10.73988286],[147.64,147.9],[147.65,25.8490605],[147.66,27.7]]]
["bitfinex","SOLUSD",1750202301686,[[147.63,12.46331416],[147.62,26.0],[147.61,4.94187874],[147.6,22.85744524],[147.56,33.34962318]],[[147.64,147.9],[147.67,5.56494793],[147.69,34.43098262],[147.7,6.31247284],[147.72,14.32384069]]]
["bitfinex","SOLUSD",1750202333105,[[147.63,5.68962318],[147.62,26.0],[147.59,25.24314378],[147.58,33.87788557],[147.56,58.50537204]],[[147.65,147.9],[147.67,5.56494793],[147.68,12.14182318],[147.69,0.42648471],[147.7,31.74788814]]]
["bitfinex","SOLUSD",1750202395680,[[147.6,12.42967345],[147.58,16.93993812],[147.57,5.9],[147.56,7.2812057],[147.54,9.60281618]],[[147.64,153.5546057],[147.65,6.772857],[147.67,28.04648471],[147.68,33.83870938],[147.69,45.28536699]]]
["bitfinex","SOLUSD",1750202436132,[[147.68,5.6546057],[147.67,6.77147739],[147.64,22.83258818],[147.63,5.6546057],[147.62,32.3449]],[[147.71,64.36583415],[147.72,6.08109041],[147.73,46.26964886],[147.74,8.38276404],[147.75,38.37140938]]]
["bitfinex","SOLUSD",1750202525122,[[147.68,12.42600331],[147.67,26.0],[147.65,5.88],[147.64,7.12516366],[147.6,37.58]],[[147.72,5.6546057],[147.73,27.58],[147.75,25.74822974],[147.76,174.81713894],[147.78,26.18]]]
["bitfinex","SOLUSD",1750202575498,[[147.65,12.42719159],[147.63,26.0],[147.62,16.93426076],[147.6,7.5369],[147.35,97.26058428]],[[147.67,147.9],[147.69,31.11306923],[147.7,11.9222057],[147.71,13.09099327],[147.72,38.80777043]]]
["bitfinex","SOLUSD",1750202594612,[[147.65,49.7043496],[147.63,5.65316233],[147.61,1.5559],[147.6,6.30648471],[147.59,66.13338451]],[[147.68,147.9],[147.72,54.90619182],[147.73,6.3406833],[147.74,32.45625014],[147.75,14.31613432]]]
["bitfinex","SOLUSD",1750202677615,[[147.67,6.77168029],[147.65,31.65233368],[147.64,5.86],[147.63,18.56401032],[147.62,40.11454449]],[[147.7,5.65233368],[147.71,147.9],[147.72,49.21324813],[147.73,6.76922149],[147.74,0.28432314]]]
["bitfinex","SOLUSD",1750202748903,[[147.81,5.65579682],[147.79,23.68225183],[147.78,26.0],[147.77,5.65579682],[147.76,7.3877]],[[147.85,147.9],[147.86,54.34838353],[147.87,9.6510077],[147.88,25.83866624],[147.89,26.0]]]
["bitfinex","SOLUSD",1750202784541,[[147.9,5.65579682],[147.88,31.88],[147.86,1.5992],[147.85,23.67264118],[147.84,39.32919682]],[[147.92,5.51778736],[147.93,147.9],[147.95,13.83059682],[147.97,31.74399927],[147.98,71.77267718]]]
["bitfinex","SOLUSD",1750202851134,[[147.93,6.75995403],[147.92,42.89995047],[147.9,5.84],[147.4,127.82949388],[132.36,11.45674995]],[[147.96,152.95936915],[147.98,18.23267718],[147.99,6.33622267],[148.0,27.58],[148.01,15.20499262]]]
["bitfinex","SOLUSD",1750202874172,[[147.93,23.65978883],[147.92,27.567],[147.91,11.84009682],[147.9,5.92],[147.56,54.59317102]],[[147.95,5.06393074],[147.97,147.9],[147.98,12.57688036],[147.99,6.33622267],[148.0,9.1808517]]]
["bitfinex","SOLUSD",1750202938620,[[147.91,32.76066663],[147.9,5.63469511],[147.89,22.74434318],[147.87,1.5374],[147.85,45.51294546]],[[147.95,5.63469511],[147.97,27.5],[147.98,5.63469511],[147.99,166.69181043],[148.0,23.13286203]]]
["bitfinex","SOLUSD",1750203046961,[[148.04,6.75493109],[148.03,30.05321512],[148.01,16.88969212],[147.99,7.3688],[147.98,50.14153229]],[[148.05,152.95792808],[148.07,3.52412896],[148.08,19.62525597],[148.09,27.46],[148.1,1.67356157]]]
["bitfinex","SOLUSD",1750203065731,[[147.97,23.65326725],[147.95,26.0],[147.94,7.4849],[147.92,39.62232113],[147.8,110.34108908]],[[148.01,5.05005962],[148.02,3.52498987],[148.04,4.05321512],[148.05,35.36757805],[148.06,31.38594934]]]
["bitfinex","SOLUSD",1750203122505,[[147.98,6.75766995],[147.97,7.89101538],[147.96,26.0],[147.95,28.93081294],[147.93,44.08432314]],[[148.02,6.33451538],[148.03,147.9],[148.04,27.48],[148.05,25.12632581],[148.06,8.10093962]]]
["bitfinex","SOLUSD",1750203190481,[[148.09,10.80116267],[148.06,18.47818877],[148.05,16.19404904],[148.04,37.9014],[148.01,52.57312202]],[[148.12,5.04348666],[148.14,50.30032269],[148.15,45.19883948],[148.16,6.30389166],[148.17,3.0169077]]]
["bitfinex","SOLUSD",1750203211885,[[148.21,6.3169186],[148.2,6.74748861],[148.18,42.87048993],[148.17,12.3668],[148.16,33.74730021]],[[148.24,151.41950449],[148.26,6.3169186],[148.27,6.74449297],[148.28,46.59181043],[148.29,1.85622314]]]
["bitfinex","SOLUSD",1750203278252,[[148.22,6.3169186],[148.21,358.84718305],[148.19,24.73945908],[148.16,32.5527],[148.14,52.77613357]],[[148.23,3.51959909],[148.25,32.74679049],[148.26,18.64964886],[148.27,6.3169186],[148.28,33.6543]]]
["bitfinex","SOLUSD",1750203304953,[[148.29,13.06046165],[148.26,6.3169186],[148.25,16.86228623],[148.24,1.6556],[148.23,26.0]],[[148.3,147.9],[148.31,3.51801644],[148.32,27.62],[148.33,6.3169186],[148.34,19.07613357]]]
["bitfinex","SOLUSD",1750203390650,[[148.21,352.1],[148.19,6.3169186],[148.17,6.74885432],[148.16,26.0],[148.15,7.4568]],[[148.22,22.31156514],[148.23,33.8369186],[148.24,6.74597674],[148.25,8.32406157],[148.26,0.14216157]]]
["bitfinex","SOLUSD",1750203455136,[[148.36,6.3169186],[148.34,6.74127005],[148.33,23.1712241],[148.31,26.0],[148.3,5.94]],[[148.38,147.9],[148.39,55.68077592],[148.4,6.45908017],[148.42,7.02204286],[148.52,40.56]]]
["bitfinex","SOLUSD",1750203494540,[[148.36,6.29987903],[148.35,6.74062148],[148.34,27.6443],[148.33,22.77333296],[148.3,41.83958132]],[[148.38,5.04879558],[148.39,9.41112706],[148.4,33.85987903],[148.42,25.5294847],[148.43,156.20146157]]]
["bitfinex","SOLUSD",1750203565102,[[148.36,6.29987903],[148.34,16.85317513],[148.33,1.5437],[148.31,5.9],[148.3,33.71357902]],[[148.39,5.04044054],[148.4,25.09168946],[148.41,147.9],[148.42,27.52],[148.43,0.28432314]]]
["bitfinex","SOLUSD",1750203650778,[[148.43,4.03083448],[148.42,6.73744468],[148.4,42.12333792],[148.39,18.43821243],[148.38,6.3791]],[[148.44,5.04924216],[148.45,16.12052514],[148.46,24.21527664],[148.48,10.46204169],[148.56,33.65793756]]]
["bitfinex","SOLUSD",1750203670996,[[148.39,6.30247907],[148.38,6.73940636],[148.37,26.0],[148.35,8.0829],[148.33,12.18247907]],[[148.43,46.29181043],[148.44,154.34464064],[148.45,22.85698469],[148.46,37.85467342],[165.71,2.48773009]]]
["bitfinex","SOLUSD",1750203733130,[[148.21,352.1],[148.18,13.05085911],[148.16,27.6141],[148.15,16.87478065],[148.13,9.23105782]],[[148.22,57.63323371],[148.24,148.18432314],[148.25,13.01258685],[148.26,12.48197907],[148.28,44.50590872]]]
["bitfinex","SOLUSD",1750203757178,[[148.21,352.1],[148.16,14.57683258],[148.14,23.12820283],[148.12,6.30247907],[148.07,43.76678256]],[[148.22,178.3188971],[148.23,34.24642064],[148.24,6.55136201],[148.25,32.5088],[148.26,14.71016273]]]
["bitfinex","SOLUSD",1750203836434,[[148.44,13.03920771],[148.43,27.5746],[148.4,29.02883729],[148.37,33.69783949],[148.36,56.27181043]],[[148.45,16.12052514],[148.46,5.42346621],[148.5,6.30247907],[148.51,53.00577543],[148.52,154.91744725]]]
["bitfinex","SOLUSD",1750203900621,[[148.31,12.18247907],[148.3,8.32454187],[148.28,50.3412],[148.26,6.30247907],[148.23,10.0]],[[148.36,6.30247907],[148.37,180.4202674],[148.38,19.07613357],[148.4,13.0412337],[148.41,39.18640796]]]
["bitfinex","SOLUSD",1750203928355,[[148.38,6.30247907],[148.36,8.29609168],[148.35,32.3121],[148.34,16.85313606],[148.33,6.30247907]],[[148.39,147.9],[148.45,12.34108482],[148.48,14.26231968],[148.49,5.44096522],[148.5,12.57347952]]]
["bitfinex","SOLUSD",1750203984889,[[148.53,13.03496217],[148.5,26.0],[148.48,16.83673975],[148.47,6.30247907],[147.98,43.9]],[[148.56,33.44],[148.57,166.69181043],[148.58,6.44464064],[148.6,51.19684194],[148.61,53.01201217]]]
["bitfinex","SOLUSD",1750204077856,[[148.27,6.30247907],[148.26,26.0],[148.25,6.74536256],[148.24,1.6382],[148.23,22.99728116]],[[148.31,194.19181043],[148.32,6.30247907],[148.34,13.63706618],[148.35,6.28015607],[148.37,9.88661968]]]
["bitfinex","SOLUSD",1750204105999,[[148.21,352.1],[148.17,6.30247907],[148.16,34.34837432],[148.12,29.54045574],[148.11,44.96232836]],[[148.22,52.6142895],[148.24,154.64607188],[148.25,6.16432314],[148.26,6.30247907],[148.27,1.5699]]]
["bitfinex","SOLUSD",1750204177394,[[148.17,6.30247907],[148.15,6.74991562],[148.12,6.30247907],[148.11,24.76981188],[148.03,60.80641881]],[[148.18,147.9],[148.19,27.66],[148.21,24.95212793],[148.22,0.28432314],[148.23,6.88858407]]]
["bitfinex","SOLUSD",1750204221607,[[148.19,6.30247907],[148.18,6.74852773],[148.16,16.87257576],[148.14,26.0],[148.13,35.35413193]],[[148.2,147.9],[148.24,50.93091043],[148.25,8.11630221],[148.27,12.6645987],[148.93,0.18]]]
["bitfinex","SOLUSD",1750204294508,[[148.17,6.32139978],[148.15,6.74983582],[148.13,16.87689086],[148.12,6.32139978],[148.11,26.0]],[[148.18,147.9],[148.19,27.58],[148.21,18.79181043],[148.22,6.60572292],[148.23,31.92]]]
["bitfinex","SOLUSD",1750204394703,[[148.15,6.31545716],[148.12,32.75124227],[148.09,16.88159489],[148.08,7.5279],[148.0,122.78170793]],[[148.16,147.9],[148.17,27.54],[148.19,13.06369153],[148.2,19.07613357],[148.21,22.74800881]]]
["bitfinex","SOLUSD",1750204441640,[[148.13,10.79715608],[148.1,16.88048615],[148.09,27.5074],[148.08,11.9989],[148.06,0.42648471]],[[148.14,147.9],[148.18,18.79181043],[148.19,4.33065225],[148.21,34.34943893],[148.26,40.00431927]]]
["bitfinex","SOLUSD",1750204518418,[[148.0,0.5],[147.97,6.33449744],[147.95,5.86],[147.94,27.5868],[147.93,16.89892482]],[[148.01,166.69181043],[148.02,33.83449744],[148.03,6.75553036],[148.04,15.29675458],[148.05,26.28432314]]]
["bitfinex","SOLUSD",1750204542656,[[147.87,6.76269696],[147.86,44.56482935],[147.85,5.86],[147.83,6.1093],[147.82,39.35430236]],[[147.9,10.83166453],[147.92,194.21181043],[147.93,0.28432314],[147.95,18.79181043],[147.96,38.66702058]]]
["bitfinex","SOLUSD",1750204606320,[[147.84,6.33449744],[147.82,6.76474667],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.88,46.31181043],[147.89,32.61882058],[147.9,6.76150045],[147.91,1.6347],[147.92,6.0161]]]
["bitfinex","SOLUSD",1750204607138,[[147.82,6.76474667],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469],[132.36,11.45674995]],[[147.88,46.31181043],[147.89,39.38066246],[147.91,1.6347],[147.92,6.0161],[147.97,23.6121831]]]
["bitfinex","SOLUSD",1750204607312,[[147.85,6.33449744],[147.82,6.76474667],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.88,46.31181043],[147.89,39.38066246],[147.91,1.6347],[147.92,6.0161],[147.93,34.49459973]]]
["bitfinex","SOLUSD",1750204609520,[[147.85,6.33449744],[147.82,6.76474667],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.88,46.31181043],[147.89,26.28432314],[147.9,13.09595691],[147.91,1.6347],[147.92,6.0161]]]
["bitfinex","SOLUSD",1750204610117,[[147.85,6.33449744],[147.83,6.76443522],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.88,46.31181043],[147.89,26.28432314],[147.9,13.09595691],[147.91,1.6347],[147.92,6.0161]]]
["bitfinex","SOLUSD",1750204610824,[[147.86,6.33449744],[147.83,6.76443522],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.88,46.31181043],[147.89,26.28432314],[147.9,13.09595691],[147.91,1.6347],[147.92,6.0161]]]
["bitfinex","SOLUSD",1750204612813,[[147.86,6.33449744],[147.83,6.76443522],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.87,27.52],[147.88,18.79181043],[147.89,26.28432314],[147.9,13.09595691],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204613123,[[147.86,6.33449744],[147.83,6.76443522],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.87,46.31181043],[147.89,26.28432314],[147.9,13.09595691],[147.91,1.6347],[148.15,8.7430268]]]
["bitfinex","SOLUSD",1750204613327,[[147.86,6.33449744],[147.83,6.76443522],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.87,46.31181043],[147.89,26.28432314],[147.9,13.09595691],[147.91,1.6347],[147.92,11.8761]]]
["bitfinex","SOLUSD",1750204613620,[[147.86,6.33449744],[147.83,6.76443522],[147.8,33.7139],[147.79,16.91493847],[147.77,14.95505469]],[[147.87,46.31181043],[147.89,26.28432314],[147.9,6.76145947],[147.91,7.96919744],[147.92,11.8761]]]
["bitfinex","SOLUSD",1750204614824,[[147.86,4.06169234],[147.81,6.76544212],[147.8,33.7139],[147.79,16.91493847],[147.77,24.86732661]],[[147.87,46.31181043],[147.89,26.28432314],[147.9,6.76145947],[147.91,5.69639234],[147.92,11.8761]]]
["bitfinex","SOLUSD",1750204616340,[[147.81,6.76544212],[147.8,33.7139],[147.79,16.91493847],[147.77,8.62055725],[133.65,1.0146079]],[[147.87,46.31181043],[147.89,26.28432314],[147.9,6.76145947],[147.91,5.69639234],[147.92,11.8761]]]
["bitfinex","SOLUSD",1750204616648,[[147.8,33.7139],[147.77,8.62055725],[147.76,22.77831327],[147.72,10.0],[147.69,88.5]],[[147.87,46.31181043],[147.89,26.28432314],[147.91,5.69639234],[147.92,11.8761]]]
["bitfinex","SOLUSD",1750204616649,[[147.8,33.7139],[147.77,8.62055725],[147.76,22.77831327],[147.72,10.0],[147.69,88.5]],[[147.86,19.07613357],[147.87,53.07463434],[147.88,4.06169234],[147.89,26.28432314],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204616803,[[147.84,4.06169234],[147.8,34.3348807],[147.77,16.24676936],[147.76,45.72040313],[147.74,10.28432314]],[[147.85,27.52],[147.86,18.79181043],[147.89,26.0],[147.9,6.76141537],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204617004,[[147.84,4.06169234],[147.8,34.3348807],[147.79,16.91480543],[147.77,16.24676936],[147.76,45.72040313]],[[147.86,18.79181043],[147.88,0.28432314],[147.89,26.0],[147.9,10.82310771],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204617206,[[147.85,4.06169234],[147.8,34.3348807],[147.79,16.91480543],[147.77,16.24676936],[147.76,45.72040313]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,26.0],[147.9,6.76141537],[147.91,5.69639234]]]
["bitfinex","SOLUSD",1750204618012,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,26.0],[147.9,6.76141537],[147.91,5.69639234]]]
["bitfinex","SOLUSD",1750204618217,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,32.76188793],[147.9,4.06169234],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204618425,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,26.0],[147.9,10.82320501],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204618932,[[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86],[133.65,1.0146079]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,32.76188032],[147.9,4.06169234],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204619228,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,32.76188032],[147.9,4.06169234],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204619807,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,36.82357266],[147.91,1.6347],[148.58,100.89220401]]]
["bitfinex","SOLUSD",1750204620029,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,36.82357266],[147.91,1.6347],[147.98,50.03693569]]]
["bitfinex","SOLUSD",1750204620230,[[147.85,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,32.76188032],[147.9,4.06169234],[147.91,1.6347]]]
["bitfinex","SOLUSD",1750204620409,[[147.84,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,36.82357266],[147.91,1.6347],[149.48,109.29988768]]]
["bitfinex","SOLUSD",1750204620810,[[147.84,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,36.82357266],[147.91,1.6347],[147.95,42.17895644]]]
["bitfinex","SOLUSD",1750204622228,[[147.84,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,4.34601548],[147.89,32.76188032],[147.91,1.6347],[147.92,35.06902563]]]
["bitfinex","SOLUSD",1750204623004,[[147.84,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,32.76188032],[147.91,1.6347],[147.92,35.06902563]]]
["bitfinex","SOLUSD",1750204623204,[[147.84,4.06169234],[147.82,6.76467025],[147.8,27.569],[147.79,16.91480543],[147.78,5.86]],[[147.86,46.31181043],[147.88,4.34601548],[147.89,32.76188032],[147.91,1.6347],[147.92,35.06902563]]]
["bitfinex","SOLUSD",1750204623428,[[147.82,4.06169234],[147.8,27.569],[147.78,5.86],[147.77,16.24676936],[147.76,22.94153543]],[[147.85,18.64964886],[147.86,46.31181043],[147.87,4.06169234],[147.88,7.04687226],[147.89,26.0]]]
["bitfinex","SOLUSD",1750204623623,[[147.82,4.06169234],[147.8,27.569],[147.78,5.86],[147.77,16.24676936],[147.76,22.94153543]],[[147.85,18.64964886],[147.86,0.14216157],[147.87,4.06169234],[147.88,7.04687226],[147.89,26.0]]]
["bitfinex","SOLUSD",1750204623827,[[147.82,4.06169234],[147.8,34.33461068],[147.78,5.86],[147.77,16.24676936],[147.76,26.32736486]],[[147.84,27.52],[147.85,18.64964886],[147.86,0.14216157],[147.87,9.12200699],[147.88,7.04687226]]]
["bitfinex","SOLUSD",1750204624032,[[147.82,4.06169234],[147.8,34.33461068],[147.78,5.86],[147.77,16.24676936],[147.76,26.32736486]],[[147.84,27.52],[147.85,18.64964886],[147.86,0.14216157],[147.87,4.06169234],[147.88,7.04687226]]]
["bitfinex","SOLUSD",1750204627234,[[147.82,4.06169234],[147.79,32.76620717],[147.78,5.86],[147.77,16.24676936],[147.76,24.48203543]],[[147.84,27.66216157],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96477016],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204627440,[[147.82,4.06169234],[147.79,32.76620717],[147.78,5.86],[147.77,16.24676936],[147.76,24.48203543]],[[147.84,32.73054575],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96477016],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204627934,[[147.79,32.76620717],[147.78,5.86],[147.77,16.24676936],[147.76,24.48203543],[147.74,9.17419013]],[[147.84,32.73054575],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96477016],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204628125,[[147.82,4.06169234],[147.79,32.76620717],[147.78,5.86],[147.77,16.24676936],[147.76,24.48203543]],[[147.84,27.66216157],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96477016],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204628323,[[147.82,4.06169234],[147.79,32.76620717],[147.78,5.86],[147.77,16.24676936],[147.76,24.48203543]],[[147.84,32.72954063],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96477016],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204629145,[[147.82,4.06169234],[147.8,6.76576476],[147.79,26.0],[147.78,5.86],[147.77,16.24676936]],[[147.84,32.72954063],[147.85,18.64964886],[147.86,4.06169234],[147.87,6.2019],[147.88,7.0467548]]]
["bitfinex","SOLUSD",1750204629329,[[147.82,4.06169234],[147.8,6.76576476],[147.79,26.0],[147.78,5.86],[147.77,16.24676936]],[[147.84,27.66216157],[147.85,18.64964886],[147.87,17.0262939],[147.88,0.28432314],[147.95,46.37011628]]]
["bitfinex","SOLUSD",1750204629511,[[147.82,4.06169234],[147.8,6.76576476],[147.79,26.0],[147.78,5.86],[147.77,16.24676936]],[[147.84,27.66216157],[147.85,18.64964886],[147.87,17.0262939],[147.88,0.28432314],[147.89,26.0]]]
["bitfinex","SOLUSD",1750204629844,[[147.82,4.06169234],[147.8,6.76576476],[147.78,5.86],[147.77,42.24676936],[147.74,8.88986699]],[[147.84,27.66216157],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96460156],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204630040,[[147.8,6.76576476],[147.78,5.86],[147.77,42.24676936],[147.74,8.88986699],[147.73,34.12906284]],[[147.84,27.66216157],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96460156],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204630352,[[147.82,4.06169234],[147.8,6.76576476],[147.78,5.86],[147.77,42.24676936],[147.74,8.88986699]],[[147.84,27.66216157],[147.85,18.64964886],[147.86,4.06169234],[147.87,12.96460156],[147.88,0.28432314]]]
["bitfinex","SOLUSD",1750204632339,[[147.83,4.06169234],[147.81,6.76532799],[147.78,5.86],[147.77,42.24676936],[147.74,8.88986699]],[[147.84,46.31181043],[147.85,18.64964886],[147.87,10.26359234],[147.88,7.04670148],[147.92,5.86]]]
["bitfinex","SOLUSD",1750204632636,[[147.83,4.06169234],[147.8,6.76572196],[147.78,5.86],[147.77,42.24676936],[147.74,8.88986699]],[[147.84,18.79181043],[147.85,27.52],[147.87,6.2019],[147.88,11.10839382],[147.92,5.86]]]
["bitfinex","SOLUSD",1750204632812,[[147.8,6.76572196],[147.78,5.86],[147.77,42.24676936],[147.74,8.88986699],[132.42,0.88816]],[[147.84,18.79181043],[147.85,27.52],[147.87,17.02639169],[147.88,0.28432314],[147.92,5.86]]]
["bitfinex","SOLUSD",1750204633013,[[147.83,4.06169234],[147.81,1.5833],[147.8,32.76572196],[147.78,5.86],[147.77,16.24676936]],[[147.86,27.52],[147.87,18.64964886],[147.9,22.7113412],[147.91,13.7865299],[147.92,6.3558]]]
["bitfinex","SOLUSD",1750204633213,[[147.85,4.06169234],[147.81,1.5833],[147.8,32.76572196],[147.78,5.86],[147.77,16.24676936]],[[147.86,46.31181043],[147.88,0.28432314],[147.9,4.06169234],[147.91,33.4947],[147.92,12.6476299]]]
["bitfinex","SOLUSD",1750204634114,[[147.85,4.06169234],[147.82,6.76466093],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.86,46.31181043],[147.88,0.28432314],[147.89,4.06169234],[147.9,6.76137358],[147.91,33.4947]]]
["bitfinex","SOLUSD",1750204634408,[[147.85,4.06169234],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86],[147.73,33.8447397]],[[147.86,27.52],[147.89,18.79181043],[147.9,22.7113412],[147.91,40.25569191],[147.97,21.94334294]]]
["bitfinex","SOLUSD",1750204634610,[[147.85,4.06169234],[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.86,27.52],[147.88,5.06519123],[147.89,18.79181043],[147.9,10.82312441],[147.91,33.4947]]]
["bitfinex","SOLUSD",1750204634820,[[147.85,6.34691801],[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.86,27.52],[147.88,0.14216157],[147.89,18.933972],[147.9,13.10835008],[147.91,33.4947]]]
["bitfinex","SOLUSD",1750204635236,[[147.85,6.34691801],[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.88,0.28432314],[147.89,18.79181043],[147.9,13.10835008],[147.91,33.4947],[147.92,12.68725632]]]
["bitfinex","SOLUSD",1750204635412,[[147.85,6.34691801],[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.87,46.16964886],[147.88,5.3494628],[147.89,0.14216157],[147.9,6.34691801],[147.91,40.25568572]]]
["bitfinex","SOLUSD",1750204635613,[[147.85,6.34691801],[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.87,46.16964886],[147.88,0.28432314],[147.89,0.14216157],[147.9,6.34691801],[147.91,40.25568572]]]
["bitfinex","SOLUSD",1750204636522,[[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.87,46.16964886],[147.88,0.28432314],[147.89,0.14216157],[147.9,6.34691801],[147.91,40.25568572]]]
["bitfinex","SOLUSD",1750204636523,[[147.86,6.34691801],[147.83,6.7643436],[147.81,1.5833],[147.8,42.91474966],[147.78,5.86]],[[147.87,46.31181043],[147.88,0.28432314],[147.89,0.14216157],[147.91,40.25568572],[147.98,46.36364585]]]
["bitfinex","SOLUSD",1750204636847,[[147.86,6.34691801],[147.83,6.7643436],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,0.14216157],[147.89,0.14216157],[147.9,6.34691801],[147.91,40.25568572]]]
["bitfinex","SOLUSD",1750204637029,[[147.86,6.34691801],[147.83,6.7643436],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,32.72714986],[147.89,0.14216157],[147.9,6.34691801],[147.91,40.25568572]]]
["bitfinex","SOLUSD",1750204637230,[[147.86,6.34691801],[147.83,6.7643436],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.66216157],[147.89,0.14216157],[147.9,6.34691801],[147.91,40.25568572]]]
["bitfinex","SOLUSD",1750204637529,[[147.86,6.34691801],[147.83,6.7643436],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.66216157],[147.89,0.14216157],[147.91,46.60260373],[147.98,40.13708434]]]
["bitfinex","SOLUSD",1750204638350,[[147.86,6.34691801],[147.83,6.7643436],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,0.14216157],[147.9,18.933972],[147.91,46.60260373],[147.98,40.13708434],[148.59,100.89220401]]]
["bitfinex","SOLUSD",1750204638652,[[147.86,6.34691801],[147.84,6.7638867],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.52],[147.89,5.06472258],[147.9,0.28432314],[147.91,46.60260373]]]
["bitfinex","SOLUSD",1750204638939,[[147.86,6.34691801],[147.84,6.7638867],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.52],[147.9,0.28432314],[147.91,46.60260373],[147.96,25.27985845]]]
["bitfinex","SOLUSD",1750204639140,[[147.86,6.34691801],[147.84,6.7638867],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,0.14216157],[147.88,27.52],[147.9,18.933972],[147.91,46.60260373],[147.96,25.27985845]]]
["bitfinex","SOLUSD",1750204639328,[[147.86,6.34691801],[147.84,6.7638867],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.52],[147.89,5.06483773],[147.9,0.28432314],[147.91,46.60260373]]]
["bitfinex","SOLUSD",1750204639535,[[147.86,6.34691801],[147.84,6.7638867],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.52],[147.9,0.28432314],[147.91,46.60260373],[148.14,29.33811889]]]
["bitfinex","SOLUSD",1750204639920,[[147.86,6.34691801],[147.84,6.7638867],[147.81,8.0004],[147.8,42.91474966],[147.78,5.86]],[[147.87,18.79181043],[147.88,27.52],[147.9,0.28432314],[147.91,46.60260373],[147.98,52.71056386]]]
["bitfinex","SOLUSD",1750204641251,[[147.86,13.10988333],[147.84,6.34691801],[147.81,24.91286586],[147.8,26.0],[147.78,5.86]],[[147.9,0.28432314],[147.91,33.4947],[147.93,30.68516121],[147.96,35.27985845],[147.98,40.13708434]]]
["bitfinex","SOLUSD",1750204641418,[[147.89,6.34691801],[147.86,6.76296532],[147.84,6.34691801],[147.81,8.0004],[147.8,26.0]],[[147.9,23.71361404],[147.91,31.86],[147.95,7.93045632],[147.96,23.44253877],[147.97,27.7521831]]]
["bitfinex","SOLUSD",1750204641623,[[147.89,6.34691801],[147.86,6.76296532],[147.84,6.34691801],[147.83,16.91121468],[147.81,8.0004]],[[147.9,46.16964886],[147.91,26.0],[147.94,13.10675488],[147.95,13.79045632],[147.96,23.44253877]]]
["bitfinex","SOLUSD",1750204641946,[[147.89,6.34691801],[147.86,6.76296532],[147.84,6.34691801],[147.83,16.91121468],[147.81,8.0004]],[[147.9,46.31181043],[147.91,26.0],[147.92,0.28432314],[147.94,6.75983687],[147.95,7.459]]]
["bitfinex","SOLUSD",1750204642138,[[147.89,6.34691801],[147.86,6.76296532],[147.84,6.34691801],[147.83,16.91121468],[147.81,8.0004]],[[147.9,46.31181043],[147.91,26.0],[147.92,0.28432314],[147.94,13.10675488],[147.95,7.459]]]
["bitfinex","SOLUSD",1750204642731,[[147.89,6.34691801],[147.87,6.76246083],[147.84,6.34691801],[147.83,16.91121468],[147.81,8.0004]],[[147.9,18.79181043],[147.91,26.0],[147.92,0.28432314],[147.94,6.34691801],[147.95,7.459]]]
["bitfinex","SOLUSD",1750204642931,[[147.85,8.32231176],[147.84,6.34691801],[147.83,26.0],[147.82,33.82323707],[147.81,6.70142314]],[[147.94,18.64964886],[147.95,7.459],[147.96,6.545],[147.97,15.70131974],[147.98,10.0]]]
["bitfinex","SOLUSD",1750204643247,[[147.91,6.34691801],[147.86,16.90779296],[147.85,8.32231176],[147.84,6.34691801],[147.83,26.0]],[[147.92,18.79181043],[147.93,32.84394375],[147.94,0.28432314],[147.95,20.56500607],[147.96,6.545]]]
["bitfinex","SOLUSD",1750204643545,[[147.9,6.34691801],[147.86,16.90779296],[147.85,8.32231176],[147.84,6.34691801],[147.83,26.0]],[[147.92,18.79181043],[147.94,0.28432314],[147.95,20.56500607],[147.96,6.545]]]
["bitfinex","SOLUSD",1750204643546,[[147.9,6.34691801],[147.86,16.90779296],[147.85,8.32231176],[147.84,6.34691801],[147.83,26.0]],[[147.92,27.78216157],[147.94,18.64964886],[147.95,13.80591801],[147.96,39.303752],[147.97,9.36986342]]]
["bitfinex","SOLUSD",1750204643752,[[147.9,6.34691801],[147.86,16.90779296],[147.85,8.32231176],[147.84,6.34691801],[147.83,26.0]],[[147.92,27.78216157],[147.93,5.06001938],[147.94,18.933972],[147.95,13.80591801],[147.96,39.303752]]]
["bitfinex","SOLUSD",1750204644252,[[147.9,6.34691801],[147.86,16.90779296],[147.85,8.32231176],[147.84,6.34691801],[147.83,26.0]],[[147.92,27.78216157],[147.93,5.06001938],[147.94,18.79181043],[147.95,13.80591801],[147.96,39.303752]]]
["bitfinex","SOLUSD",1750204644633,[[147.9,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,27.78216157],[147.93,5.06001938],[147.94,18.933972],[147.95,13.80591801],[147.96,39.303752]]]
["bitfinex","SOLUSD",1750204645752,[[147.91,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,46.43181043],[147.93,5.06001938],[147.94,18.933972],[147.95,13.80591801],[147.96,39.303752]]]
["bitfinex","SOLUSD",1750204645956,[[147.91,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,46.43181043],[147.94,0.28432314],[147.95,13.80591801],[147.96,39.303752],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750204646137,[[147.91,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,18.79181043],[147.94,0.28432314],[147.95,13.80591801],[147.96,39.303752],[164.15,2.48773009]]]
["bitfinex","SOLUSD",1750204646338,[[147.91,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,46.43181043],[147.94,5.34110903],[147.95,13.80591801],[147.96,39.303752],[148.09,50.52900432]]]
["bitfinex","SOLUSD",1750204646637,[[147.91,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,46.43181043],[147.94,0.28432314],[147.95,13.80591801],[147.96,39.303752],[147.98,15.79793067]]]
["bitfinex","SOLUSD",1750204646828,[[147.91,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,46.43181043],[147.94,0.28432314],[147.95,13.80591801],[147.96,39.303752],[147.98,25.79793067]]]
["bitfinex","SOLUSD",1750204647238,[[147.9,6.34691801],[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.92,46.43181043],[147.94,0.28432314],[147.95,13.80591801],[147.96,39.303752],[147.98,32.14484868]]]
["bitfinex","SOLUSD",1750204647751,[[147.88,6.76199697],[147.86,16.90779296],[147.85,1.5587],[147.84,6.34691801]],[[147.94,0.28432314],[147.95,13.80591801],[147.96,39.303752],[147.98,32.14484868]]]
["bitfinex","SOLUSD",1750204647752,[[147.88,6.76199697],[147.86,42.90779296],[147.85,7.974],[147.84,6.34691801],[147.81,0.28432314]],[[147.94,0.28432314],[147.95,5.86],[147.96,32.545],[147.98,17.41413067],[147.99,8.12710104]]]
["bitfinex","SOLUSD",1750204647929,[[147.93,6.34691801],[147.88,6.76199697],[147.86,42.90779296],[147.85,7.974],[147.84,12.18691801]],[[147.94,18.79181043],[147.95,10.91412711],[147.96,32.82932314],[147.98,7.96311801],[147.99,14.45855736]]]
["bitfinex","SOLUSD",1750204648128,[[147.93,6.34691801],[147.88,6.76199697],[147.86,42.90779296],[147.85,7.974],[147.84,12.18691801]],[[147.94,46.45181043],[147.95,10.91412711],[147.96,32.82932314],[147.98,7.96311801],[147.99,14.45855736]]]
["bitfinex","SOLUSD",1750204648321,[[147.93,6.34691801],[147.9,6.76087677],[147.86,42.90779296],[147.85,7.974],[147.84,12.18691801]],[[147.94,51.50593754],[147.95,5.86],[147.96,32.82932314],[147.98,14.72107554],[147.99,14.45855736]]]
["bitfinex","SOLUSD",1750204649052,[[147.92,6.34691801],[147.9,6.76087677],[147.86,42.90779296],[147.85,7.974],[147.84,12.18691801]],[[147.94,51.50593754],[147.95,5.86],[147.96,32.82932314],[147.97,15.71678143],[147.98,8.37415753]]]
["bitfinex","SOLUSD",1750204649352,[[147.92,6.34691801],[147.9,6.76087677],[147.86,42.90779296],[147.85,7.974],[147.84,12.18691801]],[[147.94,46.45181043],[147.95,5.86],[147.96,32.82932314],[147.97,15.71678143],[147.98,8.37415753]]]
["bitfinex","SOLUSD",1750204650353,[[147.93,6.34691801],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.84,12.18691801]],[[147.94,46.47181043],[147.95,5.86],[147.96,26.28432314],[147.97,9.36986342],[147.98,7.96311801]]]
["bitfinex","SOLUSD",1750204650734,[[147.93,6.34691801],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.84,12.18691801]],[[147.94,46.47181043],[147.95,5.86],[147.96,26.28432314],[147.97,9.36986342],[147.98,14.72084488]]]
["bitfinex","SOLUSD",1750204651058,[[147.93,6.34691801],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.84,12.18691801]],[[147.94,46.47181043],[147.95,5.86],[147.96,26.28432314],[147.97,15.71678143],[147.98,8.37392687]]]
["bitfinex","SOLUSD",1750204652452,[[147.93,6.34691801],[147.9,6.76107588],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,18.79181043],[147.95,5.86],[147.96,26.28432314],[147.97,15.71678143],[147.98,8.37392687]]]
["bitfinex","SOLUSD",1750204652640,[[147.93,6.34691801],[147.9,6.76107588],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.45181043],[147.95,5.86],[147.96,26.28432314],[147.97,15.71678143],[147.98,8.37392687]]]
["bitfinex","SOLUSD",1750204653253,[[147.92,6.34691801],[147.9,6.76107588],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.45181043],[147.95,5.86],[147.96,26.28432314],[147.97,15.71678143],[147.98,8.37392687]]]
["bitfinex","SOLUSD",1750204654341,[[147.92,6.34691801],[147.9,6.76107588],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.45181043],[147.95,5.86],[147.96,26.28432314],[147.97,9.36986342],[147.98,8.37392687]]]
["bitfinex","SOLUSD",1750204654846,[[147.92,6.34691801],[147.9,6.76107588],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.45181043],[147.95,5.86],[147.96,26.28432314],[147.97,15.71678143],[147.98,8.37392687]]]
["bitfinex","SOLUSD",1750204655048,[[147.92,6.34691801],[147.9,6.76107588],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.45181043],[147.95,5.86],[147.96,32.63124115],[147.97,16.12805852],[147.98,1.6162]]]
["bitfinex","SOLUSD",1750204656451,[[147.91,6.34691801],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[133.4,11.23642783]],[[147.94,18.79181043],[147.95,5.86],[147.96,32.63124115],[147.97,16.12805852],[147.98,1.6162]]]
["bitfinex","SOLUSD",1750204656646,[[147.91,6.34691801],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.45,65.41152744]],[[147.94,46.45181043],[147.95,5.86],[147.96,32.63124115],[147.97,16.12805852],[147.98,1.6162]]]
["bitfinex","SOLUSD",1750204656846,[[147.91,4.05842106],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.84,28.42060225]],[[147.94,46.45181043],[147.95,5.86],[147.96,30.3427442],[147.97,16.12805852],[147.98,1.6162]]]
["bitfinex","SOLUSD",1750204657150,[[147.91,4.05842106],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.84,28.42060225]],[[147.94,46.45181043],[147.95,5.86],[147.96,30.3427442],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204658054,[[147.92,4.05842106],[147.87,23.66943936],[147.86,26.0],[147.85,7.974],[147.84,28.42060225]],[[147.94,18.79181043],[147.95,5.86],[147.96,30.3427442],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204658356,[[147.92,4.05842106],[147.9,6.76099008],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.43181043],[147.95,5.86],[147.96,30.3427442],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204658661,[[147.92,4.05842106],[147.91,6.76081338],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.43181043],[147.95,5.86],[147.96,30.3427442],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204659661,[[147.92,4.05842106],[147.91,6.76081338],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.43181043],[147.95,5.86],[147.96,26.28432314],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204659852,[[147.92,4.05842106],[147.91,6.76081338],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,46.43181043],[147.95,5.86],[147.96,30.3427442],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204661650,[[147.92,4.05842106],[147.91,6.76081338],[147.87,16.9067424],[147.86,26.0],[147.85,7.974]],[[147.94,18.79181043],[147.95,5.86],[147.96,30.3427442],[147.97,9.36986342],[147.98,8.37405422]]]
["bitfinex","SOLUSD",1750204661963,[[147.92,4.05842106],[147.91,6.76073945],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153]],[[147.96,19.07613357],[147.97,13.42828448],[147.98,6.75770485]]]
["bitfinex","SOLUSD",1750204661964,[[147.92,4.05842106],[147.91,6.76073945],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153]],[[147.96,19.07613357],[147.97,13.42828448],[147.98,6.75770485],[148.0,12.0078],[148.01,18.42615176]]]
["bitfinex","SOLUSD",1750204662155,[[147.92,4.05842106],[147.91,6.76073945],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153]],[[147.95,27.62],[147.96,19.07613357],[147.97,13.42828448],[147.98,6.75770485],[148.0,12.0078]]]
["bitfinex","SOLUSD",1750204662352,[[147.92,4.05842106],[147.91,6.76073945],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153]],[[147.95,27.62],[147.96,19.07613357],[147.97,13.42828448],[147.98,6.75770485],[148.0,38.0078]]]
["bitfinex","SOLUSD",1750204662958,[[147.92,4.05842106],[147.91,6.76073945],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153]],[[147.95,27.62],[147.96,19.07613357],[147.97,13.42828448],[148.0,38.0078],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750204663166,[[147.92,4.05842106],[147.91,6.76073945],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153]],[[147.95,27.62],[147.96,19.07613357],[147.97,13.42828448],[147.98,6.75787223],[148.0,38.0078]]]
["bitfinex","SOLUSD",1750204664859,[[147.9,6.76117121],[147.89,27.5968],[147.87,16.9067424],[147.85,6.4153],[147.81,10.0]],[[147.94,18.79181043],[147.95,27.62],[147.96,19.07613357],[147.97,20.18644069],[148.0,38.0078]]]
["bitfinex","SOLUSD",1750204665163,[[147.87,4.05842106],[147.85,8.0343],[147.81,5.94],[147.79,33.83007378],[147.78,18.64964886]],[[147.9,0.14216157],[147.91,18.64964886],[147.92,4.05842106],[147.93,27.90432314],[147.95,6.5952]]]
["bitfinex","SOLUSD",1750204665349,[[147.87,4.05842106],[147.85,34.0343],[147.81,5.94],[147.79,33.83007378],[147.78,18.64964886]],[[147.9,27.76216157],[147.91,18.64964886],[147.92,4.05842106],[147.93,0.28432314],[147.95,6.5952]]]
["bitfinex","SOLUSD",1750204665658,[[147.86,4.05842106],[147.85,8.38247114],[147.82,16.91160744],[147.81,12.4199],[147.79,34.11439692]],[[147.9,27.76216157],[147.91,22.70806992],[147.93,0.28432314],[147.94,6.75969304],[147.95,6.5952]]]
["bitfinex","SOLUSD",1750204665871,[[147.86,4.05842106],[147.85,34.38247114],[147.82,16.91160744],[147.81,12.4199],[147.79,34.11439692]],[[147.9,27.76216157],[147.91,22.70806992],[147.93,0.28432314],[147.94,12.69969304],[147.95,6.5952]]]
["bitfinex","SOLUSD",1750204666539,[[147.86,4.05842106],[147.85,34.38247114],[147.82,16.91160744],[147.81,12.4199],[147.79,34.11439692]],[[147.9,27.76216157],[147.91,22.70806992],[147.93,7.04452472],[147.94,5.94],[147.95,6.5952]]]
["bitfinex","SOLUSD",1750204666942,[[147.86,6.34563995],[147.85,34.38247114],[147.82,16.91160744],[147.81,12.4199],[147.79,34.11439692]],[[147.9,27.76216157],[147.91,24.99528881],[147.93,7.04452472],[147.94,5.94],[147.95,6.5952]]]
["bitfinex","SOLUSD",1750204667538,[[147.84,6.34563995],[147.83,6.76415348],[147.81,14.0413],[147.79,16.91489556],[147.76,62.48652101]],[[147.88,0.14216157],[147.89,24.99528881],[147.9,27.90432314],[147.91,6.76128898],[147.94,48.83879045]]]
["bitfinex","SOLUSD",1750204667746,[[147.84,6.34563995],[147.83,6.76415348],[147.82,26.0],[147.81,14.0413],[147.77,6.62996309]],[[147.88,0.14216157],[147.89,24.99528881],[147.9,27.90432314],[147.91,6.76128898],[147.94,48.83879045]]]
["bitfinex","SOLUSD",1750204667747,[[147.84,6.34563995],[147.83,6.76415348],[147.82,26.0],[147.81,14.0413],[147.77,6.62996309]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,0.28432314],[147.91,6.76128898],[147.94,48.83879045]]]
["bitfinex","SOLUSD",1750204668250,[[147.84,6.34563995],[147.83,6.76415348],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,0.28432314],[147.91,6.76128898],[147.94,48.83879045]]]
["bitfinex","SOLUSD",1750204668446,[[147.84,6.34563995],[147.83,6.76415348],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,7.0456609],[147.94,48.83879045],[147.95,22.89640029]]]
["bitfinex","SOLUSD",1750204668647,[[147.83,13.10979343],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.71,61.44909438]],[[147.88,34.10780152],[147.89,18.64964886],[147.9,7.0456609],[147.91,1.5336],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204668963,[[147.83,13.10979343],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.76,62.48652101]],[[147.88,34.10780152],[147.89,18.64964886],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204669136,[[147.84,6.34563995],[147.83,6.76415348],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204670346,[[147.84,13.10959881],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.68,33.85582894]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204670558,[[147.84,13.10959881],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.68,33.85582894]],[[147.88,34.10780152],[147.89,18.64964886],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204671056,[[147.83,6.76433967],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.76,52.48652101]],[[147.88,34.10780152],[147.89,18.64964886],[147.9,0.28432314],[147.91,14.64027376],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204671251,[[147.83,13.10997962],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.76,52.48652101]],[[147.88,34.10780152],[147.89,18.64964886],[147.9,0.28432314],[147.91,14.64027376],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204671968,[[147.83,13.10997962],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[147.76,62.48652101]],[[147.88,34.10780152],[147.89,18.64964886],[147.9,0.28432314],[147.91,14.64027376],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204672556,[[147.84,6.34563995],[147.83,6.76433967],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309]],[[147.88,27.76216157],[147.89,18.64964886],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204672858,[[147.84,6.34563995],[147.83,6.76433967],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204673369,[[147.84,13.10957301],[147.82,26.0],[147.81,30.95472558],[147.77,6.62996309],[133.4,11.23642783]],[[147.88,27.76216157],[147.89,24.99528881],[147.9,0.28432314],[147.91,8.29463381],[147.94,56.96589149]]]
["bitfinex","SOLUSD",1750204673574,[[147.82,26.0],[147.81,14.0413],[147.78,16.91604626],[147.77,6.62996309],[147.76,52.48652101]],[[147.87,18.64964886],[147.88,34.10780152],[147.89,18.64964886],[147.9,7.04566366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204673867,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.87,18.64964886],[147.88,6.48780152],[147.9,13.69636366],[147.91,7.87923995],[147.94,63.26709178]]]
["bitfinex","SOLUSD",1750204674065,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204674369,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.86,27.6],[147.87,18.64964886],[147.88,6.48780152],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204674674,[[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309],[147.54,23.28843803]],[[147.86,27.6],[147.87,18.64964886],[147.88,6.48780152],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204674856,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.86,27.6],[147.87,18.64964886],[147.88,6.48780152],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204675057,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204677460,[[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309],[147.63,20.44110232]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204677663,[[147.82,39.1104487],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309],[147.63,20.44110232]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204677854,[[147.82,39.1104487],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309],[147.72,27.6]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204679164,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204680679,[[147.83,6.34563995],[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309]],[[147.86,27.6],[147.87,18.64964886],[147.88,6.48780152],[147.9,13.69636366],[147.91,7.87923995]]]
["bitfinex","SOLUSD",1750204681065,[[147.82,32.76480875],[147.81,7.5614],[147.78,16.91604626],[147.77,13.07196309],[147.74,8.88986699]],[[147.86,27.6],[147.87,24.99528881],[147.88,0.14216157],[147.89,6.76185209],[147.9,6.93502314]]]
["bitfinex","SOLUSD",1750204681371,[[147.82,32.34563995],[147.81,14.32666647],[147.78,16.91604626],[147.77,12.78763995],[147.76,33.83687215]],[[147.85,18.79181043],[147.86,33.94563995],[147.87,0.28432314],[147.9,6.6507],[147.92,32.66891118]]]
["bitfinex","SOLUSD",1750204681679,[[147.82,32.34563995],[147.81,7.5614],[147.8,6.7657158],[147.78,16.91604626],[147.77,12.78763995]],[[147.85,18.79181043],[147.86,33.94563995],[147.87,0.28432314],[147.88,6.76257984],[147.9,6.6507]]]
["bitfinex","SOLUSD",1750204683264,[[147.82,32.34563995],[147.81,14.32673269],[147.78,16.91604626],[147.77,12.78763995],[147.66,16.35288186]],[[147.85,18.79181043],[147.86,33.94563995],[147.87,0.28432314],[147.88,6.76257984],[147.9,6.6507]]]
["bitfinex","SOLUSD",1750204683954,[[147.81,12.28563995],[147.8,6.76579409],[147.78,16.91604626],[147.77,12.78763995],[147.74,9.17419013]],[[147.85,18.79181043],[147.86,33.94563995],[147.87,7.04709103],[147.9,6.6507],[147.91,33.87923995]]]
["bitfinex","SOLUSD",1750204684162,[[147.81,12.28563995],[147.8,6.76579409],[147.79,26.0],[147.78,16.91604626],[147.77,14.34323995]],[[147.85,25.13745038],[147.86,27.6],[147.87,7.04709103],[147.9,6.6507],[147.91,33.87923995]]]
["bitfinex","SOLUSD",1750204684478,[[147.81,6.34563995],[147.8,6.76579409],[147.79,26.0],[147.78,16.91604626],[147.77,14.34323995]],[[147.85,25.13745038],[147.86,27.6],[147.87,7.04709103],[147.9,6.6507],[147.91,33.87923995]]]
["bitfinex","SOLUSD",1750204685966,[[147.84,26.0],[147.81,6.34563995],[147.8,6.76579409],[147.79,26.0],[147.78,16.91604626]],[[147.85,18.79181043],[147.86,33.94563995],[147.87,0.28432314],[147.88,6.76243222],[147.9,6.6507]]]
["bitfinex","SOLUSD",1750204686252,[[147.84,26.0],[147.81,6.34563995],[147.8,6.76579409],[147.78,16.91604626],[147.61,26.64731419]],[[147.85,18.79181043],[147.86,33.94563995],[147.87,0.28432314],[147.88,6.76243222],[147.9,6.6507]]]
["bitfinex","SOLUSD",1750204686671,[[147.84,26.0],[147.81,6.34563995],[147.78,16.91604626],[147.61,26.64731419]],[[147.86,33.94563995],[147.87,0.28432314],[147.88,6.76243222],[147.9,6.6507]]]
["bitfinex","SOLUSD",1750204686672,[[147.84,26.0],[147.83,6.34563995],[147.81,6.76519058],[147.78,16.91604626],[147.74,43.01565397]],[[147.86,27.6],[147.87,6.62996309],[147.89,6.76197679],[147.9,6.6507],[147.92,32.66891118]]]
["bitfinex","SOLUSD",1750204686978,[[147.84,26.0],[147.83,4.06310694],[147.81,6.76519058],[147.78,16.91604626],[147.77,24.25002776]],[[147.86,27.6],[147.87,19.07613357],[147.88,4.06310694],[147.89,6.76197679],[147.9,6.6507]]]
["bitfinex","SOLUSD",1750204688385,[[147.84,26.0],[147.83,4.06310694],[147.81,6.76519058],[147.78,16.91604626],[147.77,24.25002776]],[[147.86,27.6],[147.87,23.13924051],[147.89,6.76197679],[147.9,6.6507],[147.94,14.06710104]]]
["bitfinex","SOLUSD",1750204688583,[[147.83,26.0],[147.82,6.76493901],[147.81,4.06310694],[147.78,16.91604626],[147.77,24.25002776]],[[147.86,31.66310694],[147.87,19.07613357],[147.89,6.76197679],[147.9,6.6507],[147.94,14.06710104]]]
["bitfinex","SOLUSD",1750204688768,[[147.83,26.0],[147.79,4.06310694],[147.77,1.5556],[147.75,16.91953764],[147.74,15.07206699]],[[147.84,22.85491737],[147.85,0.14216157],[147.86,27.6],[147.87,0.28432314],[147.9,23.55418637]]]
["bitfinex","SOLUSD",1750204688973,[[147.78,6.76681553],[147.77,1.5556],[147.75,16.91953764],[147.74,9.56938397],[147.64,20.331402]],[[147.83,18.79181043],[147.84,23.13924051],[147.86,34.36320422],[147.87,0.28432314],[147.88,22.80571719]]]
["bitfinex","SOLUSD",1750204689163,[[147.81,26.0],[147.78,10.82992247],[147.77,1.5556],[147.75,16.91953764],[147.74,6.1822]],[[147.82,31.64310694],[147.84,19.07613357],[147.85,6.3613],[147.86,8.32520422],[147.88,22.80571719]]]
["bitfinex","SOLUSD",1750204689762,[[147.77,12.38578846],[147.74,6.1822],[147.72,16.92277364],[147.63,33.86676137],[147.62,16.35288186]],[[147.82,31.64310694],[147.84,19.07613357],[147.85,6.3613],[147.86,8.32520422],[147.88,22.80571719]]]
["bitfinex","SOLUSD",1750204689967,[[147.77,12.38596013],[147.74,6.1822],[147.71,52.64090481],[147.68,71.43582894],[147.63,33.86676137]],[[147.81,4.06310694],[147.82,27.58],[147.84,19.07613357],[147.85,6.3613],[147.86,8.32520422]]]
["bitfinex","SOLUSD",1750204690174,[[147.8,26.0],[147.77,12.38596013],[147.74,23.1037081],[147.71,52.64090481],[147.68,43.85582894]],[[147.81,4.06310694],[147.82,27.58],[147.84,19.07613357],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204690586,[[147.8,26.0],[147.77,10.83036013],[147.74,23.1037081],[147.73,3.31935079],[147.71,52.64090481]],[[147.81,4.06310694],[147.82,27.58],[147.84,19.07613357],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204690762,[[147.8,26.0],[147.77,10.83036013],[147.74,23.1037081],[147.73,4.91355079],[147.71,52.64090481]],[[147.81,4.06310694],[147.82,27.58],[147.84,19.07613357],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204691585,[[147.77,10.83036013],[147.74,23.1037081],[147.73,4.91355079],[147.71,52.64090481]],[[147.81,4.06310694],[147.82,27.58],[147.84,19.07613357],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204691586,[[147.77,36.83036013],[147.74,23.1037081],[147.73,4.91355079],[147.71,52.78306638],[147.63,54.15676137]],[[147.81,4.06310694],[147.82,27.58],[147.84,25.84050141],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204691972,[[147.77,26.0],[147.76,12.66756147],[147.74,23.1037081],[147.73,1.5942],[147.71,34.13341752]],[[147.81,4.06310694],[147.82,27.58],[147.84,25.84050141],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204692174,[[147.77,30.06310694],[147.76,12.66756147],[147.74,23.1037081],[147.73,1.5942],[147.71,34.13341752]],[[147.81,4.06310694],[147.82,27.58],[147.84,25.84050141],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204692370,[[147.77,30.06310694],[147.76,12.66756147],[147.74,23.1037081],[147.73,1.5942],[147.71,33.99125595]],[[147.81,4.06310694],[147.82,27.58],[147.84,25.84050141],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204692586,[[147.77,26.0],[147.76,16.73066841],[147.74,23.1037081],[147.73,1.5942],[147.71,33.99125595]],[[147.81,4.06310694],[147.82,27.58],[147.84,42.09292917],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204692793,[[147.77,32.76726046],[147.76,9.96310694],[147.74,23.1037081],[147.73,1.5942],[147.71,33.99125595]],[[147.81,4.06310694],[147.82,27.58],[147.84,25.84050141],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204692980,[[147.77,39.12135944],[147.76,5.9],[147.74,23.1037081],[147.73,1.5942],[147.71,33.99125595]],[[147.81,18.79181043],[147.82,33.93409898],[147.84,7.04869098],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204693165,[[147.77,39.12135944],[147.76,5.9],[147.74,23.1037081],[147.73,1.5942],[147.72,5.31065647]],[[147.81,18.79181043],[147.82,33.93409898],[147.84,7.04869098],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204693365,[[147.78,6.35409898],[147.77,32.76726046],[147.76,5.9],[147.74,23.1037081],[147.73,1.5942]],[[147.81,18.79181043],[147.82,33.93409898],[147.84,7.04869098],[147.85,6.3613],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204693565,[[147.77,32.76726046],[147.76,5.9],[147.74,23.1037081],[147.73,1.5942],[146.46,13.60253092]],[[147.81,18.79181043],[147.82,33.93409898],[147.84,0.28432314],[147.85,13.12508171],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204693765,[[147.74,6.76850791],[147.73,1.5942],[147.71,5.9],[147.7,6.516],[147.69,3.42580121]],[[147.8,0.28432314],[147.81,18.79181043],[147.82,27.58],[147.84,32.63842212],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204693992,[[147.74,6.76850791],[147.73,1.5942],[147.71,5.9],[147.7,11.91926064],[147.69,3.42580121]],[[147.8,0.42648471],[147.81,18.64964886],[147.82,27.86432314],[147.83,6.76480361],[147.84,32.35409898]]]
["bitfinex","SOLUSD",1750204694163,[[147.76,6.35409898],[147.74,6.76850791],[147.73,27.5942],[147.71,5.9],[147.7,18.27335962]],[[147.8,0.42648471],[147.81,6.35409898],[147.82,27.58],[147.84,39.11843618],[147.86,11.562]]]
["bitfinex","SOLUSD",1750204694490,[[147.76,6.35409898],[147.74,6.76850791],[147.73,44.51678144],[147.71,5.9],[147.7,18.27335962]],[[147.8,0.42648471],[147.81,25.00374784],[147.82,27.58],[147.83,6.76484901],[147.84,32.35409898]]]
["bitfinex","SOLUSD",1750204695168,[[147.77,6.35409898],[147.74,6.76850791],[147.73,44.51678144],[147.71,5.9],[147.7,18.27335962]],[[147.8,0.14216157],[147.81,6.35409898],[147.82,27.58],[147.84,32.76413234],[147.86,18.47001162]]]
["bitfinex","SOLUSD",1750204695370,[[147.77,6.35409898],[147.74,6.76850791],[147.73,44.51678144],[147.71,5.9],[147.7,18.27335962]],[[147.8,0.14216157],[147.81,18.64964886],[147.82,27.86432314],[147.84,32.76413234],[147.86,18.47001162]]]
["bitfinex","SOLUSD",1750204695587,[[147.77,6.35409898],[147.74,6.76850791],[147.73,44.51678144],[147.71,5.9],[147.7,18.27335962]],[[147.8,0.14216157],[147.81,18.64964886],[147.82,34.21842212],[147.84,32.76413234],[147.86,28.47001162]]]
["bitfinex","SOLUSD",1750204695963,[[147.77,6.35409898],[147.76,6.76745991],[147.73,44.51678144],[147.71,5.9],[147.7,18.27335962]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,27.86432314],[147.84,39.11823132],[147.86,28.47001162]]]
["bitfinex","SOLUSD",1750204696164,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,12.87009898],[147.66,27.6]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,27.86432314],[147.83,6.76474923],[147.84,32.35409898]]]
["bitfinex","SOLUSD",1750204696904,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,18.22525617],[147.66,27.6]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,27.86432314],[147.83,6.76474923],[147.84,32.35409898]]]
["bitfinex","SOLUSD",1750204697388,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,18.22525617],[147.66,27.6]],[[147.8,0.14216157],[147.81,18.64964886],[147.82,27.86432314],[147.84,32.7642114],[147.91,40.16029936]]]
["bitfinex","SOLUSD",1750204697585,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,18.22525617],[147.66,27.6]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,27.86432314],[147.84,32.7642114],[147.91,40.16029936]]]
["bitfinex","SOLUSD",1750204697892,[[147.76,6.76745991],[147.73,44.51678144],[147.71,5.9],[147.7,12.87009898],[147.66,27.6]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,28.00648471],[147.83,6.76454631],[147.84,26.0]]]
["bitfinex","SOLUSD",1750204698099,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,12.87009898],[147.66,27.6]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,27.86432314],[147.83,6.76454631],[147.84,26.0]]]
["bitfinex","SOLUSD",1750204698393,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,12.87009898],[147.66,27.6]],[[147.8,0.14216157],[147.81,25.00374784],[147.82,27.86432314],[147.84,32.76433894],[147.87,31.08575583]]]
["bitfinex","SOLUSD",1750204698565,[[147.77,6.35409898],[147.76,6.76745991],[147.73,44.51678144],[147.71,5.9],[147.7,12.87009898]],[[147.81,25.00374784],[147.82,27.86432314],[147.84,32.76433894],[147.86,1.562],[147.87,31.08575583]]]
["bitfinex","SOLUSD",1750204698761,[[147.77,6.35409898],[147.76,6.76745991],[147.73,44.51678144],[147.71,5.9],[147.7,18.18452923]],[[147.81,25.00374784],[147.82,27.86432314],[147.84,32.76433894],[147.86,1.562],[147.87,31.08575583]]]
["bitfinex","SOLUSD",1750204698762,[[147.77,6.35409898],[147.76,6.76745991],[147.73,44.51678144],[147.71,5.9],[147.7,18.18452923]],[[147.81,25.00374784],[147.82,28.00648471],[147.84,32.76433894],[147.86,11.562],[147.87,31.08575583]]]
["bitfinex","SOLUSD",1750204698990,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,18.18452923],[147.37,749.7]],[[147.81,25.00374784],[147.82,28.00648471],[147.84,32.76433894],[147.86,11.562],[147.87,31.08575583]]]
["bitfinex","SOLUSD",1750204700191,[[147.76,13.12155889],[147.73,44.51678144],[147.71,5.9],[147.7,18.18452923],[147.65,27.58]],[[147.81,25.00374784],[147.82,28.00648471],[147.84,32.76433894],[147.86,11.562],[147.87,31.08575583]]]
["bitfinex","SOLUSD",1750204700392,[[147.74,6.76864762],[147.73,44.51678144],[147.71,5.9],[147.7,12.87009898],[147.69,3.42580121]],[[147.79,18.64964886],[147.8,6.78058369],[147.82,27.58],[147.83,6.76480797],[147.84,32.35409898]]]
["bitfinex","SOLUSD",1750204700571,[[147.75,6.35409898],[147.74,6.76864762],[147.73,44.51678144],[147.71,5.9],[147.7,18.3198728]],[[147.79,46.22964886],[147.8,6.78058369],[147.83,6.76480797],[147.84,32.35409898],[148.0,20.95579921]]]
["bitfinex","SOLUSD",1750204700890,[[147.75,6.35409898],[147.74,6.76864762],[147.73,44.51678144],[147.71,5.9],[147.7,18.3198728]],[[147.79,46.22964886],[147.8,6.78058369],[147.83,6.76480797],[147.84,32.35409898],[147.98,45.97277023]]]
["bitfinex","SOLUSD",1750204702100,[[147.75,13.12201892],[147.73,44.51678144],[147.71,5.9],[147.7,18.3198728],[147.51,239.9]],[[147.79,46.22964886],[147.8,0.42648471],[147.83,6.76480797],[147.84,32.35409898],[147.98,45.97277023]]]
["bitfinex","SOLUSD",1750204702274,[[147.76,6.35409898],[147.75,6.76791994],[147.73,44.51678144],[147.71,5.9],[147.7,18.3198728]],[[147.79,46.22964886],[147.8,6.78058369],[147.83,6.76480797],[147.84,32.35409898],[147.98,25.63171923]]]
["bitfinex","SOLUSD",1750204703405,[[147.78,6.35409898],[147.75,23.68839371],[147.73,27.5942],[147.71,40.03283353],[147.7,36.96952166]],[[147.81,27.58],[147.82,26.0],[147.83,18.64964886],[147.84,6.35409898],[147.86,1.562]]]
["bitfinex","SOLUSD",1750204703576,[[147.79,6.35409898],[147.75,23.68839371],[147.74,26.0],[147.73,1.5942],[147.71,40.03283353]],[[147.81,27.58],[147.82,26.0],[147.83,18.79181043],[147.84,6.63842212],[147.86,8.32543214]]]
["bitfinex","SOLUSD",1750204704272,[[147.79,6.35409898],[147.78,6.7665197],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,27.58],[147.82,26.0],[147.83,25.14590941],[147.84,0.28432314],[147.86,8.32543214]]]
["bitfinex","SOLUSD",1750204704795,[[147.78,13.12061868],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942],[147.6,20.336915]],[[147.81,27.58],[147.82,26.0],[147.83,25.14590941],[147.84,0.28432314],[147.85,13.1250155]]]
["bitfinex","SOLUSD",1750204704999,[[147.78,13.12061868],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942],[147.6,20.336915]],[[147.81,27.58],[147.82,26.0],[147.83,25.00374784],[147.84,0.28432314],[147.85,13.1250155]]]
["bitfinex","SOLUSD",1750204705196,[[147.79,6.35409898],[147.78,6.7665197],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,27.58],[147.82,26.0],[147.83,25.00374784],[147.84,0.28432314],[147.85,13.1250155]]]
["bitfinex","SOLUSD",1750204705501,[[147.79,6.35409898],[147.78,6.7665197],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,27.58],[147.82,26.0],[147.83,25.14590941],[147.84,0.28432314],[147.85,13.1250155]]]
["bitfinex","SOLUSD",1750204707885,[[147.76,6.76773145],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942],[146.01,91.08990626]],[[147.81,27.58],[147.82,26.0],[147.83,25.14590941],[147.84,7.04844912],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204708101,[[147.78,6.35409898],[147.76,6.76773145],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,27.58],[147.82,32.35409898],[147.83,18.79181043],[147.84,7.04844912],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204709289,[[147.78,6.35409898],[147.77,6.76726732],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,27.58],[147.82,32.35409898],[147.83,18.79181043],[147.84,7.04844912],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204710094,[[147.78,6.35409898],[147.77,6.76726732],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,27.58],[147.82,26.0],[147.83,25.14590941],[147.84,7.04844912],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204710296,[[147.78,6.35409898],[147.77,6.76726732],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,18.79181043],[147.82,26.0],[147.83,25.14590941],[147.84,7.04844912],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204710487,[[147.78,6.35409898],[147.77,6.76726732],[147.75,16.92047377],[147.74,26.0],[147.73,1.5942]],[[147.81,46.37181043],[147.82,26.0],[147.83,6.35409898],[147.84,7.04844912],[147.85,6.3613]]]
["bitfinex","SOLUSD",1750204712078,[[147.8,6.35409898],[147.77,6.35409898],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942]],[[147.85,6.3613],[147.87,15.03840771],[147.88,16.90564718],[147.9,10.0],[147.98,25.64871923]]]
["bitfinex","SOLUSD",1750204712301,[[147.8,6.35409898],[147.77,6.35409898],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942]],[[147.84,46.65613357],[147.85,12.71539898],[147.86,45.25040218],[147.87,8.7430268],[147.88,23.20102809]]]
["bitfinex","SOLUSD",1750204712494,[[147.8,6.35409898],[147.77,6.35409898],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942]],[[147.84,46.65613357],[147.85,12.71539898],[147.86,14.20546507],[147.87,8.7430268],[147.88,23.20102809]]]
["bitfinex","SOLUSD",1750204712692,[[147.8,6.35409898],[147.77,6.35409898],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942]],[[147.84,46.65613357],[147.85,12.71539898],[147.86,40.20546507],[147.87,8.7430268],[147.88,23.20102809]]]
["bitfinex","SOLUSD",1750204712888,[[147.77,16.25778304],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942],[145.59,99.37080683]],[[147.84,46.65613357],[147.85,10.42574576],[147.86,40.20546507],[147.87,8.7430268],[147.88,23.20102809]]]
["bitfinex","SOLUSD",1750204713100,[[147.8,4.06444576],[147.77,16.25778304],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942]],[[147.84,46.65613357],[147.85,10.42574576],[147.86,40.20546507],[147.87,8.7430268],[147.88,23.20102809]]]
["bitfinex","SOLUSD",1750204713302,[[147.81,4.06444576],[147.77,16.25778304],[147.75,29.89056327],[147.74,26.0],[147.73,1.5942]],[[147.84,46.65613357],[147.85,10.42574576],[147.86,40.20546507],[147.87,8.7430268],[147.88,23.20102809]]]
["bitfinex","SOLUSD",1750204713503,[[147.77,1.5395],[147.75,29.89056327],[147.74,26.0],[147.7,50.35720572],[133.0,84.95684177]],[[147.84,0.28432314],[147.85,25.55545541],[147.86,27.562],[147.87,8.7430268],[147.88,29.50112809]]]
["bitfinex","SOLUSD",1750204713709,[[147.8,4.06444576],[147.77,1.5395],[147.75,29.89056327],[147.74,26.0],[147.7,50.35720572]],[[147.83,27.58],[147.84,4.3487689],[147.85,30.60236215],[147.86,27.562],[147.87,8.7430268]]]
["bitfinex","SOLUSD",1750204714003,[[147.8,4.06444576],[147.77,17.79728304],[147.75,29.89056327],[147.74,26.0],[147.7,34.09942268]],[[147.83,27.72216157],[147.84,5.33122988],[147.85,22.85625619],[147.86,34.32533364],[147.87,8.7430268]]]
["bitfinex","SOLUSD",1750204714194,[[147.8,4.06444576],[147.79,6.76629537],[147.77,17.79728304],[147.75,23.12237377],[147.74,26.0]],[[147.83,27.72216157],[147.84,5.33122988],[147.85,22.71409462],[147.86,34.32533364],[147.87,8.7430268]]]
["bitfinex","SOLUSD",1750204714387,[[147.81,4.06444576],[147.79,6.76629537],[147.77,17.79728304],[147.75,23.12237377],[147.74,26.0]],[[147.83,27.72216157],[147.84,5.33122988],[147.85,18.64964886],[147.86,27.562],[147.87,15.50589694]]]
["bitfinex","SOLUSD",1750204714592,[[147.81,4.06444576],[147.79,6.76629537],[147.77,17.79728304],[147.75,23.12237377],[147.74,26.0]],[[147.83,0.14216157],[147.84,0.28432314],[147.85,18.64964886],[147.86,31.62644576],[147.87,15.50589694]]]
["bitfinex","SOLUSD",1750204714909,[[147.81,6.35014751],[147.79,6.76629537],[147.77,7.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.83,27.58],[147.85,23.69686131],[147.86,33.91214751],[147.87,15.50589694],[147.91,31.63562862]]]
["bitfinex","SOLUSD",1750204715084,[[147.81,6.35014751],[147.79,6.76629537],[147.77,7.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.83,27.58],[147.85,18.79181043],[147.86,34.19647065],[147.87,15.50589694],[147.91,31.63562862]]]
["bitfinex","SOLUSD",1750204715284,[[147.81,6.35014751],[147.79,6.76629537],[147.77,7.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.83,27.58],[147.85,18.79181043],[147.86,32.63447065],[147.87,15.50589694],[147.9,1.6558]]]
["bitfinex","SOLUSD",1750204715486,[[147.82,6.35014751],[147.79,6.76629537],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,0.14216157],[147.85,18.79181043],[147.86,32.63447065],[147.88,18.94250821],[147.9,1.6558]]]
["bitfinex","SOLUSD",1750204715797,[[147.81,6.35014751],[147.79,6.76629537],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,23.69715888],[147.86,32.63447065],[147.88,18.94250821],[147.9,1.6558]]]
["bitfinex","SOLUSD",1750204716004,[[147.82,6.35014751],[147.79,6.76629537],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.9,1.6558]]]
["bitfinex","SOLUSD",1750204716778,[[147.82,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.89,19.79655623]]]
["bitfinex","SOLUSD",1750204717311,[[147.81,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.89,19.79655623]]]
["bitfinex","SOLUSD",1750204717684,[[147.81,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.89,14.42248195]]]
["bitfinex","SOLUSD",1750204718312,[[147.81,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.89,8.12710104]]]
["bitfinex","SOLUSD",1750204718511,[[147.81,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.89,14.42248195]]]
["bitfinex","SOLUSD",1750204718815,[[147.81,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,0.14216157],[147.85,18.64964886],[147.86,32.63447065],[147.88,18.94250821],[147.89,14.42248195]]]
["bitfinex","SOLUSD",1750204718985,[[147.81,6.35014751],[147.8,6.76580234],[147.77,33.88964751],[147.76,16.91823122],[147.75,6.2019]],[[147.84,27.72216157],[147.85,18.64964886],[147.86,26.28432314],[147.88,18.94250821],[147.89,14.42248195]]]
["bitfinex","SOLUSD",1750204719187,[[147.82,6.35014751],[147.81,6.76542011],[147.77,33.88964751],[147.75,40.04229358],[147.74,18.933972]],[[147.86,32.35014751],[147.88,12.1801],[147.89,21.184295],[147.91,23.25330894],[147.92,18.38231968]]]
["bitfinex","SOLUSD",1750204719386,[[147.81,6.35014751],[147.8,6.76572601],[147.77,33.88964751],[147.75,40.04229358],[147.74,18.933972]],[[147.85,46.22964886],[147.86,32.35014751],[147.87,5.05131616],[147.88,12.1801],[147.89,14.42248195]]]
["bitfinex","SOLUSD",1750204719691,[[147.8,6.35014751],[147.78,6.76674508],[147.77,33.88964751],[147.75,23.12168854],[147.7,43.02977382]],[[147.84,0.42648471],[147.85,46.22964886],[147.86,39.11334334],[147.87,0.28432314],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204719892,[[147.78,6.35014751],[147.77,1.5395],[147.75,23.12168854],[147.71,40.03283353],[147.7,30.59173176]],[[147.82,18.79181043],[147.83,6.35014751],[147.84,0.28432314],[147.85,27.58],[147.86,32.76319583]]]
["bitfinex","SOLUSD",1750204720107,[[147.8,6.35014751],[147.77,1.5395],[147.75,49.12168854],[147.71,40.03283353],[147.7,40.59173176]],[[147.82,46.37181043],[147.84,6.63447065],[147.86,32.76319583],[147.88,18.47548091],[147.89,35.03164488]]]
["bitfinex","SOLUSD",1750204720307,[[147.8,6.35014751],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353],[147.7,34.24158425]],[[147.82,46.37181043],[147.84,0.28432314],[147.85,6.35014751],[147.86,32.76319583],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204720700,[[147.8,6.35014751],[147.78,6.76666847],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353]],[[147.82,46.37181043],[147.84,0.28432314],[147.85,6.35014751],[147.86,32.76319583],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204721117,[[147.8,6.35014751],[147.78,6.76666847],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353]],[[147.82,0.14216157],[147.84,18.933972],[147.85,24.99979637],[147.86,32.76319583],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204721299,[[147.8,6.35014751],[147.79,6.76632375],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353]],[[147.82,27.58],[147.84,18.933972],[147.85,6.35014751],[147.86,32.76319583],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204721486,[[147.8,6.35014751],[147.79,6.76632375],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353]],[[147.82,27.58],[147.84,19.07613357],[147.85,6.35014751],[147.86,32.76319583],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204723392,[[147.8,6.35014751],[147.79,6.76632375],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353]],[[147.82,27.58],[147.84,19.07613357],[147.85,6.35014751],[147.86,32.76319583],[147.88,18.47548091]]]
["bitfinex","SOLUSD",1750204724202,[[147.81,6.35014751],[147.8,6.76583414],[147.77,7.88964751],[147.75,49.12168854],[147.71,40.03283353]],[[147.82,27.58],[147.84,18.79181043],[147.85,6.35014751],[147.86,26.0],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204724402,[[147.81,6.35014751],[147.8,6.76583414],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353]],[[147.84,46.35181043],[147.86,32.63447065],[147.87,6.76287562],[147.89,8.12710104],[147.91,41.10114188]]]
["bitfinex","SOLUSD",1750204724619,[[147.81,6.35014751],[147.8,6.76583414],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353]],[[147.84,46.35181043],[147.86,32.63447065],[147.87,6.76287562],[147.88,12.1801],[147.89,14.42248195]]]
["bitfinex","SOLUSD",1750204725021,[[147.81,6.35014751],[147.8,6.76583414],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353]],[[147.84,46.35181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204725602,[[147.8,13.11598165],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353],[133.0,84.95684177]],[[147.84,46.35181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204725807,[[147.8,13.11598165],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353],[133.0,84.95684177]],[[147.84,18.79181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562],[147.88,12.1801]]]
["bitfinex","SOLUSD",1750204726121,[[147.8,13.11598165],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353],[133.0,84.95684177]],[[147.83,27.56],[147.84,18.79181043],[147.85,11.4068503],[147.86,26.28432314],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204726291,[[147.81,6.35014751],[147.78,6.76681553],[147.77,24.80767895],[147.75,32.2019],[147.71,50.03283353]],[[147.83,27.56],[147.84,18.79181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204727693,[[147.81,6.35014751],[147.78,6.76681553],[147.77,24.80767895],[147.75,32.2019],[147.74,5.88]],[[147.83,27.56],[147.84,18.79181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204728007,[[147.78,6.76681553],[147.77,24.80767895],[147.75,32.2019],[147.74,5.88],[147.71,44.2749951]],[[147.83,27.56],[147.84,18.79181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204728213,[[147.81,6.35014751],[147.78,6.76681553],[147.77,24.80767895],[147.75,32.2019],[147.74,5.88]],[[147.83,27.56],[147.84,18.79181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204728413,[[147.81,6.35014751],[147.79,6.76591712],[147.77,24.80767895],[147.75,32.2019],[147.74,5.88]],[[147.83,27.56],[147.84,18.79181043],[147.85,6.35014751],[147.86,26.28432314],[147.87,6.76287562]]]
["bitfinex","SOLUSD",1750204728813,[[147.79,13.11606463],[147.77,1.5395],[147.75,49.12232004],[147.74,5.88],[147.7,30.44957019]],[[147.83,23.85231307],[147.84,34.17447065],[147.85,18.64964886],[147.86,32.76320872],[147.87,6.29538091]]]
["bitfinex","SOLUSD",1750204729122,[[147.76,6.35014751],[147.73,27.5263],[147.72,16.92289666],[147.71,6.2919],[147.7,11.79992133]],[[147.8,6.35014751],[147.81,18.79181043],[147.82,32.88466918],[147.84,13.11425328],[147.85,1.5684]]]
["bitfinex","SOLUSD",1750204729299,[[147.76,6.35014751],[147.74,6.76853394],[147.73,27.5263],[147.72,16.92289666],[147.71,6.2919]],[[147.79,27.56],[147.8,6.35014751],[147.81,18.79181043],[147.82,0.28432314],[147.83,6.06]]]
["bitfinex","SOLUSD",1750204729704,[[147.76,6.35014751],[147.74,6.76853394],[147.73,27.5263],[147.72,16.92289666],[147.71,6.2919]],[[147.79,27.56],[147.8,11.41195717],[147.81,18.79181043],[147.82,0.28432314],[147.83,6.06]]]
["bitfinex","SOLUSD",1750204730501,[[147.76,6.35014751],[147.74,6.76853394],[147.73,27.5263],[147.72,16.92289666],[147.71,6.2919]],[[147.79,27.56],[147.8,11.41195717],[147.81,18.79181043],[147.82,7.04962193],[147.83,6.06]]]
["bitfinex","SOLUSD",1750204731023,[[147.78,6.35014751],[147.77,6.35014751],[147.75,6.76810926],[147.73,27.5263],[147.71,40.4247873]],[[147.84,18.64964886],[147.85,7.86378091],[147.86,34.7377176],[147.87,14.88791968],[147.88,15.88]]]
["bitfinex","SOLUSD",1750204731204,[[147.8,6.35014751],[147.77,6.35014751],[147.75,6.76810926],[147.73,27.5263],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,33.0480508],[147.84,6.35014751],[147.85,1.5684],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204731407,[[147.8,6.35014751],[147.75,6.76810926],[147.73,27.5263],[147.71,40.4247873],[147.7,6.35014751]],[[147.82,23.71121495],[147.83,27.98648471],[147.84,6.35014751],[147.85,1.5684],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204731594,[[147.79,6.35014751],[147.75,6.76810926],[147.73,27.5263],[147.71,40.4247873],[147.7,6.35014751]],[[147.82,23.71121495],[147.83,27.98648471],[147.84,6.35014751],[147.85,1.5684],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204732002,[[147.79,6.35014751],[147.75,6.76810926],[147.73,27.5263],[147.71,40.4247873],[147.7,6.35014751]],[[147.82,18.64964886],[147.83,27.98648471],[147.84,6.35014751],[147.85,1.5684],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204732525,[[147.79,6.35014751],[147.77,6.76684085],[147.75,16.92047377],[147.73,27.5263],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,27.98648471],[147.84,6.35014751],[147.85,8.33210186],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204732914,[[147.79,6.35014751],[147.78,6.7665803],[147.75,16.92047377],[147.73,27.5263],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,27.98648471],[147.84,6.35014751],[147.85,8.33210186],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204733517,[[147.79,6.35014751],[147.78,6.7665803],[147.75,16.92047377],[147.73,33.4063],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,27.98648471],[147.84,6.35014751],[147.85,8.33210186],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204733721,[[147.79,6.35014751],[147.78,6.7665803],[147.75,16.92047377],[147.73,33.4063],[147.71,40.4247873]],[[147.82,23.71459444],[147.83,27.98648471],[147.84,6.35014751],[147.85,8.33210186],[147.86,32.29538091]]]
["bitfinex","SOLUSD",1750204734027,[[147.79,6.35014751],[147.77,6.76716011],[147.75,16.92047377],[147.73,33.4063],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,34.33663222],[147.85,8.33210186],[147.86,32.29538091],[147.94,50.56372648]]]
["bitfinex","SOLUSD",1750204734227,[[147.79,6.35014751],[147.77,6.76716011],[147.75,16.92047377],[147.73,33.4063],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,34.33663222],[147.85,14.62748277],[147.86,26.0],[147.87,14.88791968]]]
["bitfinex","SOLUSD",1750204734612,[[147.79,6.35014751],[147.77,6.76716011],[147.75,16.92047377],[147.73,33.4063],[147.71,40.4247873]],[[147.82,18.64964886],[147.83,34.33663222],[147.84,6.76409064],[147.85,7.86378091],[147.86,26.0]]]
["bitfinex","SOLUSD",1750204735628,[[147.79,6.35014751],[147.77,6.76716011],[147.75,16.92047377],[147.73,33.4063],[147.71,40.4247873]],[[147.81,5.06568513],[147.82,18.64964886],[147.83,34.33663222],[147.84,6.76409064],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204735832,[[147.78,6.35014751],[147.75,16.92047377],[147.74,6.76864762],[147.73,33.4063],[147.71,40.4247873]],[[147.81,5.06568513],[147.82,18.64964886],[147.83,34.33663222],[147.84,6.76409064],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204736131,[[147.78,6.35014751],[147.75,16.92047377],[147.74,6.76864762],[147.73,33.4063],[147.71,40.4247873]],[[147.81,5.06568513],[147.82,24.99979637],[147.83,27.98648471],[147.84,6.76409064],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204736329,[[147.78,6.35014751],[147.74,6.76864762],[147.73,50.32901594],[147.71,40.4247873],[147.63,44.480473]],[[147.81,5.06568513],[147.82,24.99979637],[147.83,34.75107969],[147.85,7.86378091],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750204736628,[[147.77,6.35014751],[147.74,6.76864762],[147.73,50.32901594],[147.71,40.14046416],[147.69,22.07545007]],[[147.8,0.14216157],[147.81,5.06568513],[147.82,24.99979637],[147.83,34.60891812],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204736957,[[147.77,6.35014751],[147.74,6.76864762],[147.73,50.32901594],[147.71,6.2919],[147.69,22.07545007]],[[147.8,0.14216157],[147.81,5.06568513],[147.82,24.99979637],[147.83,34.60891812],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204737315,[[147.77,6.35014751],[147.74,6.76864762],[147.73,50.32901594],[147.71,6.2919],[147.69,32.07545007]],[[147.8,0.14216157],[147.81,0.28432314],[147.82,24.99979637],[147.83,34.32459498],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204737517,[[147.78,6.35014751],[147.74,6.76864762],[147.73,50.32901594],[147.71,6.2919],[147.69,32.35977321]],[[147.8,0.14216157],[147.81,0.28432314],[147.82,24.99979637],[147.83,34.32459498],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204738012,[[147.78,6.35014751],[147.73,50.32901594],[147.71,6.2919],[147.69,32.35977321],[132.36,11.45674995]],[[147.8,0.14216157],[147.81,0.28432314],[147.82,24.99979637],[147.83,34.32459498],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204738214,[[147.78,6.35014751],[147.73,50.32901594],[147.71,6.2919],[147.69,22.35977321],[147.68,49.30035785]],[[147.8,0.14216157],[147.81,5.35030135],[147.82,24.99979637],[147.83,34.32459498],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204738723,[[147.78,6.35014751],[147.76,6.76769168],[147.73,50.32901594],[147.71,6.2919],[147.69,22.35977321]],[[147.8,27.70216157],[147.81,5.35030135],[147.82,24.99979637],[147.83,6.76459498],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204739021,[[147.76,6.35014751],[147.75,6.76800677],[147.73,50.32901594],[147.71,6.2919],[147.69,22.35977321]],[[147.8,27.70216157],[147.81,11.70044886],[147.82,25.41470071],[147.84,6.35014751],[147.85,7.86378091]]]
["bitfinex","SOLUSD",1750204739227,[[147.76,6.35014751],[147.75,6.76800677],[147.73,33.4063],[147.71,23.21690484],[147.69,3.71012435]],[[147.79,18.64964886],[147.8,39.11867487],[147.81,11.70044886],[147.82,25.41470071],[147.84,6.35014751]]]
["bitfinex","SOLUSD",1750204739228,[[147.76,6.35014751],[147.75,6.76800677],[147.73,33.4063],[147.71,23.21690484],[147.69,3.71012435]],[[147.79,18.64964886],[147.8,39.11867487],[147.81,0.28432314],[147.82,6.76505185],[147.84,12.64552842]]]
["bitfinex","SOLUSD",1750204739528,[[147.76,6.35014751],[147.75,6.76800677],[147.73,33.4063],[147.71,23.21690484],[147.69,3.71012435]],[[147.79,18.64964886],[147.8,34.05230908],[147.81,0.28432314],[147.82,6.76505185],[147.84,12.64552842]]]
["bitfinex","SOLUSD",1750204739831,[[147.76,6.35014751],[147.75,6.76800677],[147.73,33.4063],[147.71,23.21690484],[147.69,3.71012435]],[[147.79,18.64964886],[147.8,27.70216157],[147.81,6.63447065],[147.82,6.76505185],[147.84,12.64552842]]]
["bitfinex","SOLUSD",1750204740411,[[147.76,6.35014751],[147.75,6.76800677],[147.73,7.4063],[147.71,23.21690484],[147.68,39.30035785]],[[147.79,18.64964886],[147.8,34.05230908],[147.81,0.28432314],[147.82,32.76505185],[147.84,12.64552842]]]
["bitfinex","SOLUSD",1750204740728,[[147.76,6.35014751],[147.75,6.76800677],[147.73,7.4063],[147.71,49.21690484],[147.68,39.30035785]],[[147.79,18.64964886],[147.8,34.05230908],[147.81,0.28432314],[147.82,32.76505185],[147.84,12.64552842]]]
["bitfinex","SOLUSD",1750204741234,[[147.76,6.35014751],[147.74,6.76845954],[147.73,7.4063],[147.71,49.21690484],[147.68,39.58468099]],[[147.79,18.64964886],[147.8,34.05230908],[147.81,0.28432314],[147.82,38.82665185],[147.84,12.64552842]]]
["bitfinex","SOLUSD",1750204741404,[[147.75,6.35014751],[147.74,6.76845954],[147.73,7.4063],[147.71,49.21690484],[147.68,42.9276225]],[[147.79,24.99979637],[147.8,27.70216157],[147.81,7.0498191],[147.82,32.0616],[147.83,6.29538091]]]
["bitfinex","SOLUSD",1750204741602,[[147.75,6.35014751],[147.74,6.76845954],[147.73,7.4063],[147.71,49.21690484],[147.68,42.9276225]],[[147.79,30.06597082],[147.8,27.70216157],[147.81,7.0498191],[147.82,32.0616],[147.83,6.29538091]]]
["bitfinex","SOLUSD",1750204742022,[[147.74,6.35014751],[147.73,14.17522529],[147.71,49.21690484],[147.68,42.78546093],[147.65,10.0]],[[147.78,0.14216157],[147.79,30.06597082],[147.8,34.46816379],[147.81,0.28432314],[147.82,32.0616]]]
["bitfinex","SOLUSD",1750204742228,[[147.74,6.35014751],[147.73,14.17522529],[147.71,49.21690484],[147.68,37.48309359],[147.65,10.0]],[[147.78,0.14216157],[147.79,24.99979637],[147.8,34.32600222],[147.81,0.28432314],[147.82,44.21698091]]]
["bitfinex","SOLUSD",1750204742431,[[147.74,6.35014751],[147.73,14.17522529],[147.71,49.21690484],[147.68,37.19877045],[147.65,10.0]],[[147.77,18.64964886],[147.78,6.77663222],[147.79,18.64964886],[147.8,34.32600222],[147.81,0.28432314]]]
["bitfinex","SOLUSD",1750204742730,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.65,10.0]],[[147.77,18.64964886],[147.78,6.77663222],[147.8,34.32600222],[148.11,69.03048918],[148.12,85.89125786]]]
["bitfinex","SOLUSD",1750204742909,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.66,10.0]],[[147.78,0.42648471],[147.79,30.06564203],[147.8,34.32600222],[148.11,69.03048918],[148.12,85.89125786]]]
["bitfinex","SOLUSD",1750204743106,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.67,5.29497648]],[[147.78,0.42648471],[147.79,24.99979637],[147.8,34.32600222],[147.86,12.57347952],[148.11,69.03048918]]]
["bitfinex","SOLUSD",1750204743317,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.67,5.29497648]],[[147.77,27.54],[147.78,0.42648471],[147.79,24.99979637],[147.8,6.76600222],[147.86,12.57347952]]]
["bitfinex","SOLUSD",1750204743521,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.67,5.29497648]],[[147.77,27.54],[147.78,0.42648471],[147.79,24.99979637],[147.8,6.76600222],[147.87,12.57347952]]]
["bitfinex","SOLUSD",1750204743721,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.67,5.29497648]],[[147.77,27.54],[147.78,0.42648471],[147.79,24.99979637],[147.8,6.76600222],[147.82,37.9216]]]
["bitfinex","SOLUSD",1750204744633,[[147.74,6.35014751],[147.73,8.29522529],[147.71,49.21690484],[147.68,43.05877045],[147.67,5.29497648]],[[147.77,27.54],[147.78,0.42648471],[147.79,24.99979637],[147.8,6.76600222],[147.82,44.21698091]]]
["bitfinex","SOLUSD",1750204744812,[[147.74,6.35014751],[147.73,1.5263],[147.72,6.7694759],[147.71,32.2919],[147.69,16.92732575]],[[147.77,27.54],[147.78,0.42648471],[147.79,31.76621109],[147.82,44.21698091],[164.66,2.48773009]]]
["bitfinex","SOLUSD",1750204745221,[[147.74,6.35014751],[147.73,1.5263],[147.72,6.7694759],[147.71,32.2919],[147.69,16.92732575]],[[147.77,27.54],[147.78,0.42648471],[147.79,31.76621109],[147.82,44.21698091],[149.07,109.29988768]]]
["bitfinex","SOLUSD",1750204745543,[[147.74,6.35014751],[147.73,8.29528242],[147.71,32.2919],[147.69,16.92732575],[147.07,5.4908681]],[[147.77,27.54],[147.78,6.77663222],[147.79,18.64964886],[147.8,6.76609544],[147.82,44.21698091]]]
["bitfinex","SOLUSD",1750204745842,[[147.74,6.35014751],[147.73,1.5263],[147.72,6.76948623],[147.71,32.2919],[147.69,16.92732575]],[[147.77,27.54],[147.78,6.77663222],[147.79,25.4160739],[147.82,44.21698091],[164.4,2.48773009]]]
["bitfinex","SOLUSD",1750204746021,[[147.74,6.35014751],[147.72,6.76948623],[147.71,26.0],[147.69,16.92732575],[147.68,5.86]],[[147.77,27.54],[147.78,11.84079649],[147.79,25.4160739],[147.82,61.1294604],[147.84,27.62250116]]]
["bitfinex","SOLUSD",1750204746334,[[147.74,6.35014751],[147.72,6.76948623],[147.71,26.0],[147.7,7.91144751],[147.69,16.92732575]],[[147.77,27.54],[147.78,11.84079649],[147.79,25.4160739],[147.82,61.1294604],[147.84,37.62250116]]]
["bitfinex","SOLUSD",1750204746634,[[147.73,6.35014751],[147.71,26.0],[147.7,1.5613],[147.69,16.92732575],[147.67,3.35321916]],[[147.76,18.79181043],[147.77,33.89014751],[147.78,5.34848741],[147.8,1.6331],[147.81,6.29538091]]]
["bitfinex","SOLUSD",1750204746814,[[147.73,6.35014751],[147.71,32.76986597],[147.7,1.5613],[147.69,16.92732575],[147.67,3.35321916]],[[147.76,18.79181043],[147.77,33.89014751],[147.78,0.28432314],[147.79,6.76655847],[147.8,1.6331]]]
["bitfinex","SOLUSD",1750204748045,[[147.73,6.35014751],[147.71,26.0],[147.7,8.3316115],[147.67,3.35321916],[147.66,17.21409176]],[[147.76,18.79181043],[147.77,33.89014751],[147.78,7.05125857],[147.8,1.6331],[147.85,33.81958173]]]
["bitfinex","SOLUSD",1750204748204,[[147.71,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.66,22.41830066],[147.64,52.79965303]],[[147.75,6.35014751],[147.76,18.79181043],[147.77,27.54],[147.78,0.28432314],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204748535,[[147.72,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.66,5.48853204],[147.64,52.79965303]],[[147.76,25.14195794],[147.77,27.54],[147.78,7.05132038],[147.79,26.0],[147.8,7.92848091]]]
["bitfinex","SOLUSD",1750204748752,[[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.64,52.79965303],[147.63,6.35014751]],[[147.75,6.35014751],[147.76,23.85335714],[147.77,34.30747664],[147.78,0.28432314],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204748907,[[147.72,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.64,52.79965303]],[[147.76,30.20350465],[147.77,27.54],[147.78,7.05126077],[147.79,26.0],[147.82,47.21639917]]]
["bitfinex","SOLUSD",1750204749533,[[147.72,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.64,52.79965303]],[[147.76,25.14195794],[147.77,27.54],[147.78,7.05126077],[147.79,26.0],[147.82,47.21639917]]]
["bitfinex","SOLUSD",1750204749709,[[147.73,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.66,5.53884757]],[[147.76,18.79181043],[147.77,33.89014751],[147.78,0.28432314],[147.79,26.0],[147.82,38.83407949]]]
["bitfinex","SOLUSD",1750204749904,[[147.73,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.66,5.53884757]],[[147.76,18.79181043],[147.77,33.89014751],[147.78,0.28432314],[147.79,26.0],[147.8,1.6331]]]
["bitfinex","SOLUSD",1750204750424,[[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.47,111.85013546],[145.55,99.37080683]],[[147.76,25.14195794],[147.77,27.54],[147.78,0.28432314],[147.79,26.0],[147.8,1.6331]]]
["bitfinex","SOLUSD",1750204750604,[[147.72,6.35014751],[147.7,8.3316115],[147.68,37.9592],[147.67,16.92851052],[147.66,5.51126959]],[[147.76,25.14195794],[147.77,27.54],[147.78,0.28432314],[147.79,26.0],[147.8,1.6331]]]
["bitfinex","SOLUSD",1750204750807,[[147.73,6.35014751],[147.71,6.76976682],[147.7,1.5613],[147.68,37.9592],[147.67,16.92851052]],[[147.76,18.79181043],[147.77,33.89014751],[147.78,7.05115673],[147.79,26.0],[147.8,1.6331]]]
["bitfinex","SOLUSD",1750204751039,[[147.7,8.33166063],[147.68,37.9592],[147.67,16.92851052],[147.64,34.15000417],[147.63,6.35014751]],[[147.75,0.28432314],[147.76,25.14195794],[147.77,34.30734422],[147.78,0.28432314],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204751229,[[147.72,6.35014751],[147.7,8.33166063],[147.68,37.9592],[147.67,16.92851052],[147.64,34.15000417]],[[147.75,0.28432314],[147.76,25.14195794],[147.77,34.30734422],[147.79,26.0],[147.82,55.34350021]]]
["bitfinex","SOLUSD",1750204751537,[[147.68,37.9592],[147.67,16.92851052],[147.64,34.15000417]],[[147.75,0.28432314],[147.76,25.14195794],[147.77,34.30734422],[147.79,26.0],[147.82,55.34350021]]]
["bitfinex","SOLUSD",1750204751538,[[147.71,6.35014751],[147.69,6.77075257],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.74,18.79181043],[147.75,6.63447065],[147.77,40.50844422],[147.79,26.0],[147.8,18.54785504]]]
["bitfinex","SOLUSD",1750204751836,[[147.71,6.35014751],[147.69,6.77075257],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.74,18.79181043],[147.75,6.63447065],[147.77,40.50844422],[147.79,26.0],[147.8,24.84323595]]]
["bitfinex","SOLUSD",1750204752039,[[147.71,6.35014751],[147.69,6.77075257],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.74,18.79181043],[147.75,6.63447065],[147.77,40.50844422],[147.79,26.0],[147.8,18.54785504]]]
["bitfinex","SOLUSD",1750204752514,[[147.72,6.35014751],[147.69,6.77075257],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.74,0.14216157],[147.75,0.28432314],[147.76,24.99979637],[147.77,40.50844422],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204753040,[[147.72,6.35014751],[147.7,6.77045419],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.74,0.14216157],[147.75,0.28432314],[147.76,24.99979637],[147.77,40.50844422],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204753225,[[147.72,6.35014751],[147.71,6.76988149],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.76,18.64964886],[147.77,27.54],[147.78,6.76692195],[147.79,26.0],[147.8,24.82715504]]]
["bitfinex","SOLUSD",1750204753425,[[147.73,6.35014751],[147.71,6.76988149],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.75,0.14216157],[147.76,18.64964886],[147.77,34.17447065],[147.78,6.76692195],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204753817,[[147.72,6.35014751],[147.69,6.77093912],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.75,0.14216157],[147.76,18.64964886],[147.77,34.17447065],[147.78,6.76693225],[147.79,26.0]]]
["bitfinex","SOLUSD",1750204754724,[[147.72,6.35014751],[147.69,6.77093912],[147.68,31.86],[147.67,16.92851052],[147.66,1.5336]],[[147.75,0.14216157],[147.76,18.64964886],[147.77,34.17447065],[147.79,32.76654443],[147.8,7.9124]]]
["bitfinex","SOLUSD",1750204754930,[[147.74,6.35014751],[147.71,1.5014],[147.7,6.35014751],[147.69,30.10378694],[147.68,31.86]],[[147.76,18.64964886],[147.77,27.82432314],[147.79,26.0],[147.8,14.67840391],[147.82,20.28248195]]]
["bitfinex","SOLUSD",1750204755130,[[147.75,6.35014751],[147.72,6.76937962],[147.71,1.5014],[147.7,6.35014751],[147.69,23.33284782]],[[147.76,18.79181043],[147.77,27.98648471],[147.78,18.64964886],[147.79,32.35014751],[147.8,14.67840391]]]
["bitfinex","SOLUSD",1750204755326,[[147.75,6.35014751],[147.72,6.76937962],[147.71,1.5014],[147.7,6.35014751],[147.69,23.33284782]],[[147.76,18.79181043],[147.77,27.84432314],[147.79,32.35014751],[147.8,14.67840391],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750204755631,[[147.74,6.35014751],[147.72,6.76937962],[147.71,1.5014],[147.7,6.35014751],[147.69,23.33284782]],[[147.76,18.79181043],[147.77,27.84432314],[147.78,18.64964886],[147.79,32.35014751],[147.8,14.67840391]]]
["bitfinex","SOLUSD",1750204755838,[[147.74,6.35014751],[147.72,6.76937962],[147.71,1.5014],[147.7,6.35014751],[147.69,23.33284782]],[[147.76,18.79181043],[147.77,27.84432314],[147.79,32.35014751],[147.8,14.67840391],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750204756740,[[147.74,6.35014751],[147.72,6.76937962],[147.71,1.5014],[147.7,6.35014751],[147.69,23.33284782]],[[147.76,18.79181043],[147.77,27.84432314],[147.79,26.0],[147.8,14.67840391],[147.83,16.9123257]]]
["bitfinex","SOLUSD",1750204756923,[[147.74,6.35014751],[147.72,6.76937962],[147.71,1.5014],[147.7,6.35014751],[147.69,23.33284782]],[[147.76,18.79181043],[147.77,27.84432314],[147.78,6.35014751],[147.79,26.0],[147.8,14.67840391]]]
["bitfinex","SOLUSD",1750204757636,[[147.72,6.76937962],[147.69,16.92734782],[147.68,26.0],[147.64,33.86568103],[147.61,10.0]],[[147.76,18.79181043],[147.77,27.84432314],[147.78,6.35014751],[147.79,26.0],[147.8,14.67840391]]]
["bitfinex","SOLUSD",1750204757844,[[147.7,6.35014751],[147.66,6.77231477],[147.64,1.5851],[147.63,12.21014751],[147.62,16.5177]],[[147.73,0.14216157],[147.75,25.28411951],[147.76,26.0],[147.77,27.56],[147.8,24.82807054]]]
["bitfinex","SOLUSD",1750204758133,[[147.7,6.35014751],[147.66,23.70310171],[147.65,26.0],[147.64,1.5851],[147.63,12.21014751]],[[147.73,18.79181043],[147.74,27.56],[147.75,6.63447065],[147.76,32.76775135],[147.8,24.82807054]]]
["bitfinex","SOLUSD",1750204759036,[[147.64,1.5851],[147.63,22.79310458],[147.62,12.12131966],[147.61,18.64964886],[147.6,43.87396466]],[[147.73,18.79181043],[147.74,33.91014751],[147.75,8.45122314],[147.76,26.0],[147.77,6.35014751]]]
["bitfinex","SOLUSD",1750204759235,[[147.68,6.35014751],[147.65,6.77277345],[147.64,27.5851],[147.63,29.14325209],[147.62,12.12131966]],[[147.73,18.79181043],[147.74,33.91014751],[147.75,8.45122314],[147.76,26.0],[147.77,6.35014751]]]
["bitfinex","SOLUSD",1750204759236,[[147.68,6.35014751],[147.65,6.77277345],[147.64,27.5851],[147.63,29.14325209],[147.62,12.12131966]],[[147.73,25.14195794],[147.74,27.56],[147.75,15.21972917],[147.76,26.0],[147.77,6.35014751]]]
["bitfinex","SOLUSD",1750204759417,[[147.69,6.35014751],[147.65,6.77277345],[147.64,27.5851],[147.63,29.14325209],[147.62,12.12131966]],[[147.73,25.14195794],[147.74,27.56],[147.75,15.21972917],[147.76,26.0],[147.77,6.35014751]]]
["bitfinex","SOLUSD",1750204759617,[[147.69,6.35014751],[147.65,6.77277345],[147.64,44.51711677],[147.63,12.21014751],[147.62,12.12131966]],[[147.73,18.79181043],[147.74,33.91014751],[147.75,15.21972917],[147.76,26.0],[147.77,23.26840118]]]
["bitfinex","SOLUSD",1750204760017,[[147.65,6.77277345],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.56,1.4528331]],[[147.71,18.79181043],[147.72,6.63447065],[147.73,18.79181043],[147.74,27.56],[147.75,8.45122314]]]
["bitfinex","SOLUSD",1750204760229,[[147.65,6.77277345],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.56,1.4528331]],[[147.71,18.79181043],[147.72,6.63447065],[147.74,27.56],[147.75,8.45122314]]]
["bitfinex","SOLUSD",1750204760230,[[147.67,6.35014751],[147.65,6.77277345],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.74,6.76895347],[147.75,8.1669],[147.79,25.76185526]]]
["bitfinex","SOLUSD",1750204760726,[[147.67,6.35014751],[147.65,6.77277345],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,52.70195794],[147.72,0.28432314],[147.74,6.76895347],[147.75,8.1669],[147.79,25.76185526]]]
["bitfinex","SOLUSD",1750204761135,[[147.67,6.35014751],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.58,10.0]],[[147.71,52.70195794],[147.72,0.28432314],[147.74,6.76895347],[147.75,8.1669],[147.79,25.76185526]]]
["bitfinex","SOLUSD",1750204761345,[[147.67,6.35014751],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.61,5.50028677]],[[147.71,52.70195794],[147.72,0.28432314],[147.74,6.76895347],[147.75,8.1669],[147.79,25.76185526]]]
["bitfinex","SOLUSD",1750204761731,[[147.67,6.35014751],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.61,5.50028677]],[[147.71,46.35181043],[147.72,6.63447065],[147.74,6.76895347],[147.75,8.1669],[147.79,25.76185526]]]
["bitfinex","SOLUSD",1750204762039,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[148.15,505.55855748]]]
["bitfinex","SOLUSD",1750204762423,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[148.02,18.37531339]]]
["bitfinex","SOLUSD",1750204763121,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,15.76185526],[147.8,10.0]]]
["bitfinex","SOLUSD",1750204763336,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750204763541,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.84,15.99703914]]]
["bitfinex","SOLUSD",1750204764223,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.83,12.57347952]]]
["bitfinex","SOLUSD",1750204764444,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.84,15.99703914]]]
["bitfinex","SOLUSD",1750204764747,[[147.68,6.35014751],[147.67,6.77183452],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.83,12.57347952]]]
["bitfinex","SOLUSD",1750204764953,[[147.68,13.1214067],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.56,29.0128331]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.83,12.57347952]]]
["bitfinex","SOLUSD",1750204765448,[[147.68,13.1214067],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.56,29.0128331]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.84,15.99703914]]]
["bitfinex","SOLUSD",1750204765741,[[147.68,6.77125919],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.56,29.0128331]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.84,15.99703914]]]
["bitfinex","SOLUSD",1750204765941,[[147.68,6.77125919],[147.64,44.51711677],[147.63,5.86],[147.62,6.5177],[147.6,37.54020404]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.84,15.99703914]]]
["bitfinex","SOLUSD",1750204766242,[[147.68,13.1214067],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.6,47.54020404]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.84,15.99703914]]]
["bitfinex","SOLUSD",1750204766449,[[147.68,13.1214067],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.6,47.54020404]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.82,56.19583992]]]
["bitfinex","SOLUSD",1750204766621,[[147.68,13.1214067],[147.64,44.51711677],[147.63,12.21014751],[147.62,6.5177],[147.6,47.54020404]],[[147.71,46.35181043],[147.72,6.63447065],[147.75,14.93527755],[147.79,25.76185526],[147.81,8.38231968]]]
["bitfinex","SOLUSD",1750204767148,[[147.65,23.70470707],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177],[147.61,5.31479805]],[[147.71,27.56],[147.75,8.1669],[147.76,32.76773186],[147.77,6.35014751],[147.79,42.67776778]]]
["bitfinex","SOLUSD",1750204767348,[[147.69,6.35014751],[147.65,23.70470707],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.71,27.56],[147.73,25.14195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186]]]
["bitfinex","SOLUSD",1750204767847,[[147.69,6.35014751],[147.65,23.70470707],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.73,52.70195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186],[164.9,2.48773009]]]
["bitfinex","SOLUSD",1750204768148,[[147.69,6.35014751],[147.65,23.70470707],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.73,52.70195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186],[147.88,77.71300403]]]
["bitfinex","SOLUSD",1750204769349,[[147.69,13.12107304],[147.65,16.93193362],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.73,52.70195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186],[147.88,77.71300403]]]
["bitfinex","SOLUSD",1750204769651,[[147.69,13.12107304],[147.65,16.93193362],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.73,52.70195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186],[147.88,94.4776434]]]
["bitfinex","SOLUSD",1750204770046,[[147.69,13.12107304],[147.65,16.93193362],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.73,25.14195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186],[147.88,94.4776434]]]
["bitfinex","SOLUSD",1750204770350,[[147.69,13.12107304],[147.65,16.93193362],[147.64,33.4451],[147.63,6.35014751],[147.62,6.5177]],[[147.72,27.56],[147.73,25.14195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186]]]
["bitfinex","SOLUSD",1750204771554,[[147.69,13.12107304],[147.65,16.93193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.72,27.56],[147.73,25.14195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186]]]
["bitfinex","SOLUSD",1750204771727,[[147.69,13.12107304],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.72,27.56],[147.73,25.14195794],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76773186]]]
["bitfinex","SOLUSD",1750204771927,[[147.66,6.77231477],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.72,33.91014751],[147.73,18.79181043],[147.74,0.28432314],[147.75,14.93516702],[147.76,26.0]]]
["bitfinex","SOLUSD",1750204772128,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,6.35014751],[147.72,27.56],[147.73,18.79181043],[147.74,0.28432314],[147.75,14.93516702]]]
["bitfinex","SOLUSD",1750204772531,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.58,10.14216157]],[[147.7,6.35014751],[147.72,27.56],[147.73,18.79181043],[147.74,7.0530089],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204772731,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.6,42.93180865]],[[147.7,6.35014751],[147.72,27.56],[147.73,18.79181043],[147.74,7.0530089],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204773340,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.6,42.93180865]],[[147.7,6.35014751],[147.72,27.56],[147.73,24.22722724],[147.74,7.0530089],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204774050,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,7.0530089],[147.75,8.1669],[164.69,10.0]]]
["bitfinex","SOLUSD",1750204774253,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,7.0530089],[147.75,8.1669],[148.82,117.70757134]]]
["bitfinex","SOLUSD",1750204775149,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.56,7.80298061]],[[147.7,6.35014751],[147.71,18.79181043],[147.72,27.56],[147.74,7.0530089],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204776547,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.6,52.93180865]],[[147.7,6.35014751],[147.71,18.79181043],[147.72,27.56],[147.74,7.0530089],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204776748,[[147.66,6.77231477],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.6,42.93180865]],[[147.7,6.35014751],[147.71,18.79181043],[147.72,27.56],[147.74,12.56324628],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204777049,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.6,42.93180865]],[[147.7,6.35014751],[147.71,18.79181043],[147.72,27.56],[147.74,12.56324628],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204777255,[[147.66,13.12246228],[147.65,22.79193362],[147.64,27.5851],[147.62,6.5177],[147.6,52.93180865]],[[147.7,6.35014751],[147.71,18.79181043],[147.72,27.56],[147.74,12.56324628],[147.75,8.1669]]]
["bitfinex","SOLUSD",1750204777752,[[147.67,13.12181119],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,12.56324628],[147.75,8.1669],[164.74,0.32098866]]]
["bitfinex","SOLUSD",1750204777954,[[147.67,13.12181119],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,12.56324628],[147.75,8.1669],[147.95,29.33811889]]]
["bitfinex","SOLUSD",1750204778326,[[147.67,13.12181119],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,12.56324628],[147.75,8.1669],[147.85,40.59958173]]]
["bitfinex","SOLUSD",1750204778528,[[147.67,13.12181119],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,7.0530089],[147.75,8.1669],[147.85,40.59958173]]]
["bitfinex","SOLUSD",1750204778742,[[147.67,13.12181119],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.71,25.14195794],[147.72,27.56],[147.74,7.0530089],[147.75,8.1669],[147.78,6.29538091]]]
["bitfinex","SOLUSD",1750204779335,[[147.67,13.12181119],[147.65,22.79193362],[147.64,27.5851],[147.63,6.35014751],[147.62,6.5177]],[[147.72,27.56],[147.74,0.28432314],[147.75,8.1669],[147.76,32.76790544],[147.78,6.29538091]]]
["bitfinex","SOLUSD",1750204779537,[[147.71,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.65,5.86],[147.64,26.0]],[[147.75,46.20964886],[147.76,44.64964886],[147.79,24.4618352],[147.8,6.29538091],[147.81,26.91370212]]]
["bitfinex","SOLUSD",1750204779741,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.65,5.86],[147.64,26.0]],[[147.75,46.20964886],[147.76,26.0],[147.77,6.35014751],[147.79,24.4618352],[147.81,33.20908303]]]
["bitfinex","SOLUSD",1750204780052,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.65,5.86],[147.64,26.0]],[[147.75,18.79181043],[147.76,34.05230908],[147.77,0.14216157],[147.79,24.4618352],[147.81,23.20908303]]]
["bitfinex","SOLUSD",1750204780256,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.64,26.0],[147.57,33.88060864]],[[147.75,18.79181043],[147.76,34.05230908],[147.77,0.14216157],[147.79,24.4618352],[147.81,23.20908303]]]
["bitfinex","SOLUSD",1750204780257,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.64,26.0],[147.57,33.88060864]],[[147.75,18.64964886],[147.76,6.35014751],[147.77,26.0],[147.79,24.4618352],[147.81,23.20908303]]]
["bitfinex","SOLUSD",1750204780426,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.64,26.0],[147.57,33.88060864]],[[147.75,18.64964886],[147.76,6.49230908],[147.77,26.28432314],[147.79,29.96666349],[147.81,16.91370212]]]
["bitfinex","SOLUSD",1750204780629,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.64,26.0],[147.57,33.88060864]],[[147.75,18.64964886],[147.76,6.35014751],[147.77,26.0],[147.79,24.4618352],[147.81,16.91370212]]]
["bitfinex","SOLUSD",1750204781059,[[147.72,6.35014751],[147.69,1.5213],[147.67,30.16550409],[147.64,26.0],[147.57,33.88060864]],[[147.75,18.64964886],[147.76,6.35014751],[147.77,26.14216157],[147.79,24.4618352],[147.81,16.91370212]]]
["bitfinex","SOLUSD",1750204781445,[[147.72,6.35014751],[147.71,6.76968636],[147.69,1.5213],[147.67,23.39384041],[147.64,26.0]],[[147.75,18.64964886],[147.76,6.49230908],[147.77,26.28432314],[147.79,24.4618352],[147.81,16.91370212]]]
["bitfinex","SOLUSD",1750204782760,[[147.72,13.1195659],[147.69,18.44859054],[147.67,6.4642],[147.64,26.0],[131.32,11.67707206]],[[147.76,25.14195794],[147.77,26.28432314],[147.79,17.69517435],[147.8,6.76616209],[147.84,35.06718164]]]
["bitfinex","SOLUSD",1750204782931,[[147.72,13.1195659],[147.69,18.44859054],[147.67,6.4642],[147.64,26.0],[147.59,6.769686]],[[147.76,25.14195794],[147.77,26.28432314],[147.79,17.69517435],[147.8,6.76616209],[147.82,24.42248195]]]
["bitfinex","SOLUSD",1750204783131,[[147.73,6.35014751],[147.72,6.76941839],[147.71,16.92461507],[147.69,1.5213],[147.67,32.4642]],[[147.79,9.46647435],[147.82,21.18758645],[147.83,1.5673],[147.84,45.06718164],[165.44,2.48773009]]]
["bitfinex","SOLUSD",1750204783453,[[147.74,13.11855595],[147.71,16.92461507],[147.7,6.35014751],[147.69,1.5213],[147.67,32.4642]],[[147.78,6.35014751],[147.8,18.933972],[147.81,5.0562497],[147.82,14.89220554],[147.83,14.21908091]]]
["bitfinex","SOLUSD",1750204783649,[[147.74,13.11855595],[147.71,16.92461507],[147.7,6.35014751],[147.69,1.5213],[147.67,32.4642]],[[147.78,24.99979637],[147.79,26.14216157],[147.8,5.34057284],[147.81,6.76545685],[147.82,8.12710104]]]
["bitfinex","SOLUSD",1750204783851,[[147.74,13.11855595],[147.71,16.92461507],[147.7,6.35014751],[147.69,1.5213],[147.67,32.4642]],[[147.78,50.99979637],[147.79,0.14216157],[147.8,0.28432314],[147.81,6.76545685],[147.82,8.12710104]]]
["bitfinex","SOLUSD",1750204784055,[[147.74,13.11855595],[147.71,16.92461507],[147.7,6.35014751],[147.69,1.5213],[147.67,32.4642]],[[147.78,50.99979637],[147.81,6.76545685],[147.82,8.12710104],[148.19,67.05855748],[148.54,134.52293868]]]
["bitfinex","SOLUSD",1750204784358,[[147.74,13.11855595],[147.71,16.92461507],[147.7,6.35014751],[147.69,1.5213],[147.67,32.4642]],[[147.78,50.99979637],[147.79,0.14216157],[147.8,0.28432314],[147.81,6.76545685],[147.82,8.12710104]]]
["bitfinex","SOLUSD",1750204785170,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.5,28.61754325]],[[147.82,8.12710104]]]
["bitfinex","SOLUSD",1750204785171,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.5,28.61754325],[147.47,83.23259221]],[[147.82,8.12710104],[147.84,12.89003397],[147.93,16.924615],[147.96,20.95579921],[147.98,2.93288863]]]
["bitfinex","SOLUSD",1750204785341,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.5,28.61754325],[147.47,83.23259221]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.93,16.924615],[147.96,20.95579921]]]
["bitfinex","SOLUSD",1750204785539,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.52,3.53074892]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.93,16.924615],[147.96,20.95579921]]]
["bitfinex","SOLUSD",1750204785748,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.52,3.53074892]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,7.09152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204785951,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.52,3.53074892]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[148.4,6.73987446]]]
["bitfinex","SOLUSD",1750204786156,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.52,3.53074892]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[148.4,6.73987446]]]
["bitfinex","SOLUSD",1750204786364,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.55,20.34],[147.52,3.53074892]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[148.4,6.73987446]]]
["bitfinex","SOLUSD",1750204786570,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.55,20.34],[147.52,3.53074892]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[148.4,6.73987446]]]
["bitfinex","SOLUSD",1750204786748,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.55,20.34],[147.52,3.53074892]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[147.91,16.76463937]]]
["bitfinex","SOLUSD",1750204786949,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.55,23.87379304],[147.52,3.53074892]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204787151,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.55,23.87379304],[147.52,3.53074892]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,19.66500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204787449,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.55,3.53379304]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,60.34500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204787650,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.55,3.53379304]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,60.34500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204787858,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.55,3.53379304]],[[147.82,13.56013783],[147.84,12.89003397],[147.87,60.34500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204787859,[[147.69,1.5213],[147.67,6.4642],[147.6,8.77352085],[147.57,20.34],[147.55,3.53379304]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,60.34500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204788061,[[147.69,1.5213],[147.6,8.77352085],[147.57,20.34],[147.55,3.53379304]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,60.34500021],[147.91,37.10463937]]]
["bitfinex","SOLUSD",1750204788062,[[147.7,6.4917],[147.69,1.5213],[147.6,8.77352085],[147.59,23.12256786],[147.57,20.34]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204788242,[[147.7,6.4917],[147.69,1.5213],[147.6,8.77352085],[147.59,23.12256786],[147.57,20.34]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204788444,[[147.7,6.4917],[147.69,1.5213],[147.6,8.77352085],[147.59,23.12256786],[147.56,21.7928331]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204788645,[[147.7,6.4917],[147.6,8.77352085],[147.59,23.12256786],[147.56,21.7928331],[127.18,12.55836052]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204788857,[[147.71,1.5068],[147.7,6.4917],[147.6,8.77352085],[147.59,23.12256786],[147.56,21.7928331]],[[147.8,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204789059,[[147.71,1.5068],[147.7,6.4917],[147.6,8.77352085],[147.59,16.35288186],[147.56,21.7928331]],[[147.81,5.05793874],[147.82,13.56013783],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204789258,[[147.71,1.5068],[147.7,6.4917],[147.6,8.77352085],[147.59,16.35288186],[147.56,21.7928331]],[[147.8,5.05793874],[147.82,8.12710104],[147.84,12.89003397],[147.87,47.77152069],[147.88,12.57347952]]]
["bitfinex","SOLUSD",1750204789486,[[147.71,1.5068],[147.7,6.4917],[147.61,8.773521],[147.6,8.77352085],[147.59,36.69288186]],[[147.81,5.05793874],[147.83,7.9237],[147.84,19.18541488],[147.86,8.38231968],[147.87,7.09152069]]]
["bitfinex","SOLUSD",1750204789651,[[147.71,1.5068],[147.7,6.4917],[147.61,8.773521],[147.6,25.12640271],[147.59,20.34]],[[147.82,5.05793874],[147.83,6.3564],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104]]]
["bitfinex","SOLUSD",1750204789964,[[147.71,1.5068],[147.7,6.4917],[147.6,25.12640271],[147.59,20.34],[147.55,20.44110232]],[[147.81,5.05793874],[147.83,6.3564],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104]]]
["bitfinex","SOLUSD",1750204790135,[[147.71,1.5068],[147.7,6.4917],[147.63,8.773521],[147.6,25.12640271],[147.59,20.34]],[[147.82,5.05793874],[147.83,6.3564],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104]]]
["bitfinex","SOLUSD",1750204790342,[[147.71,1.5068],[147.7,6.4917],[147.63,8.773521],[147.6,45.46640271],[147.24,82.80900569]],[[147.82,5.05793874],[147.83,6.3564],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104]]]
["bitfinex","SOLUSD",1750204790538,[[147.71,1.5068],[147.7,6.4917],[147.63,8.773521],[147.6,45.46640271],[147.56,21.89393542]],[[147.82,5.05793874],[147.83,6.3564],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104]]]
["bitfinex","SOLUSD",1750204790755,[[147.71,1.5068],[147.7,6.4917],[147.63,8.773521],[147.6,45.46640271],[147.56,21.89393542]],[[147.82,5.05793874],[147.83,6.3564],[147.84,12.89003397],[147.85,11.77454452],[147.86,8.12710104]]]
["bitfinex","SOLUSD",1750204790957,[[147.71,1.5068],[147.7,6.4917],[147.63,8.773521],[147.6,45.46640271],[147.56,21.89393542]],[[147.82,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,23.31674037]]]
["bitfinex","SOLUSD",1750204791162,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.83,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204791351,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.82,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204791557,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.83,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204791757,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.82,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204791957,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.83,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204792141,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.82,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204792343,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.83,5.05793874],[147.84,12.89003397],[147.85,6.29538091],[147.86,8.12710104],[147.87,16.22521968]]]
["bitfinex","SOLUSD",1750204792642,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.82,5.05793874],[147.84,12.89003397],[147.86,14.42248195],[147.87,7.8429],[147.88,8.38231968]]]
["bitfinex","SOLUSD",1750204792866,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.63,8.773521],[147.6,45.46640271]],[[147.83,5.05793874],[147.84,12.89003397],[147.86,14.42248195],[147.87,7.8429],[147.88,8.38231968]]]
["bitfinex","SOLUSD",1750204793361,[[147.71,1.5068],[147.7,6.4917],[147.65,5.15868823],[147.6,45.46640271],[126.62,6.69731103]],[[147.83,5.05793874],[147.84,12.89003397],[147.86,14.42248195],[147.87,7.8429],[147.88,8.38231968]]]
["bitfinex","SOLUSD",1750204793559,[[147.71,1.5068],[147.7,6.4917],[147.65,11.65038823],[147.6,45.46640271],[146.76,124.21350854]],[[147.83,5.05793874],[147.84,12.89003397],[147.86,14.42248195],[147.87,7.8429],[147.88,8.38231968]]]
["bitfinex","SOLUSD",1750204793776,[[147.71,1.5068],[147.7,6.4917],[147.65,11.65038823],[147.6,45.46640271],[146.76,124.21350854]],[[147.84,12.89003397],[147.86,14.42248195],[147.87,7.8429]]]
["bitfinex","SOLUSD",1750204793777,[[147.71,1.5068],[147.7,6.4917],[147.65,11.65038823],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,12.89003397],[147.85,5.05793874],[147.86,8.12710104],[147.87,14.13828091],[147.89,8.38231968]]]
["bitfinex","SOLUSD",1750204793947,[[147.71,1.5068],[147.7,6.4917],[147.65,11.65038823],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,17.94797271],[147.86,8.12710104],[147.87,14.13828091],[147.89,8.38231968],[148.8,126.11525501]]]
["bitfinex","SOLUSD",1750204794152,[[147.71,1.5068],[147.7,6.4917],[147.65,11.65038823],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,12.89003397],[147.85,5.05793874],[147.86,8.12710104],[147.87,14.13828091],[147.89,8.38231968]]]
["bitfinex","SOLUSD",1750204794350,[[147.71,1.5068],[147.7,6.4917],[147.65,19.30057195],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,17.94797271],[147.86,8.12710104],[147.87,14.13828091],[147.89,8.38231968],[148.23,67.05855748]]]
["bitfinex","SOLUSD",1750204794554,[[147.73,1.6273],[147.72,6.1639],[147.65,19.30057195],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,3.42355962],[147.85,5.05793874],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204794867,[[147.73,1.6273],[147.72,6.1639],[147.65,19.30057195],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,5.05793874],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435],[148.31,84.07683667]]]
["bitfinex","SOLUSD",1750204795057,[[147.73,1.6273],[147.72,6.1639],[147.65,19.30057195],[147.61,36.69288186],[147.6,8.77352085]],[[147.84,3.36721962],[147.85,10.55907451],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204795256,[[147.73,1.6273],[147.72,6.1639],[147.65,19.30057195],[147.61,20.34],[147.6,25.12640271]],[[147.84,5.05793874],[147.85,5.50113577],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204795457,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.6,25.12640271],[147.57,20.34]],[[147.84,5.05793874],[147.85,5.50113577],[147.86,14.42248195],[147.87,7.8429],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204795670,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,25.12640271]],[[147.84,5.05793874],[147.85,5.50113577],[147.86,14.42248195],[147.87,7.8429],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204796260,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,25.12640271]],[[147.84,5.05793874],[147.85,5.50113577],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204797469,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,28.467101],[147.6,25.12640271]],[[147.84,5.05793874],[147.85,46.18113577],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204797772,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,25.12640271]],[[147.84,5.05793874],[147.85,5.50113577],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204798071,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,25.12640271]],[[147.85,10.55907451],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435],[147.97,9.36986342]]]
["bitfinex","SOLUSD",1750204798257,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,25.12640271]],[[147.85,5.05793874],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435],[147.96,8.127101]]]
["bitfinex","SOLUSD",1750204799276,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,8.77352085]],[[147.85,8.5149283],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435],[147.96,8.127101]]]
["bitfinex","SOLUSD",1750204799663,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,8.77352085]],[[147.84,5.05793874],[147.85,3.45698956],[147.86,14.42248195],[147.87,7.8429],[147.88,9.46647435]]]
["bitfinex","SOLUSD",1750204799857,[[147.73,1.6273],[147.72,6.1639],[147.65,12.80887195],[147.63,8.127101],[147.6,8.77352085]],[[147.84,5.05793874],[147.86,8.12710104],[147.87,14.13828091],[147.88,9.46647435],[166.49,2.48773009]]]