{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1750032001344,[[153.14,1.5103],[153.12,6.4889],[153.09,11.33143999],[153.08,52.17001139],[153.03,19.65]],[[153.25,4.87466448],[153.26,6.09333061],[153.27,1.5875],[153.28,8.12444081],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750032001543,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,23.80863648],[153.26,6.09333061],[153.27,1.5875],[153.28,8.12444081],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750032001840,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,18.933972],[153.25,4.87466448],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081]]]
["bitfinex","SOLUSD",1750032002029,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,23.80863648],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1750032002230,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,18.933972],[153.25,4.87466448],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081]]]
["bitfinex","SOLUSD",1750032002422,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,23.80863648],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1750032002623,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,18.933972],[153.25,4.87466448],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081]]]
["bitfinex","SOLUSD",1750032002832,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,21.33143999],[153.08,52.17001139]],[[153.24,23.80863648],[153.26,6.09333061],[153.27,1.5875],[153.28,8.12444081],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750032003032,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,21.33143999],[153.08,52.17001139]],[[153.24,18.933972],[153.25,4.87466448],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081]]]
["bitfinex","SOLUSD",1750032003231,[[153.14,1.5103],[153.12,25.13854886],[153.1,0.28432314],[153.09,21.33143999],[153.08,52.17001139]],[[153.24,23.80863648],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081],[153.39,6.547]]]
["bitfinex","SOLUSD",1750032003591,[[153.14,1.5103],[153.12,25.13854886],[153.1,89.48432314],[153.09,21.33143999],[153.08,52.17001139]],[[153.24,18.933972],[153.26,6.09333061],[153.27,1.5875],[153.29,14.75234081],[153.39,6.547]]]
["bitfinex","SOLUSD",1750032003592,[[153.14,1.5103],[153.12,25.13854886],[153.1,89.48432314],[153.09,21.33143999],[153.08,52.17001139]],[[153.24,18.933972],[153.25,4.87466448],[153.26,6.09333061],[153.27,148.5875],[153.29,14.75234081]]]
["bitfinex","SOLUSD",1750032003727,[[153.14,1.5103],[153.12,25.13854886],[153.1,99.48432314],[153.09,11.33143999],[153.08,52.17001139]],[[153.24,5.15898762],[153.25,18.64964886],[153.26,24.74297947],[153.27,148.5875],[153.29,14.75234081]]]
["bitfinex","SOLUSD",1750032003933,[[153.14,1.5103],[153.12,25.13854886],[153.1,99.48432314],[153.09,11.33143999],[153.08,58.30165567]],[[153.24,0.28432314],[153.25,23.52431334],[153.27,148.5875],[153.28,6.09333061],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750032004127,[[153.14,1.5103],[153.12,25.13854886],[153.11,10.0],[153.1,0.28432314],[153.09,100.53143999]],[[153.24,0.28432314],[153.25,18.64964886],[153.26,4.87466448],[153.27,148.5875],[153.28,6.09333061]]]
["bitfinex","SOLUSD",1750032004448,[[153.14,1.5103],[153.12,25.13854886],[153.11,10.0],[153.1,0.28432314],[153.09,11.33143999]],[[153.24,0.28432314],[153.25,18.64964886],[153.26,4.87466448],[153.27,148.5875],[153.29,12.72123061]]]
["bitfinex","SOLUSD",1750032005157,[[153.16,1.5162],[153.15,6.6488],[153.14,10.0],[153.12,18.64964886],[153.1,26.92432314]],[[153.24,0.28432314],[153.25,18.64964886],[153.26,18.64964886],[153.27,147.0],[153.28,5.7]]]
["bitfinex","SOLUSD",1750032005450,[[153.16,1.5162],[153.15,25.29844886],[153.13,0.28432314],[153.1,36.64],[153.08,77.95165567]],[[153.25,4.87124659],[153.28,11.79333061],[153.3,8.12444081],[153.31,6.61042251],[153.32,12.18666122]]]
["bitfinex","SOLUSD",1750032005651,[[153.16,1.5162],[153.15,6.6488],[153.13,0.28432314],[153.12,6.40546757],[153.1,36.64]],[[153.27,4.87124659],[153.28,5.7],[153.29,12.72123061],[153.31,41.37486332],[153.32,10.0]]]
["bitfinex","SOLUSD",1750032005964,[[153.12,1.5512],[153.11,6.1253],[153.09,11.33143999],[153.07,10.0],[153.02,25.35]],[[153.24,18.933972],[153.25,1.6427],[153.26,10.9645772],[153.28,13.82444081],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750032006266,[[153.12,1.5512],[153.11,6.1253],[153.1,18.64964886],[153.09,11.33143999],[153.08,47.50995354]],[[153.22,18.933972],[153.23,4.87124659],[153.25,1.6427],[153.26,6.09333061],[153.28,13.82444081]]]
["bitfinex","SOLUSD",1750032006432,[[153.12,1.5512],[153.11,6.1253],[153.1,18.64964886],[153.09,11.33143999],[153.08,47.50995354]],[[153.22,23.80521859],[153.23,6.0272],[153.25,7.73603061],[153.27,8.12444081],[153.28,5.7]]]
["bitfinex","SOLUSD",1750032006629,[[153.13,6.530399],[153.12,1.5512],[153.11,22.45265324],[153.1,18.64964886],[153.09,5.23910499]],[[153.22,18.933972],[153.23,6.0272],[153.24,4.87124659],[153.25,7.73603061],[153.27,8.12444081]]]
["bitfinex","SOLUSD",1750032006820,[[153.13,6.530399],[153.12,1.5512],[153.11,6.1253],[153.1,18.64964886],[153.08,63.84033423]],[[153.22,23.80521859],[153.23,6.0272],[153.24,6.09333061],[153.25,1.6427],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032007018,[[153.13,6.530399],[153.12,1.5512],[153.11,6.1253],[153.1,18.64964886],[153.08,63.84033423]],[[153.22,23.80521859],[153.23,6.0272],[153.25,7.73603061],[153.27,8.12444081],[153.33,19.04381477]]]
["bitfinex","SOLUSD",1750032007221,[[153.13,6.530399],[153.12,1.5512],[153.11,6.1253],[153.1,34.97845213],[153.08,47.50995354]],[[153.22,23.80521859],[153.23,6.0272],[153.25,7.73603061],[153.27,8.12444081],[153.29,22.18666122]]]
["bitfinex","SOLUSD",1750032007438,[[153.13,6.530399],[153.12,1.5512],[153.11,6.1253],[153.1,34.97845213],[153.08,47.65211511]],[[153.22,23.80521859],[153.23,6.0272],[153.25,7.73603061],[153.27,8.12444081],[153.29,22.18666122]]]
["bitfinex","SOLUSD",1750032007844,[[153.13,6.530399],[153.12,1.5512],[153.11,6.1253],[153.1,34.97845213],[153.09,5.27807882]],[[153.22,23.80521859],[153.23,6.0272],[153.25,7.73603061],[153.27,8.12444081],[153.29,22.18666122]]]
["bitfinex","SOLUSD",1750032008054,[[153.13,6.530399],[153.12,1.5512],[153.11,6.1253],[153.1,34.97845213],[153.09,5.27807882]],[[153.22,18.933972],[153.23,6.0272],[153.24,4.87124659],[153.25,7.73603061],[153.27,8.12444081]]]
["bitfinex","SOLUSD",1750032008229,[[153.13,6.530399],[153.12,17.87818935],[153.11,6.1253],[153.1,18.64964886],[153.09,5.27807882]],[[153.23,10.89844659],[153.25,1.6427],[153.26,24.74297947],[153.28,13.82444081],[153.3,28.73366122]]]
["bitfinex","SOLUSD",1750032008554,[[153.13,6.530399],[153.12,17.87818935],[153.11,6.1253],[153.1,18.64964886],[153.09,5.27807882]],[[153.23,6.0272],[153.24,5.15556973],[153.25,7.73603061],[153.26,18.64964886],[153.28,13.82444081]]]
["bitfinex","SOLUSD",1750032008728,[[153.13,6.530399],[153.12,17.87818935],[153.11,6.1253],[153.1,18.64964886],[153.09,5.27807882]],[[153.23,10.89844659],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886],[153.27,8.12444081]]]
["bitfinex","SOLUSD",1750032009137,[[153.13,6.530399],[153.12,17.87818935],[153.11,6.1253],[153.1,18.64964886],[153.09,5.27807882]],[[153.22,4.87124659],[153.23,6.0272],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886]]]
["bitfinex","SOLUSD",1750032009941,[[153.13,22.85639651],[153.12,1.5512],[153.11,6.1253],[153.1,18.64964886],[153.09,5.27807882]],[[153.22,4.87124659],[153.23,6.0272],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886]]]
["bitfinex","SOLUSD",1750032010151,[[153.13,22.85639651],[153.12,1.5512],[153.11,95.3253],[153.1,18.64964886],[153.09,5.27807882]],[[153.23,10.89844659],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886],[153.27,147.0]]]
["bitfinex","SOLUSD",1750032010335,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97797405],[153.09,5.27807882]],[[153.22,4.87124659],[153.23,6.0272],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886]]]
["bitfinex","SOLUSD",1750032010536,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97797405],[153.09,5.27807882]],[[153.22,4.87124659],[153.23,6.0272],[153.24,6.37765375],[153.25,1.6427],[153.26,26.77408967]]]
["bitfinex","SOLUSD",1750032010738,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,18.64964886],[153.09,5.27807882]],[[153.22,4.87124659],[153.23,6.0272],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886]]]
["bitfinex","SOLUSD",1750032011072,[[153.13,22.85639651],[153.12,1.5512],[153.11,95.3253],[153.1,18.64964886],[153.09,5.27807882]],[[153.23,10.89844659],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886],[153.27,147.0]]]
["bitfinex","SOLUSD",1750032011260,[[153.13,22.85639651],[153.12,1.5512],[153.11,95.3253],[153.1,18.64964886],[153.09,5.27807882]],[[153.22,4.87124659],[153.23,6.0272],[153.24,0.28432314],[153.25,7.73603061],[153.26,18.64964886]]]
["bitfinex","SOLUSD",1750032013660,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.09,5.27807882]],[[153.21,5.15556973],[153.22,18.64964886],[153.23,12.12053061],[153.25,1.6427],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032013954,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.09,5.27807882]],[[153.21,5.15556973],[153.22,18.64964886],[153.23,6.0272],[153.24,6.09333061],[153.25,1.6427]]]
["bitfinex","SOLUSD",1750032014252,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.04,26.68]],[[153.2,4.87124659],[153.21,0.28432314],[153.22,18.64964886],[153.23,12.12053061],[153.25,9.76714081]]]
["bitfinex","SOLUSD",1750032014436,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.07,32.66446339]],[[153.19,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032014636,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.08,47.79427668]],[[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032014637,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.08,47.79427668]],[[153.2,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032014954,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.09,5.10699224]],[[153.19,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.25,9.76714081]]]
["bitfinex","SOLUSD",1750032015254,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.09,5.10699224]],[[153.2,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.25,9.76714081]]]
["bitfinex","SOLUSD",1750032015554,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.09,5.10699224]],[[153.19,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032015758,[[153.13,6.530399],[153.12,1.5512],[153.11,95.3253],[153.1,34.97783733],[153.09,5.10699224]],[[153.2,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032016066,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.30699224],[153.04,19.62516]],[[153.19,4.87124659],[153.21,0.28432314],[153.22,24.74297947],[153.23,6.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032016265,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,89.2],[153.04,26.68]],[[153.2,4.87124659],[153.21,0.28432314],[153.22,18.64964886],[153.23,38.80053061]]]
["bitfinex","SOLUSD",1750032016266,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,89.2],[153.04,26.68]],[[153.2,4.87124659],[153.21,0.28432314],[153.22,18.64964886],[153.23,38.80053061],[153.25,9.76714081]]]
["bitfinex","SOLUSD",1750032016437,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.04,26.68]],[[153.19,4.87124659],[153.21,0.28432314],[153.22,18.64964886],[153.23,38.80053061],[153.25,9.76714081]]]
["bitfinex","SOLUSD",1750032016762,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,32.66418085]],[[153.2,4.87124659],[153.23,12.40485375],[153.25,28.41678967],[153.27,159.18666122],[153.29,10.0]]]
["bitfinex","SOLUSD",1750032017068,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.22,4.87124659],[153.23,6.31152314],[153.25,53.06567947],[153.27,155.12444081],[153.28,15.7]]]
["bitfinex","SOLUSD",1750032017245,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.23,6.31152314],[153.25,53.06567947],[153.27,155.12444081],[153.28,15.7]]]
["bitfinex","SOLUSD",1750032017246,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.21,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.27,155.12444081]]]
["bitfinex","SOLUSD",1750032017433,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.22,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032017760,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.21,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032017944,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.2,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032018255,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.22,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032018459,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.21,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032018642,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.2,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032018846,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.22,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032019150,[[153.12,8.08190552],[153.11,6.1253],[153.1,34.97783733],[153.09,94.54588535],[153.07,42.66418085]],[[153.21,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,46.97234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032019354,[[153.13,18.64964886],[153.12,24.40896926],[153.11,6.1253],[153.09,94.54588535],[153.07,42.66418085]],[[153.2,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,20.29234886],[153.26,8.12444081]]]
["bitfinex","SOLUSD",1750032019545,[[153.13,18.64964886],[153.12,24.40896926],[153.11,6.1253],[153.09,94.54588535],[153.07,42.66418085]],[[153.22,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,20.29234886],[153.26,34.80444081]]]
["bitfinex","SOLUSD",1750032019746,[[153.13,18.64964886],[153.12,24.40896926],[153.11,6.1253],[153.09,94.54588535],[153.07,42.66418085]],[[153.21,4.87124659],[153.23,6.31152314],[153.24,6.09333061],[153.25,20.29234886],[153.26,34.80444081]]]
["bitfinex","SOLUSD",1750032020045,[[153.12,8.08190552],[153.11,6.1253],[153.09,110.87522732],[153.08,66.44392554],[153.07,32.66418085]],[[153.2,5.15556973],[153.22,6.09333061],[153.23,6.0272],[153.24,8.12444081],[153.25,20.29234886]]]
["bitfinex","SOLUSD",1750032020249,[[153.08,49.05265354],[153.07,95.5302],[153.06,16.33310631],[153.04,6.311524],[153.03,42.67286673]],[[153.19,10.57124659],[153.2,0.28432314],[153.22,24.74297947],[153.23,153.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032020556,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,34.98275517],[153.04,89.2]],[[153.19,10.57124659],[153.2,0.28432314],[153.22,24.74297947],[153.23,153.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032020557,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,34.98275517],[153.04,89.2]],[[153.18,5.15556973],[153.19,25.94684886],[153.2,6.09333061],[153.22,8.12444081],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032020756,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,34.98275517],[153.04,89.48432314]],[[153.17,4.87124659],[153.18,0.28432314],[153.19,32.04017947],[153.22,8.12444081],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032020943,[[153.09,6.53205773],[153.08,65.38384039],[153.07,11.66304534],[153.06,18.64964886],[153.04,89.48432314]],[[153.16,4.87124659],[153.18,0.28432314],[153.19,32.04017947],[153.21,8.12444081],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032021143,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.04,89.48432314]],[[153.17,4.87124659],[153.18,0.28432314],[153.19,25.94684886],[153.2,6.09333061],[153.22,8.12444081]]]
["bitfinex","SOLUSD",1750032021337,[[153.09,6.53205773],[153.08,65.38384039],[153.07,11.67313746],[153.06,18.64964886],[153.04,89.48432314]],[[153.16,4.87124659],[153.18,0.28432314],[153.19,32.04017947],[153.22,8.12444081],[153.26,32.991523]]]
["bitfinex","SOLUSD",1750032021536,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.04,89.34216157]],[[153.18,0.28432314],[153.19,25.94684886],[153.2,6.09333061],[153.22,8.12444081],[153.26,32.991523]]]
["bitfinex","SOLUSD",1750032021737,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.04,89.34216157]],[[153.17,4.88576882],[153.18,0.28432314],[153.19,25.94684886],[153.2,6.09333061],[153.22,8.12444081]]]
["bitfinex","SOLUSD",1750032021948,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.05,0.14216157]],[[153.16,4.88576882],[153.18,0.28432314],[153.19,25.94684886],[153.2,6.09333061],[153.22,8.12444081]]]
["bitfinex","SOLUSD",1750032022269,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.05,0.14216157]],[[153.15,4.88589258],[153.18,0.28432314],[153.19,32.04017947],[153.21,8.12444081],[153.23,165.21386122]]]
["bitfinex","SOLUSD",1750032022465,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.05,89.34216157]],[[153.17,4.88589258],[153.19,7.2972],[153.2,6.09333061],[153.22,8.12444081],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032022648,[[153.09,6.53205773],[153.08,65.38384039],[153.07,11.50877952],[153.06,18.64964886],[153.05,89.34216157]],[[153.16,4.88589258],[153.19,5.7],[153.2,6.37765375],[153.22,28.38298967],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032022846,[[153.09,6.53205773],[153.08,65.38384039],[153.07,11.50877952],[153.06,18.64964886],[153.05,89.34216157]],[[153.18,4.88589258],[153.19,5.7],[153.2,6.37765375],[153.22,28.38298967],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032023153,[[153.09,6.53205773],[153.08,65.38384039],[153.07,11.50877952],[153.06,18.64964886],[153.05,89.34216157]],[[153.17,4.88589258],[153.19,5.7],[153.2,0.28432314],[153.21,6.09333061],[153.22,20.25854886]]]
["bitfinex","SOLUSD",1750032023347,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,18.64964886],[153.05,89.34216157]],[[153.19,5.7],[153.2,0.28432314],[153.21,6.09333061],[153.22,20.25854886],[153.25,22.18666122]]]
["bitfinex","SOLUSD",1750032023585,[[153.09,6.53205773],[153.08,65.38384039],[153.07,6.3302],[153.06,107.84964886],[153.05,0.14216157]],[[153.18,5.17068209],[153.19,5.7],[153.2,6.09333061],[153.21,18.64964886],[153.22,9.73334081]]]
["bitfinex","SOLUSD",1750032023773,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,107.84964886],[153.05,16.4757875]],[[153.17,4.88635895],[153.18,0.28432314],[153.19,5.7],[153.2,6.09333061],[153.21,18.64964886]]]
["bitfinex","SOLUSD",1750032024077,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,107.84964886],[153.05,16.4757875]],[[153.16,4.88635895],[153.18,0.28432314],[153.19,5.7],[153.2,6.09333061],[153.21,18.64964886]]]
["bitfinex","SOLUSD",1750032024248,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,107.84964886],[153.05,16.4757875]],[[153.17,4.88635895],[153.18,0.28432314],[153.19,5.7],[153.2,6.09333061],[153.21,18.64964886]]]
["bitfinex","SOLUSD",1750032024451,[[153.09,6.53205773],[153.08,49.05265354],[153.07,6.3302],[153.06,107.84964886],[153.05,16.4757875]],[[153.16,4.88635895],[153.18,0.28432314],[153.19,5.7],[153.2,6.09333061],[153.21,18.64964886]]]
["bitfinex","SOLUSD",1750032024673,[[153.08,55.58503396],[153.07,6.3302],[153.06,107.84964886],[153.05,16.33362593],[153.04,0.14216157]],[[153.16,0.28432314],[153.17,4.88635895],[153.18,18.79181043],[153.19,32.4],[153.2,6.09333061]]]
["bitfinex","SOLUSD",1750032024848,[[153.08,55.58503396],[153.07,6.3302],[153.06,107.84964886],[153.05,16.33362593],[153.04,0.14216157]],[[153.16,5.17068209],[153.18,18.64964886],[153.19,32.4],[153.2,6.09333061],[153.25,6.5253302]]]
["bitfinex","SOLUSD",1750032025045,[[153.08,55.58503396],[153.07,6.3302],[153.06,107.84964886],[153.04,0.14216157]],[[153.16,5.17068209],[153.18,18.64964886],[153.19,32.4],[153.2,6.09333061],[153.25,6.5253302]]]
["bitfinex","SOLUSD",1750032025046,[[153.08,55.58503396],[153.07,22.66238178],[153.06,23.79900919],[153.04,0.14216157],[153.02,120.68164428]],[[153.17,4.88635895],[153.19,32.4],[153.2,6.09333061],[153.24,12.18666122],[153.25,10.0]]]
["bitfinex","SOLUSD",1750032025273,[[153.08,55.58503396],[153.07,22.66238178],[153.06,23.79900919],[153.04,0.14216157],[153.02,120.68164428]],[[153.16,4.88635895],[153.19,32.68432314],[153.2,6.09333061],[153.21,18.64964886],[153.24,22.18666122]]]
["bitfinex","SOLUSD",1750032025579,[[153.08,55.58503396],[153.07,22.66238178],[153.06,23.79900919],[153.04,0.14216157],[153.03,32.8150283]],[[153.17,0.28432314],[153.18,23.53600781],[153.19,32.4],[153.2,6.09333061],[153.24,22.18666122]]]
["bitfinex","SOLUSD",1750032025767,[[153.08,55.58503396],[153.07,22.66238178],[153.06,23.79900919],[153.04,0.14216157],[153.03,32.8150283]],[[153.16,4.88635895],[153.17,0.28432314],[153.18,18.64964886],[153.19,32.4],[153.2,6.09333061]]]
["bitfinex","SOLUSD",1750032026097,[[153.08,55.58503396],[153.07,6.3302],[153.06,23.79900919],[153.04,16.47704796],[153.03,0.14216157]],[[153.16,4.88635895],[153.17,0.28432314],[153.18,18.64964886],[153.19,32.4],[153.2,6.09333061]]]
["bitfinex","SOLUSD",1750032026361,[[153.09,18.64964886],[153.08,55.58503396],[153.07,6.3302],[153.06,18.79181043],[153.05,5.32154484]],[[153.15,4.88635895],[153.19,11.79333061],[153.21,8.12444081],[153.22,1.6089],[153.23,165.21386122]]]
["bitfinex","SOLUSD",1750032026566,[[153.1,6.53167864],[153.09,18.64964886],[153.08,49.05265354],[153.07,6.47236157],[153.06,95.74762914]],[[153.18,4.88635895],[153.21,30.44297947],[153.22,1.6089],[153.23,161.15164081],[153.24,26.72]]]
["bitfinex","SOLUSD",1750032026754,[[153.1,22.86087524],[153.09,18.64964886],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.17,4.88635895],[153.21,30.44297947],[153.22,1.6089],[153.23,161.15164081],[153.24,26.72]]]
["bitfinex","SOLUSD",1750032027069,[[153.1,22.86087524],[153.09,18.64964886],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.2,4.88635895],[153.21,30.58514104],[153.22,1.6089],[153.23,161.15164081],[153.24,26.72]]]
["bitfinex","SOLUSD",1750032027264,[[153.11,18.64964886],[153.1,22.86087524],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.19,4.88635895],[153.21,11.79333061],[153.22,1.6089],[153.23,161.15164081],[153.24,45.36964886]]]
["bitfinex","SOLUSD",1750032027569,[[153.11,18.64964886],[153.1,22.86087524],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.18,4.88635895],[153.21,11.79333061],[153.22,1.6089],[153.23,153.0272],[153.24,53.49408967]]]
["bitfinex","SOLUSD",1750032027868,[[153.11,18.64964886],[153.1,22.86087524],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.21,11.79333061],[153.22,1.6089],[153.23,153.0272],[153.24,53.49408967]]]
["bitfinex","SOLUSD",1750032027869,[[153.11,18.64964886],[153.1,22.86087524],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.2,4.88635895],[153.21,11.79333061],[153.22,1.75106157],[153.23,153.0272],[153.24,26.77408967]]]
["bitfinex","SOLUSD",1750032028055,[[153.11,18.64964886],[153.1,22.86087524],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.19,4.88635895],[153.21,11.79333061],[153.22,1.75106157],[153.23,161.15164081],[153.24,18.64964886]]]
["bitfinex","SOLUSD",1750032028259,[[153.11,18.64964886],[153.1,22.86087524],[153.08,49.05265354],[153.07,6.47236157],[153.06,122.46762914]],[[153.18,4.88635895],[153.21,5.7],[153.22,7.84439218],[153.23,179.7472],[153.24,26.77408967]]]
["bitfinex","SOLUSD",1750032028462,[[153.12,6.53082549],[153.11,18.64964886],[153.1,16.3291966],[153.08,49.05265354],[153.07,6.47236157]],[[153.17,4.88635895],[153.21,11.79333061],[153.22,1.75106157],[153.23,161.15164081],[153.24,45.36964886]]]
["bitfinex","SOLUSD",1750032028765,[[153.12,6.53082549],[153.1,16.3291966],[153.08,49.05265354],[153.07,6.47236157],[152.92,45.16]],[[153.2,4.88635895],[153.21,11.79333061],[153.22,1.89322314],[153.23,161.15164081],[153.24,45.36964886]]]
["bitfinex","SOLUSD",1750032028972,[[153.12,6.53082549],[153.08,67.7023024],[153.07,22.80390126],[153.05,64.70858123],[153.03,10.0]],[[153.19,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,10.01766395],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032029167,[[153.12,6.53082549],[153.08,67.7023024],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785]],[[153.18,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,1.89322314],[153.23,161.15164081]]]
["bitfinex","SOLUSD",1750032029350,[[153.08,67.7023024],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785],[152.79,40.00792779]],[[153.17,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,1.89322314],[153.23,161.15164081]]]
["bitfinex","SOLUSD",1750032029555,[[153.09,25.18175415],[153.08,49.05265354],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785]],[[153.16,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,10.01766395],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032029756,[[153.09,25.18175415],[153.08,49.05265354],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785]],[[153.2,6.09333061],[153.21,5.7],[153.22,10.01766395],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032029757,[[153.09,25.18175415],[153.08,49.05265354],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785]],[[153.19,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,10.01766395],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032029959,[[153.09,25.18175415],[153.08,49.05265354],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785]],[[153.18,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,10.01766395],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032030159,[[153.09,25.18175415],[153.08,49.05265354],[153.07,22.80390126],[153.05,64.70858123],[153.04,14.66005785]],[[153.2,6.09333061],[153.21,5.7],[153.22,10.01766395],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032030160,[[153.09,41.51201739],[153.08,49.05265354],[153.07,6.47236157],[153.05,64.70858123],[153.04,14.66005785]],[[153.17,4.88635895],[153.2,6.09333061],[153.21,5.7],[153.22,9.73334081],[153.23,153.0272]]]
["bitfinex","SOLUSD",1750032030366,[[153.09,41.51201739],[153.08,49.05265354],[153.07,6.47236157],[153.05,74.70858123],[153.04,4.66005785]],[[153.19,4.88635895],[153.21,5.7],[153.22,7.70223061],[153.23,153.0272],[153.24,53.49408967]]]
["bitfinex","SOLUSD",1750032030551,[[153.09,41.51201739],[153.08,49.05265354],[153.07,6.47236157],[153.05,74.70858123],[153.04,4.66005785]],[[153.18,4.88635895],[153.21,5.98432314],[153.22,7.70223061],[153.23,153.0272],[153.24,8.12444081]]]
["bitfinex","SOLUSD",1750032030751,[[153.1,0.28432314],[153.09,41.51201739],[153.08,47.50995354],[153.07,6.3302],[153.06,95.60546757]],[[153.2,4.88635895],[153.21,5.7],[153.23,159.40485375],[153.25,26.77408967],[153.27,12.18666122]]]
["bitfinex","SOLUSD",1750032031057,[[153.13,18.64964886],[153.12,6.5931],[153.1,122.05164428],[153.09,59.030576],[153.08,204.70995354]],[[153.2,4.88635895],[153.25,11.79333061],[153.26,1.5036],[153.27,153.2994],[153.28,8.12444081]]]
["bitfinex","SOLUSD",1750032031258,[[153.13,18.64964886],[153.12,95.7931],[153.1,43.9171697],[153.09,64.37051815],[153.08,194.70995354]],[[153.24,4.88635895],[153.25,5.7],[153.26,1.5036],[153.27,159.39273061],[153.29,26.72]]]
["bitfinex","SOLUSD",1750032031480,[[153.13,18.64964886],[153.12,95.7931],[153.1,43.9171697],[153.09,64.37051815],[153.08,194.70995354]],[[153.23,4.88635895],[153.25,5.7],[153.26,1.5036],[153.27,159.39273061],[153.29,18.64964886]]]
["bitfinex","SOLUSD",1750032031781,[[153.13,18.64964886],[153.12,95.7931],[153.1,43.9171697],[153.09,64.37051815],[153.08,194.70995354]],[[153.22,4.88635895],[153.25,5.7],[153.26,7.59693061],[153.27,153.2994],[153.29,53.51408967]]]
["bitfinex","SOLUSD",1750032032077,[[153.13,18.64964886],[153.12,95.7931],[153.1,43.9171697],[153.09,70.07051815],[153.08,194.70995354]],[[153.24,4.88635895],[153.25,5.7],[153.26,1.5036],[153.27,159.39273061],[153.29,45.38964886]]]
["bitfinex","SOLUSD",1750032032282,[[153.13,18.64964886],[153.12,95.7931],[153.1,43.9171697],[153.09,70.07051815],[153.08,194.70995354]],[[153.23,4.88635895],[153.25,5.7],[153.26,1.5036],[153.27,159.39273061],[153.29,26.77408967]]]
["bitfinex","SOLUSD",1750032032481,[[153.14,6.52997257],[153.13,18.64964886],[153.12,112.11992868],[153.1,43.9171697],[153.09,38.36052648]],[[153.22,4.88635895],[153.25,5.7],[153.26,1.5036],[153.27,159.39273061],[153.29,45.38964886]]]
["bitfinex","SOLUSD",1750032032773,[[153.13,6.53028545],[153.12,95.7931],[153.1,23.30970671],[153.09,16.32925377],[153.08,194.70995354]],[[153.21,4.88635895],[153.22,0.14216157],[153.23,18.64964886],[153.24,0.14216157],[153.25,11.79333061]]]
["bitfinex","SOLUSD",1750032032981,[[153.13,6.53028545],[153.12,95.7931],[153.1,23.30970671],[153.09,16.32925377],[153.08,194.85211511]],[[153.2,4.88635895],[153.22,0.14216157],[153.23,18.64964886],[153.24,0.14216157],[153.25,11.79333061]]]
["bitfinex","SOLUSD",1750032033162,[[153.13,6.53028545],[153.12,6.5931],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.85211511]],[[153.22,0.14216157],[153.23,18.64964886],[153.24,0.14216157],[153.25,11.79333061]]]
["bitfinex","SOLUSD",1750032033163,[[153.13,6.53028545],[153.12,6.5931],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.85211511]],[[153.21,4.88635895],[153.22,0.14216157],[153.23,18.64964886],[153.24,6.23549218],[153.25,5.7]]]
["bitfinex","SOLUSD",1750032033364,[[153.12,13.12381335],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.70995354],[153.04,18.649649]],[[153.2,5.17068209],[153.23,18.64964886],[153.24,6.09333061],[153.25,5.7],[153.28,6.52404335]]]
["bitfinex","SOLUSD",1750032033568,[[153.12,13.12381335],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.70995354],[153.04,18.649649]],[[153.19,4.88635895],[153.2,0.28432314],[153.23,18.64964886],[153.24,6.09333061],[153.25,5.7]]]
["bitfinex","SOLUSD",1750032033768,[[153.12,13.12381335],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.70995354],[153.07,27.02432314]],[[153.19,4.88635895],[153.2,0.28432314],[153.23,18.64964886],[153.24,6.09333061],[153.25,5.7]]]
["bitfinex","SOLUSD",1750032033959,[[153.12,13.12381335],[153.11,1.5421],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.70995354]],[[153.19,4.88635895],[153.2,0.28432314],[153.23,18.64964886],[153.24,6.09333061],[153.25,5.7]]]
["bitfinex","SOLUSD",1750032034158,[[153.12,13.12381335],[153.11,1.5421],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.70995354]],[[153.19,4.88635895],[153.2,0.28432314],[153.23,24.74297947],[153.25,5.7],[153.28,6.52405261]]]
["bitfinex","SOLUSD",1750032034568,[[153.12,13.12381335],[153.11,1.5421],[153.1,18.64964886],[153.09,16.32925377],[153.08,136.70995354]],[[153.19,4.88635895],[153.2,0.28432314],[153.23,24.74297947],[153.25,5.7],[153.27,159.82383453]]]
["bitfinex","SOLUSD",1750032034748,[[153.12,6.53071335],[153.11,1.5421],[153.1,18.64964886],[153.09,16.32925377],[153.08,142.87165354]],[[153.18,4.88635895],[153.2,0.28432314],[153.23,24.74297947],[153.25,5.7],[153.27,159.82383453]]]
["bitfinex","SOLUSD",1750032034948,[[153.11,1.5421],[153.08,53.67165354],[153.06,16.33249136],[153.05,16.38707026],[153.03,28.649648]],[[153.18,0.28432314],[153.19,4.88635895],[153.2,1.90312314],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032035149,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,1.6188],[153.21,12.69463061],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032035398,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032035553,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032035760,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,1.6188],[153.21,12.69463061],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032035981,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032036279,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032036453,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032036780,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032036964,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032037277,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032037482,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032037680,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032037882,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032038056,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032038257,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.17,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032038482,[[153.09,6.53200684],[153.08,53.67165354],[153.07,1.5421],[153.06,34.98214022],[153.05,9.98160269]],[[153.16,4.88635895],[153.18,0.28432314],[153.2,7.71213061],[153.21,6.6013],[153.22,26.74]]]
["bitfinex","SOLUSD",1750032038780,[[153.08,60.2041393],[153.07,1.5421],[153.06,18.64964886],[153.03,16.33570974],[153.02,48.65783624]],[[153.15,4.88635895],[153.16,5.74],[153.18,0.28432314],[153.19,24.74297947],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032039364,[[153.08,60.2041393],[153.07,1.5421],[153.06,18.64964886],[153.03,16.33570974],[153.02,48.51567467]],[[153.15,4.88635895],[153.16,5.74],[153.18,0.28432314],[153.19,24.74297947],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032039888,[[153.08,60.2041393],[153.07,1.5421],[153.06,18.64964886],[153.05,16.33442719],[153.02,42.95783624]],[[153.15,4.88635895],[153.16,5.74],[153.18,0.28432314],[153.19,24.74297947],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032040066,[[153.08,60.2041393],[153.07,1.5421],[153.06,18.64964886],[153.05,16.33442719],[153.02,42.95783624]],[[153.15,5.1646594],[153.16,5.74],[153.18,0.28432314],[153.19,24.75006918],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032040265,[[153.08,60.2041393],[153.07,1.5421],[153.06,18.64964886],[153.05,16.33442719],[153.04,5.32014294]],[[153.15,5.1646594],[153.16,5.74],[153.19,24.75006918],[153.2,1.6188],[153.24,23.59900056]]]
["bitfinex","SOLUSD",1750032040575,[[153.08,60.2041393],[153.07,1.5421],[153.06,18.64964886],[153.05,16.33442719],[153.04,5.32014294]],[[153.15,5.1646594],[153.16,5.74],[153.19,24.75006918],[153.2,1.6188],[153.24,11.41233934]]]
["bitfinex","SOLUSD",1750032040882,[[153.08,47.50995354],[153.07,1.5421],[153.04,11.37664294],[153.02,16.62113861],[153.01,10.0]],[[153.15,5.1646594],[153.16,5.74],[153.18,6.10042032],[153.19,18.64964886],[153.2,9.74324081]]]
["bitfinex","SOLUSD",1750032041182,[[153.08,47.50995354],[153.07,1.5421],[153.06,6.53306629],[153.04,6.0565],[153.03,18.64964886]],[[153.14,4.88033626],[153.15,0.28432314],[153.16,5.74],[153.18,6.10042032],[153.19,18.64964886]]]
["bitfinex","SOLUSD",1750032041397,[[153.08,47.50995354],[153.07,1.5421],[153.04,22.39179412],[153.03,18.64964886],[153.02,0.28432314]],[[153.15,5.1646594],[153.16,5.74],[153.18,6.10042032],[153.19,18.64964886],[153.22,38.92666122]]]
["bitfinex","SOLUSD",1750032041758,[[153.08,47.50995354],[153.07,1.5421],[153.04,22.39179412],[153.03,18.64964886],[153.02,0.28432314]],[[153.15,5.1646594],[153.16,5.74],[153.18,6.10042032],[153.19,18.64964886],[153.22,12.18666122]]]
["bitfinex","SOLUSD",1750032041960,[[153.08,47.50995354],[153.07,1.5421],[153.04,22.39179412],[153.03,18.64964886],[153.02,0.28432314]],[[153.15,0.28432314],[153.16,5.74],[153.17,4.88033626],[153.18,26.72],[153.19,24.75006918]]]
["bitfinex","SOLUSD",1750032042154,[[153.08,47.50995354],[153.07,1.5421],[153.04,22.39179412],[153.03,18.64964886],[153.02,0.28432314]],[[153.15,5.1646594],[153.16,5.74],[153.18,26.72],[153.19,24.75006918],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750032042376,[[153.08,47.50995354],[153.07,1.5421],[153.04,6.0565],[153.03,23.79118262],[153.01,16.33801025]],[[153.15,5.1646594],[153.16,24.38964886],[153.18,26.72],[153.19,24.75006918],[153.22,6.52668022]]]
["bitfinex","SOLUSD",1750032042563,[[153.08,47.50995354],[153.04,6.0565],[153.03,25.41098262],[153.0,26.72],[152.99,10.0]],[[153.13,0.28432314],[153.14,4.88033626],[153.16,24.38964886],[153.17,6.10042032],[153.18,26.72]]]
["bitfinex","SOLUSD",1750032042755,[[153.08,47.50995354],[153.07,6.53267128],[153.04,6.0565],[153.03,41.74720276],[153.0,26.72]],[[153.13,0.28432314],[153.15,4.88033626],[153.16,24.38964886],[153.17,6.10042032],[153.18,26.72]]]
["bitfinex","SOLUSD",1750032042954,[[153.08,47.50995354],[153.07,6.53267128],[153.04,6.0565],[153.03,41.74720276],[153.0,26.72]],[[153.13,0.28432314],[153.14,4.88033626],[153.16,24.38964886],[153.17,6.10042032],[153.18,26.72]]]
["bitfinex","SOLUSD",1750032043180,[[153.08,47.50995354],[153.07,6.53267128],[153.04,6.0565],[153.03,41.74720276],[153.0,26.72]],[[153.13,5.1646594],[153.16,30.49006918],[153.18,26.72],[171.82,5.05949276],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1750032043388,[[153.08,47.50995354],[153.07,6.53267128],[153.04,6.0565],[153.03,41.74720276],[153.0,26.72]],[[153.13,0.28432314],[153.15,4.88033626],[153.16,30.49006918],[153.18,26.72],[153.29,20.31110203]]]
["bitfinex","SOLUSD",1750032043561,[[153.08,47.50995354],[153.07,6.53267128],[153.04,6.0565],[153.03,41.74720276],[153.0,26.72]],[[153.13,0.28432314],[153.15,4.88033626],[153.16,24.38964886],[153.18,32.82042032],[153.2,9.74324081]]]
["bitfinex","SOLUSD",1750032043761,[[153.08,47.50995354],[153.07,6.53267128],[153.04,6.0565],[153.03,41.74720276],[152.99,10.0]],[[153.13,0.28432314],[153.14,4.88033626],[153.16,24.38964886],[153.17,6.10042032],[153.18,26.72]]]
["bitfinex","SOLUSD",1750032044082,[[153.08,54.04245355],[153.06,18.64964886],[153.04,33.06082314],[153.03,25.41098262],[153.02,32.67500487]],[[153.15,4.88033626],[153.16,5.74],[153.18,6.10042032],[153.2,9.74324081],[153.22,12.18666122]]]
["bitfinex","SOLUSD",1750032044263,[[153.08,54.04245355],[153.04,33.06082314],[153.03,25.41098262],[153.02,32.67500487]],[[153.15,4.88033626],[153.16,5.74],[153.18,6.10042032],[153.2,9.74324081],[153.22,12.18666122]]]
["bitfinex","SOLUSD",1750032044264,[[153.11,25.04924886],[153.1,1.6452],[153.09,18.64964886],[153.08,70.37378357],[153.07,0.28432314]],[[153.16,5.74],[153.19,4.88033626],[153.2,1.6188],[153.21,159.70172032],[153.23,8.12444081]]]
["bitfinex","SOLUSD",1750032044582,[[153.11,25.04924886],[153.1,1.6452],[153.08,70.37378357],[153.07,0.28432314],[153.04,36.72]],[[153.16,5.74],[153.19,4.88033626],[153.2,1.6188],[153.21,153.6013],[153.22,6.10042032]]]
["bitfinex","SOLUSD",1750032044776,[[153.11,6.3996],[153.1,1.6452],[153.08,89.02343243],[153.07,0.28432314],[153.04,32.46]],[[153.16,5.74],[153.18,4.88033626],[153.2,1.6188],[153.21,159.70172032],[153.23,26.77408967]]]
["bitfinex","SOLUSD",1750032044956,[[153.1,1.6452],[153.08,89.02343243],[153.07,6.68392314],[153.04,32.46],[152.88,20.00396389]],[[153.16,5.74],[153.19,4.88033626],[153.2,1.90312314],[153.21,159.70172032],[153.23,26.77408967]]]
["bitfinex","SOLUSD",1750032045279,[[153.1,1.6452],[153.08,72.69210241],[153.07,6.68392314],[153.05,16.33371301],[153.04,32.46]],[[153.16,5.74],[153.18,4.88033626],[153.2,1.90312314],[153.21,159.70172032],[153.23,26.77408967]]]
["bitfinex","SOLUSD",1750032045578,[[153.11,26.0],[153.08,54.04245355],[153.07,6.3996],[153.06,1.6452],[153.05,16.33371301]],[[153.16,5.74],[153.17,5.1646594],[153.2,26.65319232],[153.21,153.6013],[153.22,34.12444081]]]
["bitfinex","SOLUSD",1750032045761,[[153.11,26.0],[153.08,54.04245355],[153.07,6.3996],[153.06,1.6452],[153.05,34.98336187]],[[153.16,5.74],[153.17,0.28432314],[153.19,4.88033626],[153.2,26.36886918],[153.21,153.6013]]]
["bitfinex","SOLUSD",1750032045956,[[153.12,26.0],[153.09,6.5319336],[153.08,47.50995354],[153.07,6.3996],[153.06,1.6452]],[[153.16,5.74],[153.17,0.28432314],[153.18,4.88033626],[153.2,26.36886918],[153.21,153.6013]]]
["bitfinex","SOLUSD",1750032046174,[[153.08,47.50995354],[153.07,12.932441],[153.06,1.6452],[153.05,124.18336187],[153.04,26.72]],[[153.15,0.28432314],[153.16,10.62033626],[153.19,6.10042032],[153.2,20.26844886],[153.21,161.72574081]]]
["bitfinex","SOLUSD",1750032046374,[[153.09,26.0],[153.08,47.50995354],[153.07,12.932441],[153.06,1.6452],[153.05,34.98336187]],[[153.15,0.28432314],[153.16,5.74],[153.17,18.64964886],[153.18,4.88033626],[153.19,32.10042032]]]
["bitfinex","SOLUSD",1750032046573,[[153.08,47.50995354],[153.06,8.17844403],[153.03,6.0781],[153.02,124.18661214],[153.01,26.74]],[[153.13,0.28432314],[153.14,4.88033626],[153.15,0.28432314],[153.16,5.74],[153.17,51.49006918]]]
["bitfinex","SOLUSD",1750032046881,[[153.08,47.50995354],[153.06,8.17844403],[153.03,6.0781],[153.02,124.18661214],[153.01,26.74]],[[153.13,0.28432314],[153.15,0.28432314],[153.16,5.74],[153.17,51.49006918]]]
["bitfinex","SOLUSD",1750032046882,[[153.08,47.50995354],[153.06,27.6452],[153.03,6.0781],[153.02,107.84964886],[153.01,26.74]],[[153.13,0.28432314],[153.15,4.88033626],[153.16,5.74],[153.17,45.38964886],[153.18,6.10042032]]]
["bitfinex","SOLUSD",1750032047082,[[153.08,47.50995354],[153.06,27.6452],[153.03,6.0781],[153.02,18.64964886],[153.01,26.74]],[[153.15,4.88033626],[153.16,6.02432314],[153.17,45.38964886],[153.18,6.10042032],[153.42,40.62220407]]]
["bitfinex","SOLUSD",1750032047285,[[153.08,47.50995354],[153.06,27.6452],[153.04,16.33535547],[153.03,6.0781],[153.02,18.79181043]],[[153.15,5.1646594],[153.16,31.74],[153.17,45.38964886],[153.18,6.10042032],[153.22,10.0]]]
["bitfinex","SOLUSD",1750032047469,[[153.08,47.50995354],[153.07,6.53283329],[153.06,27.6452],[153.04,16.33535547],[153.03,6.0781]],[[153.15,5.1646594],[153.16,31.74],[153.17,45.38964886],[153.18,6.10042032],[153.21,163.6013]]]
["bitfinex","SOLUSD",1750032049270,[[153.08,47.50995354],[153.07,6.53283329],[153.06,27.6452],[153.04,16.33535547],[153.03,6.0781]],[[153.15,5.1646594],[153.16,31.74],[153.17,45.38964886],[153.18,6.10042032],[153.21,183.234166]]]
["bitfinex","SOLUSD",1750032049474,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,11.24412702],[152.75,40.00792779]],[[153.15,5.1646594],[153.16,31.74],[153.17,45.38964886],[153.18,6.10042032],[153.21,173.234166]]]
["bitfinex","SOLUSD",1750032049661,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,11.24412702],[152.75,40.00792779]],[[153.15,5.1646594],[153.16,31.74],[153.17,45.38964886],[153.18,6.10042032],[153.21,153.6013]]]
["bitfinex","SOLUSD",1750032049865,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,11.24412702],[153.02,140.66687042]],[[153.15,0.28432314],[153.16,36.62033626],[153.17,18.64964886],[153.18,26.76],[153.19,6.10042032]]]
["bitfinex","SOLUSD",1750032050168,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,11.24412702],[153.02,140.66687042]],[[153.15,0.28432314],[153.16,36.62033626],[153.17,18.64964886],[153.18,32.86042032],[153.21,161.72574081]]]
["bitfinex","SOLUSD",1750032050385,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,11.24412702],[153.02,140.66687042]],[[153.15,5.1646594],[153.16,31.74],[153.17,18.64964886],[153.18,32.86042032],[153.2,9.74324081]]]
["bitfinex","SOLUSD",1750032050583,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,38.00412702],[153.02,140.66687042]],[[153.15,0.28432314],[153.16,36.62033626],[153.17,18.64964886],[153.19,6.10042032],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032050773,[[153.08,54.04246617],[153.06,27.6452],[153.04,16.33535547],[153.03,38.00412702],[153.02,140.66687042]],[[153.15,0.28432314],[153.16,36.62033626],[153.17,18.64964886],[153.18,26.76],[153.19,6.10042032]]]
["bitfinex","SOLUSD",1750032050973,[[153.08,47.50995354],[153.07,6.53281027],[153.06,27.6452],[153.04,16.33535547],[153.03,38.00412702]],[[153.15,0.28432314],[153.16,36.62033626],[153.17,18.64964886],[153.18,32.86042032],[153.23,38.34440909]]]
["bitfinex","SOLUSD",1750032051280,[[153.08,47.50995354],[153.06,27.6452],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33791343]],[[153.15,23.81430826],[153.16,31.74],[153.17,6.10042032],[153.18,26.76],[153.19,147.0]]]
["bitfinex","SOLUSD",1750032051475,[[153.08,47.50995354],[153.06,27.6452],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33791343]],[[153.14,4.88033626],[153.15,18.933972],[153.16,31.74],[153.17,6.10042032],[153.18,26.76]]]
["bitfinex","SOLUSD",1750032051993,[[153.08,47.50995354],[153.06,27.6452],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33791343]],[[153.12,0.28432314],[153.13,4.88033626],[153.15,18.933972],[153.16,37.84042032],[153.18,34.88444081]]]
["bitfinex","SOLUSD",1750032052196,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53412581],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,18.64964886],[153.14,4.88033626],[153.16,37.84042032],[153.18,34.88444081]]]
["bitfinex","SOLUSD",1750032052490,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,23.52998512],[153.16,37.84042032],[153.18,34.88444081],[153.31,32.61503467]]]
["bitfinex","SOLUSD",1750032052687,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.15,4.88033626],[153.16,37.84042032],[153.18,34.88444081],[153.31,32.61503467]]]
["bitfinex","SOLUSD",1750032052868,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,18.64964886],[153.14,4.88033626],[153.16,37.84042032],[153.18,34.88444081]]]
["bitfinex","SOLUSD",1750032053086,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,18.64964886],[153.15,4.88033626],[153.16,37.84042032],[153.18,26.76]]]
["bitfinex","SOLUSD",1750032053390,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,18.64964886],[153.14,4.88033626],[153.16,37.84042032],[153.18,26.76]]]
["bitfinex","SOLUSD",1750032053601,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.15,23.52998512],[153.16,37.84042032],[153.18,34.88444081],[153.19,147.0]]]
["bitfinex","SOLUSD",1750032053883,[[153.08,47.50995354],[153.06,27.6452],[153.04,6.53413145],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,18.64964886],[153.14,4.88033626],[153.16,37.84042032],[153.18,26.76]]]
["bitfinex","SOLUSD",1750032054191,[[153.08,47.50995354],[153.06,27.6452],[153.05,6.5337057],[153.03,6.0781],[153.02,18.64964886]],[[153.14,18.933972],[153.15,23.52998512],[153.16,37.84042032],[153.18,26.76],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032054367,[[153.08,47.50995354],[153.06,27.6452],[153.05,6.5337057],[153.03,6.0781],[153.02,18.64964886]],[[153.14,23.81430826],[153.16,31.74],[153.17,6.10042032],[153.18,26.76],[153.2,1.6188]]]
["bitfinex","SOLUSD",1750032054568,[[153.08,47.50995354],[153.06,27.6452],[153.05,6.5337057],[153.03,6.0781],[153.02,18.64964886]],[[153.14,18.933972],[153.15,4.88033626],[153.16,31.74],[153.17,6.10042032],[153.18,26.76]]]
["bitfinex","SOLUSD",1750032054779,[[153.08,47.50995354],[153.06,27.6452],[153.05,6.5337057],[153.03,6.0781],[153.02,18.64964886]],[[153.14,23.81430826],[153.16,31.74],[153.17,6.10042032],[153.18,26.76],[153.47,52.8088653]]]
["bitfinex","SOLUSD",1750032054973,[[153.08,47.50995354],[153.06,1.6452],[153.04,6.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.14,18.933972],[153.15,4.88033626],[153.16,31.74],[153.17,6.10042032],[153.18,26.76]]]
["bitfinex","SOLUSD",1750032055172,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.933972],[153.16,37.84042032],[153.18,34.88444081]]]
["bitfinex","SOLUSD",1750032055385,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.15,6.10042032],[153.16,31.74]]]
["bitfinex","SOLUSD",1750032056389,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.16,31.74]]]
["bitfinex","SOLUSD",1750032056390,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.16,37.84042032],[153.18,34.88444081]]]
["bitfinex","SOLUSD",1750032056595,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.15,6.10042032],[153.16,31.74]]]
["bitfinex","SOLUSD",1750032057097,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.16,37.84042032],[153.28,234.9]]]
["bitfinex","SOLUSD",1750032057273,[[153.08,47.50995354],[153.06,1.6452],[153.04,32.53412905],[153.03,6.0781],[153.02,18.64964886]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.16,37.84042032],[153.25,16.24888163]]]
["bitfinex","SOLUSD",1750032057480,[[153.08,47.50995354],[153.06,1.6452],[153.05,6.53380527],[153.04,26.0],[153.03,6.0781]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.16,37.84042032],[153.24,16.24888163]]]
["bitfinex","SOLUSD",1750032058276,[[153.06,1.6452],[153.05,6.53380527],[153.04,26.0],[153.03,6.0781],[152.99,0.28432314]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,18.64964886],[153.16,37.84042032],[153.24,16.24888163]]]
["bitfinex","SOLUSD",1750032058605,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.15,4.88033626],[153.16,77.12964886],[153.18,6.10042032],[153.2,9.74324081]]]
["bitfinex","SOLUSD",1750032058895,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.14216157],[153.15,4.88033626],[153.16,24.38964886],[153.18,6.10042032],[153.2,9.74324081]]]
["bitfinex","SOLUSD",1750032059081,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.14216157],[153.15,4.88033626],[153.16,24.38964886],[153.17,32.84042032],[153.2,9.74324081]]]
["bitfinex","SOLUSD",1750032059271,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.14216157],[153.15,4.88033626],[153.16,24.38964886],[153.17,52.74],[153.18,6.10042032]]]
["bitfinex","SOLUSD",1750032059600,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.15,4.88033626],[153.16,24.38964886],[153.17,52.74],[153.18,6.10042032]]]
["bitfinex","SOLUSD",1750032060192,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.16,29.26998512],[153.17,52.74],[153.18,6.10042032],[153.22,28.649649]]]
["bitfinex","SOLUSD",1750032060411,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.15,4.88033626],[153.16,24.38964886],[153.17,52.74],[153.18,6.10042032]]]
["bitfinex","SOLUSD",1750032061015,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.15,4.88033626],[153.16,24.38964886],[153.17,26.0],[153.18,6.10042032]]]
["bitfinex","SOLUSD",1750032061196,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.16,29.26998512],[153.17,52.74],[153.18,6.10042032],[153.22,10.0]]]
["bitfinex","SOLUSD",1750032062101,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.16,29.26998512],[153.17,52.74],[153.18,6.10042032],[153.22,22.18666122]]]
["bitfinex","SOLUSD",1750032062418,[[153.06,8.17837102],[153.04,26.0],[153.03,22.41462367],[153.01,89.2],[153.0,42.86092498]],[[153.14,0.28432314],[153.16,29.26998512],[153.17,52.74],[153.18,6.10042032],[153.22,12.18666122]]]
["bitfinex","SOLUSD",1750032062728,[[153.06,7.17837102],[153.05,16.33433824],[153.04,115.2],[153.03,6.0781],[153.02,18.933972]],[[153.16,10.62033626],[153.17,52.74],[153.19,153.10042032],[153.2,1.6188],[153.21,14.72574081]]]
["bitfinex","SOLUSD",1750032063019,[[153.06,7.17837102],[153.05,16.33433824],[153.04,115.2],[153.03,6.0781],[153.02,18.933972]],[[153.15,0.28432314],[153.16,10.62033626],[153.17,26.0],[153.18,45.36964886],[153.19,153.10042032]]]
["bitfinex","SOLUSD",1750032063637,[[153.06,7.17837102],[153.05,16.33433824],[153.04,115.2],[153.03,6.0781],[153.02,18.933972]],[[153.15,5.1646594],[153.16,5.74],[153.17,26.0],[153.18,45.36964886],[153.19,153.10042032]]]
["bitfinex","SOLUSD",1750032064218,[[153.06,7.17837102],[153.04,115.2],[153.03,6.0781],[153.02,35.27117656],[152.98,42.68373051]],[[153.15,0.28432314],[153.16,29.26998512],[153.17,26.0],[153.18,45.36964886],[153.19,153.10042032]]]
["bitfinex","SOLUSD",1750032064422,[[153.06,7.17837102],[153.04,115.2],[153.03,6.0781],[153.02,35.27117656],[152.99,10.0]],[[153.15,5.1646594],[153.16,24.38964886],[153.17,26.0],[153.18,32.82042032],[153.19,147.0]]]
["bitfinex","SOLUSD",1750032065118,[[153.07,26.0],[153.05,6.53373759],[153.04,115.2],[153.03,6.0781],[153.02,34.98685342]],[[153.14,1.5035],[153.15,5.1646594],[153.16,24.38964886],[153.17,26.0],[153.18,32.82042032]]]
["bitfinex","SOLUSD",1750032065420,[[153.04,121.73409618],[153.03,6.0781],[153.02,18.64964886],[153.0,9.71545741],[152.99,16.34004126]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,1.5035],[153.15,6.5537],[153.16,30.49006918]]]
["bitfinex","SOLUSD",1750032065597,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.0,100.54375741],[152.99,0.28432314]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,1.5035],[153.15,6.5537],[153.16,30.49006918]]]
["bitfinex","SOLUSD",1750032065921,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.14,6.38383626],[153.15,6.5537],[153.16,24.38964886],[153.17,32.10042032]]]
["bitfinex","SOLUSD",1750032066127,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,1.5035],[153.15,6.5537],[153.16,30.49006918]]]
["bitfinex","SOLUSD",1750032069211,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.14,6.38383626],[153.15,6.5537],[153.16,30.49006918],[153.26,16.24888163]]]
["bitfinex","SOLUSD",1750032069412,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.14,6.38383626],[153.15,6.5537],[153.16,24.38964886],[153.17,32.10042032]]]
["bitfinex","SOLUSD",1750032069829,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.14,6.38383626],[153.15,6.5537],[153.16,30.49006918],[153.17,26.0]]]
["bitfinex","SOLUSD",1750032070127,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.14,6.38383626],[153.15,6.5537],[153.16,24.38964886],[153.17,32.10042032]]]
["bitfinex","SOLUSD",1750032071314,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,1.5035],[153.15,6.5537],[153.16,30.49006918]]]
["bitfinex","SOLUSD",1750032071514,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.14,6.38383626],[153.15,6.5537],[153.16,30.49006918],[153.22,6.5537]]]
["bitfinex","SOLUSD",1750032071821,[[153.04,32.53409618],[153.03,6.0781],[153.02,18.64964886],[153.01,16.33870084],[153.0,100.54375741]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,1.5035],[153.15,6.5537],[153.16,30.49006918]]]
["bitfinex","SOLUSD",1750032072009,[[153.04,32.53409618],[153.03,6.0781],[153.0,100.54375741]],[[153.12,0.28432314],[153.13,4.88033626],[153.14,1.5035],[153.15,6.5537],[153.16,30.49006918]]]
["bitfinex","SOLUSD",1750032072010,[[153.04,26.0],[153.03,6.0781],[153.0,100.54375741],[152.98,16.34126516],[152.97,3.30169243]],[[153.12,18.933972],[153.13,4.88033626],[153.14,27.5035],[153.15,6.5537],[153.16,177.49006918]]]
["bitfinex","SOLUSD",1750032072204,[[153.04,26.0],[153.03,12.61235336],[153.0,90.8283],[152.99,18.64964886],[152.97,3.30169243]],[[153.12,23.81430826],[153.14,27.5035],[153.15,17.76394239],[153.16,152.74],[153.17,8.12444081]]]
["bitfinex","SOLUSD",1750032072428,[[153.04,26.0],[153.0,90.8283],[152.99,18.64964886],[152.97,3.30169243]],[[153.12,23.81430826],[153.14,27.5035],[153.15,17.76394239],[153.16,152.74],[153.17,8.12444081]]]
["bitfinex","SOLUSD",1750032072429,[[153.04,26.0],[153.02,6.53499747],[153.0,107.1681635],[152.99,18.64964886],[152.97,3.30169243]],[[153.12,18.933972],[153.13,4.88033626],[153.14,27.5035],[153.15,17.76394239],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032072600,[[153.03,26.0],[153.0,90.8283],[152.99,24.68504886],[152.97,3.30169243],[152.96,42.48695354]],[[153.12,50.53430826],[153.14,33.60392032],[153.15,11.66352207],[153.16,152.74],[153.17,8.12444081]]]
["bitfinex","SOLUSD",1750032072802,[[153.03,26.0],[153.0,90.8283],[152.99,24.68504886],[152.97,3.30169243],[152.96,42.48695354]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,11.66352207],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032073020,[[153.03,26.0],[153.01,6.53543265],[153.0,90.8283],[152.99,41.02587739],[152.97,3.30169243]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,11.66352207],[153.16,160.86444081]]]
["bitfinex","SOLUSD",1750032074109,[[153.03,26.0],[153.01,6.53543265],[153.0,90.8283],[152.99,41.02587739],[152.98,5.09483198]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,11.66352207],[153.16,160.86444081]]]
["bitfinex","SOLUSD",1750032074321,[[153.03,26.0],[153.02,6.5350868],[153.0,90.8283],[152.99,41.02587739],[152.98,5.09483198]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,11.66352207],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032074516,[[153.03,32.53457471],[153.0,90.8283],[152.99,41.02587739],[152.98,5.09483198],[151.99,201.2959833]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,11.66352207],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032075004,[[153.03,32.53457471],[153.0,90.8283],[152.99,41.02587739],[152.98,5.09483198],[151.99,201.2959833]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,14.87931966],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032075205,[[153.03,32.53457471],[153.0,1.6283],[152.99,41.02587739],[152.98,94.29483198],[152.94,32.69121242]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,14.87931966],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032075404,[[153.03,26.0],[153.02,6.53493079],[153.0,1.6283],[152.99,41.02587739],[152.98,94.29483198]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,14.87931966],[153.16,160.86444081]]]
["bitfinex","SOLUSD",1750032075603,[[153.03,26.0],[153.02,6.53493079],[153.0,1.6283],[152.99,41.02587739],[152.98,94.29483198]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,14.87931966],[153.16,152.74]]]
["bitfinex","SOLUSD",1750032075836,[[153.03,26.0],[153.02,6.53493079],[153.0,1.6283],[152.99,41.02587739],[152.98,94.29483198]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,14.87931966],[153.16,160.86444081]]]
["bitfinex","SOLUSD",1750032076927,[[153.03,26.0],[153.01,6.53541421],[153.0,1.6283],[152.99,41.02587739],[152.98,94.29483198]],[[153.11,4.88033626],[153.12,45.653972],[153.14,33.60392032],[153.15,14.87931966],[153.16,160.86444081]]]
["bitfinex","SOLUSD",1750032077525,[[153.03,26.0],[153.01,6.53541421],[153.0,1.6283],[152.99,41.02587739],[152.98,94.29483198]],[[153.09,0.28432314],[153.1,4.88033626],[153.12,45.653972],[153.13,6.10042032],[153.14,27.5035]]]
["bitfinex","SOLUSD",1750032077714,[[153.0,8.16422604],[152.99,6.0354],[152.96,77.47969114],[152.94,122.03337399],[152.92,10.0]],[[153.07,0.28432314],[153.08,4.88033626],[153.09,20.527272],[153.11,32.10042032],[153.12,26.72]]]
["bitfinex","SOLUSD",1750032078029,[[153.0,8.16422604],[152.99,32.0354],[152.96,77.47969114],[152.94,122.03337399],[152.92,36.72]],[[153.07,10.9046594],[153.09,20.24294886],[153.1,6.10042032],[153.11,26.0],[153.12,26.72]]]
["bitfinex","SOLUSD",1750032078219,[[153.0,8.16422604],[152.99,32.0354],[152.96,77.47969114],[152.94,122.03337399],[152.92,36.72]],[[153.07,6.02432314],[153.08,4.88033626],[153.09,20.24294886],[153.11,32.10042032],[153.12,26.72]]]
["bitfinex","SOLUSD",1750032078416,[[152.99,32.0354],[152.98,6.53668456],[152.96,78.99199114],[152.95,3.23488138],[152.91,10.0]],[[153.07,10.9046594],[153.09,26.26854886],[153.1,153.10042032],[153.11,26.0],[153.12,26.72]]]
["bitfinex","SOLUSD",1750032078661,[[152.99,32.0354],[152.98,6.53668456],[152.96,78.99199114],[152.95,3.23488138],[152.91,36.72]],[[153.07,6.02432314],[153.08,4.88033626],[153.09,26.26854886],[153.1,153.10042032],[153.11,26.0]]]
["bitfinex","SOLUSD",1750032078818,[[152.99,38.57167805],[152.96,78.99199114],[152.92,42.83686585],[152.91,26.72],[152.86,52.35217678]],[[153.07,10.9046594],[153.09,26.26854886],[153.1,153.10042032],[153.11,26.0],[153.14,12.18666122]]]
["bitfinex","SOLUSD",1750032079026,[[152.96,78.99199114],[152.91,26.72],[152.86,52.35217678]],[[153.07,10.9046594],[153.09,26.26854886],[153.1,153.10042032],[153.11,26.0],[153.14,12.18666122]]]
["bitfinex","SOLUSD",1750032079027,[[152.96,42.48695354],[152.95,4.53984921],[152.94,6.40546757],[152.91,1.5123],[152.88,6.6491]],[[153.02,20.527272],[153.03,26.0],[153.04,18.933972],[153.05,26.0],[153.06,32.46]]]
["bitfinex","SOLUSD",1750032079209,[[152.84,22.65227111],[152.83,1.5123],[152.8,11.87883104],[152.77,235.3],[152.76,10.0]],[[152.96,18.64964886],[152.97,26.28432314],[153.0,18.64964886],[153.01,6.0256],[153.02,11.87762314]]]
["bitfinex","SOLUSD",1750032079410,[[152.84,22.65227111],[152.83,1.5123],[152.8,21.56734967],[152.75,47.65899345],[152.74,10.0]],[[152.94,44.64964886],[152.95,32.84432314],[152.97,26.0],[153.0,10.0],[153.01,6.0256]]]
["bitfinex","SOLUSD",1750032079637,[[152.84,22.65227111],[152.83,1.5123],[152.8,5.20671228],[152.75,74.49899345],[152.74,10.0]],[[152.93,0.28432314],[152.94,44.64964886],[152.95,32.56],[152.99,10.0],[153.01,6.0256]]]
["bitfinex","SOLUSD",1750032079904,[[152.84,22.65227111],[152.8,5.20671228],[152.75,74.49899345]],[[152.93,0.28432314],[152.94,44.64964886],[152.95,32.56]]]
["bitfinex","SOLUSD",1750032079905,[[152.84,16.00317111],[152.8,5.20671228],[152.79,26.51206389],[152.78,6.5450014],[152.77,1.5469]],[[152.88,0.28432314],[152.89,26.0],[152.9,18.64964886],[152.92,7.6894],[152.93,4.89047422]]]
["bitfinex","SOLUSD",1750032080104,[[152.84,16.00317111],[152.79,26.51206389],[152.77,1.5469]],[[152.88,0.28432314],[152.89,26.0],[152.9,18.64964886],[152.92,7.6894],[152.93,4.89047422]]]
["bitfinex","SOLUSD",1750032080105,[[152.84,16.00317111],[152.79,20.00396389],[152.77,8.09234969],[152.75,34.51364945],[152.69,76.88792779]],[[152.88,18.933972],[152.89,52.94],[152.9,18.64964886],[152.92,7.6894],[152.93,4.89047422]]]
["bitfinex","SOLUSD",1750032080345,[[152.84,16.00317111],[152.79,20.00396389],[152.77,1.5469],[152.75,6.5081],[152.74,16.3672892]],[[152.88,18.933972],[152.89,52.94],[152.92,7.6894],[152.93,4.89047422],[153.2,10.44450358]]]
["bitfinex","SOLUSD",1750032080550,[[152.82,26.0],[152.78,29.41685769],[152.77,11.5469],[152.75,26.94],[152.73,5.74]],[[152.93,4.89047422],[152.94,0.28432314],[152.95,32.11309277],[152.96,30.41764886],[152.97,9.78584081]]]
["bitfinex","SOLUSD",1750032080708,[[152.83,18.64964886],[152.82,26.0],[152.8,0.14216157],[152.78,29.41685769],[152.77,15.63319366]],[[152.92,4.89933236],[152.93,4.89047422],[152.94,0.28432314],[152.95,32.11309277],[152.96,30.41764886]]]
["bitfinex","SOLUSD",1750032080908,[[152.83,18.64964886],[152.82,26.0],[152.8,0.14216157],[152.78,62.14365439],[152.77,15.63319366]],[[152.94,0.28432314],[152.95,26.0],[152.96,36.53074163],[152.97,1.6614],[152.98,35.06444081]]]
["bitfinex","SOLUSD",1750032081216,[[152.82,18.79181043],[152.81,37.04],[152.8,28.08633426],[152.79,18.79181043],[152.78,88.36235109]],[[152.93,4.89103232],[152.95,6.11309277],[152.97,8.12444081],[152.99,94.38083419],[153.02,8.2445]]]
["bitfinex","SOLUSD",1750032081521,[[152.88,26.0],[152.85,18.64964886],[152.84,0.14216157],[152.82,4.22845523],[152.81,10.0]],[[152.97,0.14216157],[152.98,5.03319389],[152.99,82.19417297],[153.0,24.76274163],[153.01,5.74]]]
["bitfinex","SOLUSD",1750032081724,[[152.88,26.0],[152.85,18.64964886],[152.84,0.14216157],[152.83,27.08],[152.82,4.22845523]],[[152.96,4.89830322],[152.97,4.89103232],[152.98,0.28432314],[152.99,82.19417297],[153.0,24.76274163]]]
["bitfinex","SOLUSD",1750032081922,[[152.88,26.0],[152.85,18.64964886],[152.84,0.14216157],[152.83,27.08],[152.82,4.22845523]],[[152.98,5.17535546],[152.99,108.19417297],[153.0,24.76274163],[153.08,147.0],[153.09,304.47332263]]]
["bitfinex","SOLUSD",1750032082109,[[152.88,26.0],[152.85,18.64964886],[152.83,27.08],[152.82,4.3706168],[152.8,7.7823]],[[152.97,18.64964886],[152.98,5.17535546],[152.99,108.19417297],[153.0,24.76274163],[153.01,10.90332697]]]
["bitfinex","SOLUSD",1750032082311,[[152.81,18.64964886],[152.8,7.7823],[152.78,123.56679209],[152.77,42.72803657],[152.74,3.2505619]],[[152.92,0.28432314],[152.93,26.0],[152.96,32.25535546],[152.97,18.64964886],[152.98,49.74233371]]]
["bitfinex","SOLUSD",1750032082523,[[152.84,26.0],[152.82,6.54364611],[152.81,18.64964886],[152.8,7.7823],[152.79,0.14216157]],[[152.91,4.89926533],[152.95,30.89103232],[152.96,27.08],[152.97,18.64964886],[152.98,49.74233371]]]
["bitfinex","SOLUSD",1750032082733,[[152.84,26.0],[152.82,6.54364611],[152.81,18.64964886],[152.8,7.92446157],[152.79,10.14216157]],[[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,49.74233371]]]
["bitfinex","SOLUSD",1750032082734,[[152.84,26.0],[152.82,6.54364611],[152.81,18.64964886],[152.8,7.92446157],[152.79,10.14216157]],[[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,43.62924094],[153.0,6.11309277]]]
["bitfinex","SOLUSD",1750032082952,[[152.84,26.0],[152.82,6.54364611],[152.81,18.64964886],[152.8,7.7823],[152.79,10.14216157]],[[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,43.62924094],[153.0,6.11309277]]]
["bitfinex","SOLUSD",1750032083254,[[152.84,26.0],[152.82,22.9027614],[152.81,18.64964886],[152.8,7.7823],[152.79,0.14216157]],[[152.93,4.8989436],[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,43.62924094]]]
["bitfinex","SOLUSD",1750032083421,[[152.84,26.0],[152.82,22.9027614],[152.81,18.64964886],[152.8,7.7823],[152.79,0.14216157]],[[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,43.62924094],[152.99,6.11309277]]]
["bitfinex","SOLUSD",1750032083741,[[152.84,26.0],[152.82,22.9027614],[152.81,18.64964886],[152.8,7.92446157],[152.79,10.14216157]],[[152.93,4.91174164],[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,43.62924094]]]
["bitfinex","SOLUSD",1750032083954,[[152.84,26.0],[152.82,22.9027614],[152.81,18.64964886],[152.8,7.92446157],[152.79,10.14216157]],[[152.94,0.28432314],[152.95,26.0],[152.96,45.72964886],[152.98,43.62924094],[153.18,28.43554285]]]
["bitfinex","SOLUSD",1750032084157,[[152.68,6.54964631],[152.67,1.5403],[152.66,43.27649938],[152.65,16.2775],[152.6,16.00317111]],[[152.87,26.0],[152.89,18.933972],[152.9,7.5449],[152.91,54.933972],[152.93,152.74]]]
["bitfinex","SOLUSD",1750032084318,[[152.68,6.54964631],[152.67,1.5403],[152.66,43.27649938],[152.65,6.2775],[152.61,10.0]],[[152.85,0.28432314],[152.86,76.66495851],[152.87,6.11309277],[152.88,14.86003995],[152.89,0.28432314]]]
["bitfinex","SOLUSD",1750032084517,[[152.68,22.9237621],[152.67,1.5403],[152.66,32.75218352],[152.65,16.2775],[152.64,5.20310246]],[[152.8,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.84,10.97573746],[152.85,5.14436309]]]
["bitfinex","SOLUSD",1750032084747,[[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.61,10.0],[152.5,235.3]],[[152.76,0.28432314],[152.77,26.0],[152.79,4.91656945],[152.8,53.51454886],[152.81,4.84811711]]]
["bitfinex","SOLUSD",1750032084926,[[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.59,37.32],[152.5,235.3]],[[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.83,6.11309277],[152.84,16.06]]]
["bitfinex","SOLUSD",1750032085252,[[152.69,26.0],[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.63,16.37924287]],[[152.75,4.91757386],[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.82,19.683102]]]
["bitfinex","SOLUSD",1750032085433,[[152.69,26.0],[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.63,16.37924287]],[[152.74,4.91757386],[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.84,16.06]]]
["bitfinex","SOLUSD",1750032085752,[[152.69,26.0],[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.63,16.37924287]],[[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.84,16.06]]]
["bitfinex","SOLUSD",1750032085753,[[152.69,26.0],[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.63,16.37924287]],[[152.73,4.91757699],[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.82,6.550114]]]
["bitfinex","SOLUSD",1750032085928,[[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.63,16.37924287],[152.43,445.2]],[[152.72,4.91764621],[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.82,6.550114]]]
["bitfinex","SOLUSD",1750032086129,[[152.69,26.0],[152.66,6.55011443],[152.65,6.2775],[152.64,1.5403],[152.63,16.37924287]],[[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.82,6.550114],[152.84,16.06]]]
["bitfinex","SOLUSD",1750032086444,[[152.69,26.0],[152.68,6.54934224],[152.65,6.2775],[152.64,20.18994886],[152.63,16.37924287]],[[152.75,4.91755232],[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.82,6.550114]]]
["bitfinex","SOLUSD",1750032086643,[[152.69,26.0],[152.65,22.65424839],[152.64,20.18994886],[152.63,5.21198594],[152.57,25.39]],[[152.74,4.91747829],[152.76,0.28432314],[152.77,26.0],[152.8,53.51454886],[152.84,6.06]]]
["bitfinex","SOLUSD",1750032086840,[[152.69,6.54911017],[152.68,26.0],[152.67,16.37430425],[152.65,6.2775],[152.64,20.18994886]],[[152.73,4.91679983],[152.8,53.51454886],[152.84,6.06],[152.85,19.681811],[152.88,6.11309277]]]
["bitfinex","SOLUSD",1750032087053,[[152.7,26.0],[152.69,6.54911017],[152.67,18.64964886],[152.65,6.2775],[152.64,62.94488616]],[[152.72,4.91679983],[152.81,26.0],[152.84,12.3014],[152.89,16.11309277],[152.91,8.12444081]]]
["bitfinex","SOLUSD",1750032087366,[[152.7,26.0],[152.69,22.92215359],[152.67,18.64964886],[152.66,0.28432314],[152.65,6.2775]],[[152.8,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.83,27.56],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032087652,[[152.7,26.0],[152.69,22.92215359],[152.67,18.64964886],[152.66,0.28432314],[152.65,33.8375]],[[152.8,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.83,27.56],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032087946,[[152.7,26.0],[152.69,22.92215359],[152.67,18.64964886],[152.66,0.28432314],[152.65,33.8375]],[[152.79,4.91605977],[152.8,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032088121,[[152.71,18.64964886],[152.7,26.0],[152.69,22.92215359],[152.66,0.28432314],[152.65,43.8375]],[[152.78,4.91603726],[152.82,18.64964886],[152.83,26.0],[152.84,39.8614],[152.93,147.0]]]
["bitfinex","SOLUSD",1750032088318,[[152.71,18.64964886],[152.7,26.0],[152.69,22.92215359],[152.66,0.28432314],[152.65,43.8375]],[[152.77,9.83084406],[152.82,18.64964886],[152.83,26.0],[152.84,39.8614],[152.9,19.676647]]]
["bitfinex","SOLUSD",1750032088521,[[152.72,6.54793085],[152.71,18.64964886],[152.7,26.0],[152.69,16.37304342],[152.66,0.28432314]],[[152.76,4.91592389],[152.82,18.64964886],[152.83,26.0],[152.84,39.8614],[152.9,19.676647]]]
["bitfinex","SOLUSD",1750032088744,[[152.72,6.54793085],[152.71,35.01998224],[152.7,26.0],[152.66,0.28432314],[152.54,256.08181]],[[152.75,9.83184804],[152.81,0.14216157],[152.82,18.64964886],[152.83,26.0],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032088953,[[152.72,6.54793085],[152.71,35.01998224],[152.7,26.0],[152.66,0.28432314],[152.54,256.08181]],[[152.74,4.91592402],[152.81,0.28432314],[152.82,18.64964886],[152.83,26.0],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032089154,[[152.71,6.54831904],[152.7,26.0],[152.67,16.37413442],[152.65,6.2775],[152.63,5.21198594]],[[152.78,18.933972],[152.79,26.0],[152.81,0.28432314],[152.82,18.64964886],[152.83,173.0]]]
["bitfinex","SOLUSD",1750032089324,[[152.71,6.54831904],[152.67,16.37413442],[152.65,24.92714886],[152.63,5.21198594],[152.6,60.30407664]],[[152.76,0.28432314],[152.77,9.8326206],[152.78,18.64964886],[152.79,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032089518,[[152.68,6.54964631],[152.67,16.37413442],[152.65,24.92714886],[152.6,60.30407664],[152.39,777.0337721]],[[152.75,9.83392328],[152.76,0.28432314],[152.78,18.64964886],[152.79,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032089727,[[152.68,48.9237621],[152.65,24.92714886],[152.63,5.11821155],[152.6,60.30407664],[152.39,777.0337721]],[[152.76,0.28432314],[152.78,18.64964886],[152.79,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032089728,[[152.68,48.9237621],[152.65,24.92714886],[152.63,5.11821155],[152.6,60.30407664],[152.39,777.0337721]],[[152.74,9.83399906],[152.76,0.28432314],[152.78,18.64964886],[152.79,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032089945,[[152.68,48.9237621],[152.65,24.92714886],[152.63,5.11821155],[152.6,60.30407664],[152.39,777.0337721]],[[152.76,0.28432314],[152.78,18.64964886],[152.79,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032089946,[[152.72,26.0],[152.69,18.64964886],[152.68,48.9237621],[152.65,24.92714886],[152.63,15.11821155]],[[152.8,0.28432314],[152.82,26.0],[152.83,147.0],[152.85,1.554],[152.88,10.0]]]
["bitfinex","SOLUSD",1750032090146,[[152.72,26.0],[152.69,18.64964886],[152.68,22.9237621],[152.66,0.28432314],[152.65,6.2775]],[[152.79,9.83257896],[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032090347,[[152.72,26.0],[152.69,18.64964886],[152.68,22.9237621],[152.66,0.28432314],[152.65,6.2775]],[[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0],[153.04,20.31110203]]]
["bitfinex","SOLUSD",1750032090553,[[152.73,6.54750212],[152.72,26.0],[152.69,18.64964886],[152.68,16.37411579],[152.66,0.28432314]],[[152.79,9.83241659],[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032090737,[[152.73,6.54750212],[152.72,26.0],[152.7,16.37138018],[152.69,18.64964886],[152.66,0.28432314]],[[152.78,9.83236869],[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032090926,[[152.73,6.54750212],[152.72,26.0],[152.7,16.37138018],[152.69,18.64964886],[152.66,0.28432314]],[[152.77,4.91604788],[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032091129,[[152.73,6.54750212],[152.72,26.0],[152.7,16.37138018],[152.69,18.64964886],[152.66,0.28432314]],[[152.76,9.83244322],[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032091442,[[152.72,26.0],[152.69,18.64964886],[152.67,16.37478572],[152.66,0.28432314],[152.57,388.24]],[[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0],[152.91,6.11309277]]]
["bitfinex","SOLUSD",1750032091753,[[152.72,32.54792386],[152.69,18.64964886],[152.68,32.74717632],[152.66,0.28432314],[152.65,43.8375]],[[152.79,9.8328511],[152.82,26.0],[152.83,147.0],[152.9,29.676647],[152.93,6.11309277]]]
["bitfinex","SOLUSD",1750032092049,[[152.72,48.91775099],[152.69,18.64964886],[152.68,32.74717632],[152.66,10.28432314],[152.65,33.8375]],[[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.89,10.0],[152.91,6.5398058]]]
["bitfinex","SOLUSD",1750032092351,[[152.72,48.91775099],[152.69,18.64964886],[152.68,32.74717632],[152.66,10.28432314],[152.65,33.8375]],[[152.8,4.91595666],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032092648,[[152.72,48.91775099],[152.69,18.64964886],[152.68,32.74717632],[152.66,10.28432314],[152.65,33.8375]],[[152.79,9.83192976],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032092854,[[152.72,48.91775099],[152.69,18.64964886],[152.68,32.74717632],[152.66,10.28432314],[152.65,33.8375]],[[152.78,9.83198032],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032093159,[[152.72,48.91775099],[152.69,18.64964886],[152.68,32.74717632],[152.66,10.28432314],[152.65,33.8375]],[[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032093160,[[152.72,32.54792386],[152.69,35.02225507],[152.68,32.74717632],[152.66,0.28432314],[152.65,43.8375]],[[152.77,9.83174648],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032093365,[[152.72,32.54792386],[152.69,35.02225507],[152.68,32.74717632],[152.66,0.28432314],[152.65,43.8375]],[[152.76,4.91615243],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032093533,[[152.72,32.54792386],[152.69,35.02225507],[152.68,32.74717632],[152.66,0.28432314],[152.65,43.8375]],[[152.75,9.83251952],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032093865,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,33.8375],[152.64,44.2952373]],[[152.74,4.91636709],[152.81,0.28432314],[152.82,26.0],[152.83,165.64964886],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032094025,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,43.8375],[152.64,34.2952373]],[[152.81,18.933972],[152.82,26.0],[152.83,165.64964886],[152.84,39.8614],[152.88,10.0]]]
["bitfinex","SOLUSD",1750032094363,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,43.8375],[152.64,34.2952373]],[[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0],[152.84,39.8614]]]
["bitfinex","SOLUSD",1750032094658,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,43.8375],[152.64,34.2952373]],[[152.78,4.91628223],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032094860,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,43.8375],[152.64,34.2952373]],[[152.77,4.91643341],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032095063,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,33.8375],[152.64,44.2952373]],[[152.76,4.91643474],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032095356,[[152.72,32.54792386],[152.69,35.02225507],[152.66,0.28432314],[152.65,6.2775],[152.64,44.2952373]],[[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0],[152.87,10.0]]]
["bitfinex","SOLUSD",1750032095531,[[152.72,26.0],[152.71,6.54831049],[152.69,35.02225507],[152.66,27.82432314],[152.65,6.2775]],[[152.79,0.28432314],[152.8,18.64964886],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032095853,[[152.72,32.5479154],[152.69,18.64964886],[152.66,16.66038383],[152.65,6.2775],[152.64,71.8352373]],[[152.78,4.91687245],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032096027,[[152.72,32.5479154],[152.69,18.64964886],[152.66,16.66038383],[152.65,6.2775],[152.64,71.8352373]],[[152.77,9.83374623],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032096227,[[152.72,32.5479154],[152.69,18.64964886],[152.66,16.66038383],[152.65,6.2775],[152.64,61.8352373]],[[152.76,4.91688432],[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032096439,[[152.72,32.5479154],[152.69,18.64964886],[152.66,16.66038383],[152.65,6.2775],[152.64,61.8352373]],[[152.8,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0],[153.28,130.23885267]]]
["bitfinex","SOLUSD",1750032096635,[[152.72,32.5479154],[152.69,18.64964886],[152.66,16.66038383],[152.65,6.2775],[152.64,61.8352373]],[[152.78,0.28432314],[152.79,4.91688565],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032096830,[[152.72,32.5479154],[152.69,18.64964886],[152.66,16.66038383],[152.65,6.2775],[152.64,61.8352373]],[[152.78,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0],[152.91,6.11309277]]]
["bitfinex","SOLUSD",1750032097151,[[152.72,32.5479154],[152.69,18.64964886],[152.68,16.37373164],[152.66,0.28432314],[152.65,6.2775]],[[152.77,4.91684881],[152.78,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032097371,[[152.72,32.5479154],[152.69,18.64964886],[152.68,32.74750124],[152.66,0.28432314],[152.65,6.2775]],[[152.76,4.91684881],[152.82,26.0],[152.83,147.0],[152.84,12.3014],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032097572,[[152.72,32.5479154],[152.69,18.64964886],[152.68,32.74750124],[152.66,0.28432314],[152.65,16.2775]],[[152.75,9.83233384],[152.81,0.28432314],[152.82,26.0],[152.83,18.64964886],[152.84,39.8214]]]
["bitfinex","SOLUSD",1750032097778,[[152.72,32.5479154],[152.69,18.64964886],[152.68,60.26750124],[152.66,0.28432314],[152.65,16.2775]],[[152.74,4.91595191],[152.81,0.28432314],[152.82,26.0],[152.83,18.64964886],[152.84,39.8214]]]
["bitfinex","SOLUSD",1750032097950,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.26750124],[152.66,0.28432314],[152.65,16.2775]],[[152.81,0.28432314],[152.82,26.0],[152.83,18.64964886],[152.84,39.8214],[152.9,29.676647]]]
["bitfinex","SOLUSD",1750032098146,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.26750124],[152.66,0.28432314],[152.65,16.2775]],[[152.8,9.83184049],[152.81,0.28432314],[152.82,26.0],[152.83,18.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032098360,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.26750124],[152.66,0.28432314],[152.65,16.2775]],[[152.79,9.83184183],[152.81,0.28432314],[152.82,26.0],[152.83,18.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032098558,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,6.2775],[152.64,44.2952373]],[[152.78,4.91583548],[152.81,0.28432314],[152.82,26.0],[152.83,18.64964886],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032098771,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,6.2775],[152.64,44.2952373]],[[152.77,9.83189169],[152.81,18.933972],[152.82,26.0],[152.84,12.3014],[152.88,163.54111309]]]
["bitfinex","SOLUSD",1750032098958,[[152.72,32.5479154],[152.69,35.022125],[152.66,27.80432314],[152.65,6.2775],[152.64,34.2952373]],[[152.76,9.83351364],[152.81,18.933972],[152.82,26.0],[152.84,12.3014],[152.88,163.54111309]]]
["bitfinex","SOLUSD",1750032099162,[[152.72,32.5479154],[152.69,35.022125],[152.66,27.80432314],[152.65,6.2775],[152.64,34.2952373]],[[152.81,18.933972],[152.82,26.0],[152.84,12.3014],[152.88,163.54111309],[153.11,28.43554285]]]
["bitfinex","SOLUSD",1750032099356,[[152.72,32.5479154],[152.69,35.022125],[152.66,27.80432314],[152.65,6.2775],[152.64,34.2952373]],[[152.79,0.28432314],[152.8,4.91675147],[152.81,18.933972],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032099565,[[152.72,32.5479154],[152.69,35.022125],[152.66,27.80432314],[152.65,6.2775],[152.64,34.2952373]],[[152.78,9.83356346],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032099871,[[152.72,32.5479154],[152.69,35.022125],[152.66,27.80432314],[152.65,6.2775],[152.64,34.2952373]],[[152.77,9.83356614],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032100075,[[152.72,32.5479154],[152.69,35.022125],[152.66,27.80432314],[152.65,6.2775],[152.64,34.2952373]],[[152.76,9.83346891],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032100248,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,6.2775],[152.64,34.2952373]],[[152.75,9.83337166],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032100452,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,34.2952373]],[[152.74,9.83352914],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032100761,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,34.2952373]],[[152.73,9.8336892],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032100955,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.73,9.83369322],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032101361,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,34.2952373]],[[152.73,9.83364556],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032101564,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.73,9.8335979],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032101779,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.73,9.83294852],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032101981,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.73,4.91646506],[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014]]]
["bitfinex","SOLUSD",1750032102280,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,34.2952373]],[[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014],[153.19,40.62220407]]]
["bitfinex","SOLUSD",1750032102482,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014],[152.9,26.21719002]]]
["bitfinex","SOLUSD",1750032102780,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014],[152.88,157.0]]]
["bitfinex","SOLUSD",1750032103074,[[152.72,32.5479154],[152.69,35.022125],[152.66,0.28432314],[152.65,33.7975],[152.64,44.2952373]],[[152.79,0.28432314],[152.81,18.64964886],[152.82,26.0],[152.84,12.3014],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032103289,[[152.72,32.5479154],[152.69,18.64964886],[152.68,60.24719677],[152.66,0.28432314],[152.65,16.2775]],[[152.8,0.28432314],[152.81,26.0],[152.83,18.64964886],[152.84,12.3014],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032103490,[[152.72,32.5479154],[152.69,18.64964886],[152.68,60.24719677],[152.66,0.28432314],[152.65,16.2775]],[[152.8,0.28432314],[152.81,26.0],[152.83,18.64964886],[152.84,39.7814],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032103672,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.24719677],[152.66,0.28432314],[152.65,16.2775]],[[152.8,0.28432314],[152.81,26.0],[152.83,18.64964886],[152.84,39.7814],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032103972,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.24719677],[152.66,0.28432314],[152.65,16.2775]],[[152.8,0.28432314],[152.81,26.0],[152.83,18.64964886],[152.84,12.3014],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032104182,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.24719677],[152.66,10.28432314],[152.65,6.2775]],[[152.8,0.28432314],[152.83,18.64964886],[152.84,65.7814],[152.85,1.554],[152.92,6.53938493]]]
["bitfinex","SOLUSD",1750032104363,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.24719677],[152.66,0.28432314],[152.65,16.2775]],[[152.8,0.28432314],[152.83,18.64964886],[152.84,65.7814],[152.85,1.554],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032104567,[[152.72,48.91774253],[152.69,18.64964886],[152.68,60.24719677],[152.66,10.28432314],[152.65,6.2775]],[[152.8,0.28432314],[152.83,18.64964886],[152.84,65.7814],[152.85,1.554],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032104758,[[152.72,32.5479154],[152.69,35.02199464],[152.68,27.5],[152.66,0.28432314],[152.65,16.2775]],[[152.8,0.28432314],[152.83,18.64964886],[152.84,65.7814],[152.85,1.554],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032104951,[[152.72,26.0],[152.71,6.54826005],[152.69,35.02199464],[152.66,0.28432314],[152.65,6.2775]],[[152.8,26.28432314],[152.83,18.64964886],[152.84,65.7814],[152.85,1.554],[152.88,157.0]]]
["bitfinex","SOLUSD",1750032105156,[[152.71,26.0],[152.68,18.64964886],[152.66,0.28432314],[152.65,6.2775]],[[152.8,26.28432314],[152.83,18.64964886],[152.84,65.7814],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032105157,[[152.71,26.0],[152.68,18.64964886],[152.67,6.55007532],[152.66,27.76432314],[152.65,6.2775]],[[152.8,26.28432314],[152.83,18.64964886],[152.84,39.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032105353,[[152.71,26.0],[152.68,18.64964886],[152.67,22.92526363],[152.65,6.2775],[152.63,8.31671404]],[[152.8,26.28432314],[152.83,18.64964886],[152.84,39.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032105554,[[152.71,26.0],[152.68,18.64964886],[152.67,22.92526363],[152.65,33.7575],[152.63,8.31671404]],[[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032105750,[[152.71,26.0],[152.68,18.64964886],[152.67,22.92526363],[152.65,33.7575],[152.63,18.31671404]],[[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032105979,[[152.71,26.0],[152.68,18.64964886],[152.67,22.92526363],[152.65,33.7575],[152.64,34.43739887]],[[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032106363,[[152.71,26.0],[152.68,18.64964886],[152.67,22.92526363],[152.65,6.2775],[152.64,34.57956044]],[[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032106589,[[152.71,26.0],[152.68,18.64964886],[152.67,22.92526363],[152.65,33.7575],[152.64,34.57956044]],[[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032106985,[[152.71,26.0],[152.7,6.54847312],[152.68,18.64964886],[152.67,16.37518831],[152.65,33.7575]],[[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032107368,[[152.66,6.55050438],[152.65,6.2775],[152.64,17.91792489],[152.61,10.0],[152.6,32.76407664]],[[152.78,0.28432314],[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032107581,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.6,42.76407664]],[[152.78,0.28432314],[152.79,18.64964886],[152.8,26.28432314],[152.84,186.7814],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032107582,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.6,42.76407664]],[[152.78,0.28432314],[152.79,18.64964886],[152.8,26.0],[152.84,186.7814],[152.85,11.554]]]
["bitfinex","SOLUSD",1750032107791,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.63,27.46]],[[152.78,0.28432314],[152.79,18.64964886],[152.8,26.0],[152.84,186.7814],[152.85,11.554]]]
["bitfinex","SOLUSD",1750032108401,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.63,27.46]],[[152.78,0.28432314],[152.79,18.64964886],[152.8,26.0],[152.84,186.7814],[152.85,18.09667132]]]
["bitfinex","SOLUSD",1750032108561,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.63,27.46]],[[152.78,0.28432314],[152.79,18.64964886],[152.8,26.0],[152.84,203.32421329],[152.85,1.554]]]
["bitfinex","SOLUSD",1750032108885,[[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.62,27.72432314],[152.59,10.0]],[[152.78,1.89652314],[152.79,18.64964886],[152.8,26.0],[152.84,203.32421329],[153.37,120.56440815]]]
["bitfinex","SOLUSD",1750032109062,[[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.62,27.72432314],[152.61,10.0]],[[152.77,18.64964886],[152.78,1.89652314],[152.8,26.0],[152.84,203.32421329],[153.37,120.56440815]]]
["bitfinex","SOLUSD",1750032109263,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.62,0.28432314]],[[152.77,18.64964886],[152.78,1.89652314],[152.8,26.0],[152.84,203.32421329],[152.94,93.72340572]]]
["bitfinex","SOLUSD",1750032109464,[[152.69,26.0],[152.66,6.55050438],[152.65,6.2775],[152.64,36.56757375],[152.62,0.28432314]],[[152.77,18.64964886],[152.78,29.35652314],[152.8,26.0],[152.84,169.3014],[152.87,36.03452631]]]
["bitfinex","SOLUSD",1750032110001,[[152.69,26.0],[152.66,22.92676535],[152.65,6.2775],[152.64,52.94642506],[152.63,3.31080972]],[[152.77,18.64964886],[152.78,29.35652314],[152.8,26.0],[152.84,169.3014],[152.87,36.03452631]]]
["bitfinex","SOLUSD",1750032110002,[[152.69,26.0],[152.66,22.92676535],[152.65,6.2775],[152.64,52.94642506],[152.63,3.31080972]],[[152.77,0.28432314],[152.78,29.0722],[152.8,18.64964886],[152.82,26.0],[152.84,159.3014]]]
["bitfinex","SOLUSD",1750032110160,[[152.69,26.0],[152.66,22.92676535],[152.65,6.2775],[152.64,52.94642506],[152.63,3.31080972]],[[152.77,0.14216157],[152.78,29.0722],[152.8,18.64964886],[152.82,26.0],[152.84,159.3014]]]
["bitfinex","SOLUSD",1750032110500,[[152.69,26.0],[152.66,22.92676535],[152.65,6.2775],[152.64,52.94642506],[152.63,3.31080972]],[[152.77,0.28432314],[152.78,29.0722],[152.8,18.64964886],[152.82,26.0],[152.84,159.3014]]]
["bitfinex","SOLUSD",1750032111066,[[152.74,26.0],[152.71,6.54835963],[152.7,35.02137964],[152.66,32.75252194],[152.65,6.56182314]],[[152.8,6.06],[152.81,18.64964886],[152.82,1.6132],[152.84,153.2414],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032111269,[[152.74,26.0],[152.71,6.54835963],[152.7,18.64964886],[152.66,32.75252194],[152.65,6.56182314]],[[152.8,6.06],[152.81,18.64964886],[152.82,1.6132],[152.83,27.46],[152.84,153.2414]]]
["bitfinex","SOLUSD",1750032111570,[[152.74,26.0],[152.71,22.91925871],[152.7,18.64964886],[152.66,60.21252194],[152.65,6.56182314]],[[152.8,6.06],[152.82,1.6132],[152.84,179.2414],[152.93,6.11309277],[152.96,24.46943853]]]
["bitfinex","SOLUSD",1750032111801,[[152.74,26.0],[152.73,6.3796],[152.72,1.524],[152.71,22.91925871],[152.7,18.64964886]],[[152.8,6.06],[152.84,6.2414],[152.85,18.64964886],[152.86,1.6132],[152.88,147.0]]]
["bitfinex","SOLUSD",1750032111960,[[152.74,26.0],[152.73,6.3796],[152.72,1.524],[152.71,22.91925871],[152.7,18.64964886]],[[152.8,6.06],[152.85,18.64964886],[152.86,1.6132],[152.87,26.0],[152.88,147.0]]]
["bitfinex","SOLUSD",1750032112164,[[152.74,26.0],[152.73,6.3796],[152.72,1.524],[152.71,22.91925871],[152.7,18.64964886]],[[152.8,6.06],[152.86,1.6132],[152.87,26.0],[152.88,153.4514],[152.92,10.0]]]
["bitfinex","SOLUSD",1750032112364,[[152.74,26.0],[152.73,6.3796],[152.72,1.524],[152.71,22.91925871],[152.7,18.64964886]],[[152.8,6.06],[152.86,1.6132],[152.87,53.46],[152.88,153.4514],[152.92,10.0]]]
["bitfinex","SOLUSD",1750032112570,[[152.74,26.0],[152.73,6.3796],[152.72,1.524],[152.71,22.91925871],[152.7,18.64964886]],[[152.8,6.06],[152.84,0.28432314],[152.86,20.26284886],[152.87,53.46],[152.88,153.4514]]]
["bitfinex","SOLUSD",1750032112770,[[152.76,26.0],[152.73,25.02924886],[152.72,1.524],[152.71,50.66358185],[152.7,18.64964886]],[[152.8,6.06],[152.86,20.26284886],[152.88,153.4514]]]
["bitfinex","SOLUSD",1750032112771,[[152.76,26.0],[152.73,25.02924886],[152.72,1.524],[152.71,50.66358185],[152.7,18.64964886]],[[152.8,6.06],[152.86,20.26284886],[152.88,153.4514],[152.93,10.0],[152.94,85.59896491]]]
["bitfinex","SOLUSD",1750032112999,[[152.76,26.0],[152.73,25.02924886],[152.72,1.524],[152.71,50.66358185],[152.44,81.60155502]],[[152.8,6.06],[152.86,20.26284886],[152.88,180.9114],[152.93,10.0],[152.94,85.59896491]]]
["bitfinex","SOLUSD",1750032113206,[[152.79,26.0],[152.77,6.54578778],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524]],[[152.8,6.06],[152.85,9.61523937],[152.86,20.26284886],[152.88,180.9114],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032113371,[[152.79,26.0],[152.77,6.54578778],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524]],[[152.8,6.06],[152.85,9.61523937],[152.86,20.26284886],[152.88,33.9114],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032113571,[[152.79,26.0],[152.77,6.54578778],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,6.4514],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032113808,[[152.79,26.0],[152.77,6.54578778],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524]],[[152.8,6.06],[152.85,9.75740094],[152.86,20.26284886],[152.88,33.9114],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032113995,[[152.79,26.0],[152.77,6.54578778],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524]],[[152.8,6.06],[152.85,9.75740094],[152.86,20.26284886],[152.88,33.9114],[153.08,16.24888163]]]
["bitfinex","SOLUSD",1750032114192,[[152.78,6.5452953],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.71,60.48612131]],[[152.8,6.06],[152.85,9.75740094],[152.86,20.26284886],[152.88,6.4514],[152.94,81.5101402]]]
["bitfinex","SOLUSD",1750032114383,[[152.78,32.5452953],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.71,60.48612131]],[[152.8,6.06],[152.85,9.75740094],[152.86,20.26284886],[152.88,33.8914],[152.92,10.0]]]
["bitfinex","SOLUSD",1750032114581,[[152.78,32.5452953],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.71,60.48612131]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,33.8914],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032115105,[[152.78,26.0],[152.77,6.54564836],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,33.8914],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032115396,[[152.78,32.54532087],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.17,64.01268446]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,33.8914],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032115589,[[152.78,32.54532087],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.46,16.00317111]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,33.8914],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032115766,[[152.78,32.54532087],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.63,22.98229572]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,33.8714],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032115965,[[152.78,32.54532087],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.7,10.0]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,6.4514],[152.89,26.0]]]
["bitfinex","SOLUSD",1750032116245,[[152.78,32.54532087],[152.74,16.36733094],[152.73,25.02924886],[152.72,1.524],[152.7,10.0]],[[152.8,6.06],[152.85,9.89956251],[152.86,20.26284886],[152.88,6.4514],[152.89,53.42]]]
["bitfinex","SOLUSD",1750032116501,[[152.78,32.54532087],[152.76,16.36541264],[152.73,25.02924886],[152.72,1.524],[152.7,10.0]],[[152.8,6.06],[152.85,9.89956251],[152.86,1.6132],[152.88,6.4514],[152.89,53.42]]]
["bitfinex","SOLUSD",1750032116802,[[152.78,32.54532087],[152.76,16.36541264],[152.73,25.02924886],[152.72,1.524],[152.7,10.0]],[[152.85,9.61523937],[152.86,1.6132],[152.87,6.42432314],[152.88,6.4514],[152.89,44.64964886]]]
["bitfinex","SOLUSD",1750032116991,[[152.78,32.54532087],[152.76,16.36541264],[152.73,25.02924886],[152.72,1.524],[152.71,149.68612131]],[[152.85,9.61523937],[152.86,1.6132],[152.87,6.28216157],[152.88,6.4514],[152.89,44.64964886]]]
["bitfinex","SOLUSD",1750032117392,[[152.81,26.0],[152.78,48.90871922],[152.76,18.64964886],[152.74,33.01766725],[152.73,25.02924886]],[[152.85,9.61523937],[152.87,6.42432314],[152.89,18.64964886],[152.9,1.55],[152.96,26.446563]]]
["bitfinex","SOLUSD",1750032117696,[[152.81,26.0],[152.78,22.90871922],[152.76,18.64964886],[152.75,27.42],[152.74,33.01766725]],[[152.85,9.61523937],[152.87,6.42432314],[152.89,18.64964886],[152.9,1.55],[152.92,6.3142]]]
["bitfinex","SOLUSD",1750032117895,[[152.81,26.0],[152.78,22.90871922],[152.76,18.64964886],[152.75,27.42],[152.74,33.01766725]],[[152.85,9.61523937],[152.87,6.14],[152.9,1.55],[152.91,18.64964886],[152.92,33.7342]]]
["bitfinex","SOLUSD",1750032118204,[[152.79,44.64964886],[152.78,22.90871922],[152.75,27.42],[152.74,33.01766725],[152.64,50.43485909]],[[152.85,9.61523937],[152.87,6.14],[152.9,1.55],[152.91,18.64964886],[152.92,33.7342]]]
["bitfinex","SOLUSD",1750032118391,[[152.83,26.0],[152.8,6.54450261],[152.79,44.64964886],[152.78,16.36339835],[152.75,27.42]],[[152.85,9.61523937],[152.87,6.14],[152.9,1.55],[152.91,18.64964886],[152.92,33.7342]]]
["bitfinex","SOLUSD",1750032118598,[[152.83,26.0],[152.8,6.54450261],[152.79,18.64964886],[152.78,16.36339835],[152.75,27.42]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1750032118902,[[152.83,26.0],[152.8,6.54450261],[152.79,18.64964886],[152.78,16.36339835],[152.75,27.42]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.14216157],[152.9,1.55],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1750032119498,[[152.83,26.0],[152.8,6.54450261],[152.79,18.64964886],[152.78,16.36339835],[152.75,27.42]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1750032120497,[[152.83,26.0],[152.81,6.54380254],[152.79,18.64964886],[152.78,16.36339835],[152.75,27.42]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1750032120710,[[152.79,18.64964886],[152.78,16.36339835]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1750032120711,[[152.79,26.0],[152.78,26.0],[152.76,25.19586514],[152.48,20.00396389],[152.45,39.39185956]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,23.47901188]]]
["bitfinex","SOLUSD",1750032120891,[[152.79,26.0],[152.76,25.19586514],[152.74,60.39766725],[152.73,6.3796],[152.72,90.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,23.47901188]]]
["bitfinex","SOLUSD",1750032121412,[[152.79,26.0],[152.76,41.56140585],[152.74,60.39766725],[152.73,6.3796],[152.72,90.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,23.47901188]]]
["bitfinex","SOLUSD",1750032121708,[[152.79,26.0],[152.76,41.56140585],[152.74,33.01766725],[152.73,16.3796],[152.72,90.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,23.47901188]]]
["bitfinex","SOLUSD",1750032121912,[[152.79,26.0],[152.76,41.56140585],[152.74,60.41766725],[152.73,16.3796],[152.72,90.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,23.47901188]]]
["bitfinex","SOLUSD",1750032122276,[[152.79,26.0],[152.76,41.56140585],[152.74,60.41766725],[152.73,6.3796],[152.72,100.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,23.47901188]]]
["bitfinex","SOLUSD",1750032122277,[[152.79,26.0],[152.76,41.56140585],[152.74,60.41766725],[152.73,6.3796],[152.72,100.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,1.55],[152.91,50.85901188]]]
["bitfinex","SOLUSD",1750032122487,[[152.79,32.54475482],[152.76,35.01518957],[152.74,27.68432314],[152.73,6.3796],[152.72,90.724]],[[152.85,9.61523937],[152.87,6.14],[152.89,0.28432314],[152.9,6.40203062],[152.91,46.02964886]]]
["bitfinex","SOLUSD",1750032122695,[[152.69,6.0406],[152.68,1.6266],[152.67,89.2],[152.64,60.43485909],[152.63,183.26965394]],[[152.81,0.28432314],[152.82,18.64964886],[152.83,1.5628],[152.84,33.552],[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032122902,[[152.69,6.0406],[152.68,1.6266],[152.64,139.63485909],[152.63,36.06965394],[152.61,152.55833561]],[[152.81,0.28432314],[152.82,18.64964886],[152.83,6.41483062],[152.84,59.552],[152.85,15.5938299]]]
["bitfinex","SOLUSD",1750032123098,[[152.72,26.0],[152.69,6.0406],[152.68,1.6266],[152.64,139.63485909],[152.63,36.06965394]],[[152.81,0.28432314],[152.82,18.64964886],[152.83,6.41483062],[152.84,69.167239],[152.85,15.5938299]]]
["bitfinex","SOLUSD",1750032123310,[[152.72,26.0],[152.7,6.54878847],[152.69,6.0406],[152.68,1.6266],[152.67,16.37461464]],[[152.81,0.28432314],[152.82,18.64964886],[152.83,6.41483062],[152.84,69.167239],[152.85,15.5938299]]]
["bitfinex","SOLUSD",1750032123488,[[152.72,26.0],[152.7,6.54878847],[152.69,6.0406],[152.68,1.6266],[152.67,35.0242635]],[[152.8,23.50167948],[152.81,0.28432314],[152.82,18.64964886],[152.83,7.54139053],[152.84,69.167239]]]
["bitfinex","SOLUSD",1750032123807,[[152.73,26.0],[152.72,26.0],[152.7,6.54878847],[152.69,6.0406],[152.68,1.6266]],[[152.79,4.85203062],[152.82,5.97859053],[152.83,1.5628],[152.84,77.29167981],[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032123989,[[152.73,26.0],[152.7,6.54878847],[152.69,24.69024886],[152.68,90.8266],[152.67,32.89059799]],[[152.82,5.97859053],[152.83,1.5628],[152.84,77.29167981],[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032123990,[[152.73,26.0],[152.7,6.54878847],[152.69,24.69024886],[152.68,90.8266],[152.67,32.89059799]],[[152.81,0.28432314],[152.82,23.50167948],[152.83,1.5628],[152.84,65.53059053],[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032124188,[[152.73,26.0],[152.7,22.92075965],[152.69,24.69024886],[152.68,90.8266],[152.67,32.89059799]],[[152.81,5.13635376],[152.82,18.64964886],[152.83,1.5628],[152.84,65.53059053],[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032124586,[[152.73,32.5471157],[152.7,16.37197118],[152.69,24.69024886],[152.68,90.8266],[152.67,33.03275956]],[[152.81,0.28432314],[152.82,23.50167948],[152.83,1.5628],[152.84,65.53059053],[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032124881,[[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,23.20019415],[152.71,33.39578185]],[[152.85,9.61523937]]]
["bitfinex","SOLUSD",1750032124882,[[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,23.20019415],[152.71,33.39578185]],[[152.85,9.61523937],[152.88,5.97859053],[152.9,22.12114081],[152.92,147.0],[152.93,39.58666122]]]
["bitfinex","SOLUSD",1750032125089,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,23.20019415]],[[152.85,9.61523937],[152.87,4.86735963],[152.88,5.97859053],[152.9,13.9967],[152.91,8.12444081]]]
["bitfinex","SOLUSD",1750032125300,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,23.20019415]],[[152.85,9.61523937],[152.86,4.86735963],[152.87,0.28432314],[152.88,5.97859053],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1750032125695,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,23.20019415]],[[152.85,9.61523937],[152.86,4.86735963],[152.87,0.28432314],[152.89,24.62823939],[152.98,16.24888163]]]
["bitfinex","SOLUSD",1750032125905,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,55.93770478]],[[152.85,9.61523937],[152.87,0.28432314],[152.88,4.86735963],[152.89,24.62823939],[152.93,27.4]]]
["bitfinex","SOLUSD",1750032126102,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,55.93770478]],[[152.85,9.61523937],[152.87,5.15168277],[152.89,24.62823939],[152.93,27.4],[152.96,6.53769945]]]
["bitfinex","SOLUSD",1750032126289,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,55.93770478]],[[152.85,9.61523937],[152.88,4.86735963],[152.89,24.62823939],[152.93,27.4],[152.96,26.15293945]]]
["bitfinex","SOLUSD",1750032126602,[[152.79,26.0],[152.76,18.64964886],[152.75,7.8242],[152.74,27.4],[152.73,55.93770478]],[[152.85,9.61523937],[152.87,5.0095212],[152.89,24.62823939],[152.93,39.58666122],[152.94,45.3]]]
["bitfinex","SOLUSD",1750032126788,[[152.8,6.54450261],[152.79,26.0],[152.77,16.3641861],[152.76,18.64964886],[152.75,7.8242]],[[152.85,9.61523937],[152.86,4.86735963],[152.87,0.14216157],[152.89,24.62823939],[152.93,39.58666122]]]
["bitfinex","SOLUSD",1750032127104,[[152.79,32.54481476],[152.77,16.3641861],[152.76,18.64964886],[152.75,7.8242],[152.69,10.0]],[[152.85,9.61523937],[152.86,4.86735963],[152.87,0.28432314],[152.89,24.62823939],[152.93,39.58666122]]]
["bitfinex","SOLUSD",1750032127284,[[152.79,32.54481476],[152.77,16.3641861],[152.76,18.64964886],[152.75,7.8242],[152.7,10.0]],[[152.85,14.482599],[152.87,0.28432314],[152.88,5.97859053],[152.89,18.64964886],[152.9,22.12114081]]]
["bitfinex","SOLUSD",1750032127478,[[152.79,32.54481476],[152.77,16.3641861],[152.76,18.64964886],[152.75,7.8242],[152.71,42.35645498]],[[152.85,14.482599],[152.87,0.28432314],[152.88,5.97859053],[152.89,18.64964886],[152.9,22.12114081]]]
["bitfinex","SOLUSD",1750032127683,[[152.79,32.54481476],[152.76,18.64964886],[152.75,7.8242],[152.74,43.76688149],[152.71,42.35645498]],[[152.85,9.61523937],[152.86,4.86735963],[152.87,0.28432314],[152.88,5.97859053],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1750032127911,[[152.79,32.54481476],[152.76,18.64964886],[152.75,7.8242],[152.74,43.76688149],[152.71,42.35645498]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,0.28432314],[152.88,5.97859053],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1750032128125,[[152.79,32.54481476],[152.76,18.64964886],[152.75,7.8242],[152.74,43.76688149],[152.71,42.35645498]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,18.64964886],[152.94,61.83852575]]]
["bitfinex","SOLUSD",1750032128411,[[152.81,26.0],[152.79,26.0],[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242]],[[152.85,9.61523937],[152.86,4.86735963],[152.87,0.28432314],[152.88,5.97859053],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1750032128720,[[152.81,26.0],[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242],[152.73,27.72432314]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032128913,[[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242],[152.73,27.72432314]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032128914,[[152.79,26.0],[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242],[152.73,27.72432314]],[[152.83,4.86735963],[152.85,9.61523937],[152.86,5.97859053],[152.87,0.28432314],[152.89,26.77408967]]]
["bitfinex","SOLUSD",1750032129087,[[152.79,26.0],[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242],[152.73,27.72432314]],[[152.84,4.86735963],[152.85,9.61523937],[152.86,5.97859053],[152.87,0.28432314],[152.88,8.12444081]]]
["bitfinex","SOLUSD",1750032129399,[[152.79,26.0],[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242],[152.73,27.72432314]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1750032129400,[[152.79,26.0],[152.78,6.54522124],[152.76,18.64964886],[152.75,7.8242],[152.73,27.72432314]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.96,25.86412163]]]
["bitfinex","SOLUSD",1750032129589,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,46.08964886],[135.5,40.0]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.93,43.93901469]]]
["bitfinex","SOLUSD",1750032129789,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,46.08964886],[152.3,65.37777536]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.93,43.93901469]]]
["bitfinex","SOLUSD",1750032130116,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,46.08964886],[152.54,65.30396389]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.93,43.93901469]]]
["bitfinex","SOLUSD",1750032130301,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,46.08964886],[152.54,45.3]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.93,43.93901469]]]
["bitfinex","SOLUSD",1750032130623,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,46.08964886],[152.54,65.30396389]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.93,43.93901469]]]
["bitfinex","SOLUSD",1750032131233,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,46.08964886],[152.66,25.81]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.91,26.0]]]
["bitfinex","SOLUSD",1750032131512,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,135.28964886],[152.66,25.81]],[[152.84,4.86735963],[152.85,9.61523937],[152.87,6.26291367],[152.89,26.77408967],[152.91,26.0]]]
["bitfinex","SOLUSD",1750032131513,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,135.28964886],[152.67,147.2]],[[152.84,0.28432314],[152.85,9.61523937],[152.86,4.86735963],[152.87,0.28432314],[152.88,5.97859053]]]
["bitfinex","SOLUSD",1750032131705,[[152.79,26.0],[152.78,6.54522124],[152.75,7.8242],[152.73,135.28964886],[152.67,147.2]],[[152.84,0.28432314],[152.85,14.482599],[152.88,5.97859053],[153.11,32.65777455],[153.12,40.62220407]]]
["bitfinex","SOLUSD",1750032131901,[[152.72,25.19757971],[152.71,97.1952],[152.69,27.4],[152.67,147.2],[152.64,60.43485909]],[[152.84,0.28432314],[152.85,14.482599],[152.88,5.97859053],[153.12,40.62220407]]]
["bitfinex","SOLUSD",1750032131902,[[152.72,25.19757971],[152.71,97.1952],[152.69,27.4],[152.67,147.2],[152.64,60.43485909]],[[152.83,4.86735963],[152.84,24.91256253],[152.85,9.61523937],[152.87,35.52444081],[152.88,26.0]]]
["bitfinex","SOLUSD",1750032132114,[[152.75,26.0],[152.72,25.19757971],[152.71,7.9952],[152.69,116.6],[152.66,10.0]],[[152.81,0.28432314],[152.82,4.88148447],[152.84,18.933972],[152.85,15.71709496],[152.87,35.52444081]]]
["bitfinex","SOLUSD",1750032132293,[[152.75,26.0],[152.72,25.19757971],[152.71,7.9952],[152.69,116.6],[152.66,10.0]],[[152.81,0.28432314],[152.83,4.88148447],[152.84,18.64964886],[152.85,15.71709496],[152.87,35.52444081]]]
["bitfinex","SOLUSD",1750032132494,[[152.75,26.0],[152.72,25.19757971],[152.71,7.9952],[152.69,116.6],[152.66,10.0]],[[152.81,0.28432314],[152.82,4.88148447],[152.84,18.64964886],[152.85,15.71709496],[152.87,35.52444081]]]
["bitfinex","SOLUSD",1750032132715,[[152.75,26.0],[152.72,25.19757971],[152.71,7.9952],[152.69,116.6],[152.66,10.0]],[[152.81,0.28432314],[152.83,4.88148447],[152.84,18.64964886],[152.85,15.71709496],[152.87,27.4]]]
["bitfinex","SOLUSD",1750032132914,[[152.75,26.0],[152.72,25.19757971],[152.71,7.9952],[152.69,116.6],[152.67,42.74831701]],[[152.82,4.88148447],[152.85,15.71709496],[152.87,8.12444081],[152.88,26.0],[152.9,26.18336122]]]
["bitfinex","SOLUSD",1750032133093,[[152.79,26.0],[152.76,18.64964886],[152.72,6.83225399],[152.71,7.9952],[152.69,116.6]],[[152.84,4.88148447],[152.85,9.61523937],[152.87,24.75150445],[152.88,53.4],[152.89,155.12444081]]]
["bitfinex","SOLUSD",1750032133291,[[152.79,26.0],[152.76,18.64964886],[152.72,23.20208112],[152.71,7.9952],[152.69,126.6]],[[152.84,4.88148447],[152.85,9.61523937],[152.87,6.10185559],[152.88,27.4],[152.89,8.12444081]]]
["bitfinex","SOLUSD",1750032133509,[[152.79,26.0],[152.76,18.64964886],[152.72,23.20208112],[152.71,7.9952],[152.7,10.0]],[[152.85,9.61523937],[152.88,27.4],[152.89,8.12444081]]]
["bitfinex","SOLUSD",1750032133510,[[152.79,26.0],[152.76,18.64964886],[152.72,23.20208112],[152.71,7.9952],[152.7,10.0]],[[152.85,9.61523937],[152.86,4.88148447],[152.88,33.50185559],[152.89,18.64964886],[152.9,22.12114081]]]
["bitfinex","SOLUSD",1750032133820,[[152.8,6.54450261],[152.79,26.0],[152.76,35.01423624],[152.73,27.4],[152.72,0.28432314]],[[152.85,9.61523937],[152.87,4.88148447],[152.89,24.75150445],[152.9,13.9967],[152.91,34.12444081]]]
["bitfinex","SOLUSD",1750032134022,[[152.8,6.54450261],[152.79,26.0],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774]],[[152.85,9.61523937],[152.86,4.88148447],[152.89,24.75150445],[152.9,13.9967],[152.91,61.52444081]]]
["bitfinex","SOLUSD",1750032134318,[[152.8,6.54450261],[152.79,26.0],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774]],[[152.85,9.61523937],[152.88,4.88148447],[152.89,24.75150445],[152.9,13.9967],[152.91,61.52444081]]]
["bitfinex","SOLUSD",1750032134521,[[152.8,6.54450261],[152.79,26.0],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774]],[[152.85,9.61523937],[152.87,4.88148447],[152.88,0.14216157],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032134890,[[152.79,32.54478025],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774],[135.14,100.0]],[[152.85,9.61523937],[152.87,4.88148447],[152.88,0.28432314],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032135096,[[152.79,32.54478025],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774],[152.61,5.35833561]],[[152.85,9.61523937],[152.87,4.88148447],[152.88,0.28432314],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032135322,[[152.79,32.54478025],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774],[152.64,58.03664395]],[[152.85,9.61523937],[152.87,4.88148447],[152.88,0.28432314],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032136022,[[152.79,32.54478025],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774],[152.64,90.05629251]],[[152.85,9.61523937],[152.87,4.88148447],[152.88,0.28432314],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032136327,[[152.79,32.54478025],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774],[152.7,121.9418735]],[[152.85,9.61523937],[152.87,4.88148447],[152.88,0.28432314],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032136504,[[152.79,26.0],[152.78,6.54520419],[152.76,35.01423624],[152.73,27.4],[152.72,33.0239774]],[[152.85,9.61523937],[152.88,5.16580761],[152.89,18.64964886],[152.9,20.09855559],[152.97,16.34323159]]]
["bitfinex","SOLUSD",1750032136710,[[152.7,32.7418735],[152.66,10.0],[152.64,294.43664395],[152.63,9.43080972],[152.62,0.21655859]],[[152.84,18.933972],[152.85,9.61523937],[152.88,5.16580761],[152.89,24.75150445],[152.9,13.9967]]]
["bitfinex","SOLUSD",1750032136917,[[152.71,14.54343709],[152.67,16.37427758],[152.64,157.23664395],[152.63,9.43080972],[152.57,23.38085986]],[[152.82,18.933972],[152.83,1.6478],[152.84,23.81545647],[152.85,62.99523937],[152.86,6.10185559]]]
["bitfinex","SOLUSD",1750032137115,[[152.71,14.54343709],[152.64,157.23664395],[152.63,9.43080972],[152.57,23.38085986]],[[152.82,18.933972],[152.83,1.6478],[152.84,23.81545647],[152.85,62.99523937],[152.86,6.10185559]]]
["bitfinex","SOLUSD",1750032137116,[[152.71,14.54343709],[152.64,157.23664395],[152.63,9.43080972],[152.62,19.15053059],[152.56,16.00317111]],[[152.8,0.28432314],[152.81,6.12],[152.82,18.933972],[152.83,6.52928447],[152.85,69.09709496]]]
["bitfinex","SOLUSD",1750032137425,[[152.74,26.0],[152.71,14.54343709],[152.69,35.02252358],[152.67,27.68432314],[152.64,68.03664395]],[[152.8,0.28432314],[152.81,6.12],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88148447]]]
["bitfinex","SOLUSD",1750032137728,[[152.71,14.54343709],[152.69,35.02252358],[152.67,27.4],[152.64,68.03664395],[152.62,186.02053059]],[[152.8,0.28432314],[152.81,6.12],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88148447]]]
["bitfinex","SOLUSD",1750032138035,[[152.74,26.0],[152.71,14.54343709],[152.69,35.02252358],[152.67,27.4],[152.64,68.03664395]],[[152.8,0.28432314],[152.81,6.12],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88153836]]]
["bitfinex","SOLUSD",1750032138519,[[152.75,26.0],[152.71,6.54822502],[152.69,35.02252358],[152.67,0.28432314],[152.64,58.03664395]],[[152.8,0.28432314],[152.81,6.12],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88153836]]]
["bitfinex","SOLUSD",1750032138710,[[152.75,26.0],[152.69,35.02252358],[152.68,6.3593],[152.67,29.09116157],[152.64,68.03664395]],[[152.8,0.28432314],[152.81,12.347],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88153836]]]
["bitfinex","SOLUSD",1750032139024,[[152.76,26.0],[152.73,6.54733555],[152.69,35.02252358],[152.68,6.3593],[152.67,29.09116157]],[[152.8,0.28432314],[152.81,12.347],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88153836]]]
["bitfinex","SOLUSD",1750032139438,[[152.76,26.0],[152.72,6.54778775],[152.69,35.02252358],[152.68,6.3593],[152.67,29.09116157]],[[152.8,0.28432314],[152.81,12.347],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88153836]]]
["bitfinex","SOLUSD",1750032139599,[[152.72,32.54778775],[152.69,35.02252358],[152.68,6.3593],[152.67,29.23332314],[152.65,10.0]],[[152.8,0.28432314],[152.81,12.347],[152.82,18.64964886],[152.83,1.6478],[152.84,4.88153836]]]
["bitfinex","SOLUSD",1750032140095,[[152.72,32.54778775],[152.69,35.02252358],[152.68,6.3593],[152.67,29.23332314],[152.65,10.0]],[[152.81,6.12],[152.82,0.28432314],[152.83,1.6478],[152.84,23.53118722],[152.87,19.676647]]]
["bitfinex","SOLUSD",1750032140410,[[152.72,32.54778775],[152.69,35.02252358],[152.68,6.3593],[152.67,29.23332314],[152.65,10.0]],[[152.81,6.12],[152.82,0.28432314],[152.83,1.6478],[152.84,23.53118722],[152.85,69.04933937]]]
["bitfinex","SOLUSD",1750032140618,[[152.72,32.54778775],[152.69,124.22252358],[152.68,6.3593],[152.67,29.23332314],[152.65,157.2]],[[152.81,6.12],[152.82,0.28432314],[152.83,1.6478],[152.84,23.53118722],[152.85,69.04933937]]]
["bitfinex","SOLUSD",1750032140619,[[152.72,32.54778775],[152.69,124.22252358],[152.68,6.3593],[152.67,29.23332314],[152.65,157.2]],[[152.81,6.12],[152.82,0.28432314],[152.83,1.6478],[152.84,23.53118722],[152.85,75.15126232]]]
["bitfinex","SOLUSD",1750032142022,[[152.76,26.0],[152.73,18.64964886],[152.72,6.54778775],[152.7,0.28432314],[152.69,89.2]],[[152.81,6.12],[152.84,4.88153836],[152.85,41.66933937],[152.86,7.68782295],[152.9,12.18666122]]]
["bitfinex","SOLUSD",1750032142206,[[152.76,26.0],[152.73,18.64964886],[152.72,22.91761488],[152.7,0.28432314],[152.69,89.2]],[[152.81,6.12],[152.84,4.88153836],[152.85,15.66933937],[152.86,20.23554886],[152.87,6.10192295]]]
["bitfinex","SOLUSD",1750032142400,[[152.76,26.0],[152.73,18.64964886],[152.72,22.91761488],[152.7,0.28432314],[152.69,89.2]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.87,6.10192295],[152.92,18.72607767]]]
["bitfinex","SOLUSD",1750032142721,[[152.76,32.54595276],[152.73,18.64964886],[152.72,16.36982713],[152.7,0.28432314],[152.69,89.2]],[[152.81,6.12],[152.85,20.6930393],[152.86,20.23554886],[152.88,59.46192295],[152.9,8.12444081]]]
["bitfinex","SOLUSD",1750032143220,[[152.76,32.54595276],[152.74,16.36760998],[152.73,18.64964886],[152.71,27.36],[152.7,0.28432314]],[[152.81,6.12],[152.85,20.6930393],[152.86,20.23554886],[152.88,53.36],[152.89,6.10192295]]]
["bitfinex","SOLUSD",1750032143430,[[152.76,32.54595276],[152.74,16.36760998],[152.73,18.64964886],[152.71,27.36],[152.7,0.28432314]],[[152.81,6.12],[152.85,20.6930393],[152.86,20.23554886],[152.88,59.46192295],[152.9,8.12444081]]]
["bitfinex","SOLUSD",1750032143639,[[152.76,32.54595276],[152.73,18.64964886],[152.71,43.72987289],[152.7,0.28432314],[152.62,38.603972]],[[152.81,6.12],[152.85,20.6930393],[152.86,20.23554886],[152.88,59.46192295],[152.9,8.12444081]]]
["bitfinex","SOLUSD",1750032143810,[[152.76,32.54595276],[152.73,18.64964886],[152.71,43.72987289],[152.7,0.28432314],[152.62,38.603972]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.88,59.46192295],[152.9,8.12444081]]]
["bitfinex","SOLUSD",1750032143997,[[152.76,32.54595276],[152.73,18.64964886],[152.71,43.72987289],[152.7,0.28432314],[152.62,19.67]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.88,59.46192295],[152.9,8.12444081]]]
["bitfinex","SOLUSD",1750032144421,[[152.76,32.54595276],[152.73,18.64964886],[152.71,43.72987289],[152.7,0.28432314],[152.66,19.671486]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.88,59.46192295],[152.9,8.12444081]]]
["bitfinex","SOLUSD",1750032144607,[[152.76,32.54595276],[152.73,18.64964886],[152.71,43.72987289],[152.7,0.28432314],[152.66,19.671486]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.87,33.46192295],[152.88,26.0]]]
["bitfinex","SOLUSD",1750032145024,[[152.76,32.54595276],[152.73,35.01833122],[152.71,27.36],[152.7,0.28432314],[152.66,19.671486]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.87,33.46192295],[152.88,26.0]]]
["bitfinex","SOLUSD",1750032145231,[[152.76,32.54595276],[152.73,35.01833122],[152.71,27.36],[152.7,0.28432314],[152.66,19.671486]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.87,27.36],[152.88,32.10192295]]]
["bitfinex","SOLUSD",1750032145536,[[152.76,32.54595276],[152.73,35.01833122],[152.71,27.36],[152.7,0.28432314],[152.66,19.671486]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.88,53.34],[152.89,6.10192295]]]
["bitfinex","SOLUSD",1750032145917,[[152.76,32.54595276],[152.74,1.5947],[152.73,35.01833122],[152.71,27.36],[152.7,0.28432314]],[[152.81,6.12],[152.85,20.83520087],[152.86,20.23554886],[152.88,53.34],[152.89,6.10192295]]]
["bitfinex","SOLUSD",1750032146302,[[152.76,32.54595276],[152.74,1.5947],[152.73,35.01833122],[152.71,27.36],[152.7,0.28432314]],[[152.81,6.12],[152.85,20.83520087],[152.86,1.5859],[152.88,71.98964886],[152.89,6.10192295]]]
["bitfinex","SOLUSD",1750032146504,[[152.76,32.54595276],[152.75,6.131],[152.74,1.5947],[152.73,35.01833122],[152.71,27.36]],[[152.81,6.12],[152.85,9.89956251],[152.86,1.5859],[152.87,4.88153836],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1750032146910,[[152.76,32.54595276],[152.75,6.131],[152.74,1.5947],[152.73,35.01833122],[152.71,27.36]],[[152.81,6.12],[152.85,9.89956251],[152.86,1.5859],[152.87,4.88311121],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1750032147334,[[152.8,26.0],[152.77,18.64964886],[152.76,32.54595276],[152.75,22.49758541],[152.74,1.5947]],[[152.81,6.12],[152.85,9.61523937],[152.86,1.5859],[152.87,4.88311121],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1750032147513,[[152.8,26.0],[152.77,18.64964886],[152.76,6.54595276],[152.75,22.49758541],[152.74,1.5947]],[[152.81,6.12],[152.85,9.61523937],[152.86,1.5859],[152.87,5.02527278],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1750032147837,[[152.8,26.0],[152.77,18.64964886],[152.76,22.91149347],[152.75,122.651],[152.74,1.5947]],[[152.85,9.61523937],[152.87,4.88311121],[152.88,6.08],[152.9,26.26053788],[152.91,173.0]]]
["bitfinex","SOLUSD",1750032148006,[[152.8,26.0],[152.77,18.64964886],[152.76,22.91149347],[152.75,122.651],[152.74,1.5947]],[[152.85,9.61523937],[152.88,11.10527278],[152.9,26.26053788],[152.91,200.32],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750032148204,[[152.8,26.0],[152.77,18.64964886],[152.76,22.91149347],[152.75,122.651],[152.74,1.5947]],[[152.85,9.61523937],[152.88,11.10527278],[152.9,26.26053788],[152.91,200.32],[152.93,9.615239]]]
["bitfinex","SOLUSD",1750032148633,[[152.8,26.0],[152.77,18.64964886],[152.76,22.91149347],[152.75,122.651],[152.74,1.5947]],[[152.85,9.61523937],[152.88,11.24743435],[152.9,26.26053788],[152.91,200.32],[152.93,9.615239]]]
["bitfinex","SOLUSD",1750032149137,[[152.8,32.54434787],[152.77,18.64964886],[152.76,105.56554071],[152.75,33.451],[152.74,1.5947]],[[152.85,9.61523937],[152.88,10.96311121],[152.9,26.26053788],[152.91,173.0],[152.93,9.615239]]]
["bitfinex","SOLUSD",1750032149336,[[152.8,32.54434787],[152.78,16.36308205],[152.77,18.64964886],[152.76,89.2],[152.75,33.451]],[[152.85,9.61523937],[152.88,6.08],[152.89,11.16201121],[152.9,26.26053788],[152.91,173.0]]]
["bitfinex","SOLUSD",1750032149500,[[152.8,32.54434787],[152.78,16.36308205],[152.77,18.64964886],[152.76,89.48432314],[152.75,33.451]],[[152.88,6.08],[152.89,11.16201121],[152.9,26.26053788],[152.91,173.0]]]
["bitfinex","SOLUSD",1750032149501,[[152.8,32.54434787],[152.78,16.36308205],[152.77,18.64964886],[152.76,89.48432314],[152.75,33.451]],[[152.88,6.08],[152.89,4.88311121],[152.9,1.507],[152.91,147.0],[152.92,27.90502294]]]
["bitfinex","SOLUSD",1750032149703,[[152.8,32.54434787],[152.78,16.36308205],[152.77,18.64964886],[152.76,89.48432314],[152.75,33.451]],[[152.88,6.08],[152.9,6.39011121],[152.91,147.0],[152.92,27.90502294],[152.93,33.8545]]]
["bitfinex","SOLUSD",1750032149900,[[152.8,32.54434787],[152.78,16.36308205],[152.77,18.64964886],[152.76,89.48432314],[152.75,33.451]],[[152.88,6.08],[152.9,6.53227278],[152.91,147.0],[152.92,27.90502294],[152.93,39.95838902]]]
["bitfinex","SOLUSD",1750032150312,[[152.8,32.54434787],[152.78,16.36308205],[152.77,18.64964886],[152.76,89.48432314],[152.75,33.451]],[[152.88,6.08],[152.9,6.39011121],[152.92,27.90502294],[152.93,33.8545],[152.94,32.10388902]]]
["bitfinex","SOLUSD",1750032150524,[[152.84,26.0],[152.8,48.90560441],[152.78,89.2],[152.76,0.28432314],[152.75,180.651]],[[152.88,6.08],[152.9,1.507],[152.92,14.13848529],[152.93,6.5345],[152.94,32.10388902]]]
["bitfinex","SOLUSD",1750032150728,[[152.84,26.0],[152.81,18.64964886],[152.8,22.90560441],[152.78,89.2],[152.76,0.28432314]],[[152.88,6.08],[152.9,1.507],[152.92,9.25537408],[152.93,11.41761121],[152.94,78.07353788]]]
["bitfinex","SOLUSD",1750032150932,[[152.84,26.0],[152.81,18.64964886],[152.8,22.90560441],[152.78,89.2],[152.76,0.28432314]],[[152.88,6.08],[152.9,1.507],[152.92,9.53969722],[152.93,11.41761121],[152.94,78.07353788]]]
["bitfinex","SOLUSD",1750032151130,[[152.84,26.0],[152.83,6.54306683],[152.81,18.64964886],[152.8,16.36125654],[152.78,89.2]],[[152.88,6.08],[152.9,1.507],[152.92,9.53969722],[152.93,11.41761121],[152.94,78.07353788]]]
["bitfinex","SOLUSD",1750032151307,[[152.84,26.0],[152.83,6.54306683],[152.81,18.64964886],[152.8,16.36125654],[152.78,89.2]],[[152.88,6.08],[152.9,1.507],[152.92,9.39753565],[152.93,11.41761121],[152.94,78.07353788]]]
["bitfinex","SOLUSD",1750032151840,[[152.84,32.54274382],[152.81,18.64964886],[152.8,16.36125654],[152.78,89.2],[152.51,54.9412496]],[[152.88,6.08],[152.9,1.507],[152.92,9.53969722],[152.93,11.41761121],[152.94,78.07353788]]]
["bitfinex","SOLUSD",1750032152135,[[152.84,32.54274382],[152.81,18.64964886],[152.8,16.36125654],[152.78,89.2],[152.51,54.9412496]],[[152.88,6.08],[152.9,1.507],[152.92,9.53969722],[152.93,11.41761121],[152.94,50.75353788]]]
["bitfinex","SOLUSD",1750032152342,[[152.84,32.54274382],[152.81,18.64964886],[152.8,16.36125654],[152.78,89.2],[152.51,54.9412496]],[[152.88,6.08],[152.92,9.53969722],[152.93,11.41761121],[152.94,50.75353788]]]
["bitfinex","SOLUSD",1750032152343,[[152.84,32.54274382],[152.81,18.64964886],[152.8,16.36125654],[152.79,27.60432314],[152.78,89.2]],[[152.88,6.08],[152.92,9.39753565],[152.93,11.41761121],[152.94,50.75353788],[152.97,174.78690181]]]
["bitfinex","SOLUSD",1750032152640,[[152.84,32.54274382],[152.82,24.03692326],[152.81,18.64964886],[152.79,27.60432314],[152.78,89.2]],[[152.88,6.08],[152.92,9.25537408],[152.93,4.88311121],[152.94,1.64916157],[152.96,33.40388902]]]
["bitfinex","SOLUSD",1750032152942,[[152.84,32.54274382],[152.82,24.03692326],[152.81,18.64964886],[152.79,27.60432314],[152.78,89.2]],[[152.88,6.08],[152.92,9.25537408],[152.94,1.64916157],[152.95,4.88311121],[152.96,6.10388902]]]
["bitfinex","SOLUSD",1750032153138,[[152.84,32.54274382],[152.82,24.03692326],[152.81,18.64964886],[152.79,27.60432314],[152.78,89.2]],[[152.92,9.25537408],[152.94,1.64916157],[152.95,6.08],[152.96,23.53276007],[152.97,186.70828902]]]
["bitfinex","SOLUSD",1750032153325,[[152.84,32.54274382],[152.82,24.03692326],[152.81,18.64964886],[152.79,116.80432314],[152.74,199.60328706]],[[152.92,9.25537408],[152.94,1.64916157],[152.95,6.08],[152.96,23.53276007],[152.97,186.70828902]]]
["bitfinex","SOLUSD",1750032153707,[[152.84,32.54274382],[152.82,24.03692326],[152.81,18.64964886],[152.79,116.80432314],[152.74,199.60328706]],[[152.92,9.25537408],[152.94,1.79132314],[152.95,6.08],[152.96,23.53276007],[152.97,186.70828902]]]
["bitfinex","SOLUSD",1750032154112,[[152.88,26.0],[152.85,18.64964886],[152.84,32.54274382],[152.82,24.03692326],[152.81,18.64964886]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.08],[152.96,23.53276007],[152.97,186.70828902]]]
["bitfinex","SOLUSD",1750032154310,[[152.88,26.0],[152.85,18.64964886],[152.84,6.54274382],[152.82,24.03692326],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.08],[152.96,23.53276007],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032154512,[[152.88,26.0],[152.85,18.64964886],[152.84,6.54274382],[152.82,24.03692326],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,23.53276007],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032154727,[[152.88,26.0],[152.85,18.64964886],[152.84,6.54274382],[152.82,24.03692326],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032155435,[[152.88,26.0],[152.86,6.54164144],[152.85,18.64964886],[152.82,24.03692326],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032155847,[[152.88,26.0],[152.86,6.54164144],[152.85,18.64964886],[152.82,29.20187904],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032156023,[[152.88,26.0],[152.86,6.54164144],[152.85,18.64964886],[152.82,29.20187904],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,12.40828902]]]
["bitfinex","SOLUSD",1750032156226,[[152.86,26.0],[152.85,26.0],[152.83,6.54321795],[152.82,26.32764886],[152.77,179.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,12.40828902]]]
["bitfinex","SOLUSD",1750032156426,[[152.86,26.0],[152.83,6.54321795],[152.82,26.32764886],[152.8,5.162343],[152.77,189.92694992]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,12.40828902]]]
["bitfinex","SOLUSD",1750032157423,[[152.85,32.54207726],[152.82,26.32764886],[152.81,16.36004269],[152.8,5.162343],[152.77,199.18232392]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,12.40828902]]]
["bitfinex","SOLUSD",1750032157633,[[152.85,32.54207726],[152.83,16.3576585],[152.82,26.32764886],[152.8,5.162343],[152.77,199.18232392]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032157838,[[152.85,32.54207726],[152.83,16.3576585],[152.82,26.32764886],[152.8,5.162343],[152.77,199.18232392]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.36432314],[152.96,23.53276007],[152.97,33.5844]]]
["bitfinex","SOLUSD",1750032158049,[[152.86,18.64964886],[152.85,32.54207726],[152.83,16.3576585],[152.82,115.811972],[152.8,5.162343]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,4.88311121],[152.97,6.3044]]]
["bitfinex","SOLUSD",1750032158224,[[152.86,18.64964886],[152.85,32.54207726],[152.83,16.3576585],[152.82,97.16232314],[152.8,5.162343]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.97,11.18751121],[152.98,50.75353788]]]
["bitfinex","SOLUSD",1750032158424,[[152.86,18.64964886],[152.85,32.54207726],[152.83,16.3576585],[152.82,97.16232314],[152.8,5.162343]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.97,11.18751121],[152.98,44.64964886]]]
["bitfinex","SOLUSD",1750032158641,[[152.86,51.19121067],[152.85,26.0],[152.83,16.3576585],[152.82,97.16232314],[152.8,5.162343]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,0.14216157],[152.97,11.18751121]]]
["bitfinex","SOLUSD",1750032158941,[[152.86,51.19121067],[152.83,16.3576585],[152.82,97.16232314],[152.8,5.162343],[152.65,18.65547688]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,0.14216157],[152.97,11.18751121]]]
["bitfinex","SOLUSD",1750032159261,[[152.86,51.19121067],[152.83,19.63728016],[152.82,97.16232314],[152.8,5.162343],[152.65,38.65944077]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,0.14216157],[152.97,11.18751121]]]
["bitfinex","SOLUSD",1750032159557,[[152.86,51.19121067],[152.83,108.83728016],[152.82,7.96232314],[152.8,5.162343],[152.79,174.52]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,0.14216157],[152.97,11.18751121]]]
["bitfinex","SOLUSD",1750032159714,[[152.86,32.54156181],[152.83,151.46730736],[152.82,7.96232314],[152.8,5.162343],[152.79,147.2]],[[152.92,9.25537408],[152.94,1.507],[152.95,6.22216157],[152.96,0.14216157],[152.97,11.18751121]]]
["bitfinex","SOLUSD",1750032159914,[[152.82,7.678],[152.8,89.2],[152.77,9.255374],[152.74,189.93328706],[152.72,235.3]],[[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,1.507],[152.95,24.87181043]]]
["bitfinex","SOLUSD",1750032160135,[[152.82,6.1597],[152.81,25.19371688],[152.8,89.2],[152.77,27.26],[152.74,179.93328706]],[[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,1.507],[152.95,35.71664909]]]
["bitfinex","SOLUSD",1750032160444,[[152.85,26.0],[152.82,12.70329813],[152.81,18.64964886],[152.8,89.2],[152.78,1.6663]],[[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121],[152.95,24.72964886]]]
["bitfinex","SOLUSD",1750032160743,[[152.85,26.0],[152.82,12.70329813],[152.81,18.64964886],[152.8,89.2],[152.78,1.6663]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,1.507]]]
["bitfinex","SOLUSD",1750032161124,[[152.85,26.0],[152.82,12.70329813],[152.81,18.64964886],[152.8,89.2],[152.78,6.87078845]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032161739,[[152.85,26.0],[152.82,12.70329813],[152.81,18.64964886],[152.8,89.2],[152.79,16.36221843]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032161936,[[152.82,12.70329813],[152.81,18.64964886],[152.8,89.2],[152.79,16.36221843]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032161937,[[152.86,26.0],[152.83,6.5431707],[152.82,6.1597],[152.81,18.64964886],[152.8,89.2]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032162347,[[152.86,26.0],[152.82,12.70320343],[152.81,18.64964886],[152.8,89.2],[152.16,50.3]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032162649,[[152.86,26.0],[152.82,12.70320343],[152.81,18.64964886],[152.8,89.2],[152.79,19.68167755]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032163018,[[152.81,18.64964886],[152.8,95.74407998],[152.79,16.36221843],[152.78,28.9063],[152.72,10.0]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032163219,[[152.83,26.0],[152.8,95.74407998],[152.79,35.01186729],[152.78,7.9354],[152.77,0.28432314]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032163437,[[152.82,6.54352468],[152.8,89.2],[152.79,35.01186729],[152.78,7.9354],[152.77,27.52432314]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032163927,[[152.83,26.0],[152.82,6.54352468],[152.8,89.2],[152.79,35.01186729],[152.78,7.9354]],[[152.87,8.33333333],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157],[152.94,6.39011121]]]
["bitfinex","SOLUSD",1750032164530,[[152.84,26.0],[152.81,6.54398051],[152.79,124.21186729],[152.78,7.9354],[152.77,5.4196433]],[[152.87,8.33333333],[152.9,6.0523],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157]]]
["bitfinex","SOLUSD",1750032164732,[[152.84,26.0],[152.82,6.54359655],[152.79,124.21186729],[152.78,7.9354],[152.77,32.6396433]],[[152.87,8.33333333],[152.9,6.0523],[152.91,0.14216157],[152.92,9.25537408],[152.93,0.14216157]]]
["bitfinex","SOLUSD",1750032165571,[[152.82,26.0],[152.78,14.48042113],[152.76,16.36482613],[152.74,89.2],[152.72,19.67]],[[152.87,8.33333333],[152.88,0.14216157],[152.9,6.19446157],[152.91,0.14216157],[152.92,81.12502294]]]
["bitfinex","SOLUSD",1750032165776,[[152.75,18.64964886],[152.74,33.05313944],[152.72,5.32398903],[152.7,51.00767577],[152.66,481.7]],[[152.85,0.14216157],[152.86,7.86176157],[152.87,8.33333333],[152.88,0.14216157],[152.89,44.64964886]]]
["bitfinex","SOLUSD",1750032166065,[[152.72,6.54793085],[152.7,58.86437577],[152.63,128.03878065],[152.62,10.0],[152.6,6.85163045]],[[152.84,0.14216157],[152.85,46.03181043],[152.86,33.7196],[152.87,8.33333333],[152.88,17.52811114]]]
["bitfinex","SOLUSD",1750032166297,[[152.7,42.49328708],[152.69,6.54891539],[152.63,38.83878065],[152.61,0.31806664],[152.6,10.0]],[[152.82,0.14216157],[152.83,50.84411043],[152.84,5.02527278],[152.85,27.24],[152.86,49.82348902]]]
["bitfinex","SOLUSD",1750032166454,[[152.7,49.04197928],[152.66,27.24],[152.63,57.17211365],[152.61,0.31806664],[152.59,19.67]],[[152.82,5.02527278],[152.83,32.19446157],[152.85,33.34388902],[152.86,7.7196],[152.87,16.45777414]]]
["bitfinex","SOLUSD",1750032166639,[[152.73,26.0],[152.7,49.04197928],[152.69,3.19401479],[152.68,5.24401158],[152.67,32.75016982]],[[152.82,0.28432314],[152.83,6.0523],[152.84,4.88311121],[152.85,45.90964886],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032166837,[[152.74,26.0],[152.73,26.0],[152.71,18.64964886],[152.7,49.04197928],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,6.0523],[152.84,4.88311121],[152.85,45.90964886],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032166838,[[152.74,26.0],[152.73,26.0],[152.71,18.64964886],[152.7,65.41395046],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,45.90964886],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032167039,[[152.74,26.0],[152.71,18.64964886],[152.7,65.41395046],[152.69,3.19401479],[152.63,147.70878065]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,27.26],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032167241,[[152.71,18.64964886],[152.7,65.41395046],[152.69,3.19401479],[152.68,5.52833472],[152.65,10.0]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,27.26],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032167452,[[152.74,26.0],[152.73,6.54737382],[152.71,18.64964886],[152.7,58.86525826],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,27.26],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032167833,[[152.74,26.0],[152.71,18.64964886],[152.7,58.86525826],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,27.26],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032167834,[[152.74,26.0],[152.72,6.5478215],[152.71,18.64964886],[152.7,58.86525826],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,27.26],[152.86,21.91908658]]]
["bitfinex","SOLUSD",1750032168039,[[152.74,26.0],[152.72,6.5478215],[152.71,18.64964886],[152.7,58.86525826],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032168265,[[152.74,26.0],[152.73,6.54738935],[152.71,18.64964886],[152.7,58.86525826],[152.69,3.19401479]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,4.88311121],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032168771,[[152.75,26.0],[152.7,42.49328708],[152.69,3.19401479],[152.67,16.3744012],[152.63,157.71413765]],[[152.82,18.933972],[152.83,24.70194886],[152.84,4.88311121],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032168946,[[152.71,6.54835518],[152.7,7.8567],[152.69,3.19401479],[152.68,18.64964886],[152.67,16.3744012]],[[152.82,18.933972],[152.83,10.93541121],[152.84,26.0],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032169154,[[152.74,26.0],[152.71,6.54835518],[152.7,7.8567],[152.69,3.19401479],[152.68,18.64964886]],[[152.82,0.28432314],[152.83,10.93541121],[152.84,26.0],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032169368,[[152.74,26.0],[152.71,6.54835518],[152.7,7.8567],[152.69,3.19401479],[152.68,18.64964886]],[[152.82,0.28432314],[152.83,24.70194886],[152.84,30.88311121],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032169548,[[152.74,26.0],[152.72,6.54776529],[152.7,7.8567],[152.69,3.19401479],[152.68,18.64964886]],[[152.82,0.28432314],[152.83,29.58506007],[152.84,26.0],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032169862,[[152.74,26.0],[152.71,6.54830523],[152.7,7.8567],[152.69,3.19401479],[152.68,18.64964886]],[[152.82,0.28432314],[152.83,29.58506007],[152.84,26.0],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032170177,[[152.71,6.54830523],[152.7,7.8567],[152.68,18.64964886]],[[152.82,0.28432314],[152.83,29.58506007],[152.84,26.0],[152.85,33.36388902],[152.86,15.81519756]]]
["bitfinex","SOLUSD",1750032170178,[[152.71,32.54830523],[152.7,7.8567],[152.68,18.64964886],[152.66,0.28432314],[152.64,27.26]],[[152.81,26.0],[152.82,0.28432314],[152.83,29.58506007],[152.84,6.10388902],[152.85,27.26]]]
["bitfinex","SOLUSD",1750032170467,[[152.71,32.54830523],[152.7,7.8567],[152.68,18.64964886],[152.66,0.28432314],[152.64,27.26]],[[152.81,26.0],[152.82,5.16743435],[152.83,24.70194886],[152.85,33.36388902],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1750032170672,[[152.71,32.54830523],[152.7,7.8567],[152.68,18.64964886],[152.66,0.14216157],[152.64,27.26]],[[152.81,26.0],[152.82,5.16743435],[152.83,24.70194886],[152.85,33.36388902],[152.94,48.46655156]]]
["bitfinex","SOLUSD",1750032170970,[[152.71,26.0],[152.7,12.81781873],[152.68,18.64964886],[152.66,1.5136],[152.64,27.26]],[[152.8,18.933972],[152.81,26.0],[152.82,4.88311121],[152.83,6.0523],[152.84,153.10388902]]]
["bitfinex","SOLUSD",1750032171164,[[152.71,26.0],[152.7,12.81781873],[152.68,18.64964886],[152.66,1.5136],[152.64,27.26]],[[152.8,18.933972],[152.81,26.0],[152.83,6.0523],[152.84,153.10388902],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1750032171381,[[152.71,26.0],[152.7,12.81781873],[152.68,18.64964886],[152.66,1.5136],[152.65,0.28432314]],[[152.8,18.933972],[152.81,26.0],[152.83,6.0523],[152.84,147.0],[152.85,43.36388902]]]
["bitfinex","SOLUSD",1750032171740,[[152.71,32.54827443],[152.7,6.2691],[152.68,18.64964886],[152.66,1.5136],[152.65,0.14216157]],[[152.8,18.933972],[152.81,26.0],[152.83,6.0523],[152.84,147.0],[152.85,43.36388902]]]
["bitfinex","SOLUSD",1750032171967,[[152.71,32.54827443],[152.7,6.2691],[152.68,18.64964886],[152.66,1.5136],[152.65,0.28432314]],[[152.8,18.933972],[152.81,26.0],[152.83,6.0523],[152.84,147.0],[152.85,43.36388902]]]
["bitfinex","SOLUSD",1750032172168,[[152.71,26.0],[152.7,12.81779365],[152.68,18.64964886],[152.66,1.5136],[152.65,0.28432314]],[[152.8,18.933972],[152.81,26.0],[152.83,6.0523],[152.84,147.0],[152.85,43.36388902]]]
["bitfinex","SOLUSD",1750032172671,[[152.71,32.54835509],[152.7,6.2691],[152.68,21.98951992],[152.66,1.5136],[152.65,0.28432314]],[[152.8,18.933972],[152.81,26.0],[152.83,6.0523],[152.84,147.0],[152.85,43.36388902]]]
["bitfinex","SOLUSD",1750032173274,[[152.7,6.54867839],[152.69,26.0],[152.68,21.98951992],[152.66,8.1165],[152.65,0.28432314]],[[152.78,0.28432314],[152.79,1.6389],[152.8,18.933972],[152.81,26.0],[152.82,4.8705234]]]
["bitfinex","SOLUSD",1750032173447,[[152.7,6.54867839],[152.69,26.0],[152.68,21.98951992],[152.66,8.1165],[152.65,0.28432314]],[[152.77,6.08],[152.78,0.28432314],[152.79,1.6389],[152.8,18.64964886],[152.81,26.0]]]
["bitfinex","SOLUSD",1750032173653,[[152.69,26.0],[152.68,6.54954059],[152.66,8.1165],[152.64,16.37779366],[152.63,5.30533792]],[[152.76,0.28432314],[152.77,6.08],[152.78,0.28432314],[152.79,1.6389],[152.8,23.518879]]]
["bitfinex","SOLUSD",1750032173844,[[152.69,26.0],[152.68,6.54954059],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366]],[[152.76,0.28432314],[152.77,6.08],[152.79,28.8789],[152.8,23.518879],[152.82,6.10388902]]]
["bitfinex","SOLUSD",1750032174049,[[152.69,32.5490908],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366],[152.6,16.08]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.82,6.10388902]]]
["bitfinex","SOLUSD",1750032174255,[[152.69,32.5490908],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366],[152.63,5.30533792]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.82,6.10388902]]]
["bitfinex","SOLUSD",1750032174775,[[152.69,32.5490908],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366],[152.63,5.58966106]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.82,6.10388902]]]
["bitfinex","SOLUSD",1750032175155,[[152.69,26.0],[152.68,6.54952053],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.82,6.10388902]]]
["bitfinex","SOLUSD",1750032175973,[[152.69,26.0],[152.68,6.54952053],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.83,12.15618902]]]
["bitfinex","SOLUSD",1750032176142,[[152.69,32.54919731],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366],[152.61,10.0]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.83,12.15618902]]]
["bitfinex","SOLUSD",1750032176546,[[152.69,32.54919731],[152.67,3.33190183],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.83,12.15618902]]]
["bitfinex","SOLUSD",1750032176749,[[152.69,26.0],[152.67,9.88190281],[152.66,8.1165],[152.65,18.64964886],[152.64,16.37779366]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.83,18.69950195]]]
["bitfinex","SOLUSD",1750032176971,[[152.69,26.0],[152.68,6.54926648],[152.67,3.33190183],[152.66,8.1165],[152.65,18.64964886]],[[152.76,0.28432314],[152.77,6.08],[152.79,33.74813014],[152.8,18.64964886],[152.83,12.15618902]]]
["bitfinex","SOLUSD",1750032178247,[[152.69,32.54915478],[152.67,3.33190183],[152.66,24.49257218],[152.65,18.64964886],[152.54,280.81662563]],[[152.76,0.28432314],[152.77,6.08],[152.79,28.8789],[152.8,18.64964886],[152.83,6.0523]]]
["bitfinex","SOLUSD",1750032178447,[[152.69,32.54915478],[152.67,3.33190183],[152.66,24.49257218],[152.65,18.64964886],[152.54,280.6]],[[152.77,6.08],[152.78,0.28432314],[152.79,28.8789],[152.8,18.64964886],[152.83,6.0523]]]
["bitfinex","SOLUSD",1750032180505,[[152.69,32.54915478],[152.68,16.37393005],[152.67,3.33190183],[152.66,8.1165],[152.65,18.64964886]],[[152.77,6.08],[152.78,0.28432314],[152.79,33.73830612],[152.8,18.64964886],[152.83,12.15618902]]]
["bitfinex","SOLUSD",1750032180662,[[152.73,26.0],[152.7,18.64964886],[152.69,32.54915478],[152.67,3.33190183],[152.66,8.40082314]],[[152.77,6.08],[152.83,6.0523],[152.85,6.10388902],[152.86,8.09559756],[152.87,16.45777414]]]
["bitfinex","SOLUSD",1750032180868,[[152.77,26.0],[152.74,18.64964886],[152.73,34.1453],[152.7,45.86964886],[152.69,23.20652134]],[[152.84,6.02],[152.86,8.09559756],[152.87,16.51103333],[152.88,25.78182702],[152.91,8.12444081]]]
["bitfinex","SOLUSD",1750032181101,[[152.75,26.0],[152.74,18.64964886],[152.73,8.1453],[152.7,27.22],[152.69,22.9221982]],[[152.84,6.02],[152.86,8.09559756],[152.87,16.51103333],[152.88,46.897938],[152.91,16.10388902]]]
["bitfinex","SOLUSD",1750032181306,[[152.73,34.1453],[152.7,27.50432314],[152.69,22.9221982],[152.65,157.2],[152.59,32.76748639]],[[152.84,6.02],[152.85,18.64964886],[152.86,34.09559756],[152.87,21.3681498],[152.88,32.43678955]]]
["bitfinex","SOLUSD",1750032181481,[[152.69,14.69445478],[152.67,3.33190183],[152.66,16.37546513],[152.63,94.50533792],[152.62,10.0]],[[152.8,26.0],[152.83,18.64964886],[152.84,6.02],[152.85,23.50676533],[152.86,8.09559756]]]
["bitfinex","SOLUSD",1750032181799,[[152.69,60.36465178],[152.67,21.98155069],[152.66,16.37546513],[152.65,0.28432314],[152.64,27.24]],[[152.78,0.28432314],[152.79,26.0],[152.8,20.29624886],[152.82,32.09816299],[152.83,18.64964886]]]
["bitfinex","SOLUSD",1750032181957,[[152.69,40.69445478],[152.67,21.98155069],[152.66,16.37546513],[152.65,0.14216157],[152.64,27.24]],[[152.78,0.28432314],[152.79,26.0],[152.8,26.82734886],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032182155,[[152.69,40.69445478],[152.67,21.98155069],[152.66,16.37546513],[152.65,0.14216157],[152.64,27.38216157]],[[152.78,0.28432314],[152.79,26.0],[152.8,26.82734886],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032182485,[[152.69,32.5414],[152.67,28.5315303],[152.65,1.6547],[152.63,16.52095287]],[[152.78,0.28432314],[152.79,26.0],[152.8,26.82734886],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032182486,[[152.69,32.5414],[152.67,28.5315303],[152.65,1.6547],[152.63,16.52095287],[152.62,60.01910523]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032182794,[[152.69,32.5414],[152.68,6.54946064],[152.67,21.98155069],[152.65,1.6547],[152.63,16.3787913]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032182974,[[152.69,32.5414],[152.68,6.54946064],[152.67,21.98155069],[152.65,1.6547],[152.63,16.52095287]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032183284,[[152.69,32.5414],[152.68,6.54946064],[152.67,21.98155069],[152.65,1.6547],[152.63,21.69695357]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032183460,[[152.69,32.5414],[152.67,28.53147975],[152.65,1.6547],[152.63,21.69695357],[152.59,137.98748639]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,153.54325267]]]
["bitfinex","SOLUSD",1750032183661,[[152.69,32.5414],[152.67,28.53147975],[152.65,1.6547],[152.63,21.83911514],[152.6,10.0]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,153.54325267]]]
["bitfinex","SOLUSD",1750032183860,[[152.69,32.5414],[152.67,28.53147975],[152.65,1.6547],[152.63,21.83911514],[152.61,19.681811]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,153.54325267]]]
["bitfinex","SOLUSD",1750032184069,[[152.69,32.5414],[152.68,6.54962736],[152.67,21.98155069],[152.65,1.6547],[152.63,21.83911514]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032184775,[[152.69,32.5414],[152.67,28.53150467],[152.65,1.6547],[152.63,21.83911514],[152.53,235.3]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,153.54331235]]]
["bitfinex","SOLUSD",1750032184975,[[152.69,32.5414],[152.67,28.53150467],[152.65,1.6547],[152.63,21.83911514],[152.62,32.75910523]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,153.54331235]]]
["bitfinex","SOLUSD",1750032185289,[[152.69,32.5414],[152.67,28.53150467],[152.65,1.6547],[152.63,21.83911514],[152.62,59.99910523]],[[152.78,18.933972],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,153.54331235]]]
["bitfinex","SOLUSD",1750032186274,[[152.69,32.5414],[152.67,21.98155069],[152.65,18.03191624],[152.63,5.46032384],[152.62,59.99910523]],[[152.78,0.28432314],[152.79,26.0],[152.8,8.1777],[152.82,27.24],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032186591,[[152.69,39.09048733],[152.67,21.98155069],[152.65,18.03191624],[152.63,5.46032384],[152.62,59.99910523]],[[152.79,18.933972],[152.8,61.4177],[152.81,4.85452265],[152.83,147.0],[152.84,6.02]]]
["bitfinex","SOLUSD",1750032186788,[[152.69,39.09048733],[152.67,21.98155069],[152.65,18.03191624],[152.63,5.46032384],[152.62,59.99910523]],[[152.79,18.933972],[152.8,61.4177],[152.83,147.0],[152.84,6.02],[152.98,20.31110203]]]
["bitfinex","SOLUSD",1750032187497,[[152.69,32.5414],[152.68,6.54948989],[152.67,21.98155069],[152.65,18.03191624],[152.63,5.46032384]],[[152.79,18.933972],[152.8,61.4177],[152.83,147.0],[152.84,12.56292093],[152.85,16.10388902]]]
["bitfinex","SOLUSD",1750032187674,[[152.69,32.5414],[152.68,6.54948989],[152.67,21.98155069],[152.65,107.23191624],[152.63,5.46032384]],[[152.79,18.933972],[152.8,61.4177],[152.83,147.0],[152.84,12.56292093],[152.85,16.10388902]]]
["bitfinex","SOLUSD",1750032188172,[[152.69,32.5414],[152.68,6.54948989],[152.67,21.98155069],[152.65,107.23191624],[152.63,5.46032384]],[[152.79,18.933972],[152.8,61.4177],[152.83,153.54323082],[152.84,9.34370728],[152.85,16.10388902]]]
["bitfinex","SOLUSD",1750032188388,[[152.69,26.0],[152.67,28.53149722],[152.65,18.03191624],[152.63,94.66032384],[152.6,19.681811]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.933972],[152.8,61.4177],[152.83,153.54323082]]]
["bitfinex","SOLUSD",1750032188594,[[152.69,26.0],[152.67,28.53149722],[152.65,24.59351624],[152.63,94.66032384],[152.62,59.97910523]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54323082]]]
["bitfinex","SOLUSD",1750032188987,[[152.69,26.0],[152.68,6.54963661],[152.67,21.98155069],[152.65,24.59351624],[152.63,94.66032384]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54323082]]]
["bitfinex","SOLUSD",1750032189383,[[152.69,32.54911225],[152.67,21.98155069],[152.65,24.59351624],[152.63,94.66032384],[152.62,59.97910523]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032189689,[[152.69,26.0],[152.67,21.98155069],[152.65,24.59351624],[152.63,94.66032384],[152.62,59.97910523]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,147.0]]]
["bitfinex","SOLUSD",1750032190013,[[152.69,26.0],[152.68,6.54952657],[152.67,21.98155069],[152.65,24.59351624],[152.63,94.66032384]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032190172,[[152.69,26.0],[152.67,28.53157549],[152.65,24.59351624],[152.63,94.66032384],[152.54,32.77734399]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032190373,[[152.69,26.0],[152.67,28.53157549],[152.65,24.59351624],[152.63,94.66032384],[152.6,19.681811]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032190574,[[152.69,26.0],[152.67,28.53157549],[152.65,24.59351624],[152.63,94.66032384],[152.6,29.681811]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032190789,[[152.69,26.0],[152.68,6.54961442],[152.67,21.98155069],[152.65,24.59351624],[152.63,94.66032384]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032191265,[[152.69,26.0],[152.67,28.53159642],[152.65,24.59351624],[152.63,94.66032384],[152.6,19.681811]],[[152.76,0.28432314],[152.77,26.0],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032191991,[[152.65,8.2163],[152.63,94.66032384]],[[152.76,0.28432314],[152.79,18.64964886],[152.8,35.4177],[152.83,153.54326298]]]
["bitfinex","SOLUSD",1750032191992,[[152.65,8.2163],[152.64,6.55108923],[152.63,5.1760007],[152.62,89.2],[152.59,6.02]],[[152.74,0.28432314],[152.75,6.02],[152.76,44.933972],[152.79,147.0],[152.8,41.96251046]]]
["bitfinex","SOLUSD",1750032192186,[[152.65,40.76720051],[152.62,18.64964886],[152.59,122.42],[152.58,32.76959871],[152.57,46.56827084]],[[152.74,0.28432314],[152.75,6.02],[152.76,44.64964886],[152.79,147.0],[152.8,35.4177]]]
["bitfinex","SOLUSD",1750032192387,[[152.66,18.64964886],[152.65,40.76720051],[152.62,18.64964886],[152.6,0.28432314],[152.59,122.42]],[[152.75,6.02],[152.76,26.0],[152.79,147.0],[152.8,35.4177],[152.83,10.0]]]
["bitfinex","SOLUSD",1750032192693,[[152.69,26.0],[152.66,18.64964886],[152.65,40.76720051],[152.63,5.47491552],[152.6,0.28432314]],[[152.76,0.28432314],[152.78,18.64964886],[152.79,147.0],[152.8,8.1777],[152.84,9.4275963]]]
["bitfinex","SOLUSD",1750032192991,[[152.69,26.0],[152.66,18.64964886],[152.65,40.76720051],[152.63,5.47491552],[152.6,0.28432314]],[[152.78,18.64964886],[152.79,147.0],[152.8,8.1777],[152.84,9.4275963]]]
["bitfinex","SOLUSD",1750032192992,[[152.69,26.0],[152.66,18.64964886],[152.65,24.59363377],[152.64,27.22],[152.63,94.67491552]],[[152.77,0.14216157],[152.78,6.02],[152.79,173.0],[152.8,54.04734886],[152.84,23.00680928]]]
["bitfinex","SOLUSD",1750032193183,[[152.69,26.0],[152.68,6.54950125],[152.66,18.64964886],[152.65,24.59363377],[152.64,27.22]],[[152.77,0.14216157],[152.78,6.02],[152.79,173.0],[152.8,54.04734886],[152.84,13.32370728]]]
["bitfinex","SOLUSD",1750032193494,[[152.69,32.54907455],[152.67,3.28535682],[152.66,18.64964886],[152.65,24.59363377],[152.64,27.22]],[[152.77,0.14216157],[152.78,6.02],[152.79,173.0],[152.8,54.04734886],[152.84,3.32370728]]]
["bitfinex","SOLUSD",1750032193668,[[152.69,32.54907455],[152.67,3.28535682],[152.66,18.64964886],[152.65,24.59363377],[152.64,27.22]],[[152.77,0.28432314],[152.78,6.02],[152.79,173.0],[152.8,54.04734886],[152.84,3.32370728]]]
["bitfinex","SOLUSD",1750032194375,[[152.69,32.54907455],[152.67,19.65999576],[152.66,18.64964886],[152.65,8.2163],[152.64,116.42]],[[152.78,6.02],[152.79,173.0],[152.8,26.82734886],[152.85,6.10388902],[152.86,18.09559756]]]
["bitfinex","SOLUSD",1750032194568,[[152.7,18.64964886],[152.69,32.54907455],[152.67,3.28535682],[152.66,18.933972],[152.65,130.1690386]],[[152.78,6.02],[152.8,1.6466],[152.84,153.0403],[152.85,19.680519],[152.86,14.15545216]]]
["bitfinex","SOLUSD",1750032194781,[[152.7,18.64964886],[152.69,32.54907455],[152.67,3.28535682],[152.65,130.1690386]],[[152.78,6.02],[152.8,1.6466],[152.84,153.0403],[152.85,19.680519],[152.86,14.15545216]]]
["bitfinex","SOLUSD",1750032194782,[[152.74,26.0],[152.71,8.1282],[152.7,18.64964886],[152.69,23.20644111],[152.67,92.48535682]],[[152.78,6.02],[152.85,1.5442],[152.86,8.09559756],[152.88,5.21678955],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032194983,[[152.75,6.54664484],[152.74,26.0],[152.71,24.49858166],[152.7,18.64964886],[152.69,0.28432314]],[[152.78,6.02],[152.85,28.7642],[152.86,8.09559756],[152.88,11.25708955],[152.89,10.90703967]]]
["bitfinex","SOLUSD",1750032195297,[[152.75,6.54664484],[152.74,26.0],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314]],[[152.78,6.02],[152.85,1.5442],[152.86,12.94278263],[152.88,11.25708955],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032195481,[[152.75,6.54664484],[152.74,26.0],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314]],[[152.78,6.02],[152.85,54.7642],[152.86,8.09559756],[152.88,11.25708955],[152.89,10.90703967]]]
["bitfinex","SOLUSD",1750032195684,[[152.75,6.54664484],[152.74,26.0],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314]],[[152.78,6.02],[152.85,27.5442],[152.86,35.31559756],[152.88,11.25708955],[152.9,169.60018409]]]
["bitfinex","SOLUSD",1750032196299,[[152.75,6.54664484],[152.74,26.0],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314]],[[152.78,6.02],[152.85,27.5442],[152.86,35.31559756],[152.88,11.25708955],[152.9,163.0598546]]]
["bitfinex","SOLUSD",1750032196472,[[152.74,32.54696761],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314],[152.31,52.01030612]],[[152.78,6.02],[152.85,27.5442],[152.86,35.31559756],[152.88,11.25708955],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032196668,[[152.74,32.54696761],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314],[152.65,189.9527386]],[[152.78,6.02],[152.85,27.5442],[152.86,35.31559756],[152.88,11.25708955],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032196873,[[152.74,32.54696761],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314],[152.66,10.0]],[[152.78,6.02],[152.84,0.28432314],[152.85,27.5442],[152.86,35.31559756],[152.88,11.25708955]]]
["bitfinex","SOLUSD",1750032197174,[[152.74,32.54696761],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314],[152.66,10.0]],[[152.78,6.02],[152.84,0.14216157],[152.85,32.39271854],[152.86,35.31559756],[152.88,11.25708955]]]
["bitfinex","SOLUSD",1750032197483,[[152.74,32.54696761],[152.71,24.49858166],[152.7,18.64964886],[152.69,27.50432314],[152.66,10.0]],[[152.78,6.02],[152.84,0.28432314],[152.85,32.39271854],[152.86,35.31559756],[152.88,11.25708955]]]
["bitfinex","SOLUSD",1750032198880,[[152.75,18.64964886],[152.74,32.54696761],[152.71,8.1282],[152.7,18.64964886],[152.69,60.24975717]],[[152.78,6.02],[152.84,0.28432314],[152.85,27.5442],[152.86,8.09559756],[152.88,6.0403]]]
["bitfinex","SOLUSD",1750032199089,[[152.75,18.64964886],[152.74,32.54696761],[152.71,8.1282],[152.69,60.24975717],[152.67,102.48535682]],[[152.84,0.28432314],[152.85,33.5642],[152.86,8.09559756],[152.87,26.98298219],[152.88,6.0403]]]
["bitfinex","SOLUSD",1750032199292,[[152.75,18.64964886],[152.74,48.91465125],[152.72,0.28432314],[152.71,8.1282],[152.69,149.16543403]],[[152.85,33.5642],[152.86,8.09559756],[152.87,26.98298219],[152.88,33.2403],[152.93,36.21069688]]]
["bitfinex","SOLUSD",1750032199487,[[152.75,18.64964886],[152.74,48.91465125],[152.72,0.28432314],[152.71,8.1282],[152.69,149.16543403]],[[152.85,33.5642],[152.86,8.23775913],[152.87,26.98298219],[152.88,33.2403],[152.92,16.0598546]]]
["bitfinex","SOLUSD",1750032199804,[[152.79,6.54493095],[152.78,26.0],[152.75,18.64964886],[152.74,42.36768364],[152.72,0.28432314]],[[152.85,6.02],[152.86,8.23775913],[152.87,8.4754949],[152.88,6.0403],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1750032199994,[[152.78,32.54521853],[152.75,18.64964886],[152.74,16.36768364],[152.73,27.2],[152.72,0.28432314]],[[152.85,6.02],[152.86,8.23775913],[152.87,8.4754949],[152.88,32.0403],[152.89,20.24174886]]]
["bitfinex","SOLUSD",1750032200168,[[152.78,32.54521853],[152.75,18.64964886],[152.74,16.36768364],[152.73,27.2],[152.72,0.28432314]],[[152.85,6.02],[152.86,8.23775913],[152.87,8.4754949],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032200367,[[152.78,32.54521853],[152.75,18.64964886],[152.74,16.36768364],[152.73,27.2],[152.72,0.28432314]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.33333333],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032200574,[[152.78,32.54521853],[152.75,18.64964886],[152.74,16.36768364],[152.73,27.2],[152.72,0.28432314]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.61765647],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032200783,[[152.78,26.0],[152.76,6.54608262],[152.75,18.64964886],[152.74,16.36768364],[152.73,27.2]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.61765647],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032200989,[[152.78,26.0],[152.76,6.54608262],[152.75,18.64964886],[152.73,27.2],[152.71,24.49824617]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.61765647],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032201200,[[152.78,26.0],[152.76,6.54608262],[152.75,18.64964886],[152.73,43.56858668],[152.71,8.1282]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.61765647],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032201501,[[152.78,26.0],[152.76,6.54607165],[152.75,18.64964886],[152.73,43.56858668],[152.71,8.1282]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.61765647],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032201798,[[152.76,26.0],[152.75,25.19618608],[152.73,43.56858668],[152.71,8.1282]],[[152.85,6.02],[152.86,8.09559756],[152.87,8.61765647],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032201799,[[152.76,26.0],[152.75,25.19618608],[152.73,43.56858668],[152.71,8.1282],[152.67,150.48535682]],[[152.85,6.02],[152.86,8.09559756],[152.87,13.47500077],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032202097,[[152.76,26.0],[152.73,33.74710711],[152.72,18.64964886],[152.71,8.1282],[152.7,16.37103071]],[[152.85,6.02],[152.86,8.09559756],[152.87,13.47500077],[152.88,32.0403],[152.89,47.44174886]]]
["bitfinex","SOLUSD",1750032202098,[[152.76,26.0],[152.73,33.74710711],[152.72,18.64964886],[152.71,8.1282],[152.7,16.37103071]],[[152.84,0.28432314],[152.85,6.02],[152.86,26.74524642],[152.87,13.19067763],[152.88,32.0403]]]
["bitfinex","SOLUSD",1750032202396,[[152.76,26.0],[152.72,18.64964886],[152.71,8.1282],[152.7,16.37103071]],[[152.84,0.28432314],[152.85,6.02],[152.86,26.74524642],[152.87,13.19067763],[152.88,32.0403]]]
["bitfinex","SOLUSD",1750032202397,[[152.76,26.0],[152.74,6.54692213],[152.72,18.64964886],[152.71,8.1282],[152.7,16.37103071]],[[152.84,0.28432314],[152.85,6.02],[152.86,31.60259072],[152.87,8.33333333],[152.88,32.0403]]]
["bitfinex","SOLUSD",1750032202613,[[152.76,26.0],[152.74,6.54692213],[152.72,18.64964886],[152.71,8.1282],[152.7,16.51319228]],[[152.84,0.28432314],[152.85,6.02],[152.86,31.60259072],[152.87,8.33333333],[152.88,32.0403]]]
["bitfinex","SOLUSD",1750032202901,[[152.76,26.0],[152.74,6.54692213],[152.72,18.64964886],[152.71,8.1282],[152.7,16.65535385]],[[152.84,0.28432314],[152.85,6.02],[152.86,31.60259072],[152.87,8.33333333],[152.88,32.0403]]]
["bitfinex","SOLUSD",1750032203993,[[152.73,18.64964886],[152.72,25.19757971],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.81,26.0],[152.84,18.64964886],[152.85,6.02],[152.86,12.95294186],[152.87,14.39318793]]]
["bitfinex","SOLUSD",1750032204207,[[152.73,18.64964886],[152.72,32.54793085],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.81,26.0],[152.83,5.14166744],[152.84,18.64964886],[152.85,6.02],[152.86,8.09559756]]]
["bitfinex","SOLUSD",1750032204500,[[152.73,18.64964886],[152.72,32.54793085],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.81,26.0],[152.83,5.14166744],[152.84,18.64964886],[152.85,6.02],[152.86,14.15545216]]]
["bitfinex","SOLUSD",1750032205208,[[152.73,25.1967409],[152.72,26.0],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.81,26.0],[152.83,5.14166744],[152.84,18.64964886],[152.85,6.02],[152.86,8.09559756]]]
["bitfinex","SOLUSD",1750032205402,[[152.73,25.1967409],[152.72,26.0],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.83,5.14166744],[152.84,44.64964886],[152.85,6.02],[152.86,8.09559756],[152.89,53.45733136]]]
["bitfinex","SOLUSD",1750032206291,[[152.73,25.1967409],[152.72,26.0],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.83,5.14166744],[152.84,44.64964886],[152.85,6.02],[152.86,14.15545216],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032207883,[[152.73,25.1967409],[152.72,26.0],[152.71,8.1282],[152.7,16.37103071],[152.69,0.28432314]],[[152.83,5.14166744],[152.84,26.0],[152.85,6.02],[152.86,14.15545216],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032208082,[[152.76,26.0],[152.73,25.1967409],[152.72,26.0],[152.71,8.1282],[152.7,16.37103071]],[[152.83,0.28432314],[152.84,26.0],[152.85,38.0373443],[152.86,26.74524642],[152.87,14.39318793]]]
["bitfinex","SOLUSD",1750032208290,[[152.76,26.0],[152.73,25.1967409],[152.72,89.2],[152.71,8.1282],[152.7,16.37103071]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,33.18],[152.86,32.80510102],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032208596,[[152.76,26.0],[152.73,25.1967409],[152.72,89.2],[152.71,8.1282],[152.7,16.37103071]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,33.18],[152.86,26.74524642],[152.87,14.39318793]]]
["bitfinex","SOLUSD",1750032209500,[[152.76,26.0],[152.74,6.54680566],[152.73,18.64964886],[152.72,89.2],[152.71,8.1282]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,33.18],[152.86,32.80510102],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032209703,[[152.73,18.64964886],[152.72,89.2],[152.71,8.1282],[152.67,30.44535682],[152.64,10.0]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,33.18],[152.86,32.80510102],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032210009,[[152.74,26.0],[152.73,25.19712484],[152.72,89.2],[152.71,8.1282],[152.67,30.44535682]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,33.18],[152.86,32.80510102],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032210508,[[152.74,26.0],[152.73,25.19712484],[152.72,89.2],[152.71,8.1282],[152.67,30.44535682]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,39.2398546],[152.86,26.74524642],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032210712,[[152.74,26.0],[152.73,25.19712484],[152.72,89.2],[152.71,8.1282],[152.67,30.44535682]],[[152.83,0.28432314],[152.84,30.8573443],[152.85,33.18],[152.86,32.80510102],[152.87,8.33333333]]]
["bitfinex","SOLUSD",1750032211204,[[152.76,26.0],[152.73,25.19712484],[152.72,89.2],[152.71,8.1282],[152.69,33.02998464]],[[152.84,30.8573443],[152.85,6.30432314],[152.86,26.74524642],[152.87,41.53318793],[152.88,6.0403]]]
["bitfinex","SOLUSD",1750032211410,[[152.76,32.54612029],[152.73,35.01840417],[152.72,89.2],[152.71,8.1282],[152.69,33.02998464]],[[152.84,26.0],[152.85,10.8773443],[152.86,26.74524642],[152.87,41.53318793],[152.88,6.0403]]]
["bitfinex","SOLUSD",1750032211712,[[152.76,26.0],[152.75,6.54637157],[152.73,35.01840417],[152.72,89.2],[152.71,8.1282]],[[152.84,26.0],[152.85,11.16166744],[152.86,32.80510102],[152.87,35.47333333],[152.88,6.0403]]]
["bitfinex","SOLUSD",1750032211903,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.67,187.64535682]],[[152.84,26.0],[152.85,11.16166744],[152.86,8.09559756],[152.87,8.33333333],[152.88,30.74980346]]]
["bitfinex","SOLUSD",1750032212101,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.69,32.7456615]],[[152.84,26.0],[152.85,10.8773443],[152.86,8.09559756],[152.87,35.47333333],[152.88,30.74980346]]]
["bitfinex","SOLUSD",1750032212286,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.69,32.7456615]],[[152.84,26.0],[152.85,6.02],[152.86,12.95294186],[152.87,35.47333333],[152.88,30.74980346]]]
["bitfinex","SOLUSD",1750032212712,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.69,32.7456615]],[[152.84,26.0],[152.85,6.02],[152.86,13.237265],[152.87,35.47333333],[152.88,30.74980346]]]
["bitfinex","SOLUSD",1750032212891,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.69,32.7456615]],[[152.84,26.0],[152.85,10.8773443],[152.86,8.3799207],[152.87,35.47333333],[152.88,30.74980346]]]
["bitfinex","SOLUSD",1750032213086,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.69,32.7456615]],[[152.84,26.0],[152.85,10.8773443],[152.86,8.3799207],[152.87,8.33333333],[152.88,30.74980346]]]
["bitfinex","SOLUSD",1750032213308,[[152.76,32.54618416],[152.73,124.21840417],[152.72,0.28432314],[152.71,8.1282],[152.69,32.7456615]],[[152.84,26.0],[152.85,10.8773443],[152.86,8.3799207],[152.87,8.33333333],[152.88,57.88980346]]]
["bitfinex","SOLUSD",1750032213507,[[152.76,26.0],[152.75,6.54653671],[152.73,107.84964886],[152.72,0.28432314],[152.71,8.1282]],[[152.84,26.0],[152.85,10.8773443],[152.86,8.3799207],[152.87,8.33333333],[152.88,57.88980346]]]
["bitfinex","SOLUSD",1750032214224,[[152.77,18.64964886],[152.76,32.54620949],[152.73,89.2],[152.72,27.42432314],[152.71,8.1282]],[[152.85,10.8773443],[152.86,8.23775913],[152.87,34.33333333],[152.88,24.68994886],[152.89,7.6519546]]]
["bitfinex","SOLUSD",1750032214428,[[152.77,18.64964886],[152.76,32.54620949],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.85,6.02],[152.86,13.09510343],[152.87,34.33333333],[152.88,24.68994886],[152.89,34.7919546]]]
["bitfinex","SOLUSD",1750032214791,[[152.77,26.69944886],[152.76,32.54620949],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,13.09510343],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032215290,[[152.77,33.24493539],[152.76,26.0],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,13.09510343],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032215523,[[152.77,33.24493539],[152.76,26.0],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,13.12034493],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032216410,[[152.77,33.24493539],[152.76,26.0],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,13.11960983],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032216638,[[152.77,33.24493539],[152.76,26.0],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.23775913],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032219594,[[152.77,33.24493539],[152.76,26.0],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,13.11656343],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032219795,[[152.77,33.24493539],[152.76,26.0],[152.74,16.36748459],[152.73,89.2],[152.72,27.42432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.23775913],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032220331,[[152.77,33.24493539],[152.76,26.0],[152.74,105.56748459],[152.72,27.42432314],[152.63,66.75345012]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.23775913],[152.87,34.4754949],[152.88,24.68994886]]]
["bitfinex","SOLUSD",1750032220715,[[152.77,33.24493539],[152.76,42.3654433],[152.75,0.28432314],[152.74,89.2],[152.72,59.87785729]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,34.33333333],[152.89,1.87642314]]]
["bitfinex","SOLUSD",1750032224115,[[152.77,6.5491],[152.76,26.0],[152.74,89.2],[152.73,16.36770162],[152.63,66.6629001]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.3799207],[152.87,34.33333333],[152.89,1.87642314]]]
["bitfinex","SOLUSD",1750032224321,[[152.74,89.2],[152.73,16.36770162],[152.63,66.6629001]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.3799207],[152.87,34.33333333],[152.89,1.87642314]]]
["bitfinex","SOLUSD",1750032224322,[[152.74,18.64964886],[152.73,14.50436413],[152.69,89.2],[152.67,3.28535682],[152.66,157.2]],[[152.83,8.33333333],[152.85,12.2753],[152.86,13.25710238],[152.87,52.98298219],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032224525,[[152.74,26.0],[152.73,14.50436413],[152.69,89.2],[152.67,3.28535682],[152.66,157.2]],[[152.83,8.33333333],[152.85,12.2753],[152.86,13.25710238],[152.87,52.98298219],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032224526,[[152.74,26.0],[152.73,14.50436413],[152.7,43.47120957],[152.69,89.2],[152.68,8.379921]],[[152.82,0.28432314],[152.83,9.98923333],[152.85,12.2753],[152.86,13.25710238],[152.87,52.98298219]]]
["bitfinex","SOLUSD",1750032224734,[[152.74,26.0],[152.73,14.50436413],[152.71,18.64964886],[152.7,16.37120957],[152.69,116.3]],[[152.83,9.98923333],[152.85,12.2753],[152.86,12.97277924],[152.87,52.98298219],[152.9,207.14485136]]]
["bitfinex","SOLUSD",1750032224907,[[152.78,26.0],[152.75,18.64964886],[152.74,115.48432314],[152.73,41.60436413],[152.7,147.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,12.97277924],[152.87,35.98923333],[152.88,0.28432314]]]
["bitfinex","SOLUSD",1750032225115,[[152.79,18.64964886],[152.78,26.0],[152.74,89.48432314],[152.73,57.97311944],[152.7,157.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,35.98923333],[152.89,6.2553]]]
["bitfinex","SOLUSD",1750032225309,[[152.79,18.64964886],[152.78,26.0],[152.74,89.48432314],[152.73,57.97311944],[152.7,157.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,35.98923333],[152.89,6.53962314]]]
["bitfinex","SOLUSD",1750032225500,[[152.79,18.64964886],[152.78,26.0],[152.74,89.48432314],[152.73,57.97311944],[152.72,8.333333]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,35.98923333],[152.89,6.53962314]]]
["bitfinex","SOLUSD",1750032225830,[[152.8,6.54450261],[152.79,18.64964886],[152.78,26.0],[152.76,16.36505971],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,35.98923333],[152.89,6.53962314]]]
["bitfinex","SOLUSD",1750032226203,[[152.8,6.54450261],[152.79,18.64964886],[152.78,26.0],[152.76,16.36505971],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.89,6.53962314]]]
["bitfinex","SOLUSD",1750032226409,[[152.8,6.54450261],[152.79,18.64964886],[152.78,26.0],[152.76,16.36505971],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.89,37.41512625]]]
["bitfinex","SOLUSD",1750032226609,[[152.8,6.54450261],[152.79,18.64964886],[152.78,26.0],[152.76,16.36505971],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.89,32.53962314]]]
["bitfinex","SOLUSD",1750032227236,[[152.8,6.54450261],[152.79,18.64964886],[152.78,26.0],[152.76,16.36505971],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.88,4.87530919]]]
["bitfinex","SOLUSD",1750032227410,[[152.8,6.54450261],[152.79,18.64964886],[152.78,26.0],[152.76,16.36505971],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.94,10.0]]]
["bitfinex","SOLUSD",1750032227928,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.64,267.31964856]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.92,6.0598546]]]
["bitfinex","SOLUSD",1750032228122,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,10.0]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.93,6.0598546]]]
["bitfinex","SOLUSD",1750032228520,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,10.0]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,9.98923333],[152.93,11.31134728]]]
["bitfinex","SOLUSD",1750032230427,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,10.0]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.93,11.31134728]]]
["bitfinex","SOLUSD",1750032232059,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,157.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.9,192.72964886]]]
["bitfinex","SOLUSD",1750032232261,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,157.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.9,165.64964886]]]
["bitfinex","SOLUSD",1750032232845,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,147.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.9,165.64964886]]]
["bitfinex","SOLUSD",1750032233043,[[152.8,6.54450261],[152.79,18.64964886],[152.78,42.3633913],[152.74,89.48432314],[152.71,157.2]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.9,165.64964886]]]
["bitfinex","SOLUSD",1750032236237,[[152.79,6.54481945],[152.78,26.0],[152.76,18.64964886],[152.75,16.36574041],[152.74,89.48432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.88,4.87879731]]]
["bitfinex","SOLUSD",1750032238246,[[152.79,6.54481945],[152.78,26.0],[152.76,107.84964886],[152.75,16.36574041],[152.74,0.28432314]],[[152.83,8.33333333],[152.85,6.02],[152.86,8.09559756],[152.87,1.6559],[152.88,4.87879731]]]
["bitfinex","SOLUSD",1750032239955,[[152.79,6.54481945],[152.78,26.0],[152.76,107.84964886],[152.75,16.36574041],[152.74,0.28432314]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.6559],[152.88,10.77879731],[153.27,804.69552652]]]
["bitfinex","SOLUSD",1750032240253,[[152.78,26.0],[152.76,107.84964886],[152.75,16.36574041],[152.74,0.28432314]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.6559],[152.88,10.77879731],[153.27,804.69552652]]]
["bitfinex","SOLUSD",1750032240254,[[152.78,26.0],[152.76,107.84964886],[152.75,16.36574041],[152.74,0.28432314],[152.73,35.057]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.6559],[152.88,10.77879731],[152.9,165.64964886]]]
["bitfinex","SOLUSD",1750032240454,[[152.79,18.64964886],[152.78,48.90869481],[152.76,107.84964886],[152.74,0.28432314],[152.73,34.977]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,6.53469731],[152.88,5.9],[152.89,32.2553]]]
["bitfinex","SOLUSD",1750032240653,[[152.79,18.64964886],[152.78,48.90869481],[152.76,89.2],[152.74,8.61765614],[152.73,34.977]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.6559],[152.88,10.77879731],[152.89,32.2553]]]
["bitfinex","SOLUSD",1750032241234,[[152.79,18.64964886],[152.78,48.90869481],[152.76,89.2],[152.74,0.28432314],[152.73,34.977]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.6559],[152.88,10.77879731],[152.89,32.2553]]]
["bitfinex","SOLUSD",1750032241477,[[152.78,32.54529646],[152.76,89.2],[152.75,16.36591709],[152.74,0.28432314],[152.73,34.977]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.6559],[152.88,10.77879731],[152.89,32.2553]]]
["bitfinex","SOLUSD",1750032241644,[[152.78,32.54529646],[152.76,107.84964886],[152.75,16.36591709],[152.74,0.28432314],[152.73,34.977]],[[152.83,8.33333333],[152.86,8.09559756],[152.87,1.94022314],[152.88,10.77879731],[152.89,32.2553]]]
["bitfinex","SOLUSD",1750032241969,[[152.71,8.333333],[152.69,7.8554],[152.67,15.43832993],[152.63,49.75869035],[152.61,19.67]],[[152.81,1.5778],[152.82,6.5745],[152.83,34.33333333],[152.84,45.973972],[152.86,34.09559756]]]
["bitfinex","SOLUSD",1750032242143,[[152.69,7.8554],[152.67,15.43832993],[152.63,49.75869035],[152.61,19.67]],[[152.81,1.5778],[152.82,6.5745],[152.83,34.33333333],[152.84,45.973972],[152.86,34.09559756]]]
["bitfinex","SOLUSD",1750032242144,[[152.7,6.54878847],[152.69,7.8554],[152.68,16.37402442],[152.67,3.28535682],[152.64,10.0]],[[152.8,0.28432314],[152.81,1.5778],[152.82,6.5745],[152.83,39.21213064],[152.84,45.68964886]]]
["bitfinex","SOLUSD",1750032242343,[[152.74,18.64964886],[152.73,6.54750212],[152.72,26.0],[152.71,18.64964886],[152.7,0.28432314]],[[152.81,1.5778],[152.82,11.45329731],[152.83,34.33333333],[152.84,27.32432314],[152.86,26.74524642]]]
["bitfinex","SOLUSD",1750032242546,[[152.74,18.64964886],[152.73,6.54750212],[152.72,26.0],[152.67,36.03527927],[152.65,12.15297311]],[[152.81,1.5778],[152.82,11.46705369],[152.83,34.33333333],[152.84,27.32432314],[152.85,15.43833]]]
["bitfinex","SOLUSD",1750032242761,[[152.73,6.54750212],[152.72,26.0],[152.71,18.64964886],[152.7,16.37117852],[152.67,36.03527927]],[[152.81,1.5778],[152.82,11.46705369],[152.83,34.33333333],[152.84,27.32432314],[152.85,6.0598546]]]
["bitfinex","SOLUSD",1750032242940,[[152.73,6.54750212],[152.72,26.0],[152.71,18.64964886],[152.7,16.37117852],[152.69,8.13972314]],[[152.81,1.5778],[152.82,11.46705369],[152.83,34.33333333],[152.84,33.38417774],[152.86,34.86968723]]]
["bitfinex","SOLUSD",1750032243263,[[152.73,6.54750212],[152.71,18.64964886],[152.7,16.37117852],[152.69,7.8554],[152.66,37.06]],[[152.81,1.5778],[152.82,11.46705369],[152.83,34.33333333],[152.84,33.38417774],[152.86,26.74524642]]]
["bitfinex","SOLUSD",1750032243464,[[152.74,26.0],[152.71,18.64964886],[152.69,7.8554],[152.67,19.65992115],[152.66,27.06]],[[152.8,0.28432314],[152.81,1.5778],[152.82,11.46705369],[152.83,52.98298219],[152.84,33.38417774]]]
["bitfinex","SOLUSD",1750032243664,[[152.7,18.64964886],[152.69,7.8554],[152.67,19.65992115],[152.66,27.06],[152.63,37.43303512]],[[152.8,0.28432314],[152.81,6.47035369],[152.82,6.5745],[152.83,59.04283679],[152.84,27.04]]]
["bitfinex","SOLUSD",1750032243839,[[152.71,26.0],[152.7,18.64964886],[152.69,7.8554],[152.67,19.65992115],[152.66,27.06]],[[152.79,5.9],[152.8,0.28432314],[152.81,6.47035369],[152.82,6.5745],[152.83,59.04283679]]]
["bitfinex","SOLUSD",1750032244549,[[152.71,32.54815047],[152.7,18.64964886],[152.69,24.22830253],[152.67,3.28535682],[152.66,27.06]],[[152.79,5.9],[152.8,0.28432314],[152.81,1.5778],[152.82,11.46705369],[152.83,52.98298219]]]
["bitfinex","SOLUSD",1750032244867,[[152.71,32.54815047],[152.7,18.64964886],[152.69,24.22830253],[152.67,3.42751839],[152.66,27.06]],[[152.79,5.9],[152.8,0.28432314],[152.81,1.5778],[152.82,11.46705369],[152.83,52.98298219]]]
["bitfinex","SOLUSD",1750032245059,[[152.71,32.54815047],[152.7,18.64964886],[152.69,24.22830253],[152.67,3.56967996],[152.66,27.06]],[[152.79,5.9],[152.8,0.28432314],[152.81,1.5778],[152.82,11.46705369],[152.83,52.98298219]]]
["bitfinex","SOLUSD",1750032247868,[[152.72,18.64964886],[152.71,48.91904955],[152.69,7.8554],[152.67,36.31983112],[152.66,27.06]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.33333333],[152.84,27.1]]]
["bitfinex","SOLUSD",1750032248058,[[152.72,18.64964886],[152.71,48.91904955],[152.69,7.8554],[152.67,36.31983112],[152.66,27.06]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.33333333],[152.84,27.08]]]
["bitfinex","SOLUSD",1750032248569,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,7.8554],[152.67,36.31983112]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.4754949],[152.84,27.08]]]
["bitfinex","SOLUSD",1750032248773,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,7.8554],[152.67,36.31983112]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.61765647],[152.84,27.08]]]
["bitfinex","SOLUSD",1750032249662,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,7.8554],[152.67,36.31983112]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.61765647],[152.85,45.72964886]]]
["bitfinex","SOLUSD",1750032250065,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,97.0554],[152.67,36.31983112]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.61765647],[152.85,18.64964886]]]
["bitfinex","SOLUSD",1750032250276,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,97.0554],[152.68,27.08]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.61765647],[152.85,51.78950346]]]
["bitfinex","SOLUSD",1750032251073,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,97.0554],[152.68,27.08]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.61765647],[152.85,45.72964886]]]
["bitfinex","SOLUSD",1750032252469,[[152.73,6.54750212],[152.72,18.64964886],[152.71,42.37089908],[152.69,97.0554],[152.68,27.08]],[[152.79,5.9],[152.81,1.5778],[152.82,11.46705369],[152.83,34.61765647],[152.85,51.78950346]]]
["bitfinex","SOLUSD",1750032253070,[[152.76,18.64964886],[152.75,26.0],[152.74,22.91435179],[152.72,27.06],[152.71,121.94066492]],[[152.83,8.33333333],[152.85,1.6239],[152.86,20.13029756],[152.88,51.78950346],[152.91,18.12444081]]]
["bitfinex","SOLUSD",1750032253276,[[152.76,18.64964886],[152.75,26.0],[152.74,22.91435179],[152.73,0.28432314],[152.72,116.26]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.0187141],[152.88,18.64964886],[152.89,6.0598546]]]
["bitfinex","SOLUSD",1750032253451,[[152.76,18.64964886],[152.75,33.525],[152.74,22.91435179],[152.73,0.28432314],[152.72,116.26]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.0187141],[152.88,18.64964886],[152.89,33.1398546]]]
["bitfinex","SOLUSD",1750032253651,[[152.76,18.64964886],[152.75,33.525],[152.74,22.91435179],[152.73,0.28432314],[152.72,116.26]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.0187141],[152.88,44.64964886],[152.89,33.1398546]]]
["bitfinex","SOLUSD",1750032254157,[[152.76,18.64964886],[152.75,33.525],[152.74,22.91435179],[152.73,0.28432314],[152.72,116.26]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.0187141],[152.88,18.64964886],[152.89,33.1398546]]]
["bitfinex","SOLUSD",1750032254468,[[152.77,6.54578778],[152.76,18.64964886],[152.75,33.525],[152.74,16.36768364],[152.73,0.28432314]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.0187141],[152.87,147.14216157],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1750032254775,[[152.77,6.54578778],[152.76,18.64964886],[152.75,33.525],[152.74,16.36768364],[152.73,0.28432314]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.0187141],[152.87,147.28432314],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1750032255277,[[152.75,33.525],[152.71,16.37045081],[152.67,186.91302386],[152.66,33.62002611],[152.63,76.18253916]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,1.6239],[152.86,25.0187141],[152.87,147.28432314]]]
["bitfinex","SOLUSD",1750032255575,[[152.75,32.54653396],[152.72,134.90964886],[152.71,24.22635081],[152.7,0.28432314],[152.67,196.91302386]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,1.6239],[152.86,25.0187141],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032255984,[[152.75,32.54653396],[152.72,134.90964886],[152.71,24.22635081],[152.7,0.28432314],[152.67,196.91302386]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,6.51231654],[152.86,20.13029756],[152.87,153.0598546]]]
["bitfinex","SOLUSD",1750032257081,[[152.75,32.54653396],[152.72,134.90964886],[152.71,24.22635081],[152.7,0.28432314],[152.67,196.91302386]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,1.6239],[152.86,25.0187141],[152.87,153.0598546]]]
["bitfinex","SOLUSD",1750032258157,[[152.75,32.54653396],[152.72,107.84964886],[152.71,24.22635081],[152.7,27.34432314],[152.67,186.91302386]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,6.51231654],[152.86,20.13029756],[152.87,153.0598546]]]
["bitfinex","SOLUSD",1750032258381,[[152.75,26.0],[152.74,6.54707006],[152.72,107.84964886],[152.71,24.22635081],[152.7,27.34432314]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,6.51231654],[152.86,20.13029756],[152.87,153.0598546]]]
["bitfinex","SOLUSD",1750032258602,[[152.75,26.0],[152.74,6.54707006],[152.72,107.84964886],[152.71,24.22635081],[152.7,0.28432314]],[[152.83,8.33333333],[152.84,0.28432314],[152.85,6.51231654],[152.86,26.19015216],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032259085,[[152.75,26.0],[152.74,6.54707006],[152.72,107.84964886],[152.71,24.22635081],[152.7,0.28432314]],[[152.83,8.33333333],[152.84,5.17273968],[152.85,1.6239],[152.86,26.19015216],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032259959,[[152.72,18.64964886],[152.71,97.0559],[152.68,16.65790031],[152.67,36.03550798],[152.64,30.48630611]],[[152.82,0.28432314],[152.83,8.33333333],[152.84,5.17273968],[152.85,46.27354886],[152.86,26.19015216]]]
["bitfinex","SOLUSD",1750032260160,[[152.72,6.54783732],[152.71,7.8559],[152.69,18.64964886],[152.68,132.63357717],[152.67,36.03550798]],[[152.82,18.933972],[152.83,13.22174987],[152.85,33.6837546],[152.86,20.13029756],[152.87,155.12444081]]]
["bitfinex","SOLUSD",1750032260361,[[152.73,26.0],[152.72,6.54783732],[152.71,7.8559],[152.69,18.64964886],[152.68,132.63357717]],[[152.82,18.933972],[152.83,8.33333333],[152.84,4.88841654],[152.85,33.6837546],[152.86,20.13029756]]]
["bitfinex","SOLUSD",1750032260576,[[152.73,26.0],[152.72,6.54783732],[152.71,7.8559],[152.69,18.64964886],[152.68,132.63357717]],[[152.82,18.933972],[152.83,40.26174987],[152.85,33.6837546],[152.86,20.13029756],[152.88,10.0]]]
["bitfinex","SOLUSD",1750032260760,[[152.72,6.54783732],[152.71,7.8559],[152.69,18.64964886],[152.68,105.57357717],[152.62,10.0]],[[152.82,23.82238854],[152.83,35.37333333],[152.85,33.6837546],[152.86,20.13029756],[152.88,10.0]]]
["bitfinex","SOLUSD",1750032260972,[[152.73,18.64964886],[152.72,6.54783732],[152.71,7.8559],[152.7,16.37185368],[152.69,18.64964886]],[[152.82,5.17273968],[152.83,35.37333333],[152.85,33.6837546],[152.86,20.13029756],[152.89,22.18666122]]]
["bitfinex","SOLUSD",1750032261171,[[152.77,6.54578778],[152.76,18.64964886],[152.75,26.0],[152.73,18.933972],[152.71,124.0959]],[[152.83,8.33333333],[152.85,1.6239],[152.86,14.23029756],[152.87,147.0],[152.88,6.0598546]]]
["bitfinex","SOLUSD",1750032261390,[[152.78,26.0],[152.77,6.54578778],[152.76,35.01510483],[152.73,89.48432314],[152.71,34.8959]],[[152.83,8.33333333],[152.85,1.6239],[152.86,25.01863884],[152.89,24.70950346],[152.9,27.06]]]
["bitfinex","SOLUSD",1750032261558,[[152.78,26.0],[152.77,6.54578778],[152.76,35.01510483],[152.73,89.48432314],[152.71,34.8959]],[[152.83,8.33333333],[152.85,1.6239],[152.86,20.13029756],[152.88,4.88834128],[152.89,44.64964886]]]
["bitfinex","SOLUSD",1750032261869,[[152.8,26.0],[152.78,8.1812],[152.77,22.91025724],[152.76,18.933972],[152.73,89.2]],[[152.83,8.33333333],[152.86,13.99559756],[152.88,4.88834128],[152.9,1.5184],[152.91,6.226]]]
["bitfinex","SOLUSD",1750032262071,[[152.81,18.64964886],[152.8,26.0],[152.78,8.1812],[152.77,55.63919616],[152.76,27.34432314]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,147.0]]]
["bitfinex","SOLUSD",1750032262288,[[152.8,26.0],[152.78,8.1812],[152.77,22.91025724],[152.76,0.28432314],[152.74,92.87751588]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.80272314],[152.91,11.11434128],[152.94,27.08]]]
["bitfinex","SOLUSD",1750032262470,[[152.8,26.0],[152.78,26.83084886],[152.77,49.99025724],[152.76,0.28432314],[152.74,92.87751588]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.80272314],[152.91,6.226],[152.92,10.94819588]]]
["bitfinex","SOLUSD",1750032262683,[[152.8,26.0],[152.78,26.83084886],[152.77,49.99025724],[152.76,0.28432314],[152.74,92.87751588]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,6.0598546]]]
["bitfinex","SOLUSD",1750032262985,[[152.8,26.0],[152.78,26.83084886],[152.77,49.99025724],[152.76,0.28432314],[152.75,32.73111005]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032263368,[[152.81,6.54407434],[152.8,26.0],[152.78,26.83084886],[152.77,43.44446946],[152.76,0.28432314]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,32.0598546]]]
["bitfinex","SOLUSD",1750032263695,[[152.81,6.54407434],[152.8,26.0],[152.78,26.83084886],[152.77,43.44446946],[152.76,0.28432314]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.80272314],[152.91,11.11434128],[152.92,32.0598546]]]
["bitfinex","SOLUSD",1750032264487,[[152.81,6.54407434],[152.8,26.0],[152.78,26.83084886],[152.77,43.44446946],[152.76,0.28432314]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.80272314],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032264686,[[152.81,6.54407434],[152.8,26.0],[152.79,16.36224753],[152.78,26.83084886],[152.77,27.08]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.80272314],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032264878,[[152.81,25.1937232],[152.8,26.0],[152.79,16.36224753],[152.78,8.1812],[152.77,27.08]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.80272314],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032265081,[[152.81,25.1937232],[152.8,26.0],[152.79,16.36224753],[152.78,8.1812],[152.77,27.08]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032265683,[[152.81,25.1937232],[152.8,26.0],[152.79,21.61410004],[152.78,8.1812],[152.77,27.08]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032266491,[[152.81,25.1937232],[152.8,26.0],[152.79,16.36224753],[152.78,8.1812],[152.77,27.08]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032266689,[[152.82,18.64964886],[152.81,6.54407434],[152.8,26.0],[152.79,16.36224753],[152.78,8.1812]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032267191,[[152.82,18.64964886],[152.81,6.54407434],[152.8,26.0],[152.79,21.51687255],[152.78,8.1812]],[[152.83,8.33333333],[152.86,13.99559756],[152.9,1.5184],[152.91,11.11434128],[152.92,26.0]]]
["bitfinex","SOLUSD",1750032267500,[[152.82,18.64964886],[152.81,6.54407434],[152.79,21.80119569],[152.78,97.3812],[152.77,27.08]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,1.5701],[152.95,6.4948]]]
["bitfinex","SOLUSD",1750032267803,[[152.82,18.64964886],[152.81,6.54407434],[152.79,21.80119569],[152.78,97.3812],[152.77,37.08]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,1.5701],[152.95,11.3776518]]]
["bitfinex","SOLUSD",1750032267982,[[152.82,18.64964886],[152.81,6.54407434],[152.79,21.80119569],[152.78,97.3812],[152.77,27.08]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,6.4529518],[152.95,12.5546546]]]
["bitfinex","SOLUSD",1750032268307,[[152.82,18.64964886],[152.81,6.54407434],[152.79,21.80119569],[152.78,97.3812],[152.77,27.08]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,1.5701],[152.95,37.3776518]]]
["bitfinex","SOLUSD",1750032268467,[[152.82,6.54364611],[152.79,21.80119569],[152.78,97.3812],[152.77,27.08],[152.72,12.15297311]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,1.5701],[152.95,37.3776518]]]
["bitfinex","SOLUSD",1750032268468,[[152.82,6.54364611],[152.79,21.80119569],[152.78,97.3812],[152.77,27.08],[152.72,12.15297311]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,6.4529518],[152.95,32.4948]]]
["bitfinex","SOLUSD",1750032268663,[[152.82,6.54364611],[152.79,21.80119569],[152.78,97.3812],[152.77,27.08],[152.73,12.15297311]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,6.4529518],[152.95,32.4948]]]
["bitfinex","SOLUSD",1750032269803,[[152.82,26.0],[152.81,27.34432314],[152.8,41.55540801],[152.79,5.15462502],[152.78,97.3812]],[[152.83,8.33333333],[152.86,8.09559756],[152.93,5.9],[152.94,6.4529518],[152.95,32.4948]]]
["bitfinex","SOLUSD",1750032270284,[[152.82,26.0],[152.81,27.34432314],[152.8,41.55540801],[152.79,5.15462502],[152.78,97.3812]],[[152.83,8.33333333],[152.86,8.09559756],[152.88,8.33333333],[152.93,5.9],[152.94,6.4529518]]]
["bitfinex","SOLUSD",1750032270482,[[152.82,26.0],[152.81,27.34432314],[152.8,130.75540801],[152.79,5.15462502],[152.78,8.1812]],[[152.83,8.33333333],[152.86,8.09559756],[152.88,8.33333333],[152.93,5.9],[152.94,6.4529518]]]
["bitfinex","SOLUSD",1750032270885,[[152.82,44.933972],[152.81,27.06],[152.8,112.10575915],[152.79,5.15462502],[152.78,8.1812]],[[152.83,8.33333333],[152.88,8.33333333],[152.93,5.9],[152.94,6.4529518],[153.0,16.70476593]]]
["bitfinex","SOLUSD",1750032271091,[[152.82,44.933972],[152.81,27.06],[152.8,112.10575915],[152.79,5.15462502],[152.78,8.1812]],[[152.83,8.33333333],[152.88,8.33333333],[152.93,5.9],[152.94,6.4529518],[152.98,33.0998546]]]
["bitfinex","SOLUSD",1750032271380,[[152.82,44.933972],[152.81,27.06],[152.8,112.10575915],[152.79,5.15462502],[152.78,8.1812]],[[152.83,8.33333333],[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.98,33.0998546]]]
["bitfinex","SOLUSD",1750032271591,[[152.82,44.933972],[152.81,27.06],[152.8,112.10575915],[152.79,5.15462502],[152.78,8.1812]],[[152.83,8.33333333],[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032271792,[[152.86,26.0],[152.83,18.64964886],[152.82,157.0367334],[152.81,59.7799224],[152.79,5.15462502]],[[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.95,32.77912314],[153.0,19.89013108]]]
["bitfinex","SOLUSD",1750032272107,[[152.87,26.0],[152.86,26.0],[152.84,27.04],[152.83,18.64964886],[152.82,112.38708454]],[[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.95,6.4948],[153.0,46.93013108]]]
["bitfinex","SOLUSD",1750032272277,[[152.87,26.0],[152.84,27.04],[152.83,18.64964886],[152.82,112.38708454],[152.67,32.80240535]],[[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.95,6.4948],[152.97,26.0]]]
["bitfinex","SOLUSD",1750032272481,[[152.87,26.0],[152.84,27.04],[152.83,18.64964886],[152.82,112.38708454],[152.72,12.15297311]],[[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.95,6.4948],[152.96,4.87675854]]]
["bitfinex","SOLUSD",1750032272681,[[152.87,26.0],[152.86,3.29850841],[152.84,27.04],[152.83,18.64964886],[152.82,112.38708454]],[[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.95,6.4948],[152.96,4.87675854]]]
["bitfinex","SOLUSD",1750032273198,[[152.87,44.64964886],[152.86,3.29850841],[152.84,27.04],[152.83,18.64964886],[152.82,145.10531513]],[[152.88,8.33333333],[152.93,5.9],[152.94,1.5701],[152.95,6.4948],[152.96,4.87675854]]]
["bitfinex","SOLUSD",1750032273402,[[152.87,44.64964886],[152.86,11.36250841],[152.84,27.04],[152.82,145.10531513],[152.79,15.15462502]],[[152.88,8.33333333],[152.93,5.9],[152.96,4.87675854],[152.98,1.5314],[153.0,20.11027648]]]
["bitfinex","SOLUSD",1750032273577,[[152.87,44.64964886],[152.86,11.36250841],[152.84,27.04],[152.82,145.10531513],[152.79,15.15462502]],[[152.88,8.33333333],[152.93,5.9],[152.96,4.87675854],[152.98,1.5314],[153.0,47.13027648]]]
["bitfinex","SOLUSD",1750032273906,[[152.87,51.19115471],[152.86,11.36250841],[152.84,43.39666291],[152.82,122.20255373],[152.79,15.15462502]],[[152.88,8.33333333],[152.93,5.9],[152.96,4.87675854],[152.98,1.5314],[153.0,47.13027648]]]
["bitfinex","SOLUSD",1750032276410,[[152.87,51.19115471],[152.86,11.36250841],[152.84,132.59666291],[152.82,33.00255373],[152.79,162.35462502]],[[152.88,8.33333333],[152.93,5.9],[152.96,4.87675854],[152.98,1.5314],[153.0,47.13027648]]]
["bitfinex","SOLUSD",1750032277409,[[152.87,51.19115471],[152.86,11.36250841],[152.84,132.59666291],[152.82,33.00255373],[152.79,162.35462502]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,47.13027648],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032277719,[[152.87,51.19115471],[152.86,11.36250841],[152.84,132.59666291],[152.82,33.00255373],[152.79,152.35462502]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,47.13027648],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032277928,[[152.87,51.19115471],[152.86,11.36250841],[152.84,132.59666291],[152.82,33.00255373],[152.79,162.35462502]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,20.11027648],[153.01,174.0]]]
["bitfinex","SOLUSD",1750032278323,[[152.87,51.19115471],[152.86,38.36250841],[152.84,105.55666291],[152.82,33.00255373],[152.79,162.35462502]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,20.11027648],[153.01,174.0]]]
["bitfinex","SOLUSD",1750032279531,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,33.00255373]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032279702,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032279902,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[152.99,4.8626994],[153.0,40.86032512]]]
["bitfinex","SOLUSD",1750032280098,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.05,16.0598546]]]
["bitfinex","SOLUSD",1750032281406,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.05,10.0]]]
["bitfinex","SOLUSD",1750032281827,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.05,16.0598546]]]
["bitfinex","SOLUSD",1750032282629,[[152.87,51.19115471],[152.86,127.56250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.01,152.19233915]]]
["bitfinex","SOLUSD",1750032285332,[[152.87,140.39115471],[152.86,38.36250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.01,152.19233915]]]
["bitfinex","SOLUSD",1750032286329,[[152.87,140.67547785],[152.86,38.36250841],[152.85,0.28432314],[152.84,16.35666291],[152.82,32.71823059]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032286539,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.82,189.91823059],[152.81,32.7199224]],[[152.88,8.33333333],[152.93,5.9],[152.98,1.5314],[153.0,40.86032512],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032286915,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.82,189.91823059],[152.81,32.7199224]],[[152.88,8.33333333],[152.98,1.5314],[153.0,40.86032512],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032286916,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.82,189.91823059],[152.81,32.7199224]],[[152.88,8.33333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[153.03,26.94]]]
["bitfinex","SOLUSD",1750032287313,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.82,189.91823059],[152.81,32.7199224]],[[152.88,8.33333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[153.02,5.11658517]]]
["bitfinex","SOLUSD",1750032288038,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.82,189.91823059],[152.81,32.7199224]],[[152.88,8.33333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[153.06,6.0598546]]]
["bitfinex","SOLUSD",1750032288433,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,10.0],[152.82,179.91823059]],[[152.88,8.33333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[153.07,250.9598546]]]
["bitfinex","SOLUSD",1750032288964,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,10.0],[152.82,179.91823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[153.04,26.94]]]
["bitfinex","SOLUSD",1750032290644,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,10.0],[152.82,179.91823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[154.12,142.1777142]]]
["bitfinex","SOLUSD",1750032290816,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,10.0],[152.82,179.91823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.01,147.0],[153.04,26.92]]]
["bitfinex","SOLUSD",1750032291441,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,157.2],[152.82,32.71823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.04,26.92],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032291941,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,157.2],[152.82,32.71823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.03,5.29489896],[153.04,26.92]]]
["bitfinex","SOLUSD",1750032293522,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,157.2],[152.82,32.71823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.03,5.29489896],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750032293721,[[152.87,140.67547785],[152.86,38.36250841],[152.84,16.35666291],[152.83,157.2],[152.82,32.71823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.03,5.29489896],[153.04,26.9]]]
["bitfinex","SOLUSD",1750032295344,[[152.87,140.67547785],[152.86,11.36250841],[152.84,16.35666291],[152.83,157.2],[152.82,32.71823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.03,5.29489896],[153.04,26.9]]]
["bitfinex","SOLUSD",1750032295638,[[152.87,167.57547785],[152.86,11.36250841],[152.84,16.35666291],[152.83,157.2],[152.82,32.71823059]],[[152.88,3.46333333],[152.98,1.5314],[153.0,46.76032512],[153.03,5.29489896],[153.04,26.9]]]
["bitfinex","SOLUSD",1750032298949,[[152.95,26.0],[152.92,18.64964886],[152.89,0.28432314],[152.87,138.99527048],[152.86,11.36250841]],[[152.98,1.5314],[153.0,20.76032512],[153.06,147.0],[153.07,234.9],[153.09,6.0598546]]]
["bitfinex","SOLUSD",1750032299245,[[152.95,26.0],[152.94,26.88],[152.92,107.84964886],[152.89,0.28432314],[152.87,22.89527048]],[[152.98,1.5314],[153.0,20.76032512],[153.05,36.19654716],[153.06,147.0],[153.09,32.9398546]]]
["bitfinex","SOLUSD",1750032299430,[[152.95,26.0],[152.93,32.1437408],[152.92,107.84964886],[152.89,0.28432314],[152.87,22.89527048]],[[152.98,1.5314],[153.0,20.76032512],[153.04,0.14216157],[153.05,31.34104889],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032299627,[[152.95,26.0],[152.93,32.1437408],[152.92,107.84964886],[152.89,0.28432314],[152.87,22.89527048]],[[152.98,1.5314],[153.0,20.76032512],[153.04,0.14216157],[153.05,26.0],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032299944,[[152.95,26.0],[152.93,26.88],[152.92,107.84964886],[152.89,0.28432314],[152.87,22.89527048]],[[152.98,1.5314],[153.0,20.76032512],[153.04,0.28432314],[153.05,26.0],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032300353,[[152.95,26.0],[152.93,26.88],[152.92,107.84964886],[152.89,0.28432314],[152.87,55.60279975]],[[152.98,1.5314],[153.0,20.76032512],[153.04,0.28432314],[153.05,26.0],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032300525,[[152.96,26.0],[152.93,26.88],[152.92,107.84964886],[152.89,0.28432314],[152.87,65.60279975]],[[153.0,20.76032512],[153.02,1.5257],[153.04,0.28432314],[153.06,165.64964886],[153.08,26.88]]]
["bitfinex","SOLUSD",1750032300724,[[152.96,26.0],[152.93,26.88],[152.92,107.84964886],[152.89,0.28432314],[152.87,65.60279975]],[[153.0,20.76032512],[153.02,1.5257],[153.04,0.28432314],[153.06,191.64964886],[153.08,26.88]]]
["bitfinex","SOLUSD",1750032300919,[[152.96,32.53757731],[152.93,26.88],[152.92,124.19747672],[152.89,0.28432314],[152.87,42.70752927]],[[153.0,20.76032512],[153.02,1.5257],[153.04,0.28432314],[153.06,191.64964886],[153.09,26.88]]]
["bitfinex","SOLUSD",1750032301522,[[152.96,32.53757731],[152.93,32.16167853],[152.92,124.19747672],[152.89,0.28432314],[152.87,42.70752927]],[[153.0,20.76032512],[153.02,1.5257],[153.04,0.28432314],[153.06,191.64964886],[153.07,5.19917678]]]
["bitfinex","SOLUSD",1750032302722,[[152.97,18.64964886],[152.96,32.53757731],[152.95,26.88],[152.93,5.28167853],[152.92,108.133972]],[[153.0,8.58032512],[153.02,1.5257],[153.04,6.5425],[153.06,26.0],[153.07,5.82]]]
["bitfinex","SOLUSD",1750032302919,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82]]]
["bitfinex","SOLUSD",1750032302920,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.13,289.71957813],[153.14,12.6188546]]]
["bitfinex","SOLUSD",1750032303136,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.11,26.88],[153.13,289.71957813]]]
["bitfinex","SOLUSD",1750032303338,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.0],[153.09,4.85718316]]]
["bitfinex","SOLUSD",1750032303729,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.0],[153.19,35.99065097]]]
["bitfinex","SOLUSD",1750032303984,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.0],[153.14,3.21477031]]]
["bitfinex","SOLUSD",1750032304334,[[152.98,6.53680219],[152.97,45.52964886],[152.96,26.0],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.0],[153.14,9.27462491]]]
["bitfinex","SOLUSD",1750032304530,[[152.98,6.53680219],[152.97,45.52964886],[152.96,42.34414225],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.0],[153.14,9.27462491]]]
["bitfinex","SOLUSD",1750032304531,[[152.98,6.53680219],[152.97,45.52964886],[152.96,42.34414225],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.0],[153.13,299.71957813]]]
["bitfinex","SOLUSD",1750032304735,[[152.98,6.53680219],[152.97,45.52964886],[152.96,42.34414225],[152.93,102.35127853],[152.92,0.28432314]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.28432314],[153.13,299.71957813]]]
["bitfinex","SOLUSD",1750032304954,[[152.96,26.0],[152.93,94.48167853],[152.92,0.28432314],[152.9,147.2],[152.89,8.2993]],[[153.02,1.5257],[153.04,6.5425],[153.07,5.82],[153.08,26.28432314],[153.13,299.71957813]]]
["bitfinex","SOLUSD",1750032304955,[[152.96,26.0],[152.93,94.48167853],[152.92,0.28432314],[152.9,147.2],[152.89,8.2993]],[[153.02,1.5257],[153.04,6.5425],[153.05,0.28432314],[153.07,5.82],[153.08,26.28432314]]]
["bitfinex","SOLUSD",1750032305124,[[152.96,32.53757136],[152.93,139.99132739],[152.9,147.2],[152.89,8.2993],[152.87,42.70752927]],[[153.02,1.5257],[153.04,6.5425],[153.05,0.28432314],[153.07,5.82],[153.08,30.85621015]]]
["bitfinex","SOLUSD",1750032305322,[[152.96,32.53757136],[152.93,134.70964886],[152.92,16.34816279],[152.9,147.2],[152.89,8.2993]],[[153.02,1.5257],[153.04,6.5425],[153.05,0.28432314],[153.07,5.82],[153.08,30.85621015]]]
["bitfinex","SOLUSD",1750032305523,[[152.96,32.53757136],[152.93,134.70964886],[152.92,16.34816279],[152.91,0.28432314],[152.9,147.2]],[[153.02,1.5257],[153.04,6.5425],[153.05,0.28432314],[153.07,5.82],[153.08,30.85621015]]]
["bitfinex","SOLUSD",1750032306255,[[152.9,6.54022236],[152.89,113.85009417],[152.85,147.2],[152.84,10.0],[152.8,12.15297311]],[[153.02,1.5257],[153.04,6.5425],[153.05,0.28432314],[153.07,5.82],[153.08,30.85621015]]]
["bitfinex","SOLUSD",1750032306256,[[152.9,6.54022236],[152.89,113.85009417],[152.85,147.2],[152.84,10.0],[152.8,12.15297311]],[[153.01,0.28432314],[153.02,1.5257],[153.04,6.5425],[153.05,26.28432314],[153.06,18.64964886]]]
["bitfinex","SOLUSD",1750032306466,[[152.91,18.64964886],[152.9,6.54022236],[152.89,5.35043885],[152.86,92.49850841],[152.85,8.2993]],[[152.99,1.6305],[153.0,6.6639],[153.01,26.28432314],[153.03,18.64964886],[153.04,6.5425]]]
["bitfinex","SOLUSD",1750032306467,[[152.91,18.64964886],[152.9,6.54022236],[152.89,5.35043885],[152.86,92.49850841],[152.85,8.2993]],[[152.99,1.6305],[153.0,6.6639],[153.01,26.28432314],[153.03,18.64964886],[153.04,26.88]]]
["bitfinex","SOLUSD",1750032306750,[[152.86,9.84038096],[152.83,16.35743132],[152.8,8.2993],[152.78,6.5425],[152.76,10.0]],[[152.95,0.28432314],[152.96,6.6639],[152.97,1.6305],[152.98,50.753972],[153.02,11.39172356]]]
["bitfinex","SOLUSD",1750032306924,[[152.8,6.54450261],[152.76,6.2694],[152.75,28.65547688],[152.72,12.15297311],[152.67,16.00317111]],[[152.94,1.5866],[152.95,0.28432314],[152.96,33.5639],[152.98,50.46964886],[153.0,6.53600462]]]
["bitfinex","SOLUSD",1750032307126,[[152.8,6.54450261],[152.77,16.36370905],[152.76,6.2694],[152.75,1.5995],[152.74,59.67439335]],[[152.9,0.28432314],[152.91,18.64964886],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032307339,[[152.78,6.54535934],[152.77,16.36370905],[152.75,26.96],[152.74,32.73439335],[152.72,16.2694]],[[152.9,0.28432314],[152.91,18.64964886],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032307340,[[152.78,6.54535934],[152.77,16.36370905],[152.75,26.96],[152.74,32.73439335],[152.72,16.2694]],[[152.89,5.82],[152.9,0.28432314],[152.91,18.64964886],[152.92,10.98154177],[152.93,26.0]]]
["bitfinex","SOLUSD",1750032307538,[[152.79,18.64964886],[152.78,22.90875769],[152.77,5.34573953],[152.76,0.28432314],[152.75,26.96]],[[152.89,5.82],[152.9,0.28432314],[152.91,18.64964886],[152.92,10.98154177],[152.93,26.0]]]
["bitfinex","SOLUSD",1750032307760,[[152.82,26.0],[152.79,18.64964886],[152.78,22.90875769],[152.77,5.34573953],[152.76,0.28432314]],[[152.89,5.82],[152.9,0.28432314],[152.91,18.64964886],[152.92,10.98154177],[152.93,26.0]]]
["bitfinex","SOLUSD",1750032307965,[[152.82,26.0],[152.79,21.84563663],[152.78,22.90875769],[152.77,5.34573953],[152.76,0.28432314]],[[152.89,5.82],[152.9,0.28432314],[152.91,18.64964886],[152.92,10.98154177],[152.93,26.0]]]
["bitfinex","SOLUSD",1750032308156,[[152.79,3.19598777],[152.78,22.90875769],[152.77,5.34573953],[152.66,493.883709],[152.63,49.85081874]],[[152.89,5.82],[152.9,0.28432314],[152.91,18.64964886],[152.92,10.98154177],[152.93,26.0]]]
["bitfinex","SOLUSD",1750032308367,[[152.83,26.0],[152.8,22.90575915],[152.77,5.34573953],[152.72,25.9394],[152.7,1.5995]],[[152.89,5.72],[152.92,10.98154177],[152.93,26.0],[152.97,6.0598546],[152.99,18.12444081]]]
["bitfinex","SOLUSD",1750032308583,[[152.83,26.0],[152.8,41.55540801],[152.78,26.94],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032308885,[[152.83,26.0],[152.8,41.55540801],[152.78,26.94],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.86788078],[152.94,20.23624886],[152.97,6.0598546]]]
["bitfinex","SOLUSD",1750032309053,[[152.83,26.0],[152.8,41.55540801],[152.78,27.22432314],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.86788078],[152.94,20.23624886],[152.97,6.0598546]]]
["bitfinex","SOLUSD",1750032309377,[[152.83,26.0],[152.8,41.55540801],[152.78,26.94],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.86788078],[152.94,20.23624886],[152.96,32.9598546]]]
["bitfinex","SOLUSD",1750032309689,[[152.83,26.0],[152.8,41.55540801],[152.78,27.08216157],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.86788078],[152.94,20.23624886],[152.96,26.9]]]
["bitfinex","SOLUSD",1750032309991,[[152.83,26.0],[152.8,41.55540801],[152.78,27.22432314],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.86788078],[152.94,20.23624886],[152.96,26.9]]]
["bitfinex","SOLUSD",1750032310162,[[152.83,26.0],[152.8,41.55540801],[152.78,59.95033787],[152.77,5.34573953],[152.74,42.73439335]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.86788078],[152.94,20.23624886],[152.96,57.52143137]]]
["bitfinex","SOLUSD",1750032310778,[[152.84,6.54278984],[152.83,26.0],[152.8,35.0109054],[152.79,3.33877398],[152.78,59.95033787]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.96,57.52143137]]]
["bitfinex","SOLUSD",1750032311168,[[152.84,6.54278984],[152.83,26.0],[152.82,16.35861692],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.96,62.78409431]]]
["bitfinex","SOLUSD",1750032311372,[[152.84,6.54278984],[152.83,26.0],[152.82,16.35861692],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.87028839],[152.94,20.23624886],[152.96,62.78409431]]]
["bitfinex","SOLUSD",1750032312070,[[152.84,6.54278984],[152.83,26.0],[152.82,16.35861692],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.40112314],[152.93,30.87028839],[152.94,20.23624886],[152.96,68.84394891]]]
["bitfinex","SOLUSD",1750032312667,[[152.84,6.54278984],[152.83,26.0],[152.82,16.35861692],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.96,62.78409431]]]
["bitfinex","SOLUSD",1750032312868,[[152.84,22.89976445],[152.83,26.0],[152.8,18.64964886],[152.79,3.33877398],[151.81,0.20137043]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.96,62.78409431]]]
["bitfinex","SOLUSD",1750032313050,[[152.84,22.89976445],[152.83,26.0],[152.8,18.64964886],[152.79,3.33877398],[152.68,16.00317111]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.96,62.78409431]]]
["bitfinex","SOLUSD",1750032313255,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.40112314],[152.93,26.0],[152.94,20.23624886],[152.96,57.52143137]]]
["bitfinex","SOLUSD",1750032313558,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.1168],[152.93,26.0],[152.94,1.87092314],[152.96,76.17108023]]]
["bitfinex","SOLUSD",1750032313754,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.1168],[152.93,26.0],[152.94,1.87092314],[152.95,4.87053139]]]
["bitfinex","SOLUSD",1750032314553,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.8,18.64964886],[152.79,3.33877398]],[[152.89,5.72],[152.92,6.1168],[152.94,1.87092314]]]
["bitfinex","SOLUSD",1750032314554,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.8,18.64964886],[152.79,4.95237398]],[[152.89,5.72],[152.92,6.1168],[152.94,1.87092314],[153.0,12.6188546],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032314773,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.81,33.0253],[152.8,18.64964886]],[[152.89,5.72],[152.92,6.1168],[152.94,1.87092314],[152.96,102.17108023],[153.0,12.6188546]]]
["bitfinex","SOLUSD",1750032314981,[[152.84,22.89976445],[152.83,26.0],[152.82,32.71714491],[152.81,33.0253],[152.8,18.64964886]],[[152.89,5.72],[152.92,6.1168],[152.94,1.87092314],[152.95,4.87135731],[152.96,102.17108023]]]
["bitfinex","SOLUSD",1750032315178,[[152.83,26.0],[152.8,18.64964886],[152.79,3.33877398],[152.77,11.43103953],[152.74,123.54799335]],[[152.89,5.72],[152.91,0.28432314],[152.92,6.1168],[152.93,44.64964886],[152.94,1.87092314]]]
["bitfinex","SOLUSD",1750032315475,[[152.82,6.54360679],[152.79,3.33877398],[152.78,16.36273191],[152.77,30.08068839],[152.75,26.96]],[[152.89,5.72],[152.92,6.1168],[152.93,44.64964886],[152.94,1.87092314]]]
["bitfinex","SOLUSD",1750032315476,[[152.82,6.54360679],[152.79,3.33877398],[152.78,16.36273191],[152.77,30.08068839],[152.75,26.96]],[[152.89,5.72],[152.92,10.98815731],[152.93,44.64964886],[152.94,32.20603137],[152.96,185.23680633]]]
["bitfinex","SOLUSD",1750032315678,[[152.82,22.90272208],[152.81,26.0],[152.8,18.64964886],[152.79,3.33877398],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,10.98815731],[152.93,44.64964886],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032315978,[[152.83,18.64964886],[152.82,22.90272208],[152.81,26.0],[152.79,3.62309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032316275,[[152.83,18.64964886],[152.82,22.90272208],[152.81,26.0],[152.79,3.62309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.14216157],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032316677,[[152.83,18.64964886],[152.82,22.90272208],[152.81,26.0],[152.79,30.58309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032316877,[[152.85,26.0],[152.83,18.64964886],[152.82,22.90272208],[152.79,119.78309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032317082,[[152.85,32.54227862],[152.83,18.64964886],[152.82,16.35911529],[152.79,119.78309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032318578,[[152.85,32.54227862],[152.83,18.64964886],[152.82,16.35911529],[152.79,119.78309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,0.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032323864,[[152.85,32.54227862],[152.83,18.64964886],[152.82,105.55911529],[152.79,30.58309712],[152.78,32.72634347]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,0.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032325887,[[152.82,95.74351308],[152.79,38.34980139],[152.77,11.43103953],[152.73,10.0],[152.71,31.82297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032326085,[[152.82,95.74351308],[152.79,38.34980139],[152.77,38.35103953],[152.74,44.34799335],[152.71,31.82297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032326292,[[152.82,95.74351308],[152.79,38.34980139],[152.77,38.63536267],[152.74,44.34799335],[152.71,31.82297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032326592,[[152.82,121.74351308],[152.79,38.34980139],[152.77,38.4932011],[152.74,44.34799335],[152.71,31.82297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032326786,[[152.82,121.74351308],[152.79,38.34980139],[152.77,38.63536267],[152.74,44.34799335],[152.71,31.82297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032327794,[[152.82,121.74351308],[152.79,38.34980139],[152.77,38.63536267],[152.74,44.34799335],[152.72,12.15297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032327993,[[152.82,121.74351308],[152.79,38.34980139],[152.77,38.63536267],[152.74,44.34799335],[152.71,31.82297311]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032328904,[[152.82,121.74351308],[152.79,38.34980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,5.72],[152.91,30.61943137],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032329388,[[152.82,121.74351308],[152.79,38.34980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,5.72],[152.9,17.39890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866]]]
["bitfinex","SOLUSD",1750032329773,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[172.0,2.0]]]
["bitfinex","SOLUSD",1750032330203,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[154.27,105.6177306]]]
["bitfinex","SOLUSD",1750032330385,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.99,6.53644977]]]
["bitfinex","SOLUSD",1750032330698,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032330900,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.98,16.0598546]]]
["bitfinex","SOLUSD",1750032331076,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,11.26729883]]]
["bitfinex","SOLUSD",1750032332193,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032332501,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,11.26729883]]]
["bitfinex","SOLUSD",1750032332706,[[152.82,32.54351308],[152.79,127.54980139],[152.78,26.92],[152.77,11.71536267],[152.74,44.34799335]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032333381,[[152.82,32.54351308],[152.81,16.36001933],[152.79,111.18842284],[152.78,26.92],[152.77,44.44246859]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032333977,[[152.82,32.54351308],[152.79,111.18842284],[152.78,26.92],[152.77,44.44246859]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032333978,[[152.83,18.64964886],[152.82,48.90262837],[152.79,111.18842284],[152.78,26.92],[152.77,44.44246859]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032334200,[[152.83,18.64964886],[152.82,48.90262837],[152.79,92.53877398],[152.78,26.92],[152.77,44.44246859]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032334381,[[152.84,6.54278984],[152.83,18.64964886],[152.82,42.35911529],[152.79,92.53877398],[152.78,26.92]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.97,5.20744423]]]
["bitfinex","SOLUSD",1750032334901,[[152.84,6.54278984],[152.83,18.64964886],[152.82,42.35911529],[152.81,1.5107],[152.79,92.53877398]],[[152.89,23.11890054],[152.92,6.1168],[152.93,26.28432314],[152.94,1.5866],[152.96,147.0]]]
["bitfinex","SOLUSD",1750032335201,[[152.85,26.0],[152.84,6.54278984],[152.83,18.64964886],[152.82,16.35911529],[152.81,28.3907]],[[152.89,23.11890054],[152.92,6.1168],[152.93,0.28432314],[152.94,1.5866],[152.96,199.88]]]
["bitfinex","SOLUSD",1750032335392,[[152.85,26.0],[152.84,6.54278984],[152.83,18.64964886],[152.82,16.35911529],[152.81,28.3907]],[[152.89,23.11890054],[152.92,6.1168],[152.94,1.5866],[152.96,199.88],[153.0,6.559]]]
["bitfinex","SOLUSD",1750032335583,[[152.85,26.0],[152.84,6.54278984],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907]],[[152.89,23.11890054],[152.92,6.1168],[152.94,1.87092314],[152.96,199.88],[153.0,12.6188546]]]
["bitfinex","SOLUSD",1750032336585,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.41,64.01268446]],[[152.89,23.11890054],[152.92,6.1168],[152.94,1.87092314],[152.96,199.88],[153.0,12.6188546]]]
["bitfinex","SOLUSD",1750032336896,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.71,19.67]],[[152.89,23.11890054],[152.92,6.1168],[152.94,1.87092314],[152.96,199.88],[153.0,12.6188546]]]
["bitfinex","SOLUSD",1750032337796,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.71,19.67]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,24.89944886],[152.96,199.88],[153.0,12.6188546]]]
["bitfinex","SOLUSD",1750032337797,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.71,19.67]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,24.89944886],[152.96,199.88],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032339993,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.74,44.88736646]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,24.89944886],[152.96,199.88],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032340708,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.77,54.15814545]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,24.89944886],[152.96,199.88],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032342302,[[152.86,32.54193379],[152.83,18.64964886],[152.82,105.55911529],[152.81,28.3907],[152.77,44.15814545]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,24.89944886],[152.96,199.88],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032342495,[[152.86,32.54193379],[152.84,16.35678842],[152.83,18.64964886],[152.82,89.2],[152.81,28.3907]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,6.2498],[152.96,199.88],[153.01,6.0598546]]]
["bitfinex","SOLUSD",1750032342696,[[152.86,32.54193379],[152.84,16.35678842],[152.83,45.50964886],[152.82,89.2],[152.81,1.5107]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,6.2498],[152.96,199.88],[152.98,5.34732826]]]
["bitfinex","SOLUSD",1750032343299,[[152.86,32.54193379],[152.84,16.35678842],[152.83,45.50964886],[152.82,89.2],[152.81,1.5107]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,6.2498],[152.96,173.0],[152.97,26.86]]]
["bitfinex","SOLUSD",1750032344002,[[152.83,45.50964886],[152.82,89.2],[152.81,17.8698735],[152.8,0.28432314],[152.76,10.0]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,6.2498],[152.96,191.64964886],[152.97,26.86]]]
["bitfinex","SOLUSD",1750032344190,[[152.87,26.0],[152.84,6.54278984],[152.83,18.64964886],[152.82,89.2],[152.81,17.8698735]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,6.2498],[152.96,218.50964886],[152.99,6.0598546]]]
["bitfinex","SOLUSD",1750032344395,[[152.87,26.0],[152.85,6.54215504],[152.83,18.64964886],[152.82,89.2],[152.81,44.7298735]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.99,6.0598546]]]
["bitfinex","SOLUSD",1750032345109,[[152.85,26.0],[152.83,6.5431943],[152.82,89.2],[152.81,17.8698735],[152.8,18.64964886]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.98,11.40718286]]]
["bitfinex","SOLUSD",1750032345310,[[152.86,26.0],[152.83,6.5431943],[152.82,89.2],[152.81,17.8698735],[152.8,18.64964886]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.98,11.40718286]]]
["bitfinex","SOLUSD",1750032345502,[[152.83,6.5431943],[152.82,89.2],[152.81,17.8698735],[152.8,18.64964886],[152.78,0.28432314]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.98,11.40718286]]]
["bitfinex","SOLUSD",1750032345706,[[152.86,26.0],[152.83,6.5431943],[152.82,89.2],[152.81,17.8698735],[152.8,18.64964886]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.98,11.40718286]]]
["bitfinex","SOLUSD",1750032345904,[[152.84,26.0],[152.83,6.5431943],[152.82,89.2],[152.81,17.8698735],[152.8,18.64964886]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.98,11.40718286]]]
["bitfinex","SOLUSD",1750032346107,[[152.84,26.0],[152.83,6.5431943],[152.82,89.2],[152.81,17.8698735],[152.8,18.64964886]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.97,6.0598546]]]
["bitfinex","SOLUSD",1750032347498,[[152.84,32.54268291],[152.81,17.8698735],[152.8,18.64964886],[152.79,119.39877398],[152.77,44.15814545]],[[152.89,17.39890054],[152.94,7.69092314],[152.95,11.11750377],[152.96,218.50964886],[152.98,11.40718286]]]
["bitfinex","SOLUSD",1750032348489,[[152.85,18.64964886],[152.84,32.54268291],[152.83,6.0188],[152.82,26.86],[152.81,1.79502314]],[[152.89,17.39890054],[152.94,1.72876157],[152.95,12.0698],[152.96,165.64964886],[152.98,5.34732826]]]
["bitfinex","SOLUSD",1750032348705,[[152.88,26.0],[152.86,6.54193379],[152.85,18.64964886],[152.84,42.35697461],[152.83,6.0188]],[[152.89,17.39890054],[152.94,1.5866],[152.95,12.0698],[152.96,147.0],[153.03,8.12444081]]]
["bitfinex","SOLUSD",1750032348886,[[152.88,44.64964886],[152.86,22.89676827],[152.85,26.86],[152.84,0.28432314],[152.83,95.2188]],[[152.89,17.39890054],[152.99,13.9279],[153.02,153.0598546],[153.04,8.12444081],[153.05,234.9]]]
["bitfinex","SOLUSD",1750032349083,[[152.92,26.0],[152.88,46.26554886],[152.86,22.89676827],[152.85,26.86],[152.84,0.28432314]],[[152.99,13.9279],[153.01,4.88022697],[153.02,186.0876131],[153.04,6.0598546],[153.05,234.9]]]
["bitfinex","SOLUSD",1750032349287,[[152.89,44.64964886],[152.88,28.4759],[152.86,22.89676827],[152.84,89.48432314],[152.83,16.0188]],[[152.99,13.9279],[153.01,4.88022697],[153.02,185.2276131],[153.04,6.0598546],[153.06,53.38444081]]]
["bitfinex","SOLUSD",1750032349522,[[152.89,44.64964886],[152.88,28.4759],[152.86,22.89676827],[152.84,89.48432314],[152.83,16.0188]],[[152.99,13.9279],[153.01,4.88022697],[153.02,203.87726196],[153.03,26.86],[153.04,6.0598546]]]
["bitfinex","SOLUSD",1750032349700,[[152.89,44.64964886],[152.88,28.4759],[152.86,55.60643724],[152.84,89.48432314],[152.83,16.0188]],[[152.99,13.9279],[153.0,0.28432314],[153.01,4.88022697],[153.02,203.87726196],[153.03,26.86]]]
["bitfinex","SOLUSD",1750032350103,[[152.89,44.64964886],[152.88,28.4759],[152.87,0.28432314],[152.86,55.60643724],[152.84,89.48432314]],[[152.99,13.9279],[153.01,4.88022697],[153.02,203.87726196],[153.03,26.86],[153.09,6.53227115]]]
["bitfinex","SOLUSD",1750032350303,[[152.89,44.64964886],[152.88,28.4759],[152.87,0.28432314],[152.86,55.60643724],[152.84,89.2]],[[152.99,13.9279],[153.01,4.88022697],[153.02,203.87726196],[153.03,26.86],[153.09,16.53227115]]]
["bitfinex","SOLUSD",1750032350489,[[152.89,44.64964886],[152.88,28.4759],[152.87,0.28432314],[152.86,55.60643724],[152.84,89.2]],[[152.99,13.9279],[153.01,5.16455011],[153.02,203.87726196],[153.04,32.9198546],[153.08,28.74566122]]]
["bitfinex","SOLUSD",1750032350816,[[152.91,18.64964886],[152.9,6.54022236],[152.89,42.3507914],[152.88,28.4759],[152.87,0.28432314]],[[152.99,13.9279],[153.01,4.88022697],[153.02,56.87726196],[153.03,6.0598546],[153.04,26.86]]]
["bitfinex","SOLUSD",1750032350995,[[152.91,18.64964886],[152.9,6.54022236],[152.89,42.3507914],[152.88,28.4759],[152.87,0.28432314]],[[152.99,13.9279],[153.01,5.16455011],[153.02,56.87726196],[153.03,6.0598546],[153.04,26.86]]]
["bitfinex","SOLUSD",1750032351397,[[152.89,32.54061221],[152.86,61.8638288],[152.85,0.28432314],[152.84,123.46942123],[152.83,6.0188]],[[152.98,0.28432314],[152.99,13.9279],[153.0,4.88022697],[153.02,56.87726196],[153.03,11.39498456]]]
["bitfinex","SOLUSD",1750032351597,[[152.89,32.54061221],[152.86,61.8638288],[152.85,0.28432314],[152.84,123.46942123],[152.83,6.0188]],[[152.98,5.16455011],[152.99,13.9279],[153.01,6.0598546],[153.02,56.87726196],[153.03,13.45957077]]]
["bitfinex","SOLUSD",1750032351912,[[152.89,32.54061221],[152.86,61.8638288],[152.84,123.46942123],[152.83,6.0188]],[[152.99,13.9279],[153.02,56.87726196],[153.03,13.45957077]]]
["bitfinex","SOLUSD",1750032351913,[[152.89,32.54054039],[152.86,35.0038288],[152.84,150.32942123],[152.83,6.30312314],[152.81,157.2]],[[152.96,0.28432314],[152.97,4.88022697],[152.99,32.57754886],[153.0,6.0598546],[153.02,46.35205391]]]
["bitfinex","SOLUSD",1750032352214,[[152.89,32.54054039],[152.86,35.0038288],[152.84,61.12942123],[152.83,6.16096157],[152.81,99.2]],[[152.96,0.28432314],[152.98,4.88022697],[152.99,32.57754886],[153.0,6.0598546],[153.02,185.2276131]]]
["bitfinex","SOLUSD",1750032352517,[[152.89,32.54054039],[152.86,35.0038288],[152.84,61.12942123],[152.83,6.30312314],[152.81,99.2]],[[152.96,0.28432314],[152.97,4.88022697],[152.99,32.57754886],[153.0,6.0598546],[153.02,193.35205391]]]
["bitfinex","SOLUSD",1750032352809,[[152.89,32.54054039],[152.86,35.0038288],[152.84,61.12942123],[152.83,6.30312314],[152.81,99.2]],[[152.96,0.28432314],[152.98,4.88022697],[152.99,32.57754886],[153.0,6.0598546],[153.02,193.35205391]]]
["bitfinex","SOLUSD",1750032353001,[[152.89,32.54054039],[152.86,35.0038288],[152.84,61.12942123],[152.83,6.30312314],[152.81,99.2]],[[152.96,0.28432314],[152.97,4.88022697],[152.99,32.57754886],[153.0,6.0598546],[153.02,193.35205391]]]
["bitfinex","SOLUSD",1750032353207,[[152.89,26.0],[152.88,6.54093203],[152.86,35.0038288],[152.84,61.12942123],[152.83,6.30312314]],[[152.96,0.28432314],[152.98,4.88022697],[152.99,32.57754886],[153.0,6.0598546],[153.02,193.35205391]]]
["bitfinex","SOLUSD",1750032353399,[[152.89,26.0],[152.86,25.19116881],[152.84,1.5556],[152.83,22.66033895],[152.79,31.31174709]],[[152.96,0.28432314],[152.97,4.88022697],[152.99,38.63740346],[153.01,8.12444081],[153.02,185.2276131]]]
["bitfinex","SOLUSD",1750032353598,[[152.89,26.0],[152.86,18.64964886],[152.84,1.5556],[152.83,49.52033895],[152.8,32.72057544]],[[152.96,5.16455011],[152.99,38.63740346],[153.01,8.12444081],[153.02,185.2276131],[153.03,17.52179118]]]
["bitfinex","SOLUSD",1750032353897,[[152.9,26.0],[152.89,26.0],[152.87,6.54150585],[152.86,18.64964886],[152.84,1.5556]],[[152.96,0.28432314],[152.97,18.64964886],[152.98,4.88022697],[152.99,19.9877546],[153.01,8.12444081]]]
["bitfinex","SOLUSD",1750032354098,[[152.9,26.0],[152.87,6.54150585],[152.86,18.64964886],[152.84,1.5556],[152.81,10.0]],[[152.96,5.16455011],[152.97,18.64964886],[152.99,19.9877546],[153.01,8.12444081],[153.16,28.43554285]]]
["bitfinex","SOLUSD",1750032354299,[[152.9,26.0],[152.87,6.54150585],[152.86,18.64964886],[152.84,1.5556],[152.81,10.0]],[[152.96,5.16455011],[152.97,18.64964886],[152.99,19.9877546],[153.01,8.12444081],[153.07,32.58152424]]]
["bitfinex","SOLUSD",1750032354498,[[152.9,26.0],[152.87,6.54150585],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,5.16455011],[152.97,18.64964886],[152.99,19.9877546],[153.01,8.12444081],[153.07,16.33264261]]]
["bitfinex","SOLUSD",1750032354703,[[152.9,26.0],[152.87,6.54150585],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,5.16455011],[152.97,18.64964886],[152.98,26.86],[152.99,19.9877546],[153.01,8.12444081]]]
["bitfinex","SOLUSD",1750032354905,[[152.9,26.0],[152.88,6.54083024],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,0.28432314],[152.97,23.52987583],[152.98,26.86],[152.99,19.9877546],[153.01,8.12444081]]]
["bitfinex","SOLUSD",1750032355107,[[152.9,26.0],[152.88,6.54083024],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,0.28432314],[152.97,23.52987583],[152.98,26.86],[152.99,13.9279],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032355314,[[152.9,26.0],[152.88,6.54083024],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,0.28432314],[152.97,23.52987583],[152.98,26.86],[152.99,19.9877546],[153.01,8.12444081]]]
["bitfinex","SOLUSD",1750032355522,[[152.9,26.0],[152.88,6.54083024],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,5.16455011],[152.97,18.64964886],[152.98,26.86],[152.99,19.9877546],[153.01,8.12444081]]]
["bitfinex","SOLUSD",1750032358513,[[152.9,26.0],[152.89,6.54050217],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,5.16455011],[152.97,18.64964886],[152.98,26.86],[152.99,19.9877546],[153.01,8.12444081]]]
["bitfinex","SOLUSD",1750032358713,[[152.9,26.0],[152.89,6.54050217],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,5.16455011],[152.98,26.86],[152.99,19.9877546],[153.01,8.12444081],[153.05,16.53396653]]]
["bitfinex","SOLUSD",1750032358915,[[152.9,26.0],[152.89,6.54050217],[152.86,18.64964886],[152.85,16.35583617],[152.84,1.5556]],[[152.96,0.28432314],[152.97,4.88022697],[152.98,26.86],[152.99,32.57754886],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032359305,[[152.9,26.0],[152.89,6.54050217],[152.86,18.64964886],[152.85,105.55583617],[152.84,1.5556]],[[152.96,0.28432314],[152.97,4.88022697],[152.98,26.86],[152.99,32.57754886],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032360426,[[152.9,32.54015397],[152.87,16.35360549],[152.86,18.64964886],[152.85,89.2],[152.84,1.5556]],[[152.97,4.88022697],[152.98,27.14432314],[152.99,32.57754886],[153.0,6.0598546],[153.05,10.0]]]
["bitfinex","SOLUSD",1750032360616,[[152.9,32.54015397],[152.87,16.35360549],[152.86,18.64964886],[152.85,89.2],[152.84,1.5556]],[[152.97,0.28432314],[152.98,31.74022697],[152.99,32.57754886],[153.01,6.0598546],[153.02,185.2276131]]]
["bitfinex","SOLUSD",1750032361900,[[152.9,32.54015397],[152.87,16.35360549],[152.86,18.64964886],[152.85,89.2],[152.84,1.5556]],[[152.97,0.28432314],[152.98,4.88022697],[152.99,32.57754886],[153.0,26.86],[153.01,6.0598546]]]
["bitfinex","SOLUSD",1750032362323,[[152.9,32.54015397],[152.87,16.35360549],[152.86,18.64964886],[152.85,89.2],[152.84,1.5556]],[[152.97,0.28432314],[152.99,37.45777583],[153.0,26.86],[153.01,6.0598546],[153.1,32.57880923]]]
["bitfinex","SOLUSD",1750032362521,[[152.9,32.54015397],[152.89,16.35139943],[152.86,18.933972],[152.85,89.2],[152.84,1.5556]],[[152.99,18.80812697],[153.0,0.28432314],[153.01,45.50964886],[153.02,191.2874677],[153.03,5.33512996]]]
["bitfinex","SOLUSD",1750032362725,[[152.9,32.54015397],[152.89,16.35139943],[152.86,18.933972],[152.85,89.2],[152.84,1.5556]],[[152.99,13.9279],[153.0,5.16455011],[153.01,45.50964886],[153.02,191.2874677],[153.03,5.33512996]]]
["bitfinex","SOLUSD",1750032362929,[[152.9,32.54015397],[152.89,16.35139943],[152.86,18.933972],[152.84,1.5556]],[[152.99,13.9279],[153.0,5.16455011],[153.01,45.50964886],[153.02,191.2874677],[153.03,5.33512996]]]
["bitfinex","SOLUSD",1750032362930,[[152.9,32.54015397],[152.89,16.35139943],[152.86,108.133972],[152.84,1.5556],[152.82,169.35297311]],[[152.99,13.9279],[153.0,5.02238854],[153.01,45.50964886],[153.02,191.2874677],[153.03,5.33512996]]]
["bitfinex","SOLUSD",1750032363110,[[152.9,32.54015397],[152.86,124.4879146],[152.84,1.5556],[152.82,159.35297311],[152.81,10.0]],[[152.98,0.14216157],[152.99,13.9279],[153.0,5.02238854],[153.01,45.50964886],[153.02,191.2874677]]]
["bitfinex","SOLUSD",1750032363316,[[152.9,32.54015397],[152.86,124.20359146],[152.84,1.83992314],[152.82,147.2],[152.81,12.15297311]],[[152.98,0.28432314],[152.99,37.45777583],[153.01,32.9198546],[153.02,185.2276131],[153.03,13.45957077]]]
["bitfinex","SOLUSD",1750032363630,[[152.89,32.54052615],[152.86,124.20359146],[152.84,1.83992314],[152.82,147.2],[152.8,54.87354855]],[[152.98,5.16455011],[152.99,32.57754886],[153.01,32.9198546],[153.02,185.2276131],[153.03,13.45957077]]]
["bitfinex","SOLUSD",1750032363926,[[152.89,26.0],[152.88,6.54098073],[152.86,107.84964886],[152.84,1.5556],[152.83,22.37585934]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,38.63740346],[153.01,26.86],[153.02,193.35205391]]]
["bitfinex","SOLUSD",1750032364115,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.84,1.5556],[152.83,22.37585934]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,19.9877546],[153.01,34.98444081],[153.02,185.2276131]]]
["bitfinex","SOLUSD",1750032364310,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,19.9877546],[153.01,34.98444081],[153.02,185.2276131]]]
["bitfinex","SOLUSD",1750032364632,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,13.9279],[153.0,6.0598546],[153.01,26.86]]]
["bitfinex","SOLUSD",1750032364824,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,19.9877546],[153.01,26.86],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1750032365411,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,13.9279],[153.0,6.0598546],[153.01,26.86]]]
["bitfinex","SOLUSD",1750032365607,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,19.9877546],[153.01,26.86],[153.11,91.68508427]]]
["bitfinex","SOLUSD",1750032365812,[[152.9,26.0],[152.87,6.54136598],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,13.9279],[153.0,6.0598546],[153.01,26.86]]]
["bitfinex","SOLUSD",1750032366226,[[152.9,26.0],[152.88,6.54089861],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,13.9279],[153.0,6.0598546],[153.01,26.86]]]
["bitfinex","SOLUSD",1750032366431,[[152.9,26.0],[152.88,6.54089861],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556]],[[152.97,18.64964886],[152.98,5.16455011],[152.99,13.9279],[153.0,6.0598546],[153.01,26.86]]]
["bitfinex","SOLUSD",1750032367930,[[152.87,6.54136799],[152.86,107.84964886],[152.85,16.3556568],[152.84,1.5556],[152.79,19.15877398]],[[152.97,23.52987583],[152.98,0.28432314],[152.99,13.9279],[153.0,6.0598546],[153.01,26.86]]]
["bitfinex","SOLUSD",1750032368234,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.96,5.16455011],[152.97,24.70950346],[152.98,26.0],[152.99,13.9279],[153.0,8.12444081]]]
["bitfinex","SOLUSD",1750032368437,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032368612,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032368812,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032369008,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032369230,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032369535,[[152.87,26.0],[152.86,6.54180991],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032369717,[[152.88,26.0],[152.85,6.54221098],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032369918,[[152.88,26.0],[152.85,6.54221098],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032370244,[[152.88,26.0],[152.85,6.54221098],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032370245,[[152.88,26.0],[152.85,6.54221098],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032370417,[[152.88,26.0],[152.85,6.54221098],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032370616,[[152.88,26.0],[152.86,6.54179775],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032370819,[[152.88,26.0],[152.86,6.54179775],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032371029,[[152.88,26.0],[152.86,6.54179775],[152.84,90.7556],[152.83,24.66844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032371336,[[152.87,6.54148574],[152.86,26.0],[152.84,1.5556],[152.83,113.86844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.96,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032371514,[[152.87,6.54148574],[152.86,26.0],[152.84,1.5556],[152.83,113.86844886],[152.82,16.64237013]],[[152.94,0.28432314],[152.95,4.88022697],[152.97,24.70950346],[152.98,26.0],[152.99,22.05234081]]]
["bitfinex","SOLUSD",1750032371716,[[152.89,1.5352],[152.88,0.28432314],[152.87,6.54148574],[152.86,26.0],[152.83,18.64964886]],[[152.96,4.88022697],[152.97,6.0598546],[153.0,8.12444081],[153.02,24.41427432],[153.03,5.33512996]]]
["bitfinex","SOLUSD",1750032371911,[[152.97,0.28432314],[152.96,46.18484886],[152.95,16.0177],[152.93,0.28432314],[152.9,50.27323834]],[[153.02,12.2276131],[153.1,6.0598546],[153.13,14.67294081],[153.15,12.18666122],[153.18,5.8]]]
["bitfinex","SOLUSD",1750032372118,[[153.02,26.0],[152.98,19.98258048],[152.97,5.32209131],[152.96,11.5352],[152.95,18.17067311]],[[153.13,6.5485],[153.14,4.88513449],[153.16,7.5897546],[153.18,26.56756692],[153.2,284.34666122]]]
["bitfinex","SOLUSD",1750032372351,[[153.03,26.0],[153.02,26.0],[153.0,27.26],[152.99,18.64964886],[152.98,25.02034865]],[[153.13,6.5485],[153.16,7.5897546],[153.18,26.56756692],[153.2,284.34666122]]]
["bitfinex","SOLUSD",1750032372352,[[153.03,26.0],[153.02,26.0],[153.0,27.26],[152.99,18.64964886],[152.98,25.02034865]],[[153.12,4.88513449],[153.13,6.5485],[153.15,11.22656791],[153.16,1.5299],[153.17,8.12444081]]]
["bitfinex","SOLUSD",1750032372645,[[153.02,26.0],[152.99,18.64964886],[152.98,17.99175365],[152.97,27.26],[152.96,1.5352]],[[153.1,26.0],[153.13,6.5485],[153.14,27.26],[153.15,16.1117024],[153.16,11.5299]]]
["bitfinex","SOLUSD",1750032372815,[[153.02,26.0],[152.99,18.64964886],[152.98,17.99175365],[152.97,27.26],[152.96,1.5352]],[[153.1,26.0],[153.13,11.43363449],[153.14,27.26],[153.15,5.16671331],[153.16,17.5897546]]]
["bitfinex","SOLUSD",1750032373123,[[153.02,26.0],[152.99,25.18563756],[152.98,17.99175365],[152.97,27.26],[152.96,1.5352]],[[153.1,26.0],[153.13,11.43363449],[153.14,27.26],[153.15,11.22656791],[153.16,11.5299]]]
["bitfinex","SOLUSD",1750032373320,[[153.02,26.0],[153.0,6.53552654],[152.99,18.64964886],[152.98,17.99175365],[152.97,27.26]],[[153.1,26.0],[153.11,18.64964886],[153.13,11.43363449],[153.14,27.26],[153.15,11.22656791]]]
["bitfinex","SOLUSD",1750032373646,[[153.02,26.0],[153.01,6.53542754],[152.99,18.64964886],[152.98,17.99175365],[152.97,27.26]],[[153.1,26.0],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26],[153.15,5.16671331]]]
["bitfinex","SOLUSD",1750032373810,[[153.02,26.0],[153.01,6.53542754],[152.99,18.64964886],[152.98,17.99175365],[152.97,43.60268908]],[[153.1,26.0],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26],[153.15,5.16671331]]]
["bitfinex","SOLUSD",1750032374319,[[153.02,32.53485087],[152.99,18.64964886],[152.98,12.95398548],[152.97,43.60268908],[152.65,52.01030612]],[[153.1,26.0],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26],[153.15,5.16671331]]]
["bitfinex","SOLUSD",1750032374526,[[153.02,32.53485087],[152.99,18.64964886],[152.98,12.95398548],[152.97,43.60268908],[152.96,6.83621364]],[[153.09,0.14216157],[153.1,26.0],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26]]]
["bitfinex","SOLUSD",1750032374734,[[153.03,4.8648088],[153.02,32.53485087],[152.99,18.64964886],[152.98,12.95398548],[152.97,43.60268908]],[[153.09,0.28432314],[153.1,26.0],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26]]]
["bitfinex","SOLUSD",1750032374923,[[153.02,32.53485087],[152.99,34.99006831],[152.98,12.95398548],[152.97,27.26],[152.85,32.88762278]],[[153.09,0.14216157],[153.1,26.0],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26]]]
["bitfinex","SOLUSD",1750032375127,[[153.02,32.53485087],[152.99,38.21959761],[152.98,12.95398548],[152.97,27.26],[152.96,39.52394756]],[[153.09,0.14216157],[153.11,18.64964886],[153.13,6.5485],[153.14,27.26],[153.17,6.0598546]]]
["bitfinex","SOLUSD",1750032375319,[[153.03,4.86450432],[153.02,32.53485087],[153.01,16.3383059],[152.99,21.87917816],[152.98,12.95398548]],[[153.13,32.5485],[153.14,27.26],[153.17,6.0598546],[153.18,35.00212611],[153.22,31.85666122]]]
["bitfinex","SOLUSD",1750032375520,[[153.04,4.86450432],[153.02,32.53485087],[153.01,16.3383059],[152.99,21.87917816],[152.98,12.95398548]],[[153.12,18.64964886],[153.13,32.5485],[153.14,27.26],[153.18,34.50298071],[153.2,8.12444081]]]
["bitfinex","SOLUSD",1750032375720,[[153.02,32.53485087],[153.01,16.3383059],[152.99,21.87917816],[152.98,12.95398548]],[[153.12,18.64964886],[153.13,32.5485],[153.14,27.26],[153.18,34.50298071],[153.2,8.12444081]]]
["bitfinex","SOLUSD",1750032375721,[[153.05,4.86417178],[153.02,32.53485087],[153.01,16.3383059],[152.99,21.87917816],[152.98,12.95398548]],[[153.12,18.64964886],[153.13,32.5485],[153.14,27.26],[153.18,34.50298071],[153.2,8.12444081]]]
["bitfinex","SOLUSD",1750032375947,[[153.06,4.86417178],[153.02,32.53485087],[153.01,16.3383059],[152.99,21.87917816],[152.98,12.95398548]],[[153.12,18.64964886],[153.13,32.5485],[153.14,27.26],[153.18,18.44312611],[153.19,16.0598546]]]
["bitfinex","SOLUSD",1750032376260,[[153.07,4.86217298],[153.03,18.64964886],[153.02,48.87258449],[152.99,3.51385244],[152.98,12.95398548]],[[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219],[153.18,18.44312611]]]
["bitfinex","SOLUSD",1750032376541,[[153.02,32.53485087],[152.99,19.85409874],[152.98,12.95398548],[152.95,23.3394968],[152.94,8.07901409]],[[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219],[153.18,28.44312611]]]
["bitfinex","SOLUSD",1750032376844,[[153.03,4.86376306],[153.02,32.53485087],[153.0,18.64964886],[152.99,19.85409874],[152.98,12.95398548]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032377051,[[153.04,9.72611284],[153.02,32.53485087],[153.0,18.64964886],[152.99,19.85409874],[152.98,12.95398548]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032377233,[[153.05,9.72616608],[153.04,6.53407853],[153.02,26.0],[153.0,18.64964886],[152.99,19.85409874]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032377423,[[153.06,9.72620818],[153.04,6.53407853],[153.02,26.0],[153.0,18.64964886],[152.99,19.85409874]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032377628,[[153.04,6.53407853],[153.02,26.0],[153.0,18.64964886],[152.99,19.85409874],[152.77,67.36554945]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032377820,[[153.05,4.86309865],[153.04,6.53407853],[153.02,26.0],[153.0,18.64964886],[152.99,19.85409874]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032378020,[[153.06,4.86201866],[153.04,6.53407853],[153.02,26.0],[153.0,18.64964886],[152.99,19.85409874]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032378332,[[153.04,6.53407853],[153.02,26.0],[153.0,18.64964886],[152.99,19.85409874],[152.88,32.88594844]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032378536,[[153.05,4.8622518],[153.03,6.5346664],[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032378732,[[153.06,9.72368324],[153.03,6.5346664],[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032378948,[[153.07,4.86163547],[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886],[152.93,108.58291073]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032379119,[[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886],[152.93,108.58291073],[152.88,32.88594844]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032379318,[[153.03,4.8625239],[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886],[152.93,108.58291073]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032379517,[[153.04,4.86232734],[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886],[152.93,108.58291073]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032379720,[[153.02,26.0],[153.01,16.33846467],[153.0,18.64964886],[152.93,108.58291073]],[[153.12,0.28432314],[153.13,32.5485],[153.15,18.64964886],[153.16,28.7899],[153.17,5.09222219]]]
["bitfinex","SOLUSD",1750032379721,[[153.05,4.86380116],[153.02,26.0],[153.0,18.64964886],[152.99,3.2295293],[152.97,0.28432314]],[[153.12,18.933972],[153.13,32.5485],[153.16,28.7899],[153.17,5.09222219],[153.2,150.2854574]]]
["bitfinex","SOLUSD",1750032380035,[[152.96,6.83621364],[152.93,108.58291073],[152.92,121.8964164],[152.91,163.0],[152.89,19.67]],[[153.08,0.28432314],[153.09,26.0],[153.12,18.933972],[153.13,32.5485],[153.16,28.7899]]]
["bitfinex","SOLUSD",1750032380242,[[152.99,11.4022507],[152.96,25.4858625],[152.95,6.0177],[152.93,97.35634373],[152.92,42.6964164]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,147.0]]]
["bitfinex","SOLUSD",1750032380424,[[153.0,4.86645814],[152.99,6.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.94,0.28432314]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,147.0]]]
["bitfinex","SOLUSD",1750032380623,[[153.01,4.86597492],[152.99,6.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.94,0.28432314]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032380824,[[153.02,4.86576665],[152.99,6.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.94,0.28432314]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032381045,[[153.03,4.86576665],[152.99,32.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.9,19.641864]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032381241,[[152.99,6.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.93,97.35634373],[152.9,19.641864]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032381445,[[153.0,4.86500783],[152.99,32.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.94,0.28432314]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032381736,[[153.01,4.8652138],[152.99,32.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.94,0.14216157]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032381931,[[153.02,4.86518287],[152.99,32.53637492],[152.96,23.39519782],[152.95,22.36223393],[152.94,0.28432314]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,157.0]]]
["bitfinex","SOLUSD",1750032382140,[[152.99,32.53637492],[152.97,16.34274554],[152.96,117.69751374],[152.95,6.0177],[152.94,0.28432314]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,147.0]]]
["bitfinex","SOLUSD",1750032382321,[[153.0,4.86453096],[152.99,32.53637492],[152.97,16.34274554],[152.96,117.69751374],[152.95,6.0177]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,147.0]]]
["bitfinex","SOLUSD",1750032382533,[[152.99,32.53637492],[152.97,16.34274554],[152.96,117.69751374],[152.95,6.0177],[152.92,42.6964164]],[[153.08,0.28432314],[153.09,31.8],[153.12,18.64964886],[153.13,6.5485],[153.15,147.0]]]
["bitfinex","SOLUSD",1750032382723,[[153.0,4.86503001],[152.96,1.5352],[152.95,6.0177],[152.93,113.70272133],[152.91,89.2]],[[153.08,18.933972],[153.09,31.8],[153.1,27.22],[153.11,147.0],[153.12,18.64964886]]]
["bitfinex","SOLUSD",1750032382929,[[152.95,6.0177],[152.93,132.35237019],[152.92,1.5571],[152.91,89.2],[152.89,27.24]],[[153.06,18.933972],[153.07,1.6537],[153.09,31.8],[153.1,27.22],[153.11,147.0]]]
["bitfinex","SOLUSD",1750032383143,[[152.98,26.0],[152.95,6.0177],[152.93,132.35237019],[152.92,6.86716065],[152.91,89.48432314]],[[153.06,18.933972],[153.07,1.6537],[153.09,31.8],[153.1,27.22],[153.11,147.0]]]
["bitfinex","SOLUSD",1750032383331,[[152.98,26.0],[152.95,6.0177],[152.93,132.35237019],[152.92,1.5571],[152.91,89.48432314]],[[153.06,18.933972],[153.07,1.6537],[153.09,31.8],[153.1,27.22],[153.11,147.0]]]
["bitfinex","SOLUSD",1750032383650,[[152.99,4.86782737],[152.98,26.0],[152.95,6.0177],[152.93,132.35237019],[152.92,1.5571]],[[153.06,18.933972],[153.07,1.6537],[153.09,31.8],[153.1,27.22],[153.11,147.0]]]
["bitfinex","SOLUSD",1750032383827,[[152.95,6.0177],[152.93,116.00599259],[152.92,1.5571],[152.91,89.2],[152.9,16.35005502]],[[153.06,44.933972],[153.07,1.6537],[153.09,31.8],[153.1,27.22],[153.11,153.53159609]]]
["bitfinex","SOLUSD",1750032384134,[[152.92,8.09634055],[152.91,6.0193],[152.9,16.35005502],[152.87,89.2],[152.84,182.648296]],[[153.02,18.933972],[153.03,26.0],[153.04,6.6107],[153.06,18.64964886],[153.07,1.6537]]]
["bitfinex","SOLUSD",1750032384334,[[152.93,4.87010952],[152.92,8.09634055],[152.91,6.0193],[152.87,89.2],[152.86,27.24]],[[153.02,18.933972],[153.03,26.0],[153.04,6.6107],[153.07,1.6537]]]
["bitfinex","SOLUSD",1750032384335,[[152.93,4.87010952],[152.92,8.09634055],[152.91,6.0193],[152.87,89.2],[152.86,27.24]],[[153.02,18.933972],[153.03,26.0],[153.04,33.8507],[153.05,147.0],[153.07,1.6537]]]
["bitfinex","SOLUSD",1750032384531,[[152.94,4.87002005],[152.93,30.87010952],[152.91,12.55907283],[152.88,20.25014886],[152.87,16.35310897]],[[153.02,18.933972],[153.03,26.0],[153.04,33.8507],[153.05,147.0],[153.07,1.6537]]]
["bitfinex","SOLUSD",1750032384732,[[152.95,4.87136029],[152.93,30.87010952],[152.91,12.55907283],[152.88,20.25014886],[152.87,16.35310897]],[[153.02,18.933972],[153.03,26.0],[153.04,33.8507],[153.05,147.0],[153.07,8.18674353]]]
["bitfinex","SOLUSD",1750032384941,[[152.93,4.87010952],[152.88,1.6005],[152.86,6.2528],[152.84,22.15660446],[152.82,89.2]],[[152.98,0.28432314],[152.99,26.0],[153.02,18.933972],[153.03,26.0],[153.04,33.8507]]]
["bitfinex","SOLUSD",1750032385141,[[152.93,4.87010952],[152.89,32.54054843],[152.88,1.6005],[152.86,24.90244886],[152.84,16.35660446]],[[152.98,0.28432314],[152.99,26.0],[153.02,18.933972],[153.04,33.8507]]]
["bitfinex","SOLUSD",1750032385142,[[152.93,4.87010952],[152.89,32.54054843],[152.88,1.6005],[152.86,24.90244886],[152.84,16.35660446]],[[152.98,0.28432314],[152.99,31.8],[153.02,18.64964886],[153.04,33.8507],[153.08,16.33180955]]]
["bitfinex","SOLUSD",1750032385334,[[152.93,4.87010952],[152.89,32.54054843],[152.88,1.6005],[152.86,24.90244886],[152.85,5.25002162]],[[152.98,0.28432314],[152.99,31.8],[153.02,18.64964886],[153.04,33.8507],[153.08,16.33180955]]]
["bitfinex","SOLUSD",1750032385546,[[152.93,4.87010952],[152.89,26.0],[152.88,1.6005],[152.86,24.90244886],[152.85,5.25002162]],[[152.98,0.28432314],[152.99,31.8],[153.02,18.64964886],[153.04,33.8507],[153.08,16.33180955]]]
["bitfinex","SOLUSD",1750032385744,[[152.93,4.87010952],[152.89,26.0],[152.88,8.14122635],[152.86,24.90244886],[152.85,5.25002162]],[[152.98,18.933972],[152.99,31.8],[153.02,18.64964886],[153.04,33.8507],[153.08,16.33180955]]]
["bitfinex","SOLUSD",1750032386056,[[152.93,4.87010952],[152.89,26.0],[152.86,41.25687337],[152.84,1.5688],[152.81,10.0]],[[152.98,0.28432314],[152.99,31.8],[153.04,33.8507],[153.05,147.0],[153.06,10.0]]]
["bitfinex","SOLUSD",1750032386229,[[152.93,4.87010952],[152.92,6.53926402],[152.89,26.0],[152.86,24.90244886],[152.85,5.29350987]],[[152.99,31.8],[153.01,18.64964886],[153.04,33.8507],[153.05,147.0],[153.07,11.6537]]]
["bitfinex","SOLUSD",1750032386429,[[152.93,4.87010952],[152.91,6.53978317],[152.89,26.0],[152.88,16.35237796],[152.86,6.53712314]],[[152.99,31.8],[153.0,0.28432314],[153.01,18.64964886],[153.04,33.8507],[153.05,147.0]]]
["bitfinex","SOLUSD",1750032386932,[[152.93,4.87010952],[152.91,6.53978317],[152.89,26.0],[152.88,35.00202682],[152.86,6.53712314]],[[152.99,31.8],[153.0,0.28432314],[153.01,18.64964886],[153.03,28.50985079],[153.04,33.8507]]]
["bitfinex","SOLUSD",1750032387345,[[152.93,4.87010952],[152.89,26.0],[152.88,35.00202682],[152.86,6.53712314]],[[152.99,31.8],[153.0,0.28432314],[153.01,18.64964886],[153.03,28.50985079],[153.04,33.8507]]]
["bitfinex","SOLUSD",1750032387346,[[152.93,4.87010952],[152.89,26.0],[152.88,18.64964886],[152.86,6.2528],[152.85,16.3550966]],[[152.98,0.28432314],[152.99,31.8],[153.0,0.28432314],[153.01,18.64964886],[153.02,28.50985079]]]
["bitfinex","SOLUSD",1750032387536,[[152.93,4.87010952],[152.89,26.0],[152.88,6.54096725],[152.86,6.2528],[152.85,16.3550966]],[[152.98,20.455072],[152.99,59.04],[153.02,28.50985079],[153.04,23.1450021],[153.05,147.0]]]
["bitfinex","SOLUSD",1750032388337,[[152.93,4.87010952],[152.89,26.0],[152.87,6.54137902],[152.86,6.2528],[152.85,16.3550966]],[[152.98,20.455072],[152.99,59.04],[153.02,28.50985079],[153.04,23.1450021],[153.05,147.0]]]
["bitfinex","SOLUSD",1750032388939,[[152.93,4.87010952],[152.89,26.0],[152.87,6.54137902],[152.86,6.2528],[152.85,16.3550966]],[[152.98,20.455072],[152.99,59.04],[153.01,147.0],[153.02,28.50985079],[153.04,23.1450021]]]
["bitfinex","SOLUSD",1750032389249,[[152.93,4.87010952],[152.89,26.0],[152.86,6.2528],[152.85,16.3550966]],[[152.98,20.455072],[152.99,59.04],[153.01,147.0],[153.02,28.50985079],[153.04,23.1450021]]]
["bitfinex","SOLUSD",1750032389250,[[152.93,4.87010952],[152.89,26.0],[152.88,6.54098774],[152.86,6.2528],[152.85,16.3550966]],[[152.98,20.455072],[152.99,59.04],[153.01,147.0],[153.02,28.50985079],[153.04,23.14509348]]]
["bitfinex","SOLUSD",1750032389634,[[152.93,4.87010952],[152.89,26.0],[152.88,6.54098774],[152.86,6.2528],[152.85,16.3550966]],[[152.98,20.455072],[152.99,59.04],[153.01,147.0],[153.02,28.50985079],[153.04,13.14509348]]]
["bitfinex","SOLUSD",1750032389946,[[152.93,4.87010952],[152.83,3.24995785],[152.78,89.2],[152.77,19.657308],[152.74,22.15297311]],[[152.98,20.455072],[152.99,59.04],[153.02,28.50985079]]]
["bitfinex","SOLUSD",1750032389947,[[152.93,4.87010952],[152.83,3.24995785],[152.78,89.2],[152.77,19.657308],[152.74,22.15297311]],[[152.94,44.933972],[152.97,147.0],[152.98,20.455072],[152.99,59.04],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032390130,[[152.93,4.87010952],[152.82,12.805639],[152.8,1.5144],[152.78,89.2],[152.77,5.32536936]],[[152.94,44.933972],[152.95,6.0292],[152.97,147.0],[152.98,1.5211],[152.99,33.04]]]
["bitfinex","SOLUSD",1750032390450,[[152.93,4.87010952],[152.84,26.0],[152.83,6.54307189],[152.82,6.262],[152.8,1.5144]],[[152.94,72.173972],[152.95,6.0292],[152.97,147.0],[152.98,1.5211],[152.99,5.8]]]
["bitfinex","SOLUSD",1750032391061,[[152.93,4.87010952],[152.84,26.0],[152.83,6.54307189],[152.82,6.262],[152.8,1.5144]],[[152.94,72.173972],[152.95,6.0292],[152.97,147.0],[152.98,1.5211],[152.99,12.33646454]]]
["bitfinex","SOLUSD",1750032391264,[[152.93,4.87010952],[152.84,26.0],[152.83,6.54307189],[152.82,6.262],[152.8,1.5144]],[[152.94,72.173972],[152.95,6.0292],[152.97,147.0],[152.98,1.5211],[152.99,5.8]]]
["bitfinex","SOLUSD",1750032391596,[[152.93,4.87010952],[152.84,32.54263489],[152.82,6.262],[152.8,1.5144],[152.45,65.59133824]],[[152.94,72.173972],[152.95,6.0292],[152.97,147.0],[152.98,1.5211],[152.99,5.8]]]
["bitfinex","SOLUSD",1750032391782,[[152.93,4.87010952],[152.85,26.0],[152.82,6.262],[152.81,16.3599393],[152.8,1.5144]],[[152.94,72.173972],[152.95,6.0292],[152.97,147.0],[152.98,1.5211],[152.99,5.8]]]
["bitfinex","SOLUSD",1750032393037,[[152.79,6.5313],[152.76,1.6617],[152.75,89.2],[152.7,147.2],[152.69,36.73449097]],[[152.94,219.173972],[152.95,16.0292],[152.98,1.5211],[152.99,5.8],[153.04,32.6725303]]]
["bitfinex","SOLUSD",1750032393376,[[152.79,39.07619377],[152.76,1.6617],[152.75,35.01567171],[152.73,0.28432314],[152.71,10.0]],[[152.88,0.28432314],[152.89,44.64964886],[152.93,147.0],[152.94,27.24],[152.95,16.0292]]]
["bitfinex","SOLUSD",1750032393554,[[152.79,39.07619377],[152.76,1.6617],[152.75,18.64964886],[152.72,7.4294846],[152.71,99.2]],[[152.87,6.04],[152.88,0.28432314],[152.89,44.64964886],[152.9,27.26],[152.93,147.0]]]
["bitfinex","SOLUSD",1750032393741,[[152.79,39.07619377],[152.77,16.3642039],[152.76,1.6617],[152.75,18.64964886],[152.74,5.19403966]],[[152.87,6.04],[152.88,0.28432314],[152.89,44.64964886],[152.9,27.26],[152.93,147.0]]]
["bitfinex","SOLUSD",1750032393941,[[152.79,39.07619377],[152.77,16.3642039],[152.76,1.6617],[152.75,18.64964886],[152.74,5.4783628]],[[152.87,6.04],[152.88,0.28432314],[152.89,44.64964886],[152.9,27.26],[152.93,147.0]]]
["bitfinex","SOLUSD",1750032394754,[[152.8,18.64964886],[152.79,39.07619377],[152.76,1.6617],[152.75,18.64964886],[152.74,5.4783628]],[[152.87,6.04],[152.89,26.0],[152.9,27.26],[152.93,147.0],[152.95,6.0292]]]
["bitfinex","SOLUSD",1750032395060,[[152.8,18.64964886],[152.79,39.07619377],[152.76,1.6617],[152.75,18.64964886],[152.74,5.4783628]],[[152.9,27.26],[152.93,147.0],[152.95,6.0292]]]
["bitfinex","SOLUSD",1750032395061,[[152.8,18.64964886],[152.79,55.43852114],[152.78,3.2835499],[152.77,0.28432314],[152.76,34.39234222]],[[152.9,6.04],[152.92,44.933972],[152.93,147.0],[152.95,6.0292],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032395363,[[152.8,18.64964886],[152.79,55.43852114],[152.78,3.2835499],[152.77,0.28432314],[152.76,34.39234222]],[[152.9,6.04],[152.92,44.64964886],[152.93,174.24],[152.95,6.0292],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032395550,[[152.84,18.64964886],[152.83,26.0],[152.8,7.60611994],[152.79,29.43852114],[152.78,10.7130345]],[[152.9,6.04],[152.93,147.0],[152.96,18.64964886],[152.98,1.5211],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032395754,[[152.87,26.0],[152.84,20.31134886],[152.83,26.0],[152.8,96.80611994],[152.79,29.43852114]],[[152.9,6.04],[152.96,18.64964886],[152.97,27.26],[152.98,1.5211],[152.99,6.0859]]]
["bitfinex","SOLUSD",1750032395956,[[152.87,32.54117199],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.8,96.80611994]],[[152.9,6.04],[152.95,4.88200494],[152.97,27.26],[152.98,1.5211],[152.99,6.0859]]]
["bitfinex","SOLUSD",1750032396176,[[152.87,32.54117199],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.8,96.80611994]],[[152.9,6.04],[152.94,4.88192051],[152.97,53.26],[152.98,1.5211],[152.99,6.0859]]]
["bitfinex","SOLUSD",1750032396468,[[152.87,32.54117199],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.8,96.80611994]],[[152.9,6.04],[152.93,4.88192056],[152.97,71.90964886],[152.98,1.5211],[152.99,6.0859]]]
["bitfinex","SOLUSD",1750032396655,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.92,4.88192056],[152.97,71.90964886],[152.98,1.5211],[152.99,6.0859]]]
["bitfinex","SOLUSD",1750032396838,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.91,4.8818904],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032397039,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750032397256,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.94,4.88188426],[152.97,71.90964886],[152.98,1.5211],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032397456,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.93,4.88188426],[152.97,71.90964886],[152.98,1.5211],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032397647,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.95,0.14216157],[152.97,71.90964886],[152.98,1.5211],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032398064,[[152.87,26.0],[152.86,6.54181017],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204]],[[152.9,6.04],[152.94,4.88185177],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032398267,[[152.87,32.54148735],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.72,40.81850923]],[[152.9,6.04],[152.93,4.88182694],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032398476,[[152.87,32.54148735],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.72,40.81850923]],[[152.9,6.04],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750032398697,[[152.87,32.54148735],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.72,40.81850923]],[[152.9,6.04],[152.94,4.88182749],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032398870,[[152.87,32.54148735],[152.84,20.31134886],[152.83,16.35707809],[152.81,4.7578204],[152.72,40.81850923]],[[152.9,6.04],[152.93,4.88182694],[152.95,0.28432314],[152.97,71.90964886],[152.98,1.5211]]]
["bitfinex","SOLUSD",1750032399194,[[152.87,32.54148735],[152.85,16.35555585],[152.84,20.31134886],[152.81,4.7578204],[152.72,40.81850923]],[[152.9,6.04],[152.95,0.14216157],[152.97,44.64964886],[152.98,1.5211],[152.99,33.3459]]]
["bitfinex","SOLUSD",1750032399365,[[152.87,32.54148735],[152.85,16.35555585],[152.84,20.31134886],[152.81,4.7578204],[152.76,213.23064222]],[[152.9,6.04],[152.95,0.14216157],[152.97,44.64964886],[152.98,1.5211],[152.99,33.3459]]]
["bitfinex","SOLUSD",1750032399567,[[152.87,26.0],[152.86,6.54180834],[152.84,20.31134886],[152.82,16.35824473],[152.81,31.9978204]],[[152.9,6.04],[152.94,4.88174717],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886]]]
["bitfinex","SOLUSD",1750032399776,[[152.87,26.0],[152.86,6.54180834],[152.84,20.31134886],[152.82,16.35824473],[152.81,31.9978204]],[[152.9,6.04],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886],[153.07,22.39244877]]]
["bitfinex","SOLUSD",1750032399977,[[152.87,32.54138814],[152.84,20.31134886],[152.82,16.35824473],[152.81,31.9978204],[152.75,12.08]],[[152.9,6.04],[152.94,4.88181131],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886]]]
["bitfinex","SOLUSD",1750032400184,[[152.87,26.0],[152.86,6.54181366],[152.84,20.31134886],[152.82,16.35824473],[152.81,31.9978204]],[[152.9,6.04],[152.93,4.88178647],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886]]]
["bitfinex","SOLUSD",1750032400377,[[152.87,26.0],[152.86,6.54181366],[152.84,20.31134886],[152.82,16.35824473],[152.81,31.9978204]],[[152.9,6.04],[152.92,4.88178647],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886]]]
["bitfinex","SOLUSD",1750032400574,[[152.87,26.0],[152.86,6.54181366],[152.84,20.31134886],[152.82,16.35824473],[152.81,31.9978204]],[[152.9,6.04],[152.94,4.88178647],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886]]]
["bitfinex","SOLUSD",1750032400779,[[152.87,26.0],[152.86,6.54181366],[152.84,20.31134886],[152.82,16.35824473],[152.81,121.1978204]],[[152.9,6.04],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886],[153.08,32.24018145]]]
["bitfinex","SOLUSD",1750032401089,[[152.84,20.31134886],[152.82,16.35824473],[152.81,121.1978204]],[[152.9,6.04],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886],[153.08,32.24018145]]]
["bitfinex","SOLUSD",1750032401090,[[152.84,20.31134886],[152.82,16.35824473],[152.81,121.1978204],[152.78,10.7130345],[152.76,189.93064222]],[[152.9,6.04],[152.95,0.14216157],[152.96,0.14216157],[152.97,44.64964886],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032401286,[[152.81,25.1934363],[152.8,20.17434886],[152.79,22.89278194],[152.78,3.2835499],[152.76,121.93064222]],[[152.9,6.04],[152.92,0.14216157],[152.93,0.14216157],[152.94,44.64964886],[152.95,147.0]]]
["bitfinex","SOLUSD",1750032401487,[[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876],[152.76,16.36475165],[152.75,39.32]],[[152.89,5.16759445],[152.9,6.18216157],[152.92,0.14216157],[152.94,44.64964886],[152.95,147.0]]]
["bitfinex","SOLUSD",1750032401684,[[152.81,26.0],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876],[152.76,16.64907479]],[[152.89,5.16759445],[152.9,6.18216157],[152.92,0.14216157],[152.94,44.64964886],[152.95,147.0]]]
["bitfinex","SOLUSD",1750032401685,[[152.81,26.0],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876],[152.76,16.64907479]],[[152.88,4.88334805],[152.89,0.14216157],[152.9,6.18216157],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032401888,[[152.81,26.0],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876],[152.76,16.64907479]],[[152.87,4.88334937],[152.89,0.14216157],[152.9,6.18216157],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032402073,[[152.83,26.0],[152.8,8.0689116],[152.79,6.5313],[152.78,21.93319876],[152.76,16.64907479]],[[152.89,0.28432314],[152.9,6.18216157],[152.92,27.24],[152.94,44.64964886],[152.96,6.53785706]]]
["bitfinex","SOLUSD",1750032402275,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.88,4.88361256],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032402464,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.87,4.88361256],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032402661,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032402662,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.86,4.88363753],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032402867,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.88,4.88363885],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032403063,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032403064,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.87,4.88361388],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032403270,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.88,4.88344176],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032403469,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.04,64.70678943]]]
["bitfinex","SOLUSD",1750032403770,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.88,4.88334539],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032404123,[[152.83,26.0],[152.81,6.54406473],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.87,4.88334616],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032404411,[[152.83,26.0],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.87,4.88334616],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032404412,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[152.98,18.05802162]]]
["bitfinex","SOLUSD",1750032404988,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.88,4.88334539],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032405183,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.87,4.88334671],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032405391,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.75,129.991053]]]
["bitfinex","SOLUSD",1750032405600,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.01,42.56831714]]]
["bitfinex","SOLUSD",1750032405923,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.88,4.8831466],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032406280,[[152.83,26.0],[152.82,6.54360789],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.88,4.88314792],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032406496,[[152.83,26.0],[152.81,6.54393253],[152.8,1.5247],[152.79,6.5313],[152.78,38.29637543]],[[152.88,4.88314792],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032406712,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[172.59,0.29696]]]
["bitfinex","SOLUSD",1750032407322,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.88314605],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032407680,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.88314792],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032408309,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.04,72.83123024]]]
["bitfinex","SOLUSD",1750032408682,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.8831466],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032408883,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.88314792],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032409154,[[152.83,26.0],[152.82,6.54363202],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[152.98,17.96709958]]]
["bitfinex","SOLUSD",1750032409406,[[152.83,26.0],[152.81,6.54394529],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.88314792],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032409784,[[152.83,26.0],[152.81,6.54394529],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750032409996,[[152.81,6.54394529],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.67,42.5627975]],[[152.88,4.88314792],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032410301,[[152.81,26.0],[152.8,8.06904875],[152.79,6.5313],[152.78,127.49637543],[152.69,18.65547688]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[152.96,10.0]]]
["bitfinex","SOLUSD",1750032410487,[[152.81,26.0],[152.8,8.06904875],[152.79,6.5313],[152.78,127.49637543],[152.73,10.0]],[[152.88,4.88329598],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032410687,[[152.81,26.0],[152.8,8.06904875],[152.79,6.5313],[152.78,127.49637543],[152.75,6.04]],[[152.87,4.88329466],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032410897,[[152.81,26.0],[152.8,8.06904875],[152.79,6.5313],[152.78,127.49637543],[152.75,33.2]],[[152.88,4.88329466],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032411090,[[152.81,26.0],[152.8,8.06904875],[152.79,6.5313],[152.78,127.49637543],[152.75,33.2]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.31,52.8088653]]]
["bitfinex","SOLUSD",1750032411281,[[152.81,32.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.75,33.2]],[[152.88,4.88329466],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032411489,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.03,240.16843205]]]
["bitfinex","SOLUSD",1750032411690,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.88329543],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032411885,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.87,4.88361772],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032412108,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.03,240.16843205]]]
["bitfinex","SOLUSD",1750032412505,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.88,4.88339641],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032412679,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.87,4.91331106],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032412886,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.86,4.91323739],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032413091,[[152.82,26.0],[152.81,6.54400181],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[153.1,16.24888163]]]
["bitfinex","SOLUSD",1750032413293,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.66,12.15297311]],[[152.88,4.91330974],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032413590,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.66,12.15297311]],[[152.87,4.9132099],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032413898,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.66,12.15297311]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750032414104,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.66,12.15297311]],[[152.88,4.91327762],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032414303,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.66,12.15297311]],[[152.87,4.91327762],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032414500,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.87,4.91327762],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032414501,[[152.82,32.54353185],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543],[152.65,31.82297311]],[[152.86,4.91323683],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032414693,[[152.82,26.0],[152.81,6.54396078],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.85,4.91331239],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032414898,[[152.82,26.0],[152.81,6.54396078],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.84,4.91331505],[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886]]]
["bitfinex","SOLUSD",1750032415088,[[152.82,26.0],[152.81,6.54396078],[152.8,1.5247],[152.79,6.5313],[152.78,127.49637543]],[[152.89,0.28432314],[152.9,6.04],[152.92,27.24],[152.94,44.64964886],[152.96,16.5376934]]]
["bitfinex","SOLUSD",1750032415307,[[152.81,32.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876],[152.75,33.18]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[152.94,26.0]]]
["bitfinex","SOLUSD",1750032415520,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.88,4.91345495],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032415703,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.87,4.91342995],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032415891,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1750032416096,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[152.96,16.53776573]]]
["bitfinex","SOLUSD",1750032416412,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.88,4.91345608],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032416667,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.87,4.9133824],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032416831,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.86,4.91345873],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032417041,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,111.13319876]],[[152.85,4.91346006],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032417219,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.84,4.91346139],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032417387,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[153.05,76.1021381]]]
["bitfinex","SOLUSD",1750032417814,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.88,4.91348053],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032418115,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[153.25,40.62220407]]]
["bitfinex","SOLUSD",1750032418502,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.88,4.91348108],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032418728,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.87,4.91348241],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032418935,[[152.82,26.0],[152.81,6.54402162],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.86,4.91348254],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032419097,[[152.82,26.0],[152.8,8.06907666],[152.79,6.5313],[152.78,21.93319876],[152.71,10.0]],[[152.85,4.91348254],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032419292,[[152.82,26.0],[152.8,8.06907666],[152.79,6.5313],[152.78,21.93319876],[152.72,42.73949514]],[[152.84,4.91346151],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032419492,[[152.82,26.0],[152.8,8.06907666],[152.79,6.5313],[152.78,21.93319876],[152.72,42.73949514]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[153.09,16.24888163]]]
["bitfinex","SOLUSD",1750032419816,[[152.82,26.0],[152.81,6.5440202],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.88,4.91345621],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032420022,[[152.82,26.0],[152.81,6.5440202],[152.8,1.5247],[152.79,6.5313],[152.78,21.93319876]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[153.37,104.31552652]]]
["bitfinex","SOLUSD",1750032420237,[[152.82,26.0],[152.8,1.5247],[152.79,13.07593378],[152.78,21.93319876],[152.71,157.2]],[[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24],[152.95,153.53821599]]]
["bitfinex","SOLUSD",1750032420410,[[152.82,26.0],[152.8,8.06919192],[152.79,6.5313],[152.78,21.93319876],[152.71,157.2]],[[152.88,4.91355437],[152.89,0.28432314],[152.9,7.6072],[152.91,24.67644886],[152.92,27.24]]]
["bitfinex","SOLUSD",1750032420613,[[152.79,6.5313],[152.76,1.506],[152.75,107.84964886],[152.74,21.56065369],[152.7,10.0]],[[152.86,0.28432314],[152.87,30.91373088],[152.88,18.64964886],[152.9,7.6072],[152.91,171.67644886]]]
["bitfinex","SOLUSD",1750032420923,[[152.79,6.5313],[152.78,32.54509782],[152.76,1.506],[152.75,107.84964886],[152.74,48.66065369]],[[152.86,0.28432314],[152.87,30.91373088],[152.88,18.64964886],[152.9,7.6072],[152.91,171.67644886]]]
["bitfinex","SOLUSD",1750032420924,[[152.79,6.5313],[152.78,32.54509782],[152.76,1.506],[152.75,107.84964886],[152.74,48.66065369]],[[152.86,0.28432314],[152.87,26.0],[152.88,18.64964886],[152.9,7.6072],[152.91,153.0268]]]
["bitfinex","SOLUSD",1750032421130,[[152.79,6.5313],[152.78,32.54509782],[152.76,1.506],[152.75,107.84964886],[152.74,48.66065369]],[[152.85,4.9141148],[152.86,0.28432314],[152.87,26.0],[152.88,18.64964886],[152.9,7.6072]]]
["bitfinex","SOLUSD",1750032421309,[[152.79,6.5313],[152.78,32.54509782],[152.76,1.506],[152.75,107.84964886],[152.74,48.66065369]],[[152.84,4.91426628],[152.86,0.28432314],[152.87,26.0],[152.88,18.64964886],[152.9,7.6072]]]
["bitfinex","SOLUSD",1750032421516,[[152.79,13.07621763],[152.78,26.0],[152.76,17.87153541],[152.75,107.84964886],[152.74,32.29403966]],[[152.83,4.91414865],[152.9,7.6072],[152.95,10.0],[152.97,19.668907],[153.0,24.46532404]]]
["bitfinex","SOLUSD",1750032421708,[[152.79,13.07621763],[152.78,26.0],[152.76,1.506],[152.75,107.84964886],[152.74,32.29403966]],[[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0],[152.97,6.53729409]]]
["bitfinex","SOLUSD",1750032421928,[[152.79,13.07621763],[152.78,26.0],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0],[152.97,6.53729409]]]
["bitfinex","SOLUSD",1750032422130,[[152.79,13.07621763],[152.78,26.0],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.88,4.87957849],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0]]]
["bitfinex","SOLUSD",1750032422336,[[152.79,13.07621763],[152.78,26.0],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.87,4.87957849],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0]]]
["bitfinex","SOLUSD",1750032422636,[[152.79,13.07621763],[152.78,45.71202919],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.88,4.87957982],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0]]]
["bitfinex","SOLUSD",1750032422932,[[152.79,13.07621763],[152.78,45.71202919],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.87,4.8795785],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0]]]
["bitfinex","SOLUSD",1750032423249,[[152.79,13.07621763],[152.78,45.71202919],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.88,4.87950605],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.96,10.0]]]
["bitfinex","SOLUSD",1750032423417,[[152.79,13.07621763],[152.78,45.71202919],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.88,4.87950528],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.95,10.0]]]
["bitfinex","SOLUSD",1750032423618,[[152.79,13.07621763],[152.78,45.71202919],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.88,4.8794799],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.95,10.0]]]
["bitfinex","SOLUSD",1750032423915,[[152.79,13.07621763],[152.78,45.71202919],[152.76,90.706],[152.75,18.64964886],[152.74,32.29403966]],[[152.88,4.87948045],[152.89,0.28432314],[152.9,33.6072],[152.91,171.67644886],[152.95,10.0]]]
["bitfinex","SOLUSD",1750032424114,[[152.81,26.0],[152.8,18.64964886],[152.79,29.438545],[152.78,3.34871003],[152.76,90.99032314]],[[152.88,4.8794799],[152.9,33.6072],[152.91,153.31112314],[152.93,45.72964886],[152.98,19.90912469]]]
["bitfinex","SOLUSD",1750032424318,[[152.81,26.0],[152.8,18.64964886],[152.79,118.638545],[152.78,3.34871003],[152.76,1.79032314]],[[152.89,4.87913167],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,147.0]]]
["bitfinex","SOLUSD",1750032424519,[[152.81,26.0],[152.8,18.64964886],[152.79,118.638545],[152.78,3.34871003],[152.76,1.79032314]],[[152.89,4.87912827],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,147.0]]]
["bitfinex","SOLUSD",1750032424830,[[152.82,6.54364611],[152.81,26.0],[152.8,18.64964886],[152.79,112.09362737],[152.78,3.34871003]],[[152.89,4.87912882],[152.9,33.6072],[152.91,0.14216157],[152.93,45.72964886],[152.95,6.0775]]]
["bitfinex","SOLUSD",1750032425123,[[152.82,6.54364611],[152.81,26.0],[152.8,18.64964886],[152.79,112.09362737],[152.78,3.34871003]],[[152.89,4.87907847],[152.9,33.6072],[152.91,0.28432314],[152.93,45.72964886],[152.95,6.0775]]]
["bitfinex","SOLUSD",1750032425332,[[152.82,26.0],[152.79,95.7313],[152.78,3.34871003],[152.76,18.155009],[152.73,7.3217968]],[[152.88,0.28432314],[152.89,4.87907847],[152.9,33.6072],[152.91,0.28432314],[152.93,45.72964886]]]
["bitfinex","SOLUSD",1750032425546,[[152.8,26.0],[152.79,102.27607372],[152.78,3.34871003],[152.77,18.64964886],[152.76,18.155009]],[[152.88,0.28432314],[152.9,33.6072],[152.93,45.72964886],[152.95,16.0775],[152.96,153.53773935]]]
["bitfinex","SOLUSD",1750032425841,[[152.8,26.0],[152.79,102.27607372],[152.78,3.34871003],[152.77,18.64964886],[152.76,18.155009]],[[152.9,33.6072],[152.93,45.72964886],[152.95,16.0775],[152.96,153.53773935]]]
["bitfinex","SOLUSD",1750032425842,[[152.82,26.0],[152.8,26.0],[152.79,102.27607372],[152.78,3.34871003],[152.77,18.64964886]],[[152.89,4.87952216],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,147.0]]]
["bitfinex","SOLUSD",1750032426019,[[152.82,26.0],[152.79,118.63840109],[152.78,3.34871003],[152.77,18.64964886],[152.73,17.3217968]],[[152.89,5.16339429],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,157.0]]]
["bitfinex","SOLUSD",1750032426221,[[152.82,26.0],[152.79,118.63840109],[152.78,3.34871003],[152.77,18.64964886],[152.73,17.3217968]],[[152.89,5.16338868],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,157.0]]]
["bitfinex","SOLUSD",1750032426540,[[152.82,26.0],[152.79,118.63840109],[152.78,3.34871003],[152.77,18.64964886],[152.73,25.40081089]],[[152.89,0.28432314],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,157.0]]]
["bitfinex","SOLUSD",1750032426705,[[152.82,26.0],[152.81,6.54381261],[152.79,112.09362737],[152.78,3.34871003],[152.77,18.64964886]],[[152.89,0.28432314],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,157.0]]]
["bitfinex","SOLUSD",1750032426911,[[152.82,32.54362526],[152.79,112.09362737],[152.78,3.34871003],[152.77,18.64964886],[135.14,100.0]],[[152.89,5.1633305],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,157.0]]]
["bitfinex","SOLUSD",1750032427120,[[152.82,32.54362526],[152.79,112.09362737],[152.78,3.34871003],[152.77,18.64964886],[135.14,100.0]],[[152.89,0.28432314],[152.9,33.6072],[152.93,45.72964886],[152.95,6.0775],[152.96,157.0]]]
["bitfinex","SOLUSD",1750032427437,[[152.82,32.54362526],[152.79,22.89362737],[152.78,3.34871003],[152.77,18.64964886],[152.74,50.37305375]],[[152.89,4.87900736],[152.9,7.6072],[152.91,0.28432314],[152.93,71.72964886],[152.95,6.0775]]]
["bitfinex","SOLUSD",1750032427642,[[152.83,20.20254886],[152.82,32.54362526],[152.79,123.07562314],[152.78,36.07351151],[152.77,18.64964886]],[[152.9,10.91885841],[152.95,6.0775]]]
["bitfinex","SOLUSD",1750032427643,[[152.83,20.20254886],[152.82,32.54362526],[152.79,123.07562314],[152.78,36.07351151],[152.77,18.64964886]],[[152.9,10.91885841],[152.94,1.6086],[152.95,6.0775],[152.97,6.0598546],[153.0,18.12444081]]]
["bitfinex","SOLUSD",1750032427816,[[152.86,26.0],[152.83,20.20254886],[152.82,22.90274055],[152.79,123.07562314],[152.78,48.26081651]],[[152.9,6.04],[152.93,4.87875078],[152.94,1.6086],[152.95,24.72714886],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032428007,[[152.86,26.0],[152.83,20.20254886],[152.82,22.90274055],[152.79,123.07562314],[152.78,48.26081651]],[[152.9,6.04],[152.94,1.6086],[152.95,24.72714886],[152.96,200.08],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032428213,[[152.86,26.0],[152.83,20.20254886],[152.82,22.90274055],[152.79,123.07562314],[152.78,48.26081651]],[[152.9,6.04],[152.94,1.6086],[152.95,24.72714886],[152.96,200.08],[152.99,6.0598546]]]
["bitfinex","SOLUSD",1750032428414,[[152.86,26.0],[152.83,20.20254886],[152.82,22.90274055],[152.79,123.07562314],[152.78,48.26081651]],[[152.9,6.04],[152.93,4.87842894],[152.94,1.6086],[152.95,24.72714886],[152.96,200.08]]]
["bitfinex","SOLUSD",1750032428626,[[152.86,26.0],[152.83,20.20254886],[152.82,22.90274055],[152.8,27.08],[152.79,96.01562314]],[[152.9,6.04],[152.92,4.87842894],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.08]]]
["bitfinex","SOLUSD",1750032428812,[[152.86,32.5418371],[152.83,20.20254886],[152.82,16.35911529],[152.8,27.08],[152.79,96.01562314]],[[152.9,6.04],[152.91,4.87842894],[152.94,1.75076157],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032429150,[[152.86,32.5418371],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.79,6.81562314]],[[152.9,6.04],[152.93,4.87851556],[152.94,1.75076157],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032429335,[[152.86,32.5418371],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.79,6.81562314]],[[152.9,6.04],[152.94,1.75076157],[152.95,24.72714886],[152.96,200.06],[173.0,19.869273]]]
["bitfinex","SOLUSD",1750032429511,[[152.86,32.5418371],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.79,6.81562314]],[[152.9,6.04],[152.93,4.87839282],[152.94,1.75076157],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032429709,[[152.86,32.5418371],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.79,6.81562314]],[[152.9,6.04],[152.92,4.87839282],[152.94,1.89292314],[152.95,24.72714886],[152.96,173.0]]]
["bitfinex","SOLUSD",1750032429926,[[152.86,32.5418371],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.79,6.81562314]],[[152.9,6.04],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032430130,[[152.86,26.0],[152.85,6.54219713],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28]],[[152.9,6.04],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06],[152.98,6.0598546]]]
["bitfinex","SOLUSD",1750032430334,[[152.86,26.0],[152.85,6.54219713],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28]],[[152.9,6.04],[152.93,4.88264904],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032430509,[[152.86,26.0],[152.85,6.54219713],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28]],[[152.9,6.04],[152.92,4.88264914],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032430708,[[152.86,26.0],[152.85,6.54219713],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28]],[[152.9,6.04],[152.91,4.88264916],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032430931,[[152.86,32.54182811],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.35,80.01585558]],[[152.9,6.04],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06],[173.0,19.869273]]]
["bitfinex","SOLUSD",1750032431108,[[152.86,32.54182811],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.35,80.01585558]],[[152.9,6.04],[152.93,4.88264736],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032431315,[[152.86,32.54182811],[152.83,20.20254886],[152.82,16.35911529],[152.8,116.28],[152.72,48.74266625]],[[152.9,6.04],[152.92,4.88269704],[152.94,1.89292314],[152.95,24.72714886],[152.96,200.06]]]
["bitfinex","SOLUSD",1750032431518,[[152.86,32.54182811],[152.84,16.35674561],[152.83,20.20254886],[152.82,89.2],[152.8,27.08]],[[152.9,6.04],[152.91,4.88269704],[152.94,1.89292314],[152.96,173.0],[153.0,8.12444081]]]
["bitfinex","SOLUSD",1750032431750,[[152.87,18.64964886],[152.86,39.08052811],[152.84,16.35674561],[152.83,1.5529],[152.82,89.48432314]],[[152.9,6.04],[152.96,173.0],[152.98,28.6863],[152.99,6.5643],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032431914,[[152.88,6.54107796],[152.87,18.64964886],[152.86,32.5387],[152.84,105.55674561],[152.83,1.5529]],[[152.9,6.04],[152.96,26.0],[152.98,28.6863],[152.99,6.5643],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032432113,[[152.88,6.54107796],[152.87,18.64964886],[152.86,32.5387],[152.84,105.55674561],[152.83,1.5529]],[[152.9,6.04],[152.96,26.0],[152.97,0.28432314],[152.98,28.6863],[152.99,6.5643]]]
["bitfinex","SOLUSD",1750032432314,[[152.88,6.54107796],[152.87,18.64964886],[152.86,32.5387],[152.84,105.55674561],[152.83,1.5529]],[[152.9,6.04],[152.95,4.8819722],[152.96,26.0],[152.97,0.28432314],[152.98,28.6863]]]
["bitfinex","SOLUSD",1750032432530,[[152.88,6.54107796],[152.87,18.64964886],[152.86,32.5387],[152.84,105.55674561],[152.83,1.5529]],[[152.9,6.04],[152.94,4.88195379],[152.96,26.0],[152.97,0.28432314],[152.98,28.6863]]]
["bitfinex","SOLUSD",1750032432735,[[152.88,6.54107796],[152.87,18.64964886],[152.86,32.5387],[152.84,105.55674561],[152.83,1.5529]],[[152.9,6.04],[152.93,4.88192654],[152.96,26.0],[152.97,0.28432314],[152.98,28.6863]]]
["bitfinex","SOLUSD",1750032433042,[[152.84,95.74275294],[152.83,1.5529],[152.82,6.6359],[152.81,35.00894641],[152.79,147.2]],[[152.9,6.04],[152.92,4.88223167],[152.94,0.28432314],[152.96,26.0],[152.97,24.70950346]]]
["bitfinex","SOLUSD",1750032433253,[[152.84,121.74275294],[152.83,1.5529],[152.82,6.6359],[152.81,35.00894641],[152.79,182.31901409]],[[152.9,6.04],[152.91,4.88261059],[152.94,0.28432314],[152.96,26.0],[152.97,18.64964886]]]
["bitfinex","SOLUSD",1750032433545,[[152.84,121.74275294],[152.83,1.5529],[152.82,6.6359],[152.81,35.00894641],[152.79,182.60333723]],[[152.9,6.04],[152.94,0.28432314],[152.95,27.04],[152.96,26.0],[152.97,18.64964886]]]
["bitfinex","SOLUSD",1750032434035,[[152.84,115.2],[152.83,8.09596796],[152.82,6.6359],[152.81,35.00894641],[152.79,182.60333723]],[[152.9,6.04],[152.93,4.88262842],[152.94,0.28432314],[152.95,27.04],[152.96,26.0]]]
["bitfinex","SOLUSD",1750032434230,[[152.84,121.74273526],[152.83,1.5529],[152.82,6.6359],[152.81,35.00894641],[152.79,182.60333723]],[[152.9,6.04],[152.92,4.88269551],[152.94,0.28432314],[152.95,27.04],[152.96,26.0]]]
["bitfinex","SOLUSD",1750032434427,[[152.84,121.74273526],[152.83,1.5529],[152.82,6.6359],[152.81,35.00894641],[152.79,174.52432314]],[[152.9,6.04],[152.91,4.88281972],[152.94,0.28432314],[152.95,27.04],[152.96,26.0]]]
["bitfinex","SOLUSD",1750032434636,[[152.85,18.64964886],[152.84,121.74273526],[152.83,1.5529],[152.82,6.6359],[152.81,35.00894641]],[[152.9,6.04],[152.93,4.88281972],[152.94,0.28432314],[152.95,27.04],[152.96,26.0]]]
["bitfinex","SOLUSD",1750032434836,[[152.85,18.64964886],[152.84,121.74273526],[152.83,1.5529],[152.82,6.6359],[152.81,8.07901409]],[[152.9,6.04],[152.93,4.88215144],[152.94,0.28432314],[152.95,27.04],[152.96,26.0]]]
["bitfinex","SOLUSD",1750032435042,[[152.88,26.0],[152.85,18.64964886],[152.84,138.09970987],[152.83,1.5529],[152.82,33.96022314]],[[152.9,6.04],[152.93,4.8820061],[152.96,0.28432314],[153.03,259.82445205],[153.04,25.28004652]]]
["bitfinex","SOLUSD",1750032435239,[[152.88,26.0],[152.85,18.64964886],[152.84,112.09970987],[152.83,1.5529],[152.82,33.96022314]],[[152.9,6.04],[152.96,0.28432314],[152.98,28.6863],[153.03,266.35930768],[153.04,18.74566122]]]
["bitfinex","SOLUSD",1750032435530,[[152.88,26.0],[152.85,18.64964886],[152.84,112.09970987],[152.83,1.5529],[152.82,33.96022314]],[[152.9,6.04],[152.96,0.28432314],[152.98,54.6863],[153.02,53.16947775],[153.03,259.82445205]]]
["bitfinex","SOLUSD",1750032435731,[[152.88,26.0],[152.85,18.64964886],[152.84,112.09970987],[152.83,1.5529],[152.82,33.96022314]],[[152.9,6.04],[152.96,0.28432314],[152.98,54.6863],[153.02,46.6342916],[153.03,266.35923929]]]
["bitfinex","SOLUSD",1750032435924,[[152.88,26.0],[152.85,18.64964886],[152.84,112.09970987],[152.83,1.5529],[152.82,33.96022314]],[[152.9,6.04],[152.96,5.15788616],[152.98,54.6863],[153.02,46.6342916],[153.03,266.35923929]]]
["bitfinex","SOLUSD",1750032436246,[[152.88,26.0],[152.87,6.54129235],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529]],[[152.9,6.04],[152.96,5.15788616],[152.98,54.6863],[153.02,46.6342916],[153.03,266.35923929]]]
["bitfinex","SOLUSD",1750032437012,[[152.88,26.0],[152.87,6.54129235],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529]],[[152.9,6.04],[152.96,0.28432314],[152.98,54.6863],[153.02,46.6342916],[153.03,266.35923929]]]
["bitfinex","SOLUSD",1750032437213,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.78,223.67885862]],[[152.9,6.04],[152.96,0.28432314],[152.98,27.6463],[153.02,46.6342916],[153.03,259.82445205]]]
["bitfinex","SOLUSD",1750032437430,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.78,223.67885862]],[[152.9,6.04],[152.96,0.28432314],[152.97,4.87356246],[152.98,27.6463],[153.02,46.6342916]]]
["bitfinex","SOLUSD",1750032437641,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.79,41.80899211]],[[152.9,6.04],[152.96,0.28432314],[152.98,54.6663],[153.01,153.0598546],[153.02,38.50985079]]]
["bitfinex","SOLUSD",1750032437815,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.79,41.80899211]],[[152.9,6.04],[152.96,0.28432314],[152.98,54.6663],[153.0,6.0598546],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032438014,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.79,41.80899211]],[[152.9,6.04],[152.96,0.28432314],[152.97,4.87353767],[152.98,54.6663],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032438216,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.79,41.80899211]],[[152.9,6.04],[152.96,5.15785175],[152.98,54.6663],[153.0,6.0598546],[153.09,16.24888163]]]
["bitfinex","SOLUSD",1750032438447,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.81,40.79760477]],[[152.9,6.04],[152.96,0.28432314],[152.97,4.87357733],[152.98,54.6663],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032438750,[[152.88,32.54094858],[152.85,18.64964886],[152.84,105.55697461],[152.83,1.5529],[152.81,40.79760477]],[[152.97,4.87357733],[152.98,54.6663],[153.0,6.0598546]]]
["bitfinex","SOLUSD",1750032438751,[[152.88,32.54094858],[152.86,16.35457404],[152.85,18.64964886],[152.84,4.7578204],[152.83,90.7529]],[[152.97,5.94],[152.98,27.93062314],[153.0,18.64964886],[153.01,153.0598546],[153.02,28.50985079]]]
["bitfinex","SOLUSD",1750032438913,[[152.88,26.0],[152.87,6.54142199],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,4.87329907],[152.97,5.94],[152.98,27.93062314],[153.0,45.66964886],[153.01,153.0598546]]]
["bitfinex","SOLUSD",1750032439110,[[152.88,26.0],[152.87,6.54142199],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,5.15772235],[152.97,5.94],[152.98,27.6463],[153.0,45.66964886],[153.01,153.0598546]]]
["bitfinex","SOLUSD",1750032439351,[[152.88,26.0],[152.87,6.54142199],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,5.15780581],[152.97,24.58964886],[152.98,27.6463],[153.0,51.72950346],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032439524,[[152.88,26.0],[152.87,6.54142199],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,5.15782206],[152.97,24.58964886],[152.98,27.6463],[153.0,33.0798546],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032439730,[[152.88,26.0],[152.87,6.54142199],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,5.15779727],[152.97,24.58964886],[152.98,27.6463],[153.0,33.0798546],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032439927,[[152.88,26.0],[152.86,6.54177627],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,5.15779727],[152.97,24.58964886],[152.98,27.6463],[153.0,33.0798546],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032440123,[[152.88,26.0],[152.87,6.54144367],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.96,0.28432314],[152.97,24.58964886],[152.98,27.6463],[153.0,33.0798546],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032440534,[[152.88,26.0],[152.87,6.54144367],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.95,4.87367486],[152.96,0.28432314],[152.97,24.58964886],[152.98,27.6463],[153.0,33.0798546]]]
["bitfinex","SOLUSD",1750032440844,[[152.88,26.0],[152.87,6.54144367],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228]],[[152.95,4.87366711],[152.96,0.28432314],[152.97,24.58964886],[152.98,27.6463],[153.0,33.0798546]]]
["bitfinex","SOLUSD",1750032441143,[[152.88,32.54102792],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228],[152.82,41.26201994]],[[152.96,0.28432314],[152.97,24.58964886],[152.98,27.6463],[153.0,27.02],[153.01,153.0598546]]]
["bitfinex","SOLUSD",1750032441348,[[152.88,32.54102792],[152.85,18.64964886],[152.84,4.7578204],[152.83,107.1100228],[152.82,41.26201994]],[[152.96,0.28432314],[152.97,24.58964886],[152.98,27.6463],[153.01,153.0598546],[153.25,40.62220407]]]
["bitfinex","SOLUSD",1750032441521,[[152.88,32.54102792],[152.85,35.00542663],[152.84,4.7578204],[152.83,90.7529],[152.82,41.26201994]],[[152.96,4.87338346],[152.97,5.94],[152.98,54.6663],[153.01,153.0598546],[153.02,28.50985079]]]
["bitfinex","SOLUSD",1750032441723,[[152.88,32.54102792],[152.85,35.00542663],[152.84,4.7578204],[152.83,90.7529],[152.82,49.34103403]],[[152.97,5.94],[152.98,54.6663],[153.01,153.0598546],[153.02,28.50985079]]]
["bitfinex","SOLUSD",1750032441724,[[152.88,32.54102792],[152.85,35.00542663],[152.84,4.7578204],[152.83,90.7529],[152.82,49.34103403]],[[152.97,5.94],[152.98,54.6663],[153.0,18.64964886],[153.01,147.0],[153.02,34.56970539]]]
["bitfinex","SOLUSD",1750032441926,[[152.88,32.54102792],[152.85,35.00542663],[152.84,4.7578204],[152.83,90.7529],[152.82,41.26201994]],[[152.96,4.87318641],[152.97,6.22432314],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032442124,[[152.88,32.54102792],[152.85,35.00542663],[152.84,93.9578204],[152.83,1.5529],[152.82,41.26201994]],[[152.96,5.15765461],[152.97,6.22432314],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032442333,[[152.88,32.54102792],[152.85,35.00542663],[152.84,93.9578204],[152.83,1.5529],[152.82,41.26201994]],[[152.96,5.1576794],[152.97,5.94],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032442537,[[152.88,32.54102792],[152.85,35.00542663],[152.84,93.9578204],[152.83,1.5529],[152.82,41.26201994]],[[152.96,0.28432314],[152.97,5.94],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032442842,[[152.88,32.54102792],[152.85,35.00542663],[152.84,93.9578204],[152.83,1.5529],[152.82,41.26201994]],[[152.96,5.15777855],[152.97,5.94],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032443034,[[152.88,32.54102792],[152.85,35.00542663],[152.84,93.9578204],[152.83,1.5529],[152.82,41.26201994]],[[152.96,5.15770419],[152.97,5.94],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032443229,[[152.88,32.54102792],[152.85,35.00542663],[152.84,93.9578204],[152.83,1.5529],[152.82,41.26201994]],[[152.96,0.28432314],[152.97,5.94],[152.98,54.6663],[153.0,18.64964886],[153.01,153.10655207]]]
["bitfinex","SOLUSD",1750032443427,[[152.92,26.0],[152.9,1.5085],[152.89,24.97444886],[152.88,32.54102792],[152.85,108.133972]],[[152.96,4.87338105],[153.01,6.10655207],[153.02,30.14095079],[153.03,20.05917286],[153.04,6.04]]]
["bitfinex","SOLUSD",1750032443636,[[152.92,26.0],[152.9,1.5085],[152.89,29.73226926],[152.88,14.25483566],[152.85,108.133972]],[[153.02,30.14095079],[153.03,20.05917286]]]
["bitfinex","SOLUSD",1750032443637,[[152.92,26.0],[152.9,1.5085],[152.89,29.73226926],[152.88,14.25483566],[152.87,7.3217968]],[[153.0,4.8723594],[153.02,36.06095079],[153.03,6.6663],[153.05,51.36655207],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032443943,[[152.93,26.0],[152.9,28.5285],[152.89,11.0826204],[152.88,119.80753058],[152.87,26.9713788]],[[153.01,4.87165254],[153.02,36.06095079],[153.05,45.26],[153.06,147.0],[153.07,17.98990274]]]
["bitfinex","SOLUSD",1750032444130,[[152.93,26.0],[152.9,47.17814886],[152.89,11.0826204],[152.88,119.80753058],[152.87,7.3217968]],[[153.02,36.06095079],[153.05,78.38655207],[153.06,147.0],[153.07,11.88335067],[153.08,24.657271]]]
["bitfinex","SOLUSD",1750032444336,[[152.93,26.0],[152.9,20.15814886],[152.89,11.0826204],[152.88,124.90493132],[152.87,34.3417968]],[[153.02,36.06095079],[153.04,26.0],[153.05,78.38655207],[153.06,147.0],[153.07,11.88335067]]]
["bitfinex","SOLUSD",1750032444647,[[152.93,26.0],[152.9,20.15814886],[152.89,11.0826204],[152.88,124.90493132],[152.87,34.3417968]],[[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,153.10655207],[153.07,11.88335067]]]
["bitfinex","SOLUSD",1750032444940,[[152.93,26.0],[152.9,20.15814886],[152.89,11.0826204],[152.88,124.90493132],[152.87,34.3417968]],[[153.01,0.14216157],[153.02,36.06095079],[153.04,18.64964886],[153.05,72.28],[153.06,153.10655207]]]
["bitfinex","SOLUSD",1750032445145,[[152.93,26.0],[152.9,20.15814886],[152.89,11.0826204],[152.88,124.90493132],[152.87,34.3417968]],[[153.01,0.14216157],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,153.10655207]]]
["bitfinex","SOLUSD",1750032445331,[[152.93,26.0],[152.92,6.5390606],[152.9,20.15814886],[152.89,11.0826204],[152.88,118.3639034]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,153.10655207]]]
["bitfinex","SOLUSD",1750032445750,[[152.93,26.0],[152.92,6.5390606],[152.9,20.15814886],[152.89,11.0826204],[152.88,118.3639034]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032446432,[[152.93,26.0],[152.92,6.5390606],[152.9,20.15814886],[152.89,11.0826204],[152.88,113.26650266]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,153.10655207]]]
["bitfinex","SOLUSD",1750032446659,[[152.93,26.0],[152.92,6.5390606],[152.9,20.15814886],[152.89,11.0826204],[152.88,113.26650266]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032447945,[[152.91,6.53964271],[152.9,20.15814886],[152.89,11.0826204],[152.88,113.26650266],[152.85,147.2]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,153.10655207]]]
["bitfinex","SOLUSD",1750032448151,[[152.92,26.0],[152.91,6.53964271],[152.9,20.15814886],[152.89,11.0826204],[152.88,24.06650266]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,153.10655207]]]
["bitfinex","SOLUSD",1750032449427,[[152.93,26.0],[152.92,26.0],[152.9,26.69806022],[152.89,11.0826204],[152.88,24.06650266]],[[153.01,0.28432314],[153.02,36.06095079],[153.04,44.64964886],[153.05,72.28],[153.06,159.63995755]]]
["bitfinex","SOLUSD",1750032449637,[[152.9,1.5085],[152.89,11.0826204],[152.85,16.35502048],[152.83,89.2],[152.82,13.99901409]],[[152.99,0.28432314],[153.0,6.6128],[153.01,44.933972],[153.02,36.06095079],[153.03,147.0]]]
["bitfinex","SOLUSD",1750032449843,[[152.89,12.86542548],[152.86,20.16734886],[152.85,16.35502048],[152.83,116.2],[152.82,5.92]],[[152.99,0.28432314],[153.0,6.6128],[153.01,44.64964886],[153.02,36.06095079],[153.03,153.10655207]]]
["bitfinex","SOLUSD",1750032450042,[[152.89,38.86542548],[152.86,25.40898688],[152.85,16.35502048],[152.84,0.28432314],[152.83,135.7091018]],[[152.99,27.28432314],[153.0,6.6128],[153.01,44.64964886],[153.02,36.06095079],[153.03,147.0]]]
["bitfinex","SOLUSD",1750032450654,[[152.89,38.86542548],[152.86,20.16734886],[152.85,16.35502048],[152.84,0.28432314],[152.83,155.3638338]],[[152.99,27.28432314],[153.0,6.6128],[153.01,44.64964886],[153.02,36.06095079],[153.03,147.0]]]
["bitfinex","SOLUSD",1750032452052,[[152.86,20.16734886],[152.85,6.2215],[152.83,101.387305],[152.82,22.42034277],[152.81,27.0]],[[152.97,0.28432314],[152.98,44.64964886],[152.99,27.0],[153.0,6.6128],[153.01,6.53579202]]]
["bitfinex","SOLUSD",1750032452259,[[152.87,26.0],[152.86,20.16734886],[152.85,6.2215],[152.83,12.187305],[152.82,117.05131212]],[[152.97,0.28432314],[152.98,44.64964886],[152.99,27.0],[153.0,6.6128],[153.01,6.53579202]]]
["bitfinex","SOLUSD",1750032452471,[[152.87,26.0],[152.86,26.70917335],[152.85,6.2215],[152.83,12.187305],[152.82,111.13131212]],[[152.97,0.28432314],[152.98,44.64964886],[152.99,27.0],[153.0,6.6128],[153.03,163.53497772]]]
["bitfinex","SOLUSD",1750032452759,[[152.9,18.64964886],[152.89,26.0],[152.87,7.4294846],[152.86,97.25952449],[152.85,13.82761994]],[[152.99,5.92],[153.0,0.14216157],[153.02,48.79059965],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032452965,[[152.9,18.64964886],[152.89,26.0],[152.87,19.5091018],[152.86,8.05952449],[152.85,95.70582314]],[[152.99,5.92],[153.02,75.79059965],[153.03,147.0],[153.04,6.3032],[153.05,45.26]]]
["bitfinex","SOLUSD",1750032453162,[[152.9,18.64964886],[152.89,26.0],[152.87,19.5091018],[152.86,8.05952449],[152.85,95.70582314]],[[152.99,5.92],[153.02,101.79059965],[153.03,147.0],[153.04,6.3032],[153.05,45.26]]]
["bitfinex","SOLUSD",1750032453463,[[152.9,18.64964886],[152.89,26.0],[152.87,19.5091018],[152.86,8.05952449],[152.85,95.70582314]],[[152.99,5.92],[153.02,75.79059965],[153.03,147.0],[153.04,6.3032],[153.05,45.26]]]
["bitfinex","SOLUSD",1750032453768,[[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.87,19.5091018],[152.86,1.5177]],[[152.99,5.92],[153.01,0.14216157],[153.02,101.79059965],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032454196,[[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.88,16.3523585],[152.87,19.5091018]],[[152.99,5.92],[153.01,0.14216157],[153.02,101.79059965],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032454534,[[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.88,16.3523585],[152.87,19.5091018]],[[152.99,5.92],[153.01,0.28432314],[153.02,101.79059965],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032454934,[[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.88,16.3523585],[152.87,19.5091018]],[[152.99,5.92],[153.01,0.28432314],[153.02,74.79059965],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032455157,[[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.88,16.3523585],[152.87,19.5091018]],[[152.99,5.92],[153.01,0.28432314],[153.02,101.79059965],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032455350,[[152.92,44.64964886],[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.88,16.63668164]],[[152.99,5.92],[153.01,0.14216157],[153.02,56.14095079],[153.03,147.0],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032455351,[[152.92,44.64964886],[152.91,6.53979465],[152.9,18.64964886],[152.89,26.0],[152.88,16.63668164]],[[152.99,5.92],[153.01,0.14216157],[153.02,56.14095079],[153.03,147.0],[153.04,24.95284886]]]
["bitfinex","SOLUSD",1750032455554,[[152.92,50.73174886],[152.91,6.53979465],[152.88,0.28432314],[152.85,19.65087],[152.77,16.00317111]],[[152.99,5.92],[153.02,56.14095079],[153.03,174.28432314],[153.04,24.95284886],[153.08,10.0]]]
["bitfinex","SOLUSD",1750032455757,[[152.92,57.27102355],[152.88,0.28432314],[152.87,35.86207928],[152.85,19.65087],[152.84,10.0]],[[152.99,5.92],[153.02,56.14095079],[153.03,174.28432314],[153.04,24.95284886],[153.07,17.83733266]]]
["bitfinex","SOLUSD",1750032455967,[[152.92,57.27102355],[152.88,0.28432314],[152.87,35.86207928],[152.85,19.65087],[152.84,10.0]],[[152.99,5.92],[153.02,56.14095079],[153.03,174.28432314],[153.04,24.95284886],[153.07,11.30421676]]]
["bitfinex","SOLUSD",1750032456435,[[152.92,57.27102355],[152.89,16.35148212],[152.88,0.28432314],[152.87,19.5091018],[152.85,19.65087]],[[152.99,5.92],[153.02,56.14095079],[153.03,174.28432314],[153.04,24.95284886],[153.07,11.30421676]]]
["bitfinex","SOLUSD",1750032456636,[[152.92,57.27102355],[152.89,16.35148212],[152.88,0.28432314],[152.87,19.5091018],[152.85,19.65087]],[[152.99,5.92],[153.02,56.14095079],[153.03,174.28432314],[153.04,24.95284886],[153.07,5.21705067]]]
["bitfinex","SOLUSD",1750032456942,[[152.92,57.27102355],[152.89,16.35148212],[152.88,0.28432314],[152.87,19.5091018],[152.86,150.42556992]],[[152.99,5.92],[153.02,56.14095079],[153.03,174.28432314],[153.04,24.95284886],[153.07,5.21705067]]]
["bitfinex","SOLUSD",1750032457256,[[152.92,57.27102355],[152.89,16.35148212],[152.88,0.28432314],[152.87,19.5091018],[152.86,150.42556992]],[[152.99,5.92],[153.02,56.14095079],[153.03,147.28432314],[153.04,24.95284886],[153.07,5.21705067]]]
["bitfinex","SOLUSD",1750032457452,[[152.92,57.27102355],[152.89,16.35148212],[152.88,0.28432314],[152.87,19.5091018],[152.86,150.42556992]],[[152.99,5.92],[153.02,56.14095079],[153.03,147.28432314],[153.04,51.95284886],[153.07,5.21705067]]]
["bitfinex","SOLUSD",1750032457962,[[152.94,18.64964886],[152.93,1.5046],[152.92,57.27102355],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,56.14095079],[153.03,0.28432314],[153.04,6.3032],[153.07,152.21705067]]]
["bitfinex","SOLUSD",1750032458164,[[152.94,18.64964886],[152.93,1.5046],[152.92,38.62137469],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,56.14095079],[153.04,6.3032],[153.05,26.98],[153.06,18.64964886]]]
["bitfinex","SOLUSD",1750032458661,[[152.94,18.64964886],[152.93,1.5046],[152.92,38.62137469],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,56.14095079],[153.04,6.58752314],[153.05,26.98],[153.06,18.64964886]]]
["bitfinex","SOLUSD",1750032458876,[[152.94,18.64964886],[152.93,1.5046],[152.92,38.62137469],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,56.14095079],[153.04,6.58752314],[153.06,18.64964886],[153.17,50.0]]]
["bitfinex","SOLUSD",1750032459055,[[152.94,18.64964886],[152.93,1.5046],[152.92,38.62137469],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,56.14095079],[153.04,6.58752314],[153.05,26.98],[153.06,18.64964886]]]
["bitfinex","SOLUSD",1750032459570,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,30.14095079],[153.04,6.58752314],[153.06,18.64964886],[153.15,49.30581324]]]
["bitfinex","SOLUSD",1750032459761,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,28.50985079],[153.04,6.58752314],[153.05,26.0],[153.06,47.25624886]]]
["bitfinex","SOLUSD",1750032460536,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,28.50985079],[153.04,6.58752314],[153.05,26.0],[153.06,20.27624886]]]
["bitfinex","SOLUSD",1750032460870,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,28.50985079],[153.04,6.58752314],[153.05,52.98],[153.06,20.27624886]]]
["bitfinex","SOLUSD",1750032461251,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.02,28.50985079],[153.04,6.58752314],[153.05,26.0],[153.06,20.27624886]]]
["bitfinex","SOLUSD",1750032461460,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,19.93133114]],[[152.99,5.92],[153.02,28.50985079],[153.04,6.58752314],[153.05,52.98],[153.06,20.27624886]]]
["bitfinex","SOLUSD",1750032462974,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,19.93133114]],[[152.99,5.92],[153.02,28.50985079],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886]]]
["bitfinex","SOLUSD",1750032463668,[[152.94,25.18775691],[152.93,1.5046],[152.92,32.0821],[152.91,16.34924227],[152.88,0.28432314]],[[152.99,5.92],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886],[153.1,31.60773849]]]
["bitfinex","SOLUSD",1750032465672,[[152.93,8.04338369],[152.92,6.0821],[152.91,16.34924227],[152.88,0.28432314],[152.86,59.70786992]],[[152.99,5.92],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886],[153.09,12.61935164]]]
["bitfinex","SOLUSD",1750032465854,[[152.94,26.0],[152.93,8.04338369],[152.92,6.0821],[152.91,18.64964886],[152.88,16.63595801]],[[152.99,5.92],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886],[153.08,6.53264971]]]
["bitfinex","SOLUSD",1750032466055,[[152.94,26.0],[152.93,8.04338369],[152.92,6.0821],[152.91,18.64964886],[152.88,16.63595801]],[[152.99,5.92],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886],[153.07,158.23147384]]]
["bitfinex","SOLUSD",1750032466250,[[152.94,26.0],[152.93,8.04338369],[152.92,6.0821],[152.91,18.64964886],[152.88,16.63595801]],[[152.99,5.92],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886],[153.07,152.14430775]]]
["bitfinex","SOLUSD",1750032466484,[[152.94,26.0],[152.93,8.04338369],[152.92,6.0821],[152.91,18.64964886],[152.9,16.35040139]],[[152.99,5.92],[153.04,6.58752314],[153.05,52.96],[153.06,20.27624886],[153.07,152.14430775]]]
["bitfinex","SOLUSD",1750032467467,[[152.88,6.5623],[152.87,19.5091018],[152.86,112.0910278],[152.85,1.5828],[152.82,13.36782187]],[[152.97,0.28432314],[152.98,18.64964886],[152.99,60.4819],[153.01,0.28432314],[153.02,6.53534768]]]
["bitfinex","SOLUSD",1750032467650,[[152.86,18.64964886],[152.85,115.99474886],[152.82,51.73790958],[152.8,50.7994399],[152.79,147.2]],[[152.97,0.28432314],[152.98,18.64964886],[152.99,60.4819],[153.03,153.08716609],[153.04,16.3032]]]
["bitfinex","SOLUSD",1750032467843,[[152.89,26.0],[152.86,18.64964886],[152.85,97.3451],[152.83,0.28432314],[152.82,51.73790958]],[[152.97,0.28432314],[152.98,18.64964886],[152.99,60.4819],[153.03,153.08716609],[153.04,16.3032]]]
["bitfinex","SOLUSD",1750032468039,[[152.89,26.0],[152.86,18.64964886],[152.85,97.3451],[152.83,0.28432314],[152.82,51.73790958]],[[152.97,0.28432314],[152.98,18.64964886],[152.99,60.4819],[153.03,153.08716609],[153.04,42.49375704]]]
["bitfinex","SOLUSD",1750032468247,[[152.89,26.0],[152.86,6.54193379],[152.85,97.3451],[152.84,16.35593364],[152.82,51.75790958]],[[152.97,0.28432314],[152.98,18.64964886],[152.99,60.4819],[153.03,153.08716609],[153.04,42.49375704]]]
["bitfinex","SOLUSD",1750032468463,[[152.89,26.0],[152.86,6.54193379],[152.85,115.99474886],[152.84,16.35593364],[152.83,0.28432314]],[[152.97,0.28432314],[152.98,18.64964886],[152.99,60.4819],[153.03,153.08716609],[153.04,42.49375704]]]
["bitfinex","SOLUSD",1750032468768,[[152.9,18.64964886],[152.89,26.0],[152.88,7.4294846],[152.87,7.3217968],[152.86,23.18109141]],[[152.99,60.4819],[153.0,0.28432314],[153.03,165.64964886],[153.04,6.3032],[153.05,6.08716609]]]
["bitfinex","SOLUSD",1750032468948,[[152.9,18.64964886],[152.89,26.0],[152.88,7.4294846],[152.87,7.3217968],[152.86,23.18109141]],[[152.99,34.4819],[153.0,0.28432314],[153.02,26.0],[153.03,165.64964886],[153.04,6.3032]]]
["bitfinex","SOLUSD",1750032469346,[[152.93,26.0],[152.9,18.64964886],[152.88,12.187305],[152.87,7.3217968],[152.86,139.36109141]],[[152.99,32.86],[153.02,26.14216157],[153.03,167.27854886],[153.04,6.3032],[153.06,6.08716609]]]
["bitfinex","SOLUSD",1750032469543,[[152.93,26.0],[152.9,18.64964886],[152.88,12.187305],[152.87,7.3217968],[152.86,172.07076038]],[[152.99,32.86],[153.02,26.14216157],[153.03,167.27854886],[153.04,6.3032],[153.06,6.08716609]]]
["bitfinex","SOLUSD",1750032469859,[[152.94,6.53851183],[152.93,26.0],[152.9,34.99962461],[152.88,12.187305],[152.87,7.3217968]],[[152.99,5.92],[153.02,26.28432314],[153.03,194.25854886],[153.04,6.3032],[153.06,6.08716609]]]
["bitfinex","SOLUSD",1750032470759,[[152.94,6.53851183],[152.93,26.0],[152.9,34.99962461],[152.88,12.187305],[152.87,7.3217968]],[[153.06,6.08716609]]]
["bitfinex","SOLUSD",1750032470760,[[152.98,26.0],[152.95,18.64964886],[152.94,22.88479141],[152.93,34.0584],[152.91,26.98]],[[153.07,7.70206609],[153.08,6.1047],[153.09,19.649583],[153.1,19.94095993],[153.11,147.0]]]
["bitfinex","SOLUSD",1750032470956,[[152.98,26.0],[152.95,18.64964886],[152.94,13.96799643],[152.93,8.34272314],[152.92,7.3217968]],[[153.07,1.6149],[153.08,11.9847],[153.09,44.38639795],[153.1,43.95142515],[153.11,147.0]]]
["bitfinex","SOLUSD",1750032471155,[[152.94,13.96799643],[152.93,8.34272314],[152.92,7.3217968],[152.91,62.97180351],[152.9,89.2]],[[153.05,26.0],[153.06,0.28432314],[153.07,1.6149],[153.08,37.9847],[153.09,38.29923186]]]
["bitfinex","SOLUSD",1750032471356,[[152.95,26.0],[152.94,6.53851183],[152.93,8.0584],[152.91,35.99180351],[152.9,89.2]],[[153.03,26.0],[153.04,0.28432314],[153.05,26.0],[153.06,18.933972],[153.07,1.6149]]]
["bitfinex","SOLUSD",1750032471673,[[152.95,26.0],[152.93,8.0584],[152.91,35.99180351]],[[153.03,26.0],[153.04,0.28432314],[153.05,26.0],[153.06,18.933972],[153.07,1.6149]]]
["bitfinex","SOLUSD",1750032471674,[[152.95,26.0],[152.93,14.59721598],[152.91,34.99830237],[152.89,0.28432314],[152.88,27.0]],[[153.02,0.28432314],[153.03,26.0],[153.06,165.64964886],[153.07,7.70206609],[153.08,11.9847]]]
["bitfinex","SOLUSD",1750032471842,[[152.95,26.0],[152.93,14.59721598],[152.91,34.99830237],[152.89,0.28432314],[152.88,27.0]],[[153.02,0.28432314],[153.03,26.0],[153.04,27.02],[153.06,171.73681495],[153.07,1.6149]]]
["bitfinex","SOLUSD",1750032472243,[[152.93,8.0584],[152.92,6.539256],[152.91,18.64964886],[152.88,43.35190775],[152.87,0.28432314]],[[153.02,0.28432314],[153.03,26.0],[153.04,27.02],[153.06,171.73681495],[153.07,1.6149]]]
["bitfinex","SOLUSD",1750032472244,[[152.93,8.0584],[152.92,6.539256],[152.91,18.64964886],[152.88,43.35190775],[152.87,0.28432314]],[[153.02,18.933972],[153.03,26.0],[153.04,27.02],[153.06,171.73681495],[153.07,1.6149]]]
["bitfinex","SOLUSD",1750032472474,[[152.93,26.0],[152.92,6.539256],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,18.933972],[153.03,26.0],[153.04,27.02],[153.05,6.08716609],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032474280,[[152.94,26.0],[152.93,32.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,18.933972],[153.03,26.0],[153.04,27.02],[153.05,6.08716609],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032474477,[[152.94,26.0],[152.93,6.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,18.933972],[153.03,26.0],[153.04,27.02],[153.06,153.08716609],[153.09,6.53218833]]]
["bitfinex","SOLUSD",1750032474664,[[152.94,26.0],[152.93,6.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,18.933972],[153.03,26.0],[153.04,27.02],[153.06,153.08716609],[153.09,16.53218833]]]
["bitfinex","SOLUSD",1750032475773,[[152.94,26.0],[152.93,6.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,18.933972],[153.03,26.0],[153.04,27.02],[153.05,6.08716609],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032475977,[[152.94,26.0],[152.93,6.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,24.813972],[153.03,26.0],[153.04,27.02],[153.05,6.08716609],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032477864,[[152.94,26.0],[152.93,6.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,24.813972],[153.03,26.0],[153.04,27.02],[153.06,153.08716609],[153.07,1.6149]]]
["bitfinex","SOLUSD",1750032478863,[[152.94,26.0],[152.93,6.53891939],[152.91,18.64964886],[152.89,7.8799],[152.88,43.35190775]],[[153.02,24.813972],[153.03,26.0],[153.04,27.02],[153.05,6.08716609],[153.06,147.0]]]
["bitfinex","SOLUSD",1750032480379,[[152.89,7.8799],[152.87,18.64964886],[152.86,96.6294846],[152.85,43.36830642],[152.83,44.86703003]],[[153.0,18.933972],[153.01,7.5322],[153.02,24.813972],[153.03,26.0],[153.04,33.10716609]]]
["bitfinex","SOLUSD",1750032480697,[[152.86,18.64964886],[152.85,42.89016919],[152.83,102.03728537],[152.82,5.28880778],[152.81,12.15297311]],[[152.96,0.28432314],[152.97,26.0],[152.99,26.96],[153.0,18.64964886],[153.01,13.61936609]]]
["bitfinex","SOLUSD",1750032480862,[[152.86,25.19158265],[152.85,42.89016919],[152.83,93.95827128],[152.82,20.79730647],[152.81,32.71844519]],[[152.96,0.28432314],[152.97,26.0],[152.99,26.96],[153.0,18.64964886],[153.01,13.61936609]]]
["bitfinex","SOLUSD",1750032481067,[[152.89,26.0],[152.86,25.19158265],[152.85,7.8852],[152.83,93.95827128],[152.82,37.15543581]],[[152.96,0.28432314],[152.97,26.0],[152.99,26.96],[153.0,24.73681495],[153.01,13.61936609]]]
["bitfinex","SOLUSD",1750032481068,[[152.89,26.0],[152.86,25.19158265],[152.85,7.8852],[152.83,93.95827128],[152.82,37.15543581]],[[152.96,0.28432314],[152.97,26.0],[152.99,26.96],[153.0,24.73681495],[153.01,7.5322]]]
["bitfinex","SOLUSD",1750032481387,[[152.89,26.0],[152.86,6.54193379],[152.85,7.8852],[152.83,93.95827128],[152.82,29.07642172]],[[152.96,0.28432314],[152.97,26.0],[152.99,26.96],[153.0,24.73681495],[153.01,7.5322]]]
["bitfinex","SOLUSD",1750032481580,[[152.89,26.0],[152.86,6.54193379],[152.85,7.8852],[152.84,18.64964886],[152.83,93.95827128]],[[152.96,0.28432314],[152.97,26.0],[152.99,26.96],[153.0,24.73681495],[153.01,7.5322]]]
["bitfinex","SOLUSD",1750032481774,[[152.89,26.0],[152.87,18.64964886],[152.86,6.54193379],[152.85,7.8852],[152.84,18.64964886]],[[152.99,26.96],[153.0,24.73681495],[153.01,7.5322],[153.04,31.84268022],[153.06,10.0]]]
["bitfinex","SOLUSD",1750032481986,[[152.9,26.0],[152.87,18.64964886],[152.86,30.21856507],[152.85,8.02736157],[152.84,40.7909563]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032482191,[[152.9,26.0],[152.87,18.64964886],[152.86,30.21856507],[152.85,97.36952314],[152.84,40.7909563]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032482479,[[152.9,32.53996578],[152.87,18.64964886],[152.86,23.67663128],[152.85,97.36952314],[152.84,32.71194221]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032482790,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032482974,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032483372,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,105.44853723]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032483770,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032483968,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032484169,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032484384,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,105.44853723]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032484568,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032484768,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,105.44853723]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032485000,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,97.36952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032485768,[[152.9,32.53996578],[152.88,16.35218537],[152.87,18.64964886],[152.86,7.3217968],[152.85,105.44853723]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,5.88]]]
["bitfinex","SOLUSD",1750032486593,[[152.9,32.53996578],[152.88,16.35218537],[152.87,107.84964886],[152.86,7.3217968],[152.85,8.16952314]],[[152.98,0.28432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,11.96716609]]]
["bitfinex","SOLUSD",1750032488695,[[152.9,32.53996578],[152.88,16.35218537],[152.87,107.84964886],[152.86,7.3217968],[152.85,8.16952314]],[[152.98,6.16432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032490295,[[152.9,32.53996578],[152.88,16.35218537],[152.87,107.84964886],[152.86,7.3217968],[152.85,8.16952314]],[[152.98,6.16432314],[152.99,26.96],[153.0,44.64964886],[153.01,13.61936609],[153.1,41.03723266]]]
["bitfinex","SOLUSD",1750032490596,[[152.9,32.53996578],[152.88,16.35218537],[152.87,107.84964886],[152.86,7.3217968],[152.85,8.16952314]],[[152.98,6.16432314],[152.99,26.96],[153.0,44.64964886],[153.01,7.5322],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032491180,[[152.85,14.42719781],[152.82,39.44695533],[152.8,12.15297311],[152.79,95.08],[152.78,64.27624999]],[[152.96,0.28432314],[152.97,44.64964886],[152.98,6.16432314],[152.99,173.96],[153.0,32.08716609]]]
["bitfinex","SOLUSD",1750032491494,[[152.89,26.0],[152.86,18.64964886],[152.85,14.42719781],[152.82,39.44695533],[152.8,12.15297311]],[[152.97,44.64964886],[152.98,6.16432314],[152.99,173.96],[153.0,32.08716609]]]
["bitfinex","SOLUSD",1750032491495,[[152.89,26.0],[152.86,18.64964886],[152.85,30.78310229],[152.84,0.28432314],[152.83,93.95827128]],[[152.97,26.0],[152.98,6.16432314],[152.99,173.98],[153.0,18.64964886],[153.01,13.61936609]]]
["bitfinex","SOLUSD",1750032492093,[[152.89,26.0],[152.86,18.64964886],[152.85,30.78310229],[152.84,0.28432314],[152.83,102.03728537]],[[152.98,5.88],[152.99,147.0],[153.0,18.64964886],[153.01,13.61936609],[153.06,12.18666122]]]
["bitfinex","SOLUSD",1750032492402,[[152.89,26.0],[152.86,18.64964886],[152.85,38.10489909],[152.84,8.36333723],[152.83,93.95827128]],[[152.98,5.88],[152.99,147.28432314],[153.0,71.64964886],[153.01,7.5322],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032492574,[[152.9,6.54022236],[152.89,26.0],[152.86,18.64964886],[152.85,31.56290128],[152.84,8.36333723]],[[152.98,5.88],[152.99,147.28432314],[153.0,71.64964886],[153.01,7.5322],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032493295,[[152.9,6.54022236],[152.89,26.0],[152.87,16.35353403],[152.86,18.64964886],[152.85,15.2069968]],[[152.98,5.88],[152.99,147.28432314],[153.0,71.64964886],[153.01,7.5322],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032493498,[[152.9,6.54022236],[152.89,26.0],[152.87,16.35353403],[152.86,18.64964886],[152.85,23.28601089]],[[152.98,5.88],[152.99,147.28432314],[153.0,71.64964886],[153.01,7.5322],[153.03,17.10762541]]]
["bitfinex","SOLUSD",1750032493675,[[152.9,6.54022236],[152.89,26.0],[152.87,16.35353403],[152.86,18.64964886],[152.85,50.28601089]],[[152.98,5.88],[152.99,147.28432314],[153.0,71.64964886],[153.01,7.5322],[153.03,17.10762541]]]
["bitfinex","SOLUSD",1750032494689,[[152.9,6.54022236],[152.89,26.0],[152.87,16.35353403],[152.86,18.64964886],[152.85,42.2069968]],[[152.98,5.88],[152.99,147.28432314],[153.0,71.64964886],[153.01,7.5322],[153.03,17.10762541]]]
["bitfinex","SOLUSD",1750032494998,[[152.85,7.8852],[152.82,20.79730647],[152.79,159.35297311],[152.78,64.27624999],[152.75,26.00317111]],[[152.94,1.83182314],[152.95,26.0],[152.97,18.933972],[152.98,5.88],[152.99,147.0]]]
["bitfinex","SOLUSD",1750032495204,[[152.82,20.79730647],[152.79,159.35297311],[152.78,64.27624999],[152.75,26.00317111]],[[152.94,1.83182314],[152.95,26.0],[152.97,18.933972],[152.98,5.88],[152.99,147.0]]]
["bitfinex","SOLUSD",1750032495205,[[152.82,6.5435945],[152.81,8.1525],[152.79,89.2],[152.78,39.6302683],[152.76,44.88374595]],[[152.93,18.64964886],[152.94,35.00152314],[152.95,26.0],[152.96,6.08716609],[152.98,14.00444081]]]
["bitfinex","SOLUSD",1750032495496,[[152.82,25.19324336],[152.81,8.1525],[152.79,89.2],[152.78,31.55125421],[152.77,8.07901409]],[[152.93,18.64964886],[152.94,35.00152314],[152.95,26.0],[152.96,6.08716609],[152.98,14.00444081]]]
["bitfinex","SOLUSD",1750032495704,[[152.85,26.0],[152.82,25.19324336],[152.81,8.1525],[152.8,21.55650704],[152.79,89.2]],[[152.93,18.64964886],[152.94,35.00152314],[152.95,26.0],[152.96,6.08716609],[152.98,14.00444081]]]
["bitfinex","SOLUSD",1750032496399,[[152.85,26.0],[152.82,25.19324336],[152.81,8.1525],[152.8,21.55650704],[152.79,89.2]],[[152.93,18.64964886],[152.94,35.00152314],[152.95,26.0],[152.96,6.08716609],[152.98,5.88]]]
["bitfinex","SOLUSD",1750032496594,[[152.82,25.19324336],[152.81,8.1525],[152.8,16.36121586],[152.79,89.2],[152.76,52.24032552]],[[152.93,18.64964886],[152.94,35.00152314],[152.95,26.0],[152.96,6.08716609],[152.98,20.54126759]]]
["bitfinex","SOLUSD",1750032496797,[[152.81,14.69645573],[152.79,89.2],[152.78,50.20090307],[152.77,16.36388753],[152.76,60.31933961]],[[152.92,0.28432314],[152.93,18.64964886],[152.94,34.7172],[152.95,26.0],[152.96,6.08716609]]]
["bitfinex","SOLUSD",1750032497103,[[152.82,26.0],[152.81,14.69645573],[152.78,55.53063999],[152.77,105.56388753],[152.76,60.31933961]],[[152.92,0.28432314],[152.93,23.89367517],[152.94,181.7172],[152.95,32.08716609],[152.97,14.66183765]]]
["bitfinex","SOLUSD",1750032497281,[[152.82,26.0],[152.81,14.69645573],[152.78,55.53063999],[152.77,105.56388753],[152.76,52.24032552]],[[152.92,0.28432314],[152.93,23.89367517],[152.94,181.7172],[152.95,26.0],[152.96,6.08716609]]]
["bitfinex","SOLUSD",1750032497482,[[152.82,26.0],[152.81,14.69645573],[152.78,55.53063999],[152.77,105.56388753],[152.76,52.52464866]],[[152.92,0.28432314],[152.93,23.89367517],[152.94,181.7172],[152.95,26.0],[152.96,6.08716609]]]
["bitfinex","SOLUSD",1750032497694,[[152.82,26.0],[152.81,14.69645573],[152.78,55.53063999],[152.77,105.56388753],[152.76,52.52464866]],[[152.92,0.28432314],[152.93,23.89367517],[152.94,181.7172],[152.95,32.08716609],[153.41,81.24440815]]]
["bitfinex","SOLUSD",1750032498005,[[152.79,6.54493095],[152.78,31.55125421],[152.77,24.28918753],[152.76,108.85171425],[152.75,8.07901409]],[[152.89,0.28432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.95,6.08716609]]]
["bitfinex","SOLUSD",1750032498182,[[152.82,26.0],[152.79,6.54493095],[152.78,31.55125421],[152.77,42.93883639],[152.76,108.85171425]],[[152.89,6.16432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.95,6.08716609]]]
["bitfinex","SOLUSD",1750032498379,[[152.79,6.54493095],[152.78,31.55125421],[152.77,42.93883639],[152.76,108.85171425],[152.75,8.22117566]],[[152.89,6.16432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.96,6.08716609]]]
["bitfinex","SOLUSD",1750032498583,[[152.82,26.0],[152.79,6.54493095],[152.78,31.55125421],[152.77,42.93883639],[152.76,108.85171425]],[[152.89,6.16432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.95,14.75015594]]]
["bitfinex","SOLUSD",1750032499805,[[152.82,26.0],[152.79,22.90725832],[152.78,36.76931095],[152.77,26.57494886],[152.76,108.85171425]],[[152.89,6.16432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.95,14.75015594]]]
["bitfinex","SOLUSD",1750032500004,[[152.82,32.54346204],[152.79,16.36232737],[152.78,36.76931095],[152.77,26.57494886],[152.76,108.85171425]],[[152.89,6.16432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.95,14.75015594]]]
["bitfinex","SOLUSD",1750032501304,[[152.82,32.54346204],[152.79,16.36232737],[152.78,36.76931095],[152.77,115.77494886],[152.76,19.65171425]],[[152.89,6.16432314],[152.9,26.0],[152.93,23.89367517],[152.94,181.7172],[152.95,14.75015594]]]
["bitfinex","SOLUSD",1750032503003,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.9,26.0],[152.92,0.28432314],[152.93,18.64964886],[152.94,154.7372]]]
["bitfinex","SOLUSD",1750032503183,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.93,44.64964886],[152.94,181.7172],[152.98,16.08716609],[153.0,8.12444081]]]
["bitfinex","SOLUSD",1750032503589,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.92,0.28432314],[152.93,44.64964886],[152.94,181.7172],[152.98,16.08716609]]]
["bitfinex","SOLUSD",1750032504300,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.92,0.28432314],[152.93,49.9945351],[152.94,181.7172],[152.98,16.08716609]]]
["bitfinex","SOLUSD",1750032504485,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.92,0.28432314],[152.93,49.9945351],[152.94,181.7172],[152.97,6.08716609]]]
["bitfinex","SOLUSD",1750032504805,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.92,0.28432314],[152.93,49.9945351],[152.94,181.7172],[152.98,16.08716609]]]
["bitfinex","SOLUSD",1750032505191,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.92,0.28432314],[152.93,49.9945351],[152.94,181.7172],[152.97,6.08716609]]]
["bitfinex","SOLUSD",1750032505392,[[152.82,32.54346204],[152.8,18.64964886],[152.79,16.36232737],[152.78,36.91147252],[152.77,97.1253]],[[152.89,5.88],[152.92,0.28432314],[152.93,49.9945351],[152.94,181.7172],[152.98,22.62417139]]]
["bitfinex","SOLUSD",1750032505804,[[152.8,26.0],[152.79,6.54458117],[152.78,31.55125421],[152.77,115.77494886],[152.76,21.26525504]],[[152.88,0.28432314],[152.89,5.88],[152.93,49.9945351],[152.94,181.7172],[152.96,16.53777649]]]
["bitfinex","SOLUSD",1750032505981,[[152.78,34.76329369],[152.77,115.77494886],[152.76,4.75827128],[152.73,16.36777797],[152.72,188.01663465]],[[152.86,0.28432314],[152.87,1.6012],[152.88,18.933972],[152.89,5.88],[152.9,26.0]]]
["bitfinex","SOLUSD",1750032506186,[[152.78,34.76329369],[152.77,115.77494886],[152.72,188.01663465]],[[152.86,0.28432314],[152.87,1.6012],[152.88,18.933972],[152.89,5.88],[152.9,26.0]]]
["bitfinex","SOLUSD",1750032506187,[[152.78,34.76329369],[152.77,26.57494886],[152.75,5.13947452],[152.74,89.2],[152.72,59.71762056]],[[152.86,0.28432314],[152.87,1.6012],[152.88,18.64964886],[152.89,5.88],[152.9,26.0]]]
["bitfinex","SOLUSD",1750032506509,[[152.78,34.76329369],[152.77,26.57494886],[152.75,5.13947452],[152.74,89.2],[152.72,64.47589184]],[[152.86,0.28432314],[152.87,1.6012],[152.88,45.62964886],[152.89,5.88],[152.9,26.0]]]
["bitfinex","SOLUSD",1750032506804,[[152.78,60.76329369],[152.77,26.57494886],[152.75,5.13947452],[152.74,89.2],[152.72,37.49589184]],[[152.86,0.28432314],[152.87,1.6012],[152.88,45.62964886],[152.89,5.88],[152.9,26.0]]]
["bitfinex","SOLUSD",1750032507013,[[152.78,54.21804211],[152.77,14.47095121],[152.75,16.36641595],[152.72,126.69589184],[152.69,57.27958292]],[[152.86,0.28432314],[152.87,1.6012],[152.88,45.62964886],[152.89,5.88],[152.9,40.20166553]]]
["bitfinex","SOLUSD",1750032507214,[[152.78,60.76335138],[152.77,7.9253],[152.75,16.36641595],[152.74,18.64964886],[152.72,126.83805341]],[[152.86,0.28432314],[152.87,1.6012],[152.88,45.62964886],[152.89,5.88],[152.9,40.20166553]]]
["bitfinex","SOLUSD",1750032507510,[[152.78,60.76335138],[152.77,7.9253],[152.75,16.36641595],[152.74,18.64964886],[152.72,126.98021498]],[[152.86,0.28432314],[152.87,1.6012],[152.88,45.62964886],[152.89,5.88],[152.9,40.20166553]]]
["bitfinex","SOLUSD",1750032509413,[[152.81,26.0],[152.79,18.64964886],[152.78,34.76335138],[152.77,7.9253],[152.76,3.30678565]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,165.64964886],[152.94,6.1897]]]
["bitfinex","SOLUSD",1750032509588,[[152.81,26.0],[152.79,18.64964886],[152.78,51.12674973],[152.77,7.9253],[152.76,3.30678565]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,165.64964886],[152.94,6.1897]]]
["bitfinex","SOLUSD",1750032509910,[[152.82,26.0],[152.79,18.64964886],[152.78,51.12674973],[152.77,7.9253],[152.76,3.30678565]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,165.64964886],[152.93,26.98]]]
["bitfinex","SOLUSD",1750032510095,[[152.82,26.0],[152.79,18.64964886],[152.78,51.12674973],[152.77,7.9253],[152.76,3.30678565]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,191.64964886],[152.93,26.98]]]
["bitfinex","SOLUSD",1750032510610,[[152.82,26.0],[152.79,18.64964886],[152.78,51.12674973],[152.77,7.9253],[152.76,3.30678565]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.90912314],[152.92,191.64964886],[152.93,26.98]]]
["bitfinex","SOLUSD",1750032511313,[[152.83,6.54321795],[152.82,26.0],[152.8,16.36094059],[152.79,18.64964886],[152.78,33.26063653]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,173.0],[152.94,51.81934886]]]
["bitfinex","SOLUSD",1750032511515,[[152.83,6.54321795],[152.82,26.0],[152.8,16.36094059],[152.79,18.64964886],[152.78,33.26063653]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,26.0],[152.94,51.81934886]]]
["bitfinex","SOLUSD",1750032511690,[[152.83,6.54321795],[152.82,26.0],[152.8,16.36094059],[152.79,18.64964886],[152.78,33.26063653]],[[152.89,5.88],[152.9,14.20166553],[152.91,1.6248],[152.92,26.28432314],[152.94,51.81934886]]]
["bitfinex","SOLUSD",1750032512710,[[152.86,26.0],[152.83,30.74246283],[152.82,44.64964886],[152.79,78.35422459],[152.78,33.26063653]],[[152.89,5.88],[152.9,14.20166553],[152.94,6.1897],[152.95,1.5531],[153.0,6.08716609]]]
["bitfinex","SOLUSD",1750032512895,[[152.86,26.0],[152.83,30.74246283],[152.82,18.64964886],[152.81,0.28432314],[152.79,67.13406033]],[[152.89,5.88],[152.9,14.20166553],[152.95,1.5531],[152.96,18.64964886],[152.97,173.98]]]
["bitfinex","SOLUSD",1750032513210,[[152.86,26.0],[152.83,30.74246283],[152.82,18.64964886],[152.81,0.28432314],[152.79,67.13406033]],[[152.89,5.88],[152.9,14.20166553],[152.95,1.5531],[152.96,44.64964886],[152.97,173.98]]]
["bitfinex","SOLUSD",1750032513589,[[152.86,26.0],[152.83,30.74246283],[152.82,18.64964886],[152.81,0.28432314],[152.79,67.13406033]],[[152.89,5.88],[152.9,14.20166553],[152.95,1.5531],[152.97,147.0],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032513790,[[152.86,26.0],[152.83,30.74246283],[152.82,18.64964886],[152.81,0.28432314],[152.79,67.13406033]],[[152.89,5.88],[152.9,14.20166553],[152.95,1.5531],[152.97,147.0],[152.98,33.4794]]]
["bitfinex","SOLUSD",1750032513996,[[152.86,26.0],[152.83,30.74246283],[152.82,18.64964886],[152.81,0.28432314],[152.79,156.33406033]],[[152.89,5.88],[152.9,14.20166553],[152.95,1.5531],[152.97,147.0],[152.98,33.4794]]]
["bitfinex","SOLUSD",1750032514214,[[152.86,26.0],[152.83,30.74246283],[152.82,18.64964886],[152.81,0.28432314],[152.79,156.33406033]],[[152.9,14.20166553],[152.95,1.5531],[152.97,173.0],[152.98,6.4994],[153.02,6.08716609]]]
["bitfinex","SOLUSD",1750032514391,[[152.86,26.0],[152.83,30.74246283],[152.82,107.84964886],[152.81,0.28432314],[152.79,67.13406033]],[[152.9,14.20166553],[152.95,1.5531],[152.96,5.88],[152.97,173.0],[152.98,33.4794]]]
["bitfinex","SOLUSD",1750032514606,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,7.8412],[152.82,107.84964886]],[[152.9,14.20166553],[152.95,1.5531],[152.96,6.02216157],[152.97,173.0],[152.98,33.4794]]]
["bitfinex","SOLUSD",1750032514989,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,7.8412],[152.82,107.84964886]],[[152.9,14.20166553],[152.95,1.5531],[152.96,6.16432314],[152.97,173.0],[152.98,33.4794]]]
["bitfinex","SOLUSD",1750032515189,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,7.8412],[152.82,107.84964886]],[[152.95,1.5531],[152.96,6.16432314],[152.97,173.0],[152.98,52.12904886],[153.03,20.47992381]]]
["bitfinex","SOLUSD",1750032515393,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,124.0212],[152.82,51.36577647]],[[152.95,1.5531],[152.96,6.16432314],[152.97,173.0],[152.98,25.14904886],[153.03,20.47992381]]]
["bitfinex","SOLUSD",1750032515814,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,124.0212],[152.82,51.36577647]],[[152.95,1.5531],[152.96,6.16432314],[152.97,173.0],[152.98,25.14904886],[152.99,26.98]]]
["bitfinex","SOLUSD",1750032516697,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,124.0212],[152.82,51.36577647]],[[152.95,1.5531],[152.96,6.16432314],[152.97,173.0],[152.98,25.14904886],[152.99,26.96]]]
["bitfinex","SOLUSD",1750032518320,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,124.0212],[152.82,18.64964886]],[[152.94,0.28432314],[152.95,1.5531],[152.96,6.16432314],[152.97,173.0],[152.98,25.14904886]]]
["bitfinex","SOLUSD",1750032518616,[[152.87,6.54150585],[152.86,26.0],[152.85,16.35521007],[152.83,124.0212],[152.82,18.64964886]],[[152.94,0.28432314],[152.95,1.5531],[152.96,5.88],[152.97,173.0],[152.98,25.14904886]]]
["bitfinex","SOLUSD",1750032519103,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212],[152.79,205.43307442]],[[152.96,5.88],[152.97,26.28432314],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032519305,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212],[152.79,205.43307442]],[[152.96,5.88],[152.97,26.0],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032519488,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212],[152.8,10.0]],[[152.96,5.88],[152.97,26.0],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032519822,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212]],[[152.96,5.88],[152.97,26.0],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032519823,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212],[152.79,205.43307442]],[[152.96,5.88],[152.97,26.28432314],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032520122,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212],[152.79,195.43307442]],[[152.96,5.88],[152.97,26.28432314],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032520422,[[152.87,6.54150585],[152.86,26.0],[152.85,35.00485893],[152.83,124.0212],[152.79,197.35406033]],[[152.96,5.88],[152.97,26.28432314],[152.98,25.14904886],[152.99,28.5085],[153.01,147.0]]]
["bitfinex","SOLUSD",1750032520616,[[152.86,26.0],[152.83,97.0412],[152.82,16.35869256],[152.79,154.6294846],[152.76,25.45975876]],[[152.95,18.933972],[152.96,5.88],[152.97,26.0],[152.98,6.4994],[152.99,28.5085]]]
["bitfinex","SOLUSD",1750032520920,[[152.86,26.0],[152.85,6.54231323],[152.83,97.0412],[152.82,16.35869256],[152.81,18.64964886]],[[152.95,18.933972],[152.96,5.88],[152.97,26.0],[152.98,6.4994],[152.99,28.5085]]]
["bitfinex","SOLUSD",1750032521286,[[152.86,26.0],[152.85,6.54231323],[152.83,97.0412],[152.82,16.35869256],[152.81,18.64964886]],[[152.94,26.0],[152.95,0.28432314],[152.96,5.88],[152.98,6.4994],[152.99,28.5085]]]
["bitfinex","SOLUSD",1750032521488,[[152.86,26.0],[152.85,6.54231323],[152.83,97.0412],[152.82,16.35869256],[152.81,18.64964886]],[[152.94,26.0],[152.95,18.933972],[152.96,5.88],[152.98,6.4994],[152.99,28.5085]]]
["bitfinex","SOLUSD",1750032521984,[[152.86,26.0],[152.85,6.54231323],[152.83,7.8412],[152.82,16.35869256],[152.81,18.64964886]],[[152.94,26.0],[152.95,18.933972],[152.96,5.88],[152.97,147.0],[152.98,6.4994]]]
["bitfinex","SOLUSD",1750032522402,[[152.86,26.0],[152.84,6.54267769],[152.83,7.8412],[152.82,16.35869256],[152.81,18.64964886]],[[152.94,26.0],[152.95,18.933972],[152.96,5.88],[152.97,147.0],[152.98,6.4994]]]
["bitfinex","SOLUSD",1750032522626,[[152.84,6.54267769],[152.83,7.8412],[152.82,16.35869256],[152.81,18.64964886],[152.79,123.87380774]],[[152.94,26.0],[152.95,18.933972],[152.96,5.88],[152.97,147.0],[152.98,6.4994]]]
["bitfinex","SOLUSD",1750032522799,[[152.84,32.54267769],[152.83,7.8412],[152.82,16.35869256],[152.81,18.64964886],[152.79,123.87380774]],[[152.94,26.0],[152.95,18.933972],[152.96,5.88],[152.97,147.0],[152.98,6.4994]]]
["bitfinex","SOLUSD",1750032523110,[[152.88,26.0],[152.85,18.64964886],[152.84,124.28740818],[152.83,15.1629968],[152.82,0.28432314]],[[152.97,5.86],[152.98,6.4994],[152.99,27.5485],[153.0,18.64964886],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032523291,[[152.89,26.67384886],[152.88,26.0],[152.85,12.47207902],[152.84,146.3614491],[152.82,10.0]],[[152.97,5.86],[152.99,1.5485],[153.0,18.64964886],[153.02,147.0],[153.03,26.18388213]]]
["bitfinex","SOLUSD",1750032523618,[[152.89,26.67384886],[152.88,26.0],[152.85,12.47207902],[152.84,146.3614491],[152.82,18.07901409]],[[152.97,5.86],[152.99,1.83282314],[153.0,18.64964886],[153.01,26.0],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032523784,[[152.89,26.67384886],[152.88,26.0],[152.85,12.47207902],[152.84,146.3614491],[152.82,18.07901409]],[[152.97,5.86],[152.99,1.5485],[153.0,18.64964886],[153.01,26.0],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032523988,[[152.89,26.67384886],[152.88,26.0],[152.85,101.67207902],[152.84,89.87539832],[152.83,8.07901409]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,47.85455772]]]
["bitfinex","SOLUSD",1750032524219,[[152.89,26.67384886],[152.88,26.0],[152.85,101.67207902],[152.84,89.87539832],[152.83,8.07901409]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,20.89455772]]]
["bitfinex","SOLUSD",1750032524510,[[152.89,26.67384886],[152.88,26.0],[152.85,101.67207902],[152.84,89.87539832],[152.83,8.07901409]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,47.85455772]]]
["bitfinex","SOLUSD",1750032524709,[[152.9,6.54022236],[152.89,43.02521918],[152.88,26.0],[152.85,101.67207902],[152.84,66.97574602]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,20.89455772]]]
["bitfinex","SOLUSD",1750032524910,[[152.9,6.54022236],[152.89,43.02521918],[152.88,26.0],[152.85,101.67207902],[152.84,75.05476011]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,47.85455772]]]
["bitfinex","SOLUSD",1750032525094,[[152.9,6.54022236],[152.89,43.02521918],[152.88,26.0],[152.85,101.67207902],[152.84,66.97574602]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,47.85455772]]]
["bitfinex","SOLUSD",1750032525294,[[152.91,44.64964886],[152.9,6.54022236],[152.89,43.02521918],[152.88,26.0],[152.85,101.67207902]],[[152.97,5.86],[152.99,1.5485],[153.01,26.0],[153.02,165.64964886],[153.03,20.89455772]]]
["bitfinex","SOLUSD",1750032525612,[[152.91,44.64964886],[152.9,22.89077827],[152.89,8.0242],[152.85,101.67207902],[152.83,165.27901409]],[[152.97,5.86],[153.01,26.28432314],[153.02,165.64964886],[153.03,22.49225772],[153.04,26.96]]]
["bitfinex","SOLUSD",1750032526790,[[152.92,6.53936698],[152.91,44.64964886],[152.9,16.35055591],[152.89,8.0242],[152.85,101.67207902]],[[152.97,5.86],[153.01,26.28432314],[153.02,165.64964886],[153.03,22.49225772],[153.04,26.96]]]
["bitfinex","SOLUSD",1750032526997,[[152.93,18.64964886],[152.92,22.88778445],[152.91,26.0],[152.89,8.0242],[152.88,59.94933249]],[[152.97,5.86],[153.03,22.49225772],[153.07,5.31162258],[153.08,153.08335732],[153.09,10.0]]]
["bitfinex","SOLUSD",1750032527204,[[152.93,18.64964886],[152.92,22.88778445],[152.91,26.0],[152.89,8.0242],[152.88,59.94933249]],[[152.97,5.86],[153.03,22.77658086],[153.06,26.96],[153.07,5.31162258],[153.08,153.08335732]]]
["bitfinex","SOLUSD",1750032527414,[[152.93,18.64964886],[152.92,22.88778445],[152.91,26.0],[152.89,8.0242],[152.88,59.94933249]],[[152.97,5.86],[153.03,22.49225772],[153.04,26.0],[153.06,26.96],[153.07,5.31162258]]]
["bitfinex","SOLUSD",1750032527614,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.91,26.0],[152.89,8.0242]],[[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.08,153.1194],[153.09,6.08335732]]]
["bitfinex","SOLUSD",1750032527817,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.89,97.2242],[152.88,59.94933249]],[[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.08,153.1194],[153.1,6.08335732]]]
["bitfinex","SOLUSD",1750032527992,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.89,97.2242],[152.88,59.94933249]],[[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,52.96],[153.08,153.1194]]]
["bitfinex","SOLUSD",1750032528197,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.89,97.2242],[152.88,59.94933249]],[[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.96],[153.08,153.1194]]]
["bitfinex","SOLUSD",1750032528398,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.89,97.2242],[152.88,69.94933249]],[[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,52.96],[153.08,153.1194]]]
["bitfinex","SOLUSD",1750032528613,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.89,97.2242],[152.88,69.94933249]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,52.96],[153.08,153.1194]]]
["bitfinex","SOLUSD",1750032528821,[[152.96,26.0],[152.93,18.64964886],[152.92,22.88778445],[152.91,5.16117536],[152.89,97.2242]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,52.96],[153.08,158.29676934]]]
["bitfinex","SOLUSD",1750032529198,[[152.96,26.0],[152.95,6.53787758],[152.93,18.64964886],[152.92,16.34841747],[152.91,5.16117536]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,52.96],[153.08,158.29676934]]]
["bitfinex","SOLUSD",1750032529599,[[152.96,32.53749282],[152.93,18.64964886],[152.92,16.34841747],[152.91,5.16117536],[152.79,52.06416858]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,52.96],[153.08,158.29676934]]]
["bitfinex","SOLUSD",1750032530920,[[152.96,32.53749282],[152.93,18.64964886],[152.92,16.34841747],[152.91,5.16117536],[152.86,155.27901409]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,52.96],[153.08,158.29676934]]]
["bitfinex","SOLUSD",1750032531218,[[152.96,40.60509282],[152.94,16.34592212],[152.93,18.64964886],[152.92,26.94],[152.91,10.20376978]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032532302,[[152.96,40.60509282],[152.95,3.25141137],[152.94,16.34592212],[152.93,18.64964886],[152.92,26.94]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032533308,[[152.96,26.0],[152.93,18.64964886],[152.92,34.8672],[152.91,26.55255443],[152.88,32.70500935]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032533625,[[152.96,26.0],[152.95,6.53774884],[152.93,18.64964886],[152.92,34.8672],[152.91,26.55255443]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032533823,[[152.95,6.53802904],[152.93,18.64964886],[152.92,34.8672],[152.91,26.55255443],[152.82,12.15297311]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032534030,[[152.95,6.53802904],[152.93,18.64964886],[152.92,34.8672],[152.91,26.55255443],[152.84,52.36095822]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032534406,[[152.95,6.53802904],[152.93,18.64964886],[152.92,34.8672],[152.91,26.55255443],[152.88,32.70500935]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032534817,[[152.95,6.53802904],[152.93,18.64964886],[152.92,34.8672],[152.91,26.55255443],[152.88,42.70500935]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032535219,[[152.97,26.0],[152.96,26.0],[152.94,6.53851183],[152.93,18.64964886],[152.92,34.8672]],[[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0],[153.08,180.0594]]]
["bitfinex","SOLUSD",1750032535429,[[152.94,6.53851183],[152.93,21.86245033],[152.92,34.8672],[152.91,21.10705593],[152.9,103.9512814]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,6.14432314],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032535626,[[152.94,6.53851183],[152.93,21.86245033],[152.92,34.8672],[152.91,21.10705593],[152.9,103.9512814]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032535826,[[152.95,26.0],[152.94,6.53851183],[152.93,21.86245033],[152.92,34.8672],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032536218,[[152.95,26.0],[152.94,6.53851183],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032536914,[[152.95,26.0],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032536915,[[152.95,32.53805819],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593],[152.69,46.66102633]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032537116,[[152.96,26.0],[152.95,6.53805819],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032538428,[[152.96,26.0],[152.94,6.5384298],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032539006,[[152.96,26.0],[152.95,6.538072],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032540114,[[152.96,26.0],[152.94,6.5383859],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032540546,[[152.96,26.0],[152.95,6.53801004],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032543827,[[152.96,26.0],[152.94,6.53837089],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886],[153.07,26.0]]]
["bitfinex","SOLUSD",1750032544045,[[152.96,26.0],[152.94,6.53837089],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.0,8.33333333],[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886]]]
["bitfinex","SOLUSD",1750032544242,[[152.96,26.0],[152.93,21.86245033],[152.92,7.9272],[152.91,21.10705593]],[[153.0,8.33333333],[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886]]]
["bitfinex","SOLUSD",1750032544243,[[152.96,26.0],[152.93,28.40124908],[152.92,7.9272],[152.91,21.10705593],[152.9,109.26656212]],[[153.0,8.33333333],[153.02,0.28432314],[153.03,14.39275772],[153.04,5.86],[153.06,20.17724886]]]
["bitfinex","SOLUSD",1750032544526,[[152.9,6.54022236],[152.89,3.2735482],[152.88,8.0816],[152.87,35.00317464],[152.86,89.2]],[[152.99,1.92662314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,33.04240658]]]
["bitfinex","SOLUSD",1750032544764,[[152.9,6.54022236],[152.89,3.2735482],[152.88,8.0816],[152.87,18.64964886],[152.86,89.2]],[[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658],[153.04,5.86]]]
["bitfinex","SOLUSD",1750032544924,[[152.92,26.0],[152.91,18.64964886],[152.9,6.54022236],[152.89,8.37435803],[152.88,8.0816]],[[153.0,8.33333333],[153.01,32.79872314],[153.02,26.88],[153.03,34.68470658],[153.04,5.86]]]
["bitfinex","SOLUSD",1750032545431,[[152.92,26.0],[152.91,18.64964886],[152.9,6.54022236],[152.89,3.2735482],[152.88,8.0816]],[[153.0,8.33333333],[153.01,32.79872314],[153.02,26.88],[153.03,34.68470658],[153.04,5.86]]]
["bitfinex","SOLUSD",1750032545632,[[152.93,26.0],[152.9,6.54022236],[152.89,3.2735482],[152.88,26.73124886],[152.84,56.48955268]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032545859,[[152.93,26.0],[152.9,6.54022236],[152.89,3.2735482],[152.88,26.73124886],[152.87,21.60089383]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032546031,[[152.91,26.0],[152.9,6.54022236],[152.89,3.2735482],[152.88,26.73124886],[152.87,21.60089383]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032546227,[[152.9,6.54022236],[152.89,3.2735482],[152.88,26.73124886],[152.87,21.60089383],[152.83,10.0]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032546428,[[152.9,6.54022236],[152.89,3.2735482],[152.88,26.73124886],[152.87,21.60089383],[152.82,10.0]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032546724,[[152.9,6.54022236],[152.89,3.2735482],[152.88,26.73124886],[152.87,21.60089383],[152.83,10.0]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032547027,[[152.91,26.0],[152.9,6.54022236],[152.89,19.62477642],[152.88,26.73124886],[152.87,5.24807024]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,32.5144],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032547240,[[152.93,26.0],[152.9,6.54022236],[152.89,19.62477642],[152.88,26.73124886],[152.87,5.24807024]],[[153.0,8.33333333],[153.01,26.28432314],[153.02,26.88],[153.03,34.68470658],[153.04,12.3668]]]
["bitfinex","SOLUSD",1750032547546,[[152.89,9.81408331],[152.88,26.73124886],[152.86,16.35389455],[152.85,27.10216157],[152.81,131.91868209]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032547745,[[152.9,26.0],[152.89,9.81408331],[152.88,26.73124886],[152.86,16.35389455],[152.85,27.24432314]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032548364,[[152.9,26.0],[152.89,9.81408331],[152.88,26.73124886],[152.87,5.32381127],[152.86,16.35389455]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032548561,[[152.91,26.0],[152.9,6.54013343],[152.89,3.2735482],[152.88,26.73124886],[152.87,5.32381127]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032548955,[[152.91,26.0],[152.89,9.81407511],[152.88,26.73124886],[152.8,147.2],[152.79,22.47177209]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032549289,[[152.91,26.0],[152.89,9.81407511],[152.88,26.73124886],[152.85,0.28432314],[152.84,46.46955268]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032549967,[[152.91,26.0],[152.9,6.54020507],[152.89,3.2735482],[152.88,26.73124886],[152.85,0.28432314]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032550476,[[152.91,26.0],[152.9,6.54020507],[152.89,3.2735482],[152.88,26.73124886],[152.87,5.31318974]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032550848,[[152.91,26.0],[152.9,6.54020507],[152.89,3.2735482],[152.88,26.73124886],[152.7,65.48669285]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032551176,[[152.91,26.0],[152.9,6.54020507],[152.89,3.2735482],[152.88,26.73124886],[152.73,81.23550351]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032551382,[[152.91,26.0],[152.89,9.81419297],[152.88,26.73124886],[152.81,131.91868209],[152.74,16.00317111]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032551672,[[152.91,26.0],[152.89,9.81419297],[152.88,26.73124886],[152.87,89.2],[152.82,10.0]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032552351,[[152.91,26.0],[152.89,9.81419297],[152.88,26.73124886],[152.87,89.2],[152.86,21.57775626]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032553855,[[152.91,26.0],[152.9,6.54013447],[152.89,3.2735482],[152.88,26.73124886],[152.87,89.2]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,26.0],[153.02,26.88],[153.03,34.68470658]]]
["bitfinex","SOLUSD",1750032554656,[[152.91,26.0],[152.9,6.54013447],[152.89,3.2735482],[152.88,26.73124886],[152.87,89.2]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,153.53385517]]]
["bitfinex","SOLUSD",1750032554856,[[152.91,26.0],[152.9,6.54013447],[152.89,3.2735482],[152.88,26.73124886],[152.87,89.2]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,147.0]]]
["bitfinex","SOLUSD",1750032555265,[[152.91,32.53972656],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.86,5.22386171]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,147.0]]]
["bitfinex","SOLUSD",1750032556283,[[152.91,26.0],[152.9,6.54013709],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,147.0]]]
["bitfinex","SOLUSD",1750032556578,[[152.91,26.0],[152.9,6.54013709],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,153.08335732]]]
["bitfinex","SOLUSD",1750032556757,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[135.42,4.26370133]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,153.08335732]]]
["bitfinex","SOLUSD",1750032556957,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.81,179.91868209]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,153.08335732]]]
["bitfinex","SOLUSD",1750032557352,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.81,192.0716552]],[[152.99,0.28432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.05,153.08335732]]]
["bitfinex","SOLUSD",1750032557565,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.81,192.0716552]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032557961,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,54.52856677]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032558174,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,46.44955268]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032558376,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,54.52856677]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032559666,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,46.44955268]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032560075,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,54.52856677]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032560574,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,46.44955268]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,12.59015732]]]
["bitfinex","SOLUSD",1750032561869,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,54.52856677]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032562362,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,46.44955268]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,12.59015732]]]
["bitfinex","SOLUSD",1750032563177,[[152.91,32.53976846],[152.89,3.2735482],[152.88,43.08386772],[152.87,89.2],[152.84,54.52856677]],[[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.03,34.68470658],[153.04,12.59015732]]]
["bitfinex","SOLUSD",1750032563360,[[152.88,26.73124886],[152.87,89.2],[152.85,16.63961074],[152.84,46.44955268],[152.83,8.07901409]],[[152.99,6.16432314],[153.0,26.98298219],[153.01,52.94],[153.03,40.7680639],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032563566,[[152.89,26.0],[152.88,14.62254905],[152.86,89.2],[152.85,16.3552876],[152.84,19.50955268]],[[152.98,18.64964886],[152.99,6.16432314],[153.0,26.98298219],[153.01,52.94],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032563777,[[152.89,26.0],[152.88,14.62254905],[152.86,89.2],[152.85,35.00493646],[152.84,19.50955268]],[[152.98,18.64964886],[152.99,6.16432314],[153.0,8.33333333],[153.01,52.94],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032563988,[[152.89,26.0],[152.88,17.87350276],[152.86,89.2],[152.85,40.27233372],[152.84,19.50955268]],[[152.99,5.88],[153.0,8.33333333],[153.01,52.94],[153.02,147.0],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032564292,[[152.89,26.0],[152.88,17.87350276],[152.87,16.35359572],[152.86,89.2],[152.85,23.91704612]],[[152.99,5.88],[153.0,8.33333333],[153.01,52.94],[153.02,147.0],[153.04,6.5068]]]
["bitfinex","SOLUSD",1750032564293,[[152.89,26.0],[152.88,17.87350276],[152.87,16.35359572],[152.86,89.2],[152.85,23.91704612]],[[152.98,0.28432314],[152.99,5.88],[153.0,26.98298219],[153.01,52.94],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032564955,[[152.9,6.54022236],[152.89,26.0],[152.88,11.33255371],[152.87,16.35359572],[152.86,89.2]],[[152.98,0.28432314],[152.99,5.88],[153.0,26.98298219],[153.01,26.0],[153.02,147.0]]]
["bitfinex","SOLUSD",1750032565171,[[152.9,6.54022236],[152.89,26.0],[152.88,11.33255371],[152.87,16.35359572],[152.86,89.2]],[[152.98,0.28432314],[152.99,5.88],[153.0,26.98298219],[153.01,26.0],[153.02,173.9]]]
["bitfinex","SOLUSD",1750032569454,[[152.9,6.54022236],[152.89,26.0],[152.88,11.33255371],[152.87,16.35359572]],[[152.98,0.28432314],[152.99,5.88],[153.0,26.98298219],[153.01,26.0],[153.02,173.9]]]
["bitfinex","SOLUSD",1750032569455,[[152.9,6.54022236],[152.89,26.0],[152.88,11.33255371],[152.87,105.55359572],[152.81,189.91868209]],[[152.98,0.28432314],[152.99,5.88],[153.0,26.98298219],[153.01,26.0],[153.02,173.9]]]
["bitfinex","SOLUSD",1750032572258,[[152.88,8.0816],[152.85,23.88952351],[152.82,101.35297311],[152.79,10.0],[152.78,175.41804211]],[[152.96,26.0],[152.98,18.933972],[152.99,5.88],[153.0,26.98298219],[153.01,26.0]]]
["bitfinex","SOLUSD",1750032572465,[[152.88,26.0],[152.87,26.0],[152.85,18.64964886],[152.84,12.57537128],[152.82,89.2]],[[152.95,0.28432314],[152.96,26.0],[152.97,1.6357],[152.98,25.18184886],[152.99,5.88]]]
["bitfinex","SOLUSD",1750032572689,[[152.84,7.8171],[152.8,8.07901409],[152.79,89.2],[152.78,40.37101522],[152.75,153.08]],[[152.91,0.28432314],[152.92,26.0],[152.95,18.933972],[152.96,52.9],[152.97,1.6357]]]
["bitfinex","SOLUSD",1750032572994,[[152.81,6.54375207],[152.8,8.07901409],[152.78,40.37101522],[152.75,153.08]],[[152.91,0.28432314],[152.92,26.0],[152.95,18.933972],[152.96,52.9],[152.97,1.6357]]]
["bitfinex","SOLUSD",1750032572995,[[152.81,6.54375207],[152.8,7.8012],[152.78,135.38654956],[152.77,16.36342718],[152.76,12.15297311]],[[152.91,0.28432314],[152.92,26.0],[152.95,18.64964886],[152.96,179.98335732],[152.97,8.17303719]]]
["bitfinex","SOLUSD",1750032573190,[[152.8,7.8012],[152.78,42.7287966],[152.77,8.07901409],[152.76,7.4294846],[152.75,108.67476991]],[[152.89,0.28432314],[152.9,34.3568],[152.92,56.14065769],[152.95,6.53812461],[152.96,153.08335732]]]
["bitfinex","SOLUSD",1750032573499,[[152.78,42.7287966],[152.76,7.4294846],[152.75,108.67476991]],[[152.89,0.28432314],[152.9,34.3568],[152.92,56.14065769],[152.95,6.53812461],[152.96,153.08335732]]]
["bitfinex","SOLUSD",1750032573500,[[152.78,28.21804211],[152.76,21.98885235],[152.75,7.3217968],[152.74,105.56678003],[152.72,8.07901409]],[[152.89,44.933972],[152.9,34.3568],[152.92,17.57436615],[152.94,165.12444081],[152.95,6.53812461]]]
["bitfinex","SOLUSD",1750032573672,[[152.78,54.21804211],[152.76,15.4427846],[152.75,18.64964886],[152.74,89.2],[152.73,0.28432314]],[[152.89,44.933972],[152.9,34.3568],[152.92,17.57436615],[152.94,165.12444081],[152.95,22.88333546]]]
["bitfinex","SOLUSD",1750032574062,[[152.78,54.21804211],[152.76,21.98867435],[152.75,18.64964886],[152.74,89.2],[152.73,0.28432314]],[[152.89,44.933972],[152.9,34.3568],[152.92,17.57436615],[152.94,165.12444081],[152.95,22.88333546]]]
["bitfinex","SOLUSD",1750032574288,[[152.78,28.21804211],[152.76,21.98867435],[152.75,18.64964886],[152.74,89.2],[152.73,16.65292599]],[[152.89,44.933972],[152.9,34.3568],[152.91,6.08335732],[152.92,11.49100883],[152.94,165.12444081]]]
["bitfinex","SOLUSD",1750032574466,[[152.78,28.21804211],[152.76,21.98867435],[152.75,18.64964886],[152.74,89.2],[152.73,16.65292599]],[[152.89,44.933972],[152.9,34.3568],[152.92,11.49100883],[152.94,165.12444081]]]
["bitfinex","SOLUSD",1750032574467,[[152.79,26.0],[152.78,28.21804211],[152.76,21.98867435],[152.75,18.64964886],[152.74,89.2]],[[152.89,44.933972],[152.9,34.3568],[152.92,17.60143692],[152.93,6.53923294],[152.94,165.12444081]]]
["bitfinex","SOLUSD",1750032574660,[[152.79,26.0],[152.78,28.21804211],[152.77,6.54578141],[152.76,15.4427846],[152.75,18.64964886]],[[152.89,44.933972],[152.9,34.3568],[152.92,17.60143692],[152.93,6.53923294],[152.94,165.12444081]]]
["bitfinex","SOLUSD",1750032575063,[[152.79,26.0],[152.78,28.21804211],[152.77,6.54578141],[152.76,15.4427846],[152.75,18.64964886]],[[152.89,44.933972],[152.9,34.3568],[152.92,17.60143692],[152.94,171.66310251],[152.97,12.18666122]]]
["bitfinex","SOLUSD",1750032575286,[[152.79,26.0],[152.78,34.76336928],[152.76,15.4427846],[152.75,18.64964886],[152.7,224.92208201]],[[152.89,44.933972],[152.9,34.3568],[152.92,11.49100883],[152.93,6.11042809],[152.94,163.5386617]]]
["bitfinex","SOLUSD",1750032575484,[[152.79,32.54484912],[152.78,28.21804211],[152.77,3.20021919],[152.76,15.4427846],[152.75,40.2169681]],[[152.89,44.933972],[152.9,34.3568],[152.92,11.49100883],[152.93,9.42332644],[152.94,147.0]]]
["bitfinex","SOLUSD",1750032575888,[[152.79,32.54484912],[152.78,28.21804211],[152.77,3.20021919],[152.76,15.4427846],[152.75,40.2169681]],[[152.89,44.933972],[152.9,34.3568],[152.92,11.49100883],[152.93,3.31289835],[152.94,153.11042809]]]
["bitfinex","SOLUSD",1750032576915,[[152.79,32.54484912],[152.78,28.21804211],[152.77,19.56438878],[152.76,15.4427846],[152.75,23.85077612]],[[152.89,44.933972],[152.9,34.3568],[152.92,11.49100883],[152.93,3.31289835],[152.94,153.11042809]]]
["bitfinex","SOLUSD",1750032577118,[[152.79,32.54484912],[152.78,28.21804211],[152.77,19.56438878],[152.76,15.4427846],[152.75,23.85077612]],[[152.89,26.28432314],[152.9,34.3568],[152.91,18.64964886],[152.92,11.49100883],[152.94,147.0]]]
["bitfinex","SOLUSD",1750032577772,[[152.8,18.64964886],[152.79,48.90717649],[152.78,28.21804211],[152.77,3.20021919],[152.76,15.4427846]],[[152.89,26.28432314],[152.9,34.3568],[152.91,18.64964886],[152.92,6.2083],[152.94,147.0]]]
["bitfinex","SOLUSD",1750032577969,[[152.83,26.0],[152.8,18.64964886],[152.79,48.90717649],[152.78,32.97631339],[152.77,3.48454233]],[[152.9,5.88],[152.92,26.0],[152.94,148.5846],[152.98,6.11042809],[152.99,6.53638605]]]
["bitfinex","SOLUSD",1750032578272,[[152.83,26.0],[152.8,18.64964886],[152.79,22.90717649],[152.78,32.97631339],[152.77,92.68454233]],[[152.9,5.88],[152.92,26.0],[152.93,26.9],[152.94,172.5719944],[152.95,6.5027]]]
["bitfinex","SOLUSD",1750032578873,[[152.83,26.0],[152.8,18.64964886],[152.79,22.90717649],[152.78,32.97631339],[152.77,92.68454233]],[[152.9,5.88],[152.92,26.0],[152.94,172.5719944],[152.95,6.5027],[153.06,97.36215617]]]
["bitfinex","SOLUSD",1750032579209,[[152.83,32.54288164],[152.8,18.64964886],[152.79,16.36232737],[152.78,32.97631339],[152.77,92.68454233]],[[152.9,5.88],[152.92,26.0],[152.94,172.5719944],[152.95,6.5027],[153.03,26.57941894]]]
["bitfinex","SOLUSD",1750032579371,[[152.83,32.54288164],[152.8,18.64964886],[152.79,16.36232737],[152.78,32.97631339],[152.77,92.68454233]],[[152.9,5.88],[152.92,26.0],[152.93,26.9],[152.94,172.5719944],[152.95,6.5027]]]
["bitfinex","SOLUSD",1750032579697,[[152.83,32.54288164],[152.8,18.64964886],[152.79,16.36232737],[152.78,32.97631339],[152.77,92.68454233]],[[152.9,5.88],[152.92,26.14216157],[152.93,26.9],[152.94,172.5719944],[152.95,6.5027]]]
["bitfinex","SOLUSD",1750032580072,[[152.83,32.54288164],[152.8,18.64964886],[152.79,16.36232737],[152.78,32.97631339],[152.77,92.68454233]],[[152.9,5.88],[152.92,26.28432314],[152.93,26.9],[152.94,172.5719944],[152.95,6.5027]]]
["bitfinex","SOLUSD",1750032581370,[[152.83,26.0],[152.82,6.54357458],[152.8,18.64964886],[152.79,16.36232737],[152.78,32.97631339]],[[152.9,5.88],[152.92,26.28432314],[152.93,26.9],[152.94,172.5719944],[152.95,6.5027]]]
["bitfinex","SOLUSD",1750032582498,[[152.78,32.97631339],[152.77,92.40021919],[152.76,39.12936777],[152.75,5.20112726],[152.74,40.81360188]],[[152.89,0.28432314],[152.9,5.88],[152.91,18.64964886],[152.92,26.28432314],[152.93,26.9]]]
["bitfinex","SOLUSD",1750032582673,[[152.78,28.21804211],[152.76,8.0133],[152.75,23.85077612],[152.73,89.2],[152.7,40.82208201]],[[152.86,0.28432314],[152.87,26.0],[152.89,18.933972],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032582874,[[152.78,34.76337074],[152.76,8.0133],[152.75,23.85077612],[152.73,89.2],[152.72,39.08775588]],[[152.87,26.0],[152.88,0.28432314],[152.89,18.64964886],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032583075,[[152.78,60.76337074],[152.76,8.0133],[152.75,23.85077612],[152.74,0.14216157],[152.73,89.2]],[[152.87,26.0],[152.88,0.28432314],[152.89,18.64964886],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032583310,[[152.78,60.76337074],[152.77,3.28223043],[152.76,8.0133],[152.75,23.85077612],[152.74,0.14216157]],[[152.87,26.0],[152.88,0.28432314],[152.89,18.64964886],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032583515,[[152.78,60.76337074],[152.77,19.64656836],[152.76,8.0133],[152.75,23.85077612],[152.74,0.28432314]],[[152.87,26.0],[152.88,0.28432314],[152.89,18.64964886],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032584310,[[152.78,60.76337074],[152.77,19.64656836],[152.76,8.0133],[152.75,23.85077612],[152.74,0.14216157]],[[152.87,26.0],[152.88,0.28432314],[152.89,18.64964886],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032584601,[[152.78,60.76337074],[152.77,19.64656836],[152.76,8.0133],[152.75,23.85077612],[152.74,0.28432314]],[[152.87,26.0],[152.88,0.28432314],[152.89,18.64964886],[152.9,5.88],[152.91,147.0]]]
["bitfinex","SOLUSD",1750032585627,[[152.63,8.07901409],[152.6,40.70460356],[152.59,1.5451],[152.58,16.38420283],[152.56,6.612]],[[152.87,26.0],[152.9,5.88]]]
["bitfinex","SOLUSD",1750032585628,[[152.63,8.07901409],[152.6,40.70460356],[152.59,1.5451],[152.58,16.38420283],[152.56,6.612]],[[152.78,1.7572],[152.82,19.67],[152.83,39.32],[152.86,183.9],[152.87,81.76882317]]]
["bitfinex","SOLUSD",1750032585823,[[152.59,1.5451],[152.56,6.612],[152.55,16.38765107],[152.53,20.92824194],[152.51,19.67]],[[152.74,26.0],[152.76,10.0],[152.77,46.85528786],[152.78,1.7572],[152.82,65.10042809]]]
["bitfinex","SOLUSD",1750032586040,[[152.59,1.5451],[152.56,6.612],[152.53,0.21824194],[152.51,10.0],[152.5,27.36]],[[152.74,26.0],[152.76,14.87045727],[152.77,69.37340175],[152.78,1.7572],[152.81,6.11042809]]]
["bitfinex","SOLUSD",1750032586201,[[152.59,1.5451],[152.56,6.612],[152.53,0.21824194],[152.52,10.0],[152.5,27.36]],[[152.74,26.0],[152.76,14.87045727],[152.77,69.37340175],[152.78,1.7572],[152.8,19.67]]]
["bitfinex","SOLUSD",1750032586402,[[152.59,27.5451],[152.58,6.55384134],[152.56,6.612],[152.53,10.21824194],[152.5,27.36]],[[152.72,26.0],[152.75,41.4758155],[152.77,65.92040209],[152.78,1.7572],[152.81,19.67]]]
["bitfinex","SOLUSD",1750032586623,[[152.59,27.5451],[152.58,6.55384134],[152.56,6.612],[152.54,5.19119446],[152.53,10.21824194]],[[152.71,27.38],[152.72,26.0],[152.75,41.4758155],[152.77,38.56040209],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032586842,[[152.59,27.5451],[152.58,6.55384134],[152.56,6.612],[152.54,5.19119446],[152.53,10.21824194]],[[152.71,27.38],[152.72,26.0],[152.74,51.24958717],[152.77,38.56040209],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032587004,[[152.59,8.09833367],[152.56,6.612],[152.54,5.19119446],[152.53,10.21824194],[152.44,241.912]],[[152.71,27.38],[152.72,26.0],[152.74,51.24958717],[152.77,38.56040209],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032587203,[[152.59,8.09833367],[152.56,6.612],[152.55,16.38740727],[152.54,5.19119446],[152.53,10.21824194]],[[152.71,27.38],[152.72,26.0],[152.73,51.24958717],[152.77,40.74992276],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032587404,[[152.62,26.0],[152.59,8.09833367],[152.56,6.612],[152.55,16.38740727],[152.54,5.19119446]],[[152.71,27.38],[152.72,26.0],[152.73,51.24958717],[152.77,40.74992276],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032587714,[[152.62,26.0],[152.59,24.48210718],[152.56,6.612],[152.55,27.38],[152.54,47.96846429]],[[152.71,27.38],[152.72,94.09384051],[152.77,5.82],[152.78,1.7572],[152.8,16.553]]]
["bitfinex","SOLUSD",1750032588230,[[152.62,26.0],[152.59,24.48210718],[152.56,6.612],[152.55,27.38],[152.54,47.96846429]],[[152.71,27.38],[152.72,94.09384051],[152.77,5.82],[152.78,11.7572],[152.81,6.553]]]
["bitfinex","SOLUSD",1750032588400,[[152.62,26.0],[152.59,24.48210718],[152.57,3.30457117],[152.56,6.612],[152.55,27.38]],[[152.71,27.38],[152.72,94.09384051],[152.77,5.82],[152.78,11.7572],[152.81,6.553]]]
["bitfinex","SOLUSD",1750032588603,[[152.59,24.48210718],[152.57,3.30457117],[152.56,6.612],[152.55,27.38]],[[152.71,27.38],[152.72,94.09384051],[152.77,5.82],[152.78,11.7572]]]
["bitfinex","SOLUSD",1750032588604,[[152.59,24.48210718],[152.57,3.30457117],[152.56,6.612],[152.55,27.38],[152.21,28.00554945]],[[152.71,27.38],[152.72,94.09384051],[152.77,5.82],[152.78,1.7572],[152.8,16.553]]]
["bitfinex","SOLUSD",1750032588798,[[152.62,26.0],[152.59,50.48210718],[152.57,3.30457117],[152.56,6.612],[152.55,27.38]],[[152.7,4.91907681],[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,11.7572]]]
["bitfinex","SOLUSD",1750032589002,[[152.62,26.0],[152.59,24.48210718],[152.57,3.30457117],[152.56,6.612],[152.55,27.38]],[[152.69,4.91908706],[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032589223,[[152.59,24.48210718],[152.57,3.30457117],[152.56,6.612],[152.55,27.38],[152.43,8.098333]],[[152.68,4.91908839],[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032589408,[[152.63,6.55179191],[152.62,26.0],[152.59,43.92887351],[152.57,3.30457117],[152.56,6.612]],[[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,1.7572],[152.8,6.553]]]
["bitfinex","SOLUSD",1750032589719,[[152.63,6.55179191],[152.62,26.0],[152.59,17.92887351],[152.57,3.30457117],[152.56,6.612]],[[152.7,4.91892915],[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032589918,[[152.63,6.55179191],[152.62,26.0],[152.59,17.92887351],[152.57,3.30457117],[152.56,6.612]],[[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,1.7572],[171.82,5.05949276]]]
["bitfinex","SOLUSD",1750032590204,[[152.63,6.55179191],[152.62,26.0],[152.59,17.92887351],[152.57,3.30457117],[152.56,6.612]],[[152.71,73.493197],[152.72,26.0],[152.77,5.82],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032590205,[[152.63,6.55179191],[152.62,26.0],[152.59,17.92887351],[152.57,3.30457117],[152.56,6.612]],[[152.7,21.89834483],[152.71,27.38],[152.72,26.0],[152.77,5.82],[152.78,1.7572]]]
["bitfinex","SOLUSD",1750032590415,[[152.63,6.55179191],[152.62,26.0],[152.59,17.92887351],[152.57,3.30457117],[152.56,6.612]],[[152.69,4.91898548],[152.7,21.89834483],[152.71,27.38],[152.72,26.0],[152.77,5.82]]]
["bitfinex","SOLUSD",1750032590622,[[152.63,6.55179191],[152.62,26.0],[152.61,16.38119448],[152.59,1.5451],[152.57,3.30457117]],[[152.7,21.89834483],[152.71,27.38],[152.72,26.0],[152.77,5.82],[152.8,16.553]]]
["bitfinex","SOLUSD",1750032590813,[[152.65,26.0],[152.64,6.1043],[152.63,22.93127169],[152.62,115.2],[152.59,1.5451]],[[152.69,4.91873799],[152.7,21.89834483],[152.77,5.82],[152.79,147.0],[152.83,10.0]]]
["bitfinex","SOLUSD",1750032591008,[[152.65,26.0],[152.64,6.1043],[152.63,22.93127169],[152.62,89.2],[152.59,1.5451]],[[152.68,4.91833589],[152.7,21.89834483],[152.75,27.38],[152.77,5.82],[152.79,147.0]]]
["bitfinex","SOLUSD",1750032591216,[[152.66,26.0],[152.65,26.0],[152.64,6.1043],[152.63,22.93127169],[152.62,89.2]],[[152.67,4.9183309],[152.75,27.38],[152.76,26.0],[152.77,5.82],[152.79,147.0]]]
["bitfinex","SOLUSD",1750032591421,[[152.66,32.55050438],[152.64,6.1043],[152.63,16.37947978],[152.62,89.2],[152.47,32.56818582]],[[152.67,4.9183309],[152.74,26.0],[152.76,27.38],[152.77,5.82],[152.79,147.0]]]
["bitfinex","SOLUSD",1750032591629,[[152.66,32.55050438],[152.64,6.1043],[152.63,16.37947978],[152.62,89.2],[152.47,32.56818582]],[[152.74,26.0],[152.76,27.38],[152.77,5.82],[152.79,147.0],[153.27,40.62220407]]]
["bitfinex","SOLUSD",1750032591819,[[152.66,32.55050438],[152.64,6.1043],[152.63,16.37947978],[152.62,89.2],[152.51,46.18678582]],[[152.73,4.9183309],[152.74,26.0],[152.76,27.38],[152.77,5.82],[152.79,147.0]]]
["bitfinex","SOLUSD",1750032592009,[[152.66,32.55050438],[152.64,6.1043],[152.63,89.2],[152.62,32.76044415],[152.6,27.38]],[[152.72,7.37744116],[152.77,5.82],[152.79,147.0],[152.82,0.4714],[152.83,1.2858]]]
["bitfinex","SOLUSD",1750032592206,[[152.67,1.5937],[152.66,48.92676535],[152.64,6.1043],[152.62,131.96044415],[152.6,27.38]],[[152.71,4.9183309],[152.77,5.82],[152.79,147.0],[152.82,0.4714],[152.83,1.2858]]]
["bitfinex","SOLUSD",1750032592421,[[152.67,1.5937],[152.66,48.92676535],[152.64,6.1043],[152.63,10.0],[152.62,32.76044415]],[[152.77,5.82],[152.82,27.38],[152.86,147.0],[152.88,1.7572],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032592727,[[152.67,1.5937],[152.66,48.92676535],[152.64,6.1043],[152.63,10.0],[152.62,32.76044415]],[[152.77,5.82],[152.82,53.38],[152.86,147.0],[152.88,1.7572],[152.89,10.0]]]
["bitfinex","SOLUSD",1750032592927,[[152.67,1.5937],[152.66,48.92676535],[152.65,27.38],[152.64,6.1043],[152.63,10.0]],[[152.76,2.45819634],[152.77,5.82],[152.82,53.38],[152.86,147.0],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032593137,[[152.67,1.5937],[152.66,114.43180923],[152.65,27.38],[152.64,10.0],[152.58,236.4]],[[152.77,5.82],[152.84,39.24230003],[152.86,147.0],[152.88,1.7572],[152.91,49.33]]]
["bitfinex","SOLUSD",1750032593341,[[152.71,26.0],[152.68,6.0772],[152.67,1.5937],[152.66,88.43180923],[152.65,27.38]],[[152.77,5.82],[152.81,26.0],[152.84,39.24230003],[152.86,147.0],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032593543,[[152.72,6.54793085],[152.71,26.0],[152.69,16.37238594],[152.68,6.0772],[152.67,1.5937]],[[152.81,26.0],[152.84,17.70230003],[152.86,147.0],[152.88,11.7572],[152.91,45.883]]]
["bitfinex","SOLUSD",1750032593725,[[152.72,6.54793085],[152.71,26.0],[152.69,16.37238594],[152.68,6.0772],[152.67,1.5937]],[[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0],[152.88,11.7572]]]
["bitfinex","SOLUSD",1750032593918,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.8,2.45790019],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032594118,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.79,2.45803421],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032594424,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.78,2.45824903],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032594630,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.77,2.45824903],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032594821,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.76,2.45809454],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032595020,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.75,4.91639579],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032595221,[[152.71,32.54829244],[152.68,6.0772],[152.67,1.5937],[152.66,16.37557572],[152.59,19.67]],[[152.74,4.91627224],[152.81,26.0],[152.84,17.70230003],[152.85,27.38],[152.86,147.0]]]
["bitfinex","SOLUSD",1750032595528,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,5.84]],[[152.73,4.91626169],[152.79,0.28432314],[152.8,2.45813084],[152.81,26.0],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1750032595732,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,5.84]],[[152.72,4.91626302],[152.78,2.45813151],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1750032596055,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,5.84]],[[152.72,4.9162638],[152.77,2.4581319],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1750032596244,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,15.84]],[[152.72,4.91642863],[152.76,2.4581319],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1750032596421,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,15.84]],[[152.76,2.4581319],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1750032596422,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,15.84]],[[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886],[153.65,97.49328978],[153.77,113.7421714]]]
["bitfinex","SOLUSD",1750032596737,[[152.71,32.54829244],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886],[152.64,15.84]],[[152.78,4.91642043],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.99,32.68205317]]]
["bitfinex","SOLUSD",1750032596941,[[152.73,26.0],[152.7,6.54870582],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886]],[[152.77,4.91642232],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.87,6.54154825]]]
["bitfinex","SOLUSD",1750032597141,[[152.73,26.0],[152.7,6.54870582],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886]],[[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.87,6.54154825]]]
["bitfinex","SOLUSD",1750032597142,[[152.73,26.0],[152.7,6.54870582],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886]],[[152.76,4.91642154],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.87,6.54154825]]]
["bitfinex","SOLUSD",1750032597337,[[152.73,26.0],[152.7,6.54870582],[152.68,24.72684886],[152.67,1.5937],[152.66,16.65989886]],[[152.75,4.91642154],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886],[152.87,6.54154825]]]
["bitfinex","SOLUSD",1750032597542,[[152.73,26.0],[152.7,6.54870582],[152.68,24.72684886],[152.67,90.7937],[152.66,16.65989886]],[[152.79,0.28432314],[152.8,4.91642154],[152.81,26.0],[152.82,18.64964886],[152.87,6.54154825]]]
["bitfinex","SOLUSD",1750032597846,[[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2],[152.62,32.76044415]],[[152.77,0.28432314],[152.78,4.78970036],[152.79,0.28432314],[152.81,26.0],[152.82,18.64964886]]]
["bitfinex","SOLUSD",1750032598149,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,5.07454887],[152.79,18.64964886],[152.81,26.0],[152.91,91.47848895],[152.92,6.11042809]]]
["bitfinex","SOLUSD",1750032598348,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,0.28432314],[152.78,4.79022238],[152.79,18.64964886],[152.81,26.0],[152.91,59.01052]]]
["bitfinex","SOLUSD",1750032598544,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,5.07454552],[152.79,18.64964886],[152.81,26.0],[152.91,91.47848895],[152.93,19.67]]]
["bitfinex","SOLUSD",1750032598726,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,0.28432314],[152.78,4.79022238],[152.79,18.64964886],[152.81,26.0],[152.89,39.09551129]]]
["bitfinex","SOLUSD",1750032598923,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,5.07459707],[152.79,18.64964886],[152.81,26.0],[152.83,155.33333333],[152.86,6.54202212]]]
["bitfinex","SOLUSD",1750032599132,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,0.28432314],[152.78,4.79017635],[152.79,18.64964886],[152.81,26.0],[152.83,155.33333333]]]
["bitfinex","SOLUSD",1750032599327,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,0.28432314],[152.79,18.64964886],[152.81,26.0],[152.83,155.33333333],[152.91,59.01052]]]
["bitfinex","SOLUSD",1750032599624,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,0.28432314],[152.78,4.78991875],[152.79,18.64964886],[152.81,26.0],[152.83,155.33333333]]]
["bitfinex","SOLUSD",1750032599825,[[152.71,26.0],[152.68,31.27609704],[152.67,1.5937],[152.66,16.37557572],[152.65,89.2]],[[152.77,0.28432314],[152.79,18.64964886],[152.81,26.0],[152.83,155.33333333],[152.98,18.65547688]]]
["bitfinex","SOLUSD",1750032600145,[[152.71,26.0],[152.7,6.54865919],[152.68,24.72684886],[152.67,1.5937],[152.66,16.37557572]],[[152.77,0.28432314],[152.78,4.78991875],[152.79,18.64964886],[152.81,26.0],[152.83,155.33333333]]]
["bitfinex","SOLUSD",1750032600350,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.32,65.65012412],[152.31,28.00554945]],[[152.78,4.79011389],[152.8,26.0],[152.83,155.33333333],[152.87,10.0],[152.88,8.29836856]]]
["bitfinex","SOLUSD",1750032600647,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.54,70.29575863],[152.53,70.0835801]],[[152.79,5.07416527],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032600824,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.55,32.39126835],[152.54,37.969133]],[[152.78,4.78976385],[152.79,0.28432314],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333]]]
["bitfinex","SOLUSD",1750032601020,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.55,32.39126835],[152.54,37.969133]],[[152.79,5.07408829],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.86,10.0]]]
["bitfinex","SOLUSD",1750032601342,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.65,116.56],[152.64,0.28432314]],[[152.79,5.07403821],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.87,10.0]]]
["bitfinex","SOLUSD",1750032601540,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.65,116.56],[152.64,0.28432314]],[[152.79,5.0740393],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.87,10.0]]]
["bitfinex","SOLUSD",1750032601718,[[152.71,32.54814233],[152.68,41.10053491],[152.67,1.5937],[152.65,116.56],[152.64,0.28432314]],[[152.79,0.28432314],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.88,18.29836856]]]
["bitfinex","SOLUSD",1750032601925,[[152.71,32.54814233],[152.68,41.10053491],[152.67,90.7937],[152.65,27.36],[152.64,0.28432314]],[[152.79,5.07403712],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.88,18.29836856]]]
["bitfinex","SOLUSD",1750032602236,[[152.71,32.54814233],[152.68,41.10053491],[152.67,90.7937],[152.65,27.36],[152.64,0.28432314]],[[152.79,5.07403767],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.88,11.7572]]]
["bitfinex","SOLUSD",1750032602430,[[152.71,32.54814233],[152.68,41.10053491],[152.67,90.7937],[152.65,27.36],[152.64,0.28432314]],[[152.79,5.07394245],[152.8,26.0],[152.82,18.64964886],[152.83,155.33333333],[152.88,18.29835292]]]
["bitfinex","SOLUSD",1750032602635,[[152.71,32.54814233],[152.68,41.10053491],[152.67,90.7937],[152.65,27.36],[152.64,0.28432314]],[[152.79,31.073943],[152.8,26.0],[152.82,45.98964886],[152.83,155.33333333],[152.88,18.29835292]]]
["bitfinex","SOLUSD",1750032602843,[[152.71,32.54814233],[152.68,41.10053491],[152.67,90.7937],[152.65,27.36],[152.64,0.28432314]],[[152.81,0.28432314],[152.82,45.98964886],[152.83,155.33333333],[152.88,18.29835292],[153.17,40.62220407]]]
["bitfinex","SOLUSD",1750032603151,[[152.72,18.64964886],[152.71,32.54814233],[152.68,113.92684886],[152.67,1.87802314],[152.66,32.7517604]],[[152.83,8.33333333],[152.87,147.0],[152.88,1.7572],[152.89,16.553],[152.93,42.12853989]]]
["bitfinex","SOLUSD",1750032603341,[[152.72,18.64964886],[152.71,32.54814233],[152.68,95.2772],[152.67,1.87802314],[152.66,32.7517604]],[[152.83,8.33333333],[152.85,45.98964886],[152.87,147.0],[152.88,1.7572],[152.89,16.553]]]
["bitfinex","SOLUSD",1750032603547,[[152.75,26.0],[152.72,18.64964886],[152.71,48.91904141],[152.68,95.2772],[152.67,1.87802314]],[[152.83,8.33333333],[152.85,71.98964886],[152.87,147.0],[152.88,1.7572],[152.89,6.553]]]
["bitfinex","SOLUSD",1750032603748,[[152.75,26.0],[152.72,18.64964886],[152.71,112.11904141],[152.68,6.0772],[152.67,1.87802314]],[[152.83,8.33333333],[152.85,71.98964886],[152.87,147.0],[152.88,1.7572],[152.89,6.553]]]
["bitfinex","SOLUSD",1750032604135,[[152.75,32.5465537],[152.72,18.64964886],[152.71,105.57089908],[152.68,6.0772],[152.67,1.87802314]],[[152.83,8.33333333],[152.85,44.64964886],[152.87,147.0],[152.88,1.7572],[152.89,6.553]]]
["bitfinex","SOLUSD",1750032604333,[[152.75,32.5465537],[152.72,18.64964886],[152.71,105.57089908],[152.68,6.0772],[152.67,1.87802314]],[[152.83,8.33333333],[152.85,71.98964886],[152.87,147.0],[152.88,1.7572],[152.89,6.553]]]
["bitfinex","SOLUSD",1750032604534,[[152.75,32.5465537],[152.72,18.64964886],[152.71,105.57089908],[152.68,6.0772],[152.67,1.87802314]],[[152.82,0.14216157],[152.83,8.33333333],[152.85,71.98964886],[152.87,147.0],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032604946,[[152.75,32.5465537],[152.72,18.64964886],[152.71,105.57089908],[152.68,6.0772],[152.67,1.87802314]],[[152.82,0.28432314],[152.83,8.33333333],[152.85,44.64964886],[152.87,147.0],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032605149,[[152.75,32.5465537],[152.72,18.64964886],[152.71,105.57089908],[152.68,6.0772],[152.67,1.87802314]],[[152.82,0.28432314],[152.83,8.33333333],[152.84,5.84],[152.85,71.96964886],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032605360,[[152.75,32.5465537],[152.73,16.36852268],[152.72,18.64964886],[152.71,89.2],[152.7,0.28432314]],[[152.83,8.33333333],[152.84,6.12432314],[152.85,71.96964886],[152.87,147.0],[152.92,10.0]]]
["bitfinex","SOLUSD",1750032605651,[[152.75,32.5465537],[152.73,16.36852268],[152.72,18.64964886],[152.71,89.2],[152.7,0.28432314]],[[152.83,8.33333333],[152.84,6.12432314],[152.85,44.64964886],[152.86,27.32],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032606045,[[152.76,7.928],[152.75,32.5465537],[152.73,16.36852268],[152.72,18.64964886],[152.71,89.2]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.0],[152.86,27.32],[152.87,165.64964886]]]
["bitfinex","SOLUSD",1750032606251,[[152.77,6.54578778],[152.76,7.928],[152.75,26.0],[152.73,16.36852268],[152.72,18.64964886]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.0],[152.86,27.32],[152.87,165.64964886]]]
["bitfinex","SOLUSD",1750032606437,[[152.77,6.54578778],[152.76,7.928],[152.75,26.0],[152.73,16.36852268],[152.72,18.64964886]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314],[152.87,165.64964886],[152.96,22.37298477]]]
["bitfinex","SOLUSD",1750032606637,[[152.77,6.54578778],[152.76,7.928],[152.75,26.0],[152.73,16.36852268],[152.72,18.64964886]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314],[152.87,165.64964886],[152.93,16.553]]]
["bitfinex","SOLUSD",1750032606837,[[152.77,6.54578778],[152.76,7.928],[152.75,26.0],[152.73,16.36852268],[152.72,18.64964886]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314],[152.87,165.64964886],[152.88,29.0772]]]
["bitfinex","SOLUSD",1750032607436,[[152.77,6.54578778],[152.76,7.928],[152.75,26.0],[152.73,105.56852268],[152.72,18.64964886]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314],[152.87,165.64964886],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032607757,[[152.77,6.54578778],[152.76,7.928],[152.75,26.0],[152.73,105.56852268],[152.72,18.64964886]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314],[152.87,165.64964886],[152.88,29.0572]]]
["bitfinex","SOLUSD",1750032610440,[[152.76,7.928],[152.75,26.0],[152.73,105.56852268],[152.72,18.64964886],[152.67,157.2]],[[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314],[152.87,165.64964886],[152.88,29.0572]]]
["bitfinex","SOLUSD",1750032610638,[[152.72,6.2295],[152.71,6.54835963],[152.7,1.6476],[152.62,151.63044415],[152.6,147.2]],[[152.8,26.0],[152.82,0.28432314],[152.83,8.33333333],[152.84,5.84],[152.85,26.28432314]]]
["bitfinex","SOLUSD",1750032610950,[[152.72,24.87914886],[152.71,32.54835963],[152.7,1.6476],[152.68,0.14216157],[152.64,27.32]],[[152.8,26.0],[152.82,27.56432314],[152.83,8.33333333],[152.84,24.48964886],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032611146,[[152.73,18.64964886],[152.72,24.87914886],[152.71,48.91925871],[152.7,1.6476],[152.68,0.28432314]],[[152.82,27.56432314],[152.83,8.33333333],[152.84,24.48964886],[152.88,1.7572],[152.92,6.53947395]]]
["bitfinex","SOLUSD",1750032611347,[[152.73,18.64964886],[152.72,6.2295],[152.71,22.91925871],[152.7,1.6476],[152.68,0.28432314]],[[152.82,27.56432314],[152.83,8.33333333],[152.84,24.48964886],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032611348,[[152.73,18.64964886],[152.72,6.2295],[152.71,22.91925871],[152.7,1.6476],[152.68,0.14216157]],[[152.82,27.56432314],[152.83,34.33333333],[152.84,24.48964886],[152.87,153.54836],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032611551,[[152.73,44.64964886],[152.72,6.2295],[152.71,22.91925871],[152.7,1.6476],[152.68,0.14216157]],[[152.82,27.56432314],[152.83,34.33333333],[152.84,24.48964886],[152.87,147.0],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032611751,[[152.73,44.64964886],[152.72,6.2295],[152.71,22.91925871],[152.7,1.6476],[152.69,0.14216157]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,24.48964886],[152.87,147.0],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032611752,[[152.73,44.64964886],[152.72,6.2295],[152.71,22.91925871],[152.7,1.6476],[152.69,0.14216157]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,24.48964886],[152.85,27.32],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032612672,[[152.74,6.54707345],[152.73,44.64964886],[152.72,6.2295],[152.71,16.37089908],[152.7,1.6476]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,24.48964886],[152.85,27.32],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032612973,[[152.74,6.54707345],[152.73,44.64964886],[152.72,6.2295],[152.71,16.37089908],[152.7,1.6476]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.32],[152.86,18.64964886],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032613873,[[152.73,51.19701703],[152.72,6.2295],[152.71,16.37089908],[152.7,1.6476],[152.68,89.34216157]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[152.86,18.64964886]]]
["bitfinex","SOLUSD",1750032615259,[[152.73,32.54736817],[152.72,6.2295],[152.7,1.6476],[152.68,105.7153581],[152.65,166.874067]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[152.86,18.64964886]]]
["bitfinex","SOLUSD",1750032615447,[[152.73,32.54736817],[152.72,6.2295],[152.7,20.29724886],[152.68,105.7153581],[152.65,157.2]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[152.86,18.64964886]]]
["bitfinex","SOLUSD",1750032615834,[[152.73,32.54736817],[152.72,6.2295],[152.7,20.29724886],[152.68,105.7153581],[152.65,147.2]],[[152.81,2.44665646],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032616035,[[152.74,4.88207756],[152.73,32.54736817],[152.72,6.2295],[152.7,20.29724886],[152.68,105.7153581]],[[152.8,2.44665711],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032616235,[[152.73,32.54736817],[152.72,6.2295],[152.7,20.29724886],[152.68,105.7153581],[152.65,157.2]],[[152.79,2.44661962],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032616454,[[152.74,4.88387268],[152.73,32.54736817],[152.72,6.2295],[152.7,125.86897642],[152.68,0.14216157]],[[152.78,2.44665691],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032616666,[[152.75,4.88236863],[152.73,32.54736817],[152.72,6.2295],[152.7,125.86897642],[152.68,0.14216157]],[[152.81,2.44633476],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032616878,[[152.76,4.88238734],[152.74,6.54667846],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.8,2.44633639],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032617072,[[152.77,4.88238734],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.79,2.44654071],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032617238,[[152.78,4.88238734],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[152.88,21.431266]]]
["bitfinex","SOLUSD",1750032617438,[[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642],[152.51,20.080383]],[[152.81,2.44653807],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032617739,[[152.75,4.8842564],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.8,2.44649139],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032617943,[[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642],[152.64,19.674066]],[[152.79,2.44649139],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032618153,[[152.75,4.88461311],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[153.06,28.19661427]]]
["bitfinex","SOLUSD",1750032618439,[[152.76,4.88469223],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.81,2.4465866],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032618651,[[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642],[152.51,20.080383]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[153.62,128.8988081]]]
["bitfinex","SOLUSD",1750032618859,[[152.75,4.8847648],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.81,2.44655403],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032619144,[[152.76,4.8847648],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.8,2.44647453],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032619346,[[152.77,4.88544813],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.79,2.44651202],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032619645,[[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.79,2.44651202],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032619646,[[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642],[152.65,147.2]],[[152.78,2.44647453],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032619839,[[152.75,4.88529377],[152.74,6.54688495],[152.73,26.0],[152.72,6.2295],[152.7,125.86897642]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1750032620039,[[152.76,4.88541415],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.81,2.4465034],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032620246,[[152.77,4.8854881],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.8,2.44632174],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032620448,[[152.78,4.8846915],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.79,2.44637171],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032620647,[[152.78,4.88471809],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[152.9,22.58247581]]]
["bitfinex","SOLUSD",1750032620844,[[152.79,4.88447082],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.81,2.44634254],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032621061,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.81,2.44634254],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032621062,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.57,19.36887757]],[[152.8,2.44632894],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032621267,[[152.75,4.88173237],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32],[152.9,12.58247581]]]
["bitfinex","SOLUSD",1750032621572,[[152.76,4.88173237],[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886]],[[152.81,2.44634219],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032621755,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[135.42,4.26370133]],[[152.8,2.44637967],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.32]]]
["bitfinex","SOLUSD",1750032622063,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.57,19.36887757]],[[152.83,34.33333333],[152.84,6.12432314],[152.88,1.7572],[152.9,6.04213163],[152.91,16.553]]]
["bitfinex","SOLUSD",1750032622264,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.88,1.7572],[152.9,6.04213163],[152.91,16.553]]]
["bitfinex","SOLUSD",1750032622265,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572],[152.9,29.672776]]]
["bitfinex","SOLUSD",1750032622470,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.82,2.44622759],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032622662,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.81,2.44619078],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032622861,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1750032623067,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.82,2.44619144],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032623284,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.81,2.44638155],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032623486,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,32.7517604]],[[152.8,2.44633223],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032623691,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750032623872,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.82,2.44630593],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032624075,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.81,2.44630659],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032624289,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032624290,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.8,2.44630659],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.26],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032624468,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.24],[152.88,1.7572],[152.9,6.07745476]]]
["bitfinex","SOLUSD",1750032624672,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.82,2.44618101],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.24],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032624894,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.24],[152.88,1.7572],[171.82,5.05949276]]]
["bitfinex","SOLUSD",1750032625064,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.82,2.44628095],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.24],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032625265,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.24],[152.88,1.7572],[152.91,13.09310761]]]
["bitfinex","SOLUSD",1750032625474,[[152.74,6.54688495],[152.73,26.0],[152.72,22.59916647],[152.7,109.49724886],[152.66,42.7517604]],[[152.82,2.44628161],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.24],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032625701,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.81,2.44633158],[152.83,34.33333333],[152.84,6.12432314],[152.88,1.7572],[171.82,5.05949276]]]
["bitfinex","SOLUSD",1750032625995,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.8,2.44618233],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032626165,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[152.94,33.75265371]]]
["bitfinex","SOLUSD",1750032626365,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.82,2.44633095],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032626672,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.81,2.44623167],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032627010,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.8,2.44623233],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032627305,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[152.98,18.65547688]]]
["bitfinex","SOLUSD",1750032627599,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,209.6245364]],[[152.82,2.4462435],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032627763,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.81,2.44628163],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032627964,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.8,2.44628683],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032628175,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[152.9,36.2131228]]]
["bitfinex","SOLUSD",1750032628486,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.82,2.44632706],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032628689,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.81,2.44632774],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032628885,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,179.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032628886,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,179.9517604]],[[152.8,2.44632774],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032629089,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[154.18,104.73028158]]]
["bitfinex","SOLUSD",1750032629270,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[152.94,33.75265371]]]
["bitfinex","SOLUSD",1750032629471,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.82,2.44630603],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032629681,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[172.0,2.0]]]
["bitfinex","SOLUSD",1750032629882,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.82,2.44630669],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032630066,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.81,2.44628171],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032630267,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.8,2.44628171],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032630467,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[152.9,36.2131228]]]
["bitfinex","SOLUSD",1750032630780,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.82,2.44628105],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,21.429976]]]
["bitfinex","SOLUSD",1750032630983,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.82,2.44630669],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,21.429976]]]
["bitfinex","SOLUSD",1750032631179,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,189.9517604]],[[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572],[152.9,6.5403468]]]
["bitfinex","SOLUSD",1750032631490,[[152.74,6.54688495],[152.73,26.0],[152.72,111.79916647],[152.7,20.29724886],[152.66,179.9517604]],[[152.82,2.44630603],[152.83,34.33333333],[152.84,6.12432314],[152.85,27.22],[152.88,1.7572]]]
["bitfinex","SOLUSD",1750032631697,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.66,179.9517604]],[[152.82,2.73062917],[152.83,34.33333333],[152.84,5.84],[152.85,27.22],[152.88,7.83465476]]]
["bitfinex","SOLUSD",1750032631898,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.66,179.9517604]],[[152.81,2.44644124],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.22]]]
["bitfinex","SOLUSD",1750032632085,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.66,179.9517604]],[[152.81,2.4464419],[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.22]]]
["bitfinex","SOLUSD",1750032632271,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.68,0.14216157]],[[152.81,2.44652645],[152.82,0.28432314],[152.83,34.33333333],[152.84,10.72288848],[152.85,27.22]]]
["bitfinex","SOLUSD",1750032632597,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.68,0.14216157]],[[152.82,2.73069954],[152.83,34.33333333],[152.84,5.84],[152.85,27.22],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032632772,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.68,0.14216157]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,10.72322724],[152.85,27.22],[152.87,153.07745476]]]
["bitfinex","SOLUSD",1750032632972,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.68,0.14216157]],[[152.81,2.44641619],[152.82,0.28432314],[152.83,39.21656057],[152.84,5.84],[152.85,27.22]]]
["bitfinex","SOLUSD",1750032633173,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.68,0.14216157]],[[152.82,0.28432314],[152.83,34.33333333],[152.84,5.84],[152.85,27.22],[152.87,147.0]]]
["bitfinex","SOLUSD",1750032633477,[[152.73,32.54735787],[152.72,95.4295],[152.7,20.29724886],[152.69,16.51417978],[152.68,0.14216157]],[[152.82,2.73069174],[152.83,34.33333333],[152.84,10.72656985],[152.85,27.22],[152.87,153.07745476]]]
["bitfinex","SOLUSD",1750032633669,[[152.73,32.54735787],[152.72,95.4295],[152.71,16.37086703],[152.7,20.29724886],[152.69,0.14216157]],[[152.82,2.73069174],[152.83,39.21990318],[152.84,5.84],[152.85,27.22],[152.87,153.07745476]]]
["bitfinex","SOLUSD",1750032633874,[[152.72,95.4295],[152.7,20.29724886],[152.66,147.2],[152.63,31.7182298],[152.61,10.0]],[[152.8,26.0],[152.81,3.7321686],[152.82,0.28432314],[152.83,57.86955204],[152.84,5.84]]]
["bitfinex","SOLUSD",1750032648202,[[152.72,51.19746261],[152.71,1.601],[152.69,105.57268452],[152.65,207.13460598],[152.64,29.675357]],[[152.8,2.44483154],[152.81,0.28432314],[152.82,36.87433548],[152.83,14.41078809],[152.84,27.18]]]
["bitfinex","SOLUSD",1750032693245,[[152.68,34.13002966],[152.67,6.3607],[152.66,89.2],[152.65,35.02682522],[152.64,0.14216157]],[[152.77,5.18375689],[152.78,61.36948121],[152.79,24.77394105],[152.82,156.3419755],[152.83,5.388]]]
["bitfinex","SOLUSD",1750032748592,[[152.56,4.95957893],[152.55,27.6633],[152.54,6.3856],[152.52,73.87925047],[152.51,107.84964886]],[[152.61,5.24390207],[152.62,27.02],[152.63,5.9],[152.65,4.8668749],[152.66,44.64964886]]]
["bitfinex","SOLUSD",1750032792648,[[152.67,4.95957893],[152.66,12.63925389],[152.64,30.95957893],[152.63,6.79279018],[152.52,77.62414922]],[[152.68,8.33333333],[152.69,5.86],[152.73,0.14216157],[152.74,0.14216157],[152.75,50.60922779]]]
["bitfinex","SOLUSD",1750032800056,[[152.67,31.73770311],[152.66,6.0888],[152.65,43.3572058],[152.64,97.45497795],[152.63,5.50731332]],[[152.68,6.66673333],[152.77,10.81957893],[152.79,52.98],[152.8,5.15427817],[152.82,160.61348298]]]
["bitfinex","SOLUSD",1750032872932,[[152.76,4.95957893],[152.74,26.0],[152.71,95.56078597],[152.69,18.64964886],[152.61,31.87201894]],[[152.78,2.45821971],[152.79,5.84],[152.8,26.94],[152.81,5.24390207],[152.85,159.98361638]]]
["bitfinex","SOLUSD",1750032908520,[[152.77,43.89866671],[152.75,82.46816667],[152.73,45.42573465],[152.72,26.94],[152.69,67.44226079]],[[152.78,2.45821971],[152.86,9.83440509],[152.87,32.78],[152.88,8.33333333],[152.9,82.66944859]]]
["bitfinex","SOLUSD",1750032959967,[[152.79,4.95957893],[152.78,26.0],[152.76,1.5299],[152.75,6.2789],[152.73,30.15660119]],[[152.82,26.9],[152.83,5.16565086],[152.84,4.95957893],[152.85,6.08171638],[152.86,5.82]]]
["bitfinex","SOLUSD",1750033003078,[[152.83,4.95957893],[152.78,6.54531111],[152.77,1.6046],[152.76,26.0],[152.75,87.44936667]],[[152.84,26.9],[152.86,10.98476732],[152.87,18.64964886],[152.88,30.95957893],[152.89,1.5689]]]
["bitfinex","SOLUSD",1750033053066,[[152.88,4.95957893],[152.86,26.0],[152.85,6.615],[152.84,6.542786],[152.83,1.6209]],[[152.93,5.8],[152.94,32.03044711],[152.95,11.61008369],[152.96,32.08171638],[152.97,25.46215671]]]
["bitfinex","SOLUSD",1750033104802,[[152.59,14.45426181],[152.57,1.6506],[152.55,26.0],[152.52,35.04046114],[152.5,32.23323344]],[[152.63,32.94432314],[152.64,8.09216181],[152.65,18.64964886],[152.67,26.0],[152.71,16.09876735]]]
["bitfinex","SOLUSD",1750033133095,[[152.4,8.09216181],[152.35,8.0053],[152.34,32.56413625],[152.33,18.64964886],[152.32,0.28432314]],[[152.44,27.44],[152.45,18.64964886],[152.46,34.91156385],[152.47,6.12],[152.5,26.28074168]]]
["bitfinex","SOLUSD",1750033180265,[[152.33,8.09216181],[152.28,38.57927288],[152.27,1.5978],[152.24,27.02613381],[152.23,16.42158661]],[[152.36,33.58],[152.38,8.09216181],[152.39,0.28432314],[152.4,46.21394886],[152.43,12.65923179]]]
["bitfinex","SOLUSD",1750033226190,[[152.55,4.97065372],[152.5,6.0033],[152.49,32.55768082],[152.47,90.8171],[152.37,19.706375]],[[152.56,33.1],[152.57,3.20607708],[152.58,45.70432314],[152.59,44.64964886],[152.6,13.85373568]]]
["bitfinex","SOLUSD",1750033273418,[[152.39,4.97065372],[152.35,27.5366],[152.34,6.2879],[152.32,6.56478158],[152.3,18.64964886]],[[152.4,6.18432314],[152.42,27.04],[152.43,18.64964886],[152.44,10.30216239],[152.46,26.0]]]
["bitfinex","SOLUSD",1750033323027,[[152.54,4.97065372],[152.47,6.0538],[152.46,4.97065372],[152.45,6.55919956],[152.32,12.18201894]],[[152.55,86.63333333],[152.58,46.27364886],[152.59,147.0],[152.6,19.17056804],[152.69,234.9]]]
["bitfinex","SOLUSD",1750033368623,[[152.63,4.97065372],[152.6,32.496],[152.57,6.55427395],[152.56,1.515],[152.55,28.82597689]],[[152.66,0.28432314],[152.67,18.64964886],[152.68,31.93065372],[152.7,26.0],[152.73,166.01190291]]]
["bitfinex","SOLUSD",1750033402456,[[152.58,4.97065372],[152.55,4.97065372],[152.54,6.5556001],[152.53,26.0],[152.5,105.59307379]],[[152.59,5.15804019],[152.61,18.64964886],[152.62,5.84],[152.63,30.24158837],[152.64,4.97065372]]]
["bitfinex","SOLUSD",1750033413069,[[152.54,4.97065372],[152.51,6.55693697],[152.49,26.0],[152.47,7.8768],[152.46,31.36741421]],[[152.55,10.74477721],[152.58,27.10216157],[152.59,0.14216157],[152.6,4.87519669],[152.61,49.62030258]]]
["bitfinex","SOLUSD",1750033443916,[[152.55,4.97065372],[152.54,14.32635055],[152.53,89.2],[152.52,18.64964886],[152.5,10.14216157]],[[152.59,4.89520259],[152.64,4.97065372],[152.65,1.6386],[152.66,25.592572],[152.67,26.0]]]
["bitfinex","SOLUSD",1750033476068,[[152.52,4.97065372],[152.5,26.0],[152.47,95.75854601],[152.46,4.97065372],[152.41,32.33291428]],[[152.54,4.90091179],[152.56,0.28432314],[152.57,33.48225372],[152.58,44.64964886],[152.59,10.73520259]]]
["bitfinex","SOLUSD",1750033507153,[[152.52,4.97065372],[152.5,26.0],[152.47,95.75865626],[152.46,13.23455372],[152.43,0.28432314]],[[152.53,4.87873423],[152.56,37.96004947],[152.57,4.97065372],[152.59,55.86475145],[152.62,161.68401297]]]
["bitfinex","SOLUSD",1750033570333,[[152.69,4.97065372],[152.64,37.52195611],[152.6,132.05549543],[152.58,0.14216157],[152.57,10.14216157]],[[152.72,0.28432314],[152.73,50.52030258],[152.74,40.1151],[152.75,3.29560787],[152.76,152.20799399]]]
["bitfinex","SOLUSD",1750033599363,[[153.01,4.97065372],[152.96,26.0],[152.94,5.16256416],[152.91,9.31377411],[152.88,121.90478675]],[[153.02,5.8],[153.04,12.49548998],[153.06,46.8761],[153.09,5.20017467],[153.12,10.0]]]
["bitfinex","SOLUSD",1750033642651,[[153.17,8.05397831],[153.15,26.0],[153.13,6.53037243],[153.12,8.05397831],[153.1,25.07614886]],[[153.22,8.05397831],[153.23,26.84],[153.24,19.34749326],[153.25,6.06432314],[153.26,26.0]]]
["bitfinex","SOLUSD",1750033683328,[[153.4,26.0],[153.36,111.83532678],[153.35,0.28432314]],[[153.48,8.05397831],[153.51,18.64964886],[153.52,5.82],[153.53,7.6895]]]
["bitfinex","SOLUSD",1750033724276,[[153.25,8.05397831],[153.23,6.4796],[153.21,8.04926138],[153.2,18.64964886],[153.18,16.31975188]],[[153.3,8.05397831],[153.35,35.0239],[153.36,44.933972],[153.37,5.96],[153.38,11.71319373]]]
["bitfinex","SOLUSD",1750033767653,[[153.09,8.02121657],[153.06,29.20591241],[153.05,6.53371608],[153.03,24.89344886],[153.01,14.83948267]],[[153.12,5.88],[153.13,8.02121657],[153.15,26.94],[153.17,44.64964886],[153.18,0.28432314]]]
["bitfinex","SOLUSD",1750033802184,[[152.59,26.0],[152.58,1.5243],[152.56,6.69690503],[152.54,18.64964886],[152.53,16.38956183]],[[152.65,35.28121657],[152.69,5.94],[152.7,44.79181043],[152.73,11.5112],[152.81,32.25689382]]]
["bitfinex","SOLUSD",1750033812417,[[152.69,8.02121657],[152.64,26.0],[152.61,6.81732314],[152.59,18.64964886],[152.54,149.33774552]],[[152.7,33.3],[152.73,8.02121657],[152.75,44.933972],[152.76,6.2858],[152.77,1.5183]]]
["bitfinex","SOLUSD",1750033841746,[[152.61,8.02121657],[152.58,53.128272],[152.57,6.55406835],[152.54,16.38820035],[152.52,32.78051738]],[[152.66,8.02121657],[152.68,27.34],[152.7,6.08],[152.71,44.64964886],[152.72,0.28432314]]]
["bitfinex","SOLUSD",1750033886251,[[152.48,9.37829697],[152.46,103.78020919],[152.45,26.0],[152.44,35.3337813],[152.39,190.00852472]],[[152.49,10.36423281],[152.53,6.06],[152.55,27.3],[152.56,34.02121657],[152.62,169.61159895]]]
["bitfinex","SOLUSD",1750033923023,[[152.34,8.02121657],[152.31,26.0],[152.29,6.56639683],[152.26,6.232],[152.25,18.933972]],[[152.37,33.36],[152.39,33.06196543],[152.4,26.0],[152.41,1.6599],[152.51,6.05937348]]]
["bitfinex","SOLUSD",1750033970742,[[152.37,8.02121657],[152.33,27.6162],[152.31,6.84954523],[152.29,107.84964886],[152.26,32.51216861]],[[152.4,33.34],[152.43,54.29128444],[152.45,6.0095],[152.46,14.16537239],[152.47,147.0]]]
["bitfinex","SOLUSD",1750034016707,[[152.57,8.02121657],[152.51,8.0600174],[152.5,6.233],[152.49,35.32784632],[152.47,10.0]],[[152.62,54.33518857],[152.64,26.0],[152.65,7.6049],[152.68,14.57100009],[152.69,16.3517]]]
["bitfinex","SOLUSD",1750034047533,[[152.59,39.94199797],[152.57,8.02121657],[152.56,16.38681097],[152.55,10.0],[152.54,90.7544]],[[152.6,8.33333333],[152.7,15.23982897],[152.71,63.11631657],[152.72,6.1188],[152.74,192.4]]]
["bitfinex","SOLUSD",1750034082186,[[152.85,32.5612],[152.83,25.19271717],[152.82,0.61092314],[152.8,16.36030358],[152.79,8.02121657]],[[152.93,35.28121657],[152.94,6.04],[152.95,18.64964886],[152.96,11.79676804],[152.98,26.0]]]
["bitfinex","SOLUSD",1750034124996,[[152.66,8.02121657],[152.61,38.73378613],[152.6,0.3266],[152.57,113.60675121],[152.55,32.77613897]],[[152.69,7.5831],[152.7,27.24],[152.71,8.02121657],[152.72,18.64964886],[152.73,26.0]]]
["bitfinex","SOLUSD",1750034170143,[[152.59,8.02121657],[152.58,26.0],[152.53,25.20573618],[152.52,89.48432314]],[[152.6,6.0],[152.63,1.6419],[152.65,8.02121657],[152.66,6.3994],[152.68,26.0]]]
["bitfinex","SOLUSD",1750034222612,[[152.58,8.09258598],[152.57,14.64680863],[152.55,18.64964886],[152.54,26.3266],[152.53,0.28432314]],[[152.59,5.92],[152.64,28.6389],[152.65,12.92604338],[152.66,26.0],[152.67,8.09258598]]]
["bitfinex","SOLUSD",1750034254744,[[152.73,4.96743895],[152.67,32.55007532],[152.65,0.28432314],[152.64,27.61011727],[152.63,107.84964886]],[[152.74,14.25333333],[152.76,6.1479],[152.77,1.5554],[152.78,19.7086609],[152.79,18.64964886]]]
["bitfinex","SOLUSD",1750034268986,[[152.73,33.56300058],[152.71,37.72751124],[152.7,0.3266],[152.67,186.32272688],[152.66,4.39629393]],[[152.74,6.38833333],[152.84,5.92],[152.85,1.5813],[152.9,147.0],[152.92,13.15064042]]]
["bitfinex","SOLUSD",1750034310748,[[152.84,8.08152646],[152.8,32.54447445],[152.79,8.08152646],[152.78,6.1838],[152.77,35.01393948]],[[152.89,8.3658496],[152.9,47.32574886],[152.91,5.9],[152.93,38.08450086],[152.94,147.0]]]
["bitfinex","SOLUSD",1750034356900,[[152.57,8.08532114],[152.53,115.2],[152.52,6.55642579],[152.51,3.32062903],[152.5,18.64964886]],[[152.61,7.4823],[152.62,27.34432314],[152.63,35.86173673],[152.64,18.64964886],[152.65,153.3492]]]
["bitfinex","SOLUSD",1750034407750,[[152.57,8.07853547],[152.53,26.0],[152.52,6.55645448],[152.51,3.33868349],[152.5,18.64964886]],[[152.6,5.9],[152.61,28.6783],[152.62,8.07853547],[152.63,26.28432314],[152.64,24.99164886]]]
["bitfinex","SOLUSD",1750034446074,[[152.62,8.10257045],[152.59,32.55340349],[152.57,32.94041931],[152.56,16.67031982],[152.54,32.77828766]],[[152.63,5.9],[152.67,27.08],[152.69,1.80402314],[152.7,52.75221931],[152.71,153.4402]]]
["bitfinex","SOLUSD",1750034482511,[[152.6,4.96599611],[152.56,0.3266],[152.55,94.16599611],[152.54,6.543],[152.53,18.64964886]],[[152.65,11.15031925],[152.66,28.5728],[152.67,18.933972],[152.68,6.2806],[152.69,32.07778292]]]
["bitfinex","SOLUSD",1750034553511,[[152.55,4.96599611],[152.49,6.55744765],[152.48,26.0],[152.47,6.5104],[152.46,129.21325625]],[[152.56,5.9],[152.58,28.6198],[152.59,26.28432314],[152.6,170.61564497],[152.61,6.109]]]
["bitfinex","SOLUSD",1750034597253,[[152.28,8.12775454],[152.24,8.12775454],[152.23,6.56888286],[152.22,26.0],[152.21,95.2266]],[[152.29,27.1],[152.3,0.28432314],[152.31,9.51016858],[152.34,66.2409034],[152.38,6.56260458]]]
["bitfinex","SOLUSD",1750034642386,[[152.42,4.9888649],[152.4,26.0],[152.37,8.26374344],[152.35,6.0969],[152.34,6.56426414]],[[152.45,0.28432314],[152.46,27.08],[152.47,18.64964886],[152.48,12.7078649],[152.5,51.32]]]
["bitfinex","SOLUSD",1750034696213,[[152.31,4.98874747],[152.3,26.0],[152.28,11.62144747],[152.27,41.63505476],[152.25,0.3266]],[[152.32,5.9],[152.37,27.08],[152.4,4.98874747],[152.41,1.5498],[152.42,173.0]]]
["bitfinex","SOLUSD",1750034758473,[[152.34,4.98874747],[152.32,26.0],[152.31,99.05722518],[152.3,18.64964886],[152.29,34.40793189]],[[152.39,5.27307061],[152.4,32.92],[152.41,6.2515],[152.42,1.5744],[152.44,44.64964886]]]
["bitfinex","SOLUSD",1750034791405,[[152.34,30.98874747],[152.32,6.56485924],[152.31,89.2],[152.29,22.47878504],[152.28,5.31534747]],[[152.35,5.88],[152.4,28.6207],[152.41,18.933972],[152.42,11.28924747],[152.44,26.0]]]
["bitfinex","SOLUSD",1750034846265,[[152.17,8.14837085],[152.16,26.0],[152.13,18.64964886],[152.11,1.88082314],[152.07,10.0]],[[152.21,5.88],[152.22,8.14837085],[152.23,27.08],[152.25,1.5937],[152.26,0.28432314]]]
["bitfinex","SOLUSD",1750034851764,[[152.17,8.14837085],[152.14,26.0],[152.13,89.2],[152.11,8.1706805],[152.1,18.64964886]],[[152.21,5.88],[152.22,8.14837085],[152.23,27.36432314],[152.24,18.64964886],[152.25,27.5937]]]
["bitfinex","SOLUSD",1750034901639,[[152.07,4.99786199],[152.04,26.0],[152.02,6.57794211],[152.01,94.19786199],[152.0,9.45615727]],[[152.09,32.94],[152.12,4.99786199],[152.14,18.933972],[152.15,27.6534],[152.17,16.57165225]]]
["bitfinex","SOLUSD",1750034948990,[[151.94,4.99786199],[151.93,2.74896533],[151.92,4.99786199],[151.89,42.45863632],[151.86,147.74059381]],[[151.96,5.88],[152.0,0.28432314],[152.01,27.6081],[152.05,162.27600533],[152.09,12.63276429]]]
["bitfinex","SOLUSD",1750034997455,[[151.88,4.99786199],[151.86,1.3570804],[151.85,26.0],[151.83,11.58401184],[151.82,1.6223]],[[151.89,31.99615975],[151.9,5.94],[151.93,4.99786199],[151.95,0.28432314],[151.98,6.5795]]]
["bitfinex","SOLUSD",1750035049806,[[151.98,30.99786199],[151.95,18.64964886],[151.94,22.77243923],[151.92,104.19786199]],[[151.99,8.33333333],[152.04,5.88],[152.05,28.6462],[152.06,8.88251362],[152.07,4.99786199]]]
["bitfinex","SOLUSD",1750035083357,[[151.86,4.99786199],[151.83,26.0],[151.82,25.23633679],[151.8,90.8069],[151.79,16.46912495]],[[151.91,5.28218513],[151.92,27.1],[151.94,27.5808],[151.95,5.88],[151.96,18.64964886]]]
["bitfinex","SOLUSD",1750035133381,[[151.96,4.99786199],[151.93,26.0],[151.9,8.14554262],[151.89,89.2],[151.86,179.91850396]],[[151.97,5.88],[151.99,27.1],[152.0,12.73852129],[152.01,4.99786199],[152.02,0.14216157]]]
["bitfinex","SOLUSD",1750035194246,[[151.98,4.99786199],[151.96,32.58064204],[151.93,89.2],[151.92,21.45385154],[151.62,126.54980631]],[[151.99,5.86],[152.0,39.79852129],[152.03,1.6231],[152.05,6.1798],[152.06,56.01345857]]]
["bitfinex","SOLUSD",1750035244413,[[151.92,4.99786199],[151.9,29.29610359],[151.88,4.92698241],[151.87,12.61117906],[151.85,34.51066149]],[[151.95,27.04],[151.96,0.28432314],[151.97,4.99786199],[151.99,1.6339],[152.01,18.64964886]]]
["bitfinex","SOLUSD",1750035302742,[[151.99,4.99786199],[151.97,26.0],[151.94,1.6249],[151.93,102.41020883],[151.91,35.10609806]],[[152.02,0.28432314],[152.03,34.4574],[152.04,29.79891085],[152.07,6.08056187],[152.08,26.0]]]
["bitfinex","SOLUSD",1750035322775,[[151.98,4.99786199],[151.95,26.0],[151.92,100.78011605],[151.91,1.5936],[151.89,16.45906062]],[[152.0,27.30432314],[152.02,18.64964886],[152.03,12.43526199],[152.04,179.1514],[152.11,16.43635131]]]
["bitfinex","SOLUSD",1750035429583,[[152.17,4.99786199],[152.16,26.0],[152.12,26.0],[152.11,89.2],[152.1,23.93183399]],[[152.18,5.8],[152.23,8.02332314],[152.24,43.79916166],[152.29,21.78940757]]]
["bitfinex","SOLUSD",1750035487567,[[152.22,4.99786199],[152.2,26.0],[152.19,11.56849934],[152.17,113.43069035],[152.16,18.64964886]],[[152.23,5.8],[152.26,26.92],[152.27,11.68165795],[152.28,1.6664],[152.29,0.28432314]]]
["bitfinex","SOLUSD",1750035499461,[[152.22,4.99786199],[152.19,89.2],[152.17,7.8019],[152.16,25.22158827],[152.13,163.6324888]],[[152.23,5.8],[152.27,38.60165795],[152.28,1.6664],[152.29,0.28432314],[152.3,44.64964886]]]
["bitfinex","SOLUSD",1750035562815,[[152.21,4.99786199],[152.17,26.0],[152.16,95.77187246],[152.13,16.43325982],[152.12,18.64964886]],[[152.24,0.14216157],[152.25,1.6079],[152.26,10.77786199],[152.28,26.0],[152.3,153.09129213]]]
["bitfinex","SOLUSD",1750035657086,[[152.21,4.99786199],[152.18,26.0],[152.17,6.1478],[152.16,89.2],[152.15,8.11929585]],[[152.26,23.93183399],[152.27,32.62],[152.29,7.63502768],[152.3,32.0962],[152.31,6.56562163]]]
["bitfinex","SOLUSD",1750035679627,[[152.17,35.99572398],[152.16,1.6196],[152.15,6.4429],[152.14,89.2],[152.13,0.28432314]],[[152.24,26.86],[152.25,5.76],[152.27,0.28432314],[152.28,20.24424886],[152.29,184.33516199]]]
["bitfinex","SOLUSD",1750035730507,[[152.07,4.99786199],[152.04,26.0],[152.03,6.1341],[152.02,1.655],[152.01,75.39003128]],[[152.12,23.93183399],[152.13,26.96],[152.14,27.5911],[152.17,22.3316736],[152.18,165.91836525]]]
["bitfinex","SOLUSD",1750035796482,[[152.1,4.99786199],[152.06,26.0],[152.05,89.2],[152.04,6.57686672],[152.03,6.1341]],[[152.12,26.9],[152.13,5.8],[152.15,5.28218513],[152.16,52.38658104],[152.17,159.06208713]]]
["bitfinex","SOLUSD",1750035850020,[[151.97,4.99786199],[151.92,4.99786199],[151.9,32.58298915],[151.87,55.17844078],[151.86,96.9366]],[[151.98,32.68],[151.99,9.17183712],[152.01,0.28432314],[152.02,51.18871085],[152.03,147.0]]]
["bitfinex","SOLUSD",1750035904414,[[152.2,4.99786199],[152.16,26.0],[152.13,72.36029745],[152.12,12.83456044],[152.09,15.76]],[[152.25,5.28218513],[152.26,26.88],[152.28,18.64964886],[152.29,40.73998176],[152.3,5.76]]]
["bitfinex","SOLUSD",1750035939404,[[152.23,4.99786199],[152.21,26.0],[152.2,6.3946],[152.19,4.99786199],[152.18,25.22050703]],[[152.28,10.79786199],[152.29,26.92],[152.3,6.56182314],[152.32,26.0],[152.33,25.49869231]]]
["bitfinex","SOLUSD",1750036019723,[[152.25,4.99786199],[152.19,102.34890047],[152.18,18.64964886],[152.15,162.4632898],[152.14,8.16594418]],[[152.28,5.76],[152.3,4.99786199],[152.31,1.5682],[152.32,52.316672],[152.33,26.0]]]
["bitfinex","SOLUSD",1750036060983,[[151.96,4.99786199],[151.92,26.0],[151.9,97.43520806],[151.88,25.08734886],[151.81,262.32]],[[151.99,32.8],[152.01,5.14002356],[152.02,26.14216157],[152.03,18.64964886],[152.05,153.3756]]]
["bitfinex","SOLUSD",1750036098373,[[151.75,6.4619],[151.73,1.5535],[151.72,3.31815386],[151.7,5.35999666],[151.69,18.15675927]],[[151.84,0.28432314],[151.85,8.15675927],[151.86,18.933972],[151.87,27.22],[151.88,7.3412]]]
["bitfinex","SOLUSD",1750036098580,[[151.81,8.15675927],[151.75,13.05159285],[151.73,1.5535],[151.72,19.79577508],[151.71,10.0]],[[151.83,27.22],[151.86,8.44108241],[151.87,18.64964886],[151.88,7.3412],[151.91,6.2017]]]
["bitfinex","SOLUSD",1750036140056,[[151.65,8.18486929],[151.62,26.0],[151.6,6.59622312],[151.59,20.511972],[151.56,30.6767224]],[[151.7,8.18486929],[151.71,18.8861],[151.72,0.28432314],[151.73,26.0],[151.74,54.96964886]]]
["bitfinex","SOLUSD",1750036200640,[[151.74,27.6532],[151.71,18.64964886],[151.7,6.85672314],[151.69,5.3138456],[151.68,16.48205207]],[[151.8,32.98],[151.81,5.0201943],[151.82,0.28432314],[151.84,26.0],[151.85,165.0521]]]
["bitfinex","SOLUSD",1750036216833,[[151.7,5.0201943],[151.68,26.0],[151.67,18.64964886],[151.66,8.16944929],[151.65,5.0201943]],[[151.75,37.3201943],[151.76,9.5],[151.78,0.28432314],[151.79,26.0],[151.8,147.0]]]
["bitfinex","SOLUSD",1750036271110,[[151.81,5.0201943],[151.77,26.0],[151.76,107.84964886],[151.75,8.23006225],[151.74,5.0201943]],[[151.83,30.4],[151.85,8.4],[151.86,5.0201943],[151.87,27.6439],[151.88,147.0]]]
["bitfinex","SOLUSD",1750036307741,[[151.78,5.0201943],[151.75,90.8113],[151.74,23.66984316],[151.73,3.24460035],[151.72,12.62565469]],[[151.82,7.7],[151.83,5.0201943],[151.84,29.6],[151.85,26.0],[151.86,0.28432314]]]
["bitfinex","SOLUSD",1750036346696,[[151.67,8.19670318],[151.62,51.24491666],[151.61,1.88382314],[151.6,145.39268393],[151.56,14.77124059]],[[151.68,7.4],[151.69,29.0],[151.73,8.19670318],[151.74,6.0616],[151.75,173.28432314]]]
["bitfinex","SOLUSD",1750036393036,[[151.67,8.19912167],[151.63,44.64964886],[151.62,7.6731],[151.61,6.59554083],[151.6,0.14216157]],[[151.68,28.6],[151.69,6.8],[151.72,8.19912167],[151.76,44.933972],[151.77,6.58892199]]]
["bitfinex","SOLUSD",1750036440169,[[151.53,8.19912167],[151.5,18.64964886],[151.49,26.0],[151.47,10.948087],[151.46,8.1690631]],[[151.56,36.8],[151.57,41.73068833],[151.58,8.19912167],[151.59,6.91242314],[151.62,8.15597328]]]
["bitfinex","SOLUSD",1750036475845,[[151.53,5.0357083],[151.51,18.64964886],[151.5,115.2],[151.49,8.16773101],[151.48,0.28432314]],[[151.56,36.52],[151.58,5.0357083],[151.61,26.28432314],[151.63,15.81700178],[151.64,7.63220425]]]
["bitfinex","SOLUSD",1750036521387,[[151.47,2.74896533],[151.45,49.68535716],[151.4,13.04810934],[151.37,102.58141215],[151.36,11.3702253]],[[151.5,5.0357083],[151.51,29.12],[151.54,6.2564],[151.55,34.96732314],[151.56,11.63394773]]]
["bitfinex","SOLUSD",1750036553960,[[151.25,0.18],[151.23,51.26205857],[151.22,7.8325],[151.21,2.8911269],[151.2,21.56999254]],[[151.27,29.34],[151.28,7.14],[151.31,5.0357083],[151.33,6.6123],[151.35,1.5775]]]
["bitfinex","SOLUSD",1750036559892,[[151.25,18.82964886],[151.24,6.61186692],[151.23,26.0],[151.22,97.0325]],[[151.28,36.44],[151.35,1.5775],[151.37,153.3221],[151.38,5.0357083]]]
["bitfinex","SOLUSD",1750036596653,[[151.45,23.68535716],[151.43,12.76047082],[151.41,116.98506157],[151.4,0.14216157],[151.39,26.51337627]],[[151.46,7.16],[151.48,74.48],[151.54,6.0117],[151.55,27.5985],[151.57,5.16994668]]]
["bitfinex","SOLUSD",1750036650198,[[151.44,5.0357083],[151.41,1.5375],[151.4,25.25460846],[151.39,32.0989],[151.38,5.0357083]],[[151.46,35.62],[151.49,31.0357083],[151.51,0.28432314],[151.52,155.1126],[151.54,5.19246216]]]
["bitfinex","SOLUSD",1750036686348,[[151.54,49.68535716],[151.52,0.28432314],[151.51,6.60014625],[151.5,92.58518556],[151.49,18.14726553]],[[151.55,6.84],[151.6,33.7357083],[151.61,9.31130276],[151.63,26.0],[151.65,11.3762083]]]
["bitfinex","SOLUSD",1750036726023,[[151.55,5.03788271],[151.53,18.64964886],[151.51,14.76051461],[151.48,89.2],[151.47,29.76926167]],[[151.58,6.82],[151.59,28.62],[151.6,5.03788271],[151.61,9.31130276],[151.63,1.6264]]]
["bitfinex","SOLUSD",1750036773641,[[151.56,23.68753157],[151.55,26.0],[151.54,8.17510976],[151.53,108.133972],[151.52,32.5137]],[[151.57,6.76],[151.62,12.85904326],[151.63,6.5339],[151.64,6.69978271],[151.69,147.0]]]
["bitfinex","SOLUSD",1750036816398,[[151.85,18.64964886],[151.84,5.03788271],[151.82,1.87042314],[151.8,12.72289777],[151.77,10.0]],[[151.89,5.03788271],[151.9,28.42],[151.94,32.68],[151.97,77.7231],[151.98,28.933972]]]
["bitfinex","SOLUSD",1750036859747,[[151.72,18.64964886],[151.7,31.03788271],[151.69,89.48432314],[151.68,4.87554403],[151.66,6.6504]],[[151.75,5.03788271],[151.78,28.34],[151.79,6.64],[151.81,1.5795],[151.82,6.57362314]]]
["bitfinex","SOLUSD",1750036906710,[[151.79,5.03788271],[151.78,26.0],[151.77,18.64964886],[151.76,8.25124672],[151.75,0.28432314]],[[151.83,28.28],[151.84,5.03788271],[151.86,6.62],[151.89,26.28432314],[151.91,153.1999]]]
["bitfinex","SOLUSD",1750036941626,[[151.95,8.17811307],[151.93,18.64964886],[151.92,27.5348],[151.91,6.04],[151.9,6.86754881]],[[151.99,28.22],[152.0,8.17811307],[152.01,6.56],[152.03,45.56],[152.05,26.28432314]]]
["bitfinex","SOLUSD",1750036990709,[[151.97,23.65706569],[151.96,27.6656],[151.95,0.14216157],[151.94,0.14216157],[151.93,6.58194555]],[[152.01,11.52741683],[152.02,28.12],[152.07,32.1649],[152.08,8.47534546],[152.1,15.00741683]]]
["bitfinex","SOLUSD",1750037039583,[[151.99,31.00741683],[151.98,18.64964886],[151.96,1.5875],[151.95,102.37332253],[151.92,21.46315499]],[[152.02,34.54],[152.03,5.00741683],[152.09,0.28432314],[152.1,37.46551683],[152.11,15.49595842]]]
["bitfinex","SOLUSD",1750037089741,[[151.88,5.00741683],[151.86,20.23444886],[151.85,26.0],[151.84,95.78581802],[151.83,5.00741683]],[[151.91,28.0],[151.92,6.44],[151.93,5.00741683],[151.95,7.8826],[151.96,26.14216157]]]
["bitfinex","SOLUSD",1750037123151,[[151.99,5.00741683],[151.95,18.64964886],[151.94,40.26050482],[151.93,0.28432314],[151.92,94.20741683]],[[152.02,27.94],[152.03,11.38741683],[152.04,1.6484],[152.05,6.2649],[152.08,0.28432314]]]
["bitfinex","SOLUSD",1750037143555,[[152.06,5.00741683],[152.02,44.933972],[152.01,19.61121905],[151.97,105.65052301]],[[152.09,6.38],[152.11,8.9216137],[152.14,33.93642314]]]
["bitfinex","SOLUSD",1750037190230,[[151.83,5.00741683],[151.81,46.22804886],[151.8,6.6612],[151.78,3.55523552],[151.77,16.47194904]],[[151.87,27.84],[151.92,26.28432314],[151.93,6.34],[151.94,147.0],[151.95,24.89404886]]]
["bitfinex","SOLUSD",1750037235490,[[151.87,5.00741683],[151.85,44.64964886],[151.83,94.49173997],[151.82,6.58663459],[151.8,1.543]],[[151.9,27.84],[151.91,6.32],[151.92,5.00741683],[151.95,179.0492],[151.96,1.81842314]]]
["bitfinex","SOLUSD",1750037282729,[[151.83,23.65706569],[151.82,26.0],[151.8,95.78759522],[151.79,1.5836],[151.61,28.2747556]],[[151.86,27.8],[151.88,5.00741683],[151.91,6.32],[151.92,31.00741683],[151.93,6.82482314]]]
["bitfinex","SOLUSD",1750037332151,[[151.96,49.65706569],[151.95,89.2],[151.93,1.65136157],[151.92,14.96556455],[151.87,70.6410539]],[[152.01,5.00741683],[152.04,27.74],[152.05,6.26],[152.06,7.6847],[152.07,45.84432314]]]
["bitfinex","SOLUSD",1750037389850,[[151.99,49.65706569],[151.97,1.5491],[151.96,6.58061316],[151.95,89.48432314],[151.92,38.02503225]],[[152.03,27.68],[152.04,5.00741683],[152.06,6.24],[152.08,8.1318],[152.09,26.0]]]
["bitfinex","SOLUSD",1750037425246,[[152.0,34.16375512],[151.99,18.64964886],[151.97,6.58016081],[151.96,0.28432314],[151.95,1.6209]],[[152.04,6.22],[152.05,8.16375512],[152.09,14.31631974],[152.1,26.28432314],[152.11,8.2361]]]
["bitfinex","SOLUSD",1750037466415,[[151.88,8.17437744],[151.87,44.64964886],[151.85,1.6241],[151.84,6.87014336],[151.72,85.47813595]],[[151.92,28.36],[151.93,8.17437744],[151.97,26.0],[151.98,12.87532314]]]
["bitfinex","SOLUSD",1750037509142,[[151.71,5.02000276],[151.7,44.64964886],[151.69,1.6377],[151.67,0.28432314],[151.65,5.02000276]],[[151.76,5.02000276],[151.77,6.54],[151.78,28.32],[151.81,11.77007401],[151.82,32.4109]]]
["bitfinex","SOLUSD",1750037549446,[[151.64,5.02000276],[151.63,1.5832],[151.62,18.64964886],[151.6,32.59625364],[151.59,6.2666]],[[151.69,5.02000276],[151.7,28.52],[151.72,26.0],[151.73,8.80415829],[151.74,11.8843259]]]
["bitfinex","SOLUSD",1750037593573,[[152.06,8.16363566],[152.02,18.64964886],[152.0,39.43449222],[151.97,16.44981271],[151.95,11.5192]],[[152.09,34.64],[152.11,8.16363566],[152.12,1.3702253],[152.13,26.0],[152.14,7.94852314]]]
["bitfinex","SOLUSD",1750037602908,[[152.11,26.81328452],[152.07,38.96739417],[152.05,0.28432314],[152.03,16.44385101],[152.02,9.81563566]],[[152.12,1.44447178],[152.15,27.96],[152.16,32.58],[152.17,8.16363566],[152.18,1.5476]]]
["bitfinex","SOLUSD",1750037632528,[[152.31,18.64964886],[152.3,27.502],[152.27,13.14155804],[152.24,34.55525963],[152.08,12.08814232]],[[152.37,34.14],[152.38,53.63405017],[152.39,7.7886],[152.41,26.0],[152.42,1.3702253]]]
["bitfinex","SOLUSD",1750037667214,[[152.46,52.75647416],[152.44,1.5387],[152.43,6.84468335],[152.38,61.30845356],[152.36,126.9]],[[152.51,8.1068253],[152.53,33.98],[152.54,6.2177],[152.57,8.39114844],[152.58,34.09121159]]]
["bitfinex","SOLUSD",1750037703739,[[152.36,8.1068253],[152.35,18.64964886],[152.33,29.34525613],[152.3,30.78307715],[152.28,113.11431391]],[[152.4,8.1068253],[152.42,6.1782],[152.44,6.26],[152.46,8.1068253],[152.47,26.0]]]
["bitfinex","SOLUSD",1750037739349,[[152.6,8.1068253],[152.59,18.64964886],[152.58,115.2],[152.57,6.181],[152.55,5.18376703]],[[152.65,8.1068253],[152.68,6.58],[152.7,6.605],[152.71,28.08],[152.72,8.36387306]]]
["bitfinex","SOLUSD",1750037777023,[[152.94,8.1068253],[152.88,0.28432314],[152.87,18.64964886],[152.86,26.0],[152.84,23.18404693]],[[153.0,12.6352],[153.03,3.0112253],[153.06,176.656019],[153.08,16.33166824],[153.09,6.09407091]]]
["bitfinex","SOLUSD",1750037819081,[[153.12,8.1068253],[153.1,18.64964886],[153.07,18.64964886],[153.06,26.28432314],[153.03,16.98916378]],[[153.18,8.1068253],[153.24,37.01891298],[153.25,10.0],[153.28,6.7],[153.29,28.14966882]]]
["bitfinex","SOLUSD",1750037850130,[[153.27,6.52438667],[153.24,22.94896027],[153.23,1.6143],[153.21,39.2],[153.2,32.63585482]],[[153.32,1.07223165],[153.33,1.3702253],[153.35,12.05298775],[153.37,3.0],[153.41,7.26]]]
["bitfinex","SOLUSD",1750037883056,[[153.59,12.05298775],[153.56,18.64964886],[153.55,32.5124134],[153.52,0.28432314],[153.5,29.65]],[[153.64,1.6282],[153.66,29.12],[153.68,6.0794],[153.69,3.75225282],[153.71,26.0]]]
["bitfinex","SOLUSD",1750037914293,[[154.71,2.30567486],[154.6,10.0],[154.54,40.5708],[154.49,10.7],[154.4,12.43674683]],[[154.77,12.43674683],[154.84,3.39633281],[154.85,9.03325444],[154.89,34.42],[154.9,1.5613]]]
["bitfinex","SOLUSD",1750037941151,[[154.17,16.21541128]],[[154.39,10.68],[154.41,26.0],[154.43,0.28432314],[154.46,55.03042857]]]
["bitfinex","SOLUSD",1750037971751,[[154.4,16.51559657],[154.39,10.0],[154.34,33.1],[154.31,11.80497402],[154.27,10.0]],[[154.5,3.3334],[154.54,6.5965],[154.57,13.40527402],[154.59,32.34393183],[154.62,65.23368222]]]
["bitfinex","SOLUSD",1750037979818,[[154.45,10.0],[154.44,12.47420284],[154.41,6.47619604],[154.4,26.0],[154.38,32.94]],[[154.47,10.28],[154.49,12.47420284],[154.5,3.3334],[154.54,6.5965],[154.55,26.0]]]
["bitfinex","SOLUSD",1750038005101,[[154.51,10.0],[154.46,57.10377959],[154.44,11.81128764]],[[154.64,18.64964886]]]
["bitfinex","SOLUSD",1750038036213,[[154.18,10.0],[154.12,32.48843297],[154.11,18.64964886],[154.1,31.14],[154.09,7.3931677]],[[154.21,11.81128764],[154.23,8.7],[154.29,6.48166175],[154.3,46.565172],[154.31,18.24118764]]]
["bitfinex","SOLUSD",1750038066925,[[154.48,21.50767264],[154.42,26.0],[154.4,18.64964886],[154.39,30.38],[154.36,19.65348403]],[[154.52,20.17128764],[154.55,6.47043489],[154.56,1.5344],[154.57,0.28432314],[154.58,42.17288047]]]
["bitfinex","SOLUSD",1750038100395,[[154.61,1.36305167],[154.54,26.0],[154.51,25.12160232],[154.48,20.4380932],[154.35,295.30299156]],[[154.62,7.98],[154.64,7.88702107],[154.67,6.46544473],[154.69,33.87912314],[154.73,38.35694833]]]
["bitfinex","SOLUSD",1750038131705,[[155.07,1.36305167],[155.03,11.76116254],[154.97,26.0],[154.96,30.69513454],[154.95,10.0]],[[155.11,3.34638674],[155.12,7.46],[155.13,11.76116254],[155.15,1.3083481],[155.16,1.5257]]]
["bitfinex","SOLUSD",1750038152652,[[154.81,12.84001421],[154.73,26.0],[154.71,16.46329223],[154.7,11.76116254],[154.68,16.16192215]],[[154.82,7.46],[154.86,11.76116254],[154.89,34.25922822],[154.91,29.6],[154.97,32.40219107]]]
["bitfinex","SOLUSD",1750038192642,[[154.52,11.81932477],[154.48,6.3841],[154.44,11.81932477],[154.43,28.64964886],[154.42,1.6498]],[[154.57,11.81932477],[154.6,26.28432314],[154.61,26.26964886],[154.62,29.18],[154.63,37.10176169]]]
["bitfinex","SOLUSD",1750038224770,[[154.5,11.81932477],[154.44,11.81932477],[154.43,6.47531772],[154.42,44.64964886],[154.41,16.3906]],[[154.56,7.34],[154.6,51.041572],[154.61,1.6065],[154.62,25.8777902],[154.64,16.48]]]
["bitfinex","SOLUSD",1750038252491,[[154.56,18.64964886],[154.55,14.35641568],[154.54,81.03683615],[154.52,7.88972314],[154.51,0.64672303]],[[154.66,7.2],[154.68,0.07053416],[154.71,1.5873],[154.77,42.01230867]]]
["bitfinex","SOLUSD",1750038282771,[[154.25,11.79329966],[154.18,18.27911386],[154.17,18.64964886],[154.16,26.0],[154.15,6.1245]],[[154.32,33.14],[154.33,1.91512314],[154.34,18.64964886],[154.36,32.36848936],[154.37,16.6458]]]
["bitfinex","SOLUSD",1750038292160,[[154.22,11.79329966],[154.16,32.2116],[154.15,25.13670793],[154.12,4.72642688],[154.11,26.22146802]],[[154.25,7.14],[154.27,11.79329966],[154.31,26.0],[154.32,0.28432314],[154.34,1.5846]]]
["bitfinex","SOLUSD",1750038349289,[[154.5,11.79329966],[154.45,6.3299],[154.41,1.5505],[154.4,6.47658643],[154.39,28.8]],[[154.56,26.0],[154.57,27.6305],[154.59,6.80122314],[154.6,32.97837711],[154.62,18.64964886]]]
["bitfinex","SOLUSD",1750038352959,[[154.5,24.82784886],[154.48,32.47320596],[154.47,1.80052314],[154.46,45.63195672],[154.45,10.0]],[[154.58,7.1],[154.63,13.39579966],[154.65,6.5412],[154.69,44.9621274]]]
["bitfinex","SOLUSD",1750038381114,[[154.38,11.79329966],[154.35,6.326],[154.33,25.12921881],[154.31,94.42371848],[154.29,10.0]],[[154.43,18.87329966],[154.48,26.0],[154.49,0.28432314],[154.5,26.69851085],[154.52,19.41]]]
["bitfinex","SOLUSD",1750038421314,[[154.43,7.90314694],[154.36,20.24244886],[154.35,26.0],[154.34,35.5035249],[154.33,24.72578711]],[[154.44,7.06],[154.5,1.5949],[154.51,6.4761],[154.54,5.93194375],[154.56,7.97262753]]]
["bitfinex","SOLUSD",1750038449153,[[154.83,11.79563504],[154.77,6.5372],[154.74,30.2065],[154.73,10.0],[154.71,35.57947154]],[[154.88,11.79563504],[154.91,0.28432314],[154.92,13.47495133],[154.93,26.0],[154.96,66.00899516]]]
["bitfinex","SOLUSD",1750038491109,[[154.82,11.79563504],[154.76,18.64964886],[154.75,54.6],[154.67,14.971372],[154.65,7.0]],[[154.87,11.79563504],[154.89,8.9837474],[154.91,27.92332314],[154.92,6.0577],[154.93,13.45468216]]]
["bitfinex","SOLUSD",1750038520820,[[154.85,11.79563504],[154.81,6.1248],[154.79,1.555],[154.78,6.4607434],[154.77,44.64964886]],[[154.89,6.98],[154.9,11.79563504],[154.93,0.28432314],[154.94,6.45421303],[154.95,26.0]]]
["bitfinex","SOLUSD",1750038552885,[[154.48,11.75993608],[154.43,6.5657],[154.4,18.64964886],[154.39,26.0],[154.38,1.6011]],[[154.53,11.75993608],[154.55,26.28432314],[154.58,18.64964886],[154.59,41.94903088],[154.6,10.0]]]
["bitfinex","SOLUSD",1750038590897,[[154.3,7.91279553],[154.24,6.4694],[154.22,28.09324439],[154.2,26.0],[154.19,6.587215]],[[154.34,27.5767],[154.35,7.91279553],[154.36,0.28432314],[154.37,25.44252468],[154.4,47.97]]]
["bitfinex","SOLUSD",1750038627373,[[154.6,7.91279553],[154.54,18.64964886],[154.53,46.24964886],[154.52,6.4783],[154.51,28.46]],[[154.65,33.91279553],[154.67,26.28432314],[154.68,6.88],[154.69,6.46465959],[154.7,18.64964886]]]
["bitfinex","SOLUSD",1750038659394,[[154.77,7.91279553],[154.73,18.64964886],[154.72,26.0],[154.69,0.28432314],[154.68,28.84]],[[154.78,6.36],[154.83,7.91279553],[154.84,6.45830709],[154.85,26.0],[154.88,30.35935551]]]
["bitfinex","SOLUSD",1750038701439,[[155.14,7.91279553],[155.11,18.64964886],[155.1,33.91279553],[155.07,41.89420982],[155.06,1.5384]],[[155.15,1.3083481],[155.17,7.3],[155.21,25.50199149],[155.27,1.5724],[155.29,6.6611]]]
["bitfinex","SOLUSD",1750038726176,[[155.42,26.0],[155.38,26.0],[155.37,30.10432314],[155.35,17.02751081],[155.27,20.20387688]],[[155.44,7.5],[155.45,0.1083481],[155.5,11.71443693],[155.57,1.5246],[155.6,25.05136514]]]
["bitfinex","SOLUSD",1750038755661,[[155.95,74.62964886],[155.91,7.33904212],[155.9,3.13754072],[155.87,27.75295498]],[[156.0,2.38858],[156.04,19.53443693],[156.05,1.5638],[156.06,1.3083481],[156.1,32.40617616]]]
["bitfinex","SOLUSD",1750038758839,[[155.86,48.58964886],[155.85,15.85274967],[155.83,60.68042075],[155.81,10.0],[155.8,26.62018468]],[[155.93,7.94],[155.94,11.71443693],[156.0,13.10301693],[156.02,26.0],[156.03,16.40937218]]]
["bitfinex","SOLUSD",1750038784813,[[156.18,12.82122305],[156.16,18.64964886],[156.15,26.0],[156.14,30.36],[156.13,6.40468176]],[[156.22,7.92],[156.23,12.82122305],[156.3,6.39805358],[156.31,36.0],[156.36,36.56720932]]]
["bitfinex","SOLUSD",1750038816935,[[156.19,87.80020708],[156.18,6.40257568],[156.15,16.00960061],[156.14,19.236319],[156.12,0.63990551]],[[156.25,12.77055822],[156.28,8.2],[156.35,16.39619632],[156.36,33.4215654],[156.38,17.55759092]]]
["bitfinex","SOLUSD",1750038851370,[[156.11,41.67603058],[156.08,6.40692576],[156.07,18.64964886],[156.05,22.64510017],[156.02,37.79379096]],[[156.16,11.55603058],[156.18,8.08],[156.25,6.40002597],[156.26,21.55603058],[156.29,41.99632964]]]
["bitfinex","SOLUSD",1750038878579,[[156.12,37.55603058],[156.11,26.0],[156.09,48.42964886],[156.06,54.46613019],[156.03,0.28432314]],[[156.23,1.6002],[156.24,5.90787762],[156.26,14.17556097],[156.29,11.81994145],[156.31,10.0]]]
["bitfinex","SOLUSD",1750038910539,[[156.23,26.0],[156.2,35.8819649],[156.19,18.64964886],[156.18,0.28432314],[156.17,16.00752496]],[[156.28,19.43603058],[156.34,66.46],[156.35,6.5308],[156.36,2.9236654],[156.37,6.39538893]]]
["bitfinex","SOLUSD",1750038946362,[[156.25,7.72221869],[156.24,26.0],[156.23,6.40064855],[156.21,35.3032],[156.2,42.37680484]],[[156.26,7.7],[156.36,2.8724654],[156.38,6.72340745],[156.39,36.0],[156.4,12.33956904]]]
["bitfinex","SOLUSD",1750038977264,[[156.1,11.52033496],[156.09,26.0],[156.07,6.40735632],[156.06,28.84],[156.03,18.79181043]],[[156.15,18.82033496],[156.21,0.28432314],[156.22,8.1462],[156.24,36.0],[156.26,37.22018192]]]
["bitfinex","SOLUSD",1750039014969,[[156.27,28.66],[156.22,12.64017487],[156.21,1.5232],[156.18,10.0],[156.16,39.59317539]],[[156.35,7.72626353],[156.37,6.2228],[156.39,7.14],[156.4,6.53634999],[156.41,0.14216157]]]
["bitfinex","SOLUSD",1750039037575,[[156.22,11.55436048],[156.18,18.933972],[156.17,16.00755581],[156.16,6.5038],[156.15,1.5439]],[[156.29,11.55436048],[156.34,1.5263],[156.35,7.12],[156.36,6.3705],[156.37,10.28432314]]]
["bitfinex","SOLUSD",1750039081518,[[156.13,41.15436048],[156.12,32.40507257],[156.11,11.554361],[156.09,16.01640079],[155.99,41.61016439]],[[156.18,11.55436048],[156.22,7.46],[156.23,8.78058816],[156.26,11.55436048],[156.27,6.4947]]]
["bitfinex","SOLUSD",1750039116479,[[156.13,26.0],[156.12,6.40520233],[156.1,63.76465673],[156.09,14.04934942],[156.08,11.69784157]],[[156.2,7.72758785],[156.25,7.36],[156.26,0.28432314],[156.27,7.5759],[156.28,41.93860374]]]
["bitfinex","SOLUSD",1750039153792,[[156.24,26.0],[156.21,35.12161994],[156.2,7.72758785],[156.19,18.64964886],[156.12,9.08077513]],[[156.27,7.18],[156.31,7.72758785],[156.32,1.5585],[156.33,12.14818723],[156.35,72.927]]]
["bitfinex","SOLUSD",1750039158112,[[156.16,28.7],[156.15,21.46141917],[156.13,18.64964886],[156.1,6.938655],[156.09,21.50140564]],[[156.24,7.72758785],[156.27,7.18],[156.31,7.72758785],[156.32,19.3640275],[156.33,28.64964886]]]
["bitfinex","SOLUSD",1750039192809,[[156.77,36.66278823],[156.76,26.0],[156.73,6.6614],[156.7,19.25],[156.69,10.63739481]],[[156.84,7.727588],[156.9,11.46346954],[156.97,1.2784654],[156.98,10.0],[157.02,0.03576372]]]
["bitfinex","SOLUSD",1750039237593,[[157.45,2.17714484],[157.38,0.63497803],[157.37,31.84],[157.32,16.35616589],[157.27,15.89582236]],[[157.47,12.59799496],[157.51,9.3],[157.53,2.8968721],[157.54,6.82392314],[157.56,44.64964886]]]
["bitfinex","SOLUSD",1750039248780,[[157.14,18.64964886],[157.12,17.47044647],[157.08,10.1971073]],[[157.16,9.3],[157.28,6.35817943],[157.31,0.28432314],[157.32,18.64964886]]]
["bitfinex","SOLUSD",1750039273573,[[157.15,45.21274123],[157.14,31.1],[157.12,45.28577475],[157.11,6.36479478],[157.1,0.28432314]],[[157.23,67.6082],[157.32,6.35655343],[157.34,10.0],[157.39,31.26764993],[157.61,7.691375]]]
["bitfinex","SOLUSD",1750039302398,[[157.21,12.63929044],[157.16,26.0],[157.15,6.3633291],[157.13,30.5],[157.11,0.14216157]],[[157.26,12.63929044],[157.29,0.28432314],[157.3,8.68],[157.31,44.64964886],[157.32,6.35649618]]]
["bitfinex","SOLUSD",1750039332231,[[157.04,56.08],[157.01,18.79181043],[156.99,0.14216157],[156.98,3.15341796]],[[157.15,8.34],[157.16,1.579],[157.17,6.2092],[157.2,18.64964886],[157.21,26.0]]]
["bitfinex","SOLUSD",1750039368809,[[156.81,11.46904799],[156.74,29.7],[156.73,6.38039941],[156.72,6.5661],[156.71,6.41453904]],[[156.86,19.38904799],[156.9,6.78206157],[156.91,1.80866157],[156.92,44.64964886],[156.95,10.0]]]
["bitfinex","SOLUSD",1750039395807,[[156.62,35.90679063],[156.61,35.60496158],[156.59,7.674676],[156.58,34.90025121],[156.55,0.63818621]],[[156.63,7.58],[156.71,7.67467535],[156.73,1.5088],[156.76,6.1027],[156.79,32.37804753]]]
["bitfinex","SOLUSD",1750039425451,[[156.6,7.67467535],[156.57,26.0],[156.56,35.7082],[156.54,6.3881189],[156.53,26.32432421]],[[156.65,7.67467535],[156.66,7.46],[156.67,8.1422],[156.71,66.26],[156.72,0.28432314]]]
["bitfinex","SOLUSD",1750039463303,[[156.61,7.67151642],[156.57,26.0],[156.56,35.6757],[156.55,6.38763391],[156.54,18.79181043]],[[156.66,7.67151642],[156.69,1.6139],[156.7,6.122],[156.71,7.44],[156.72,6.38082943]]]
["bitfinex","SOLUSD",1750039468509,[[156.6,7.67151642],[156.56,32.5957],[156.54,35.46801791],[156.51,36.15601706],[156.49,17.671516]],[[156.65,7.67151642],[156.69,1.6139],[156.7,6.122],[156.71,14.10569603],[156.72,26.0]]]
["bitfinex","SOLUSD",1750039499937,[[156.65,7.67151642],[156.61,26.0],[156.6,29.04],[156.58,12.92117744],[156.57,0.14216157]],[[156.69,1.5898],[156.7,7.42],[156.71,14.19941642],[156.76,18.933972],[156.77,26.0]]]
["bitfinex","SOLUSD",1750039539192,[[156.75,7.67151642],[156.7,7.9092],[156.64,7.67151642],[156.63,28.65547688],[156.62,7.29207549]],[[156.8,7.67151642],[156.86,9.20771642],[156.87,25.500372],[156.88,26.0],[156.89,17.4]]]
["bitfinex","SOLUSD",1750039568694,[[156.62,7.67730603],[156.56,32.3872308],[156.55,28.94],[156.54,27.13023107],[156.52,18.64964886]],[[156.67,7.67730603],[156.7,1.5112],[156.71,13.8175],[156.72,18.933972],[156.74,26.0]]]
["bitfinex","SOLUSD",1750039605439,[[156.69,7.67730603],[156.66,26.0],[156.65,27.96965295],[156.64,38.96379954],[156.62,1.6158]],[[156.75,7.67730603],[156.76,1.5206],[156.77,6.2838],[156.79,7.34],[156.8,26.0]]]
["bitfinex","SOLUSD",1750039644224,[[156.77,6.37865391],[156.75,7.67730603]],[[156.89,7.67730603],[156.93,7.3],[156.94,94.73359419]]]
["bitfinex","SOLUSD",1750039677222,[[156.71,11.49272498],[156.68,28.82],[156.67,26.0],[156.66,0.28432314],[156.65,6.38359591]],[[156.74,7.28],[156.76,11.49272498],[156.81,46.30434886],[156.82,13.00699992],[156.86,19.13064052]]]
["bitfinex","SOLUSD",1750039716363,[[156.63,4.49643664],[156.6,7.67946425],[156.56,32.3087],[156.55,9.60371417],[156.54,1.6584]],[[156.65,7.67946425],[156.69,1.6018],[156.7,32.2452],[156.71,0.28432314],[156.72,6.38087528]]]
["bitfinex","SOLUSD",1750039740907,[[156.85,26.28432314],[156.84,6.2979],[156.83,18.64964886],[156.81,1.5921],[156.78,10.0]],[[156.94,9.86394533],[156.97,7.22],[157.02,70.56275366],[157.03,17.6409],[157.06,28.72]]]
["bitfinex","SOLUSD",1750039779580,[[157.35,11.44247394],[157.28,26.0],[157.27,6.64278411],[157.26,18.64964886],[157.25,28.58]],[[157.36,6.68],[157.4,11.44247394],[157.41,6.6193],[157.44,7.88460212],[157.45,66.1]]]
["bitfinex","SOLUSD",1750039814935,[[157.09,11.42638981],[157.06,26.0],[157.03,35.22816785],[157.02,0.28432314],[157.01,28.64964886]],[[157.1,7.16],[157.18,7.7557],[157.21,66.02],[157.23,30.30437925],[157.29,31.78852067]]]
["bitfinex","SOLUSD",1750039854942,[[157.17,7.63489087],[157.1,6.36536439],[157.09,26.0],[157.08,7.63489087],[157.07,15.91647036]],[[157.18,7.3],[157.21,6.3064],[157.22,7.63489087],[157.23,1.6316],[157.25,18.64964886]]]
["bitfinex","SOLUSD",1750039891989,[[157.06,7.63489087],[157.03,26.0],[157.01,1.5706],[157.0,15.64948507],[156.99,18.64964886]],[[157.11,7.63489087],[157.12,7.12],[157.13,6.0133],[157.14,18.64964886],[157.15,27.5674]]]
["bitfinex","SOLUSD",1750039895890,[[156.98,7.63489087],[156.97,27.6213],[156.96,6.3509],[156.94,28.52],[156.93,6.37220364]],[[157.03,7.63489087],[157.08,0.28432314],[157.09,44.64964886],[157.1,6.36552986],[157.12,7.12]]]
["bitfinex","SOLUSD",1750039957364,[[156.71,32.38113329],[156.68,34.6053533],[156.66,37.92406203],[156.65,48.37082698],[156.56,31.00566778]],[[156.78,7.08],[156.8,7.63489087],[156.82,6.6618],[156.83,0.28432314],[156.84,18.64964886]]]
["bitfinex","SOLUSD",1750039973998,[[156.79,7.63489087],[156.76,26.0],[156.74,6.37991393],[156.72,28.44],[156.71,1.5964]],[[156.84,7.63489087],[156.85,0.28432314],[156.86,18.64964886],[156.87,8.6644],[156.9,9.62824561]]]
["bitfinex","SOLUSD",1750040007942,[[156.61,7.66990524],[156.57,6.67119277],[156.56,26.0],[156.53,7.66990524],[156.52,15.97143397]],[[156.66,7.0],[156.67,7.66990524],[156.69,179.10382562],[156.72,18.64964886],[156.74,17.46680523]]]
["bitfinex","SOLUSD",1750040039931,[[156.5,18.64964886],[156.49,1.6574],[156.48,7.66990524],[156.47,32.051],[156.45,28.36]],[[156.53,7.66990524],[156.58,26.0],[156.61,7.0],[156.62,1.79382314],[156.63,19.50948671]]]
["bitfinex","SOLUSD",1750040079317,[[156.43,0.37147702],[156.41,1.5752],[156.4,23.37520296],[156.39,6.2082],[156.38,26.0]],[[156.49,6.96],[156.51,43.60016982],[156.54,11.5314],[156.55,22.17233136]]]
["bitfinex","SOLUSD",1750040111042,[[156.77,18.933972],[156.76,26.34144115],[156.75,1.6275],[156.74,26.0],[156.61,6.9]],[[156.8,6.9],[156.81,7.69179229],[156.85,26.0],[156.88,6.37466571],[156.9,10.0]]]
["bitfinex","SOLUSD",1750040132309,[[156.72,18.64964886],[156.71,27.5505],[156.7,6.3384],[156.66,6.38323747],[156.62,10.0]],[[156.78,14.57179229],[156.81,26.0],[156.85,0.28432314],[156.86,26.86179229],[156.87,25.93699168]]]
["bitfinex","SOLUSD",1750040175725,[[156.6,18.64964886],[156.59,7.69179229],[156.57,32.0922],[156.56,31.37547364],[156.55,26.56321651]],[[156.64,7.69179229],[156.68,6.2604],[156.69,32.86],[156.71,6.38125477],[156.72,0.28432314]]]
["bitfinex","SOLUSD",1750040215187,[[156.48,18.64964886],[156.47,7.97611543],[156.44,1.5662],[156.43,34.57057702],[156.42,6.3929232]],[[156.52,7.69179229],[156.55,6.82],[156.56,26.0],[156.57,7.8627],[156.59,6.38631405]]]
["bitfinex","SOLUSD",1750040254735,[[156.59,4.72386317],[156.57,26.0],[156.54,35.99250328],[156.53,6.5114],[156.51,20.69702068]],[[156.62,6.8],[156.64,4.72386317],[156.69,30.72386317],[156.71,1.6319],[156.72,17.50908194]]]
["bitfinex","SOLUSD",1750040286278,[[156.71,18.64964886],[156.7,7.68582485],[156.68,0.28432314],[156.67,27.6035],[156.66,6.5214]],[[156.79,6.76],[156.8,26.0],[156.81,6.37725506],[156.83,0.28432314],[156.85,60.01193502]]]
["bitfinex","SOLUSD",1750040321611,[[156.64,26.61979685],[156.6,26.0],[156.59,6.38604537],[156.57,29.5011],[156.56,6.4299]],[[156.65,6.74],[156.7,33.68582485],[156.74,6.5843],[156.75,1.5802],[156.76,6.37948]]]
["bitfinex","SOLUSD",1750040347271,[[156.58,0.28432314],[156.57,18.64964886],[156.56,1.5711],[156.54,32.546],[156.53,27.96]],[[156.62,7.68582485],[156.67,6.72],[156.68,6.38267602],[156.7,6.0479],[156.77,59.43740826]]]
["bitfinex","SOLUSD",1750040360667,[[156.61,26.33547371],[156.58,0.14216157],[156.57,0.14216157],[156.56,32.38704846],[156.55,27.94]],[[156.62,6.72],[156.66,7.68582485],[156.68,1.662],[156.69,17.33087541],[156.72,7.685825]]]
["bitfinex","SOLUSD",1750040404644,[[156.57,7.68582485],[156.53,18.933972],[156.52,1.6471],[156.5,60.3958],[156.47,25.97711406]],[[156.62,26.0],[156.65,6.68],[156.66,1.5914],[156.68,25.27934886],[156.69,55.19814516]]]
["bitfinex","SOLUSD",1750040443690,[[156.5,18.64964886],[156.49,7.68582485],[156.48,27.6082],[156.47,0.28432314],[156.46,27.82]],[[156.54,7.68582485],[156.59,6.64],[156.6,36.45662309],[156.62,7.8374],[156.65,21.92376965]]]
["bitfinex","SOLUSD",1750040492836,[[156.44,18.79181043],[156.43,8.06854083],[156.42,0.14216157],[156.4,1.6613],[156.39,26.0]],[[156.49,7.69706381],[156.51,6.6],[156.52,9.51257431],[156.53,26.0],[156.55,6.0269]]]
["bitfinex","SOLUSD",1750040545119,[[156.37,1.3006585],[156.33,18.64964886],[156.29,6.2061],[156.27,42.63444476],[156.24,7.54144736]],[[156.43,26.0],[156.44,12.95753723],[156.45,15.03475685],[156.46,25.20964886],[156.47,21.95723121]]]
["bitfinex","SOLUSD",1750040580453,[[156.28,18.64964886],[156.27,2.74896533],[156.26,1.6401],[156.24,32.2066],[156.23,3.16454867]],[[156.32,4.72620559],[156.33,6.52],[156.36,32.4146],[156.37,4.584414],[156.38,1.5836]]]
["bitfinex","SOLUSD",1750040620672,[[156.06,1.3006585],[156.05,7.73996158],[156.03,22.90951419],[156.0,19.64964886],[155.99,26.28432314]],[[156.07,6.52],[156.12,6.3134],[156.13,10.12409248],[156.14,6.2856179],[156.15,6.40424725]]]
["bitfinex","SOLUSD",1750040660678,[[156.11,18.64964886],[156.09,6.34137384],[156.07,26.28432314],[156.05,6.5442],[156.04,6.40850938]],[[156.15,4.74717384],[156.19,40.1498],[156.2,6.40214892],[156.22,6.2856179],[156.23,27.94432314]]]
["bitfinex","SOLUSD",1750040696110,[[155.83,18.64964886],[155.82,14.39378892],[155.81,1.5437],[155.8,0.14216157],[155.79,2.74896533]],[[155.87,7.75578892],[155.89,26.0],[155.91,1.5068],[155.93,6.84],[155.94,6.6293]]]
["bitfinex","SOLUSD",1750040742293,[[156.02,4.74752096],[156.01,18.933972],[156.0,6.6593],[155.98,1.5667],[155.94,157.2]],[[156.07,4.74752096],[156.08,7.89346559],[156.09,26.0],[156.1,6.72],[156.12,6.40533388]]]
["bitfinex","SOLUSD",1750040771433,[[155.89,0.28432314],[155.88,18.64964886],[155.87,1.5874],[155.86,95.2814],[155.79,7.52048673]],[[155.94,37.26752096],[155.96,1.6074],[155.99,6.1203],[156.0,11.21510276],[156.01,3.27559909]]]
["bitfinex","SOLUSD",1750040789860,[[155.91,18.64964886],[155.9,4.74752096],[155.88,0.14216157],[155.86,0.14216157],[155.84,6.41653593]],[[155.92,6.5],[155.95,30.74752096],[155.96,1.6074],[156.0,11.21500842],[156.01,30.97559909]]]
["bitfinex","SOLUSD",1750040830999,[[155.91,0.28432314],[155.9,7.75236871],[155.89,18.64964886],[155.88,6.3519],[155.87,1.5012]],[[155.95,7.75236871],[155.97,6.5],[155.99,26.0],[156.0,6.0709],[156.02,1.542]]]
["bitfinex","SOLUSD",1750040870766,[[156.01,5.04161205],[156.0,18.64964886],[155.99,1.6337],[155.97,17.66982882],[155.94,53.64]],[[156.02,6.48],[156.07,4.75728891],[156.08,1.5856],[156.11,17.46068715],[156.13,14.31296818]]]
["bitfinex","SOLUSD",1750040915680,[[155.99,18.64964886],[155.98,7.88298724],[155.97,18.65547688],[155.96,27.58],[155.95,34.07070624]],[[156.06,26.0],[156.09,7.74082567],[156.1,11.42029516],[156.12,13.14975852],[156.13,10.0]]]
["bitfinex","SOLUSD",1750040959063,[[156.08,23.39638178],[156.02,7.98182783],[156.01,69.54456205],[155.99,10.0],[155.98,7.54144736]],[[156.12,6.46],[156.13,26.0],[156.14,4.74673292],[156.16,1.6509],[156.17,6.6023]]]
["bitfinex","SOLUSD",1750040993756,[[156.11,18.64964886],[156.09,0.28432314],[156.08,33.9293],[156.06,32.38413292]],[[156.12,6.46],[156.18,6.3235],[156.19,26.0],[156.2,1.6007]]]
["bitfinex","SOLUSD",1750041052619,[[155.84,0.28432314],[155.83,4.75970586],[155.82,18.64964886],[155.81,142.64],[155.79,9.1677551]],[[155.88,4.75970586],[155.9,26.0],[155.93,1.6434],[155.94,12.9741],[155.95,6.41236012]]]
["bitfinex","SOLUSD",1750041099556,[[155.83,18.64964886],[155.82,89.2],[155.8,0.14216157],[155.79,2.8911269],[155.78,28.9181]],[[155.84,4.75970586],[155.88,21.29866435],[155.89,26.0],[155.91,12.37940865],[155.92,7.9936]]]
["bitfinex","SOLUSD",1750041152609,[[156.04,0.28432314],[156.03,18.64964886],[156.02,4.75970586],[156.01,33.68978842],[155.97,20.78813552]],[[156.07,4.75970586],[156.1,32.3938],[156.12,16.44887318],[156.15,9.71401967],[156.17,76.58329366]]]
["bitfinex","SOLUSD",1750041200277,[[155.9,45.84964886],[155.89,1.6652],[155.88,11.01060586],[155.83,10.0],[155.82,16.04339727]],[[155.93,4.75970586],[155.97,26.0],[156.0,7.8324],[156.01,6.1847],[156.02,6.40956459]]]
["bitfinex","SOLUSD",1750041243024,[[155.99,18.933972],[155.98,4.75970586],[155.97,27.16],[155.95,6.41222887],[155.94,115.2]],[[156.03,4.75970586],[156.04,19.53864827],[156.05,1.5463],[156.07,26.0],[156.08,6.544]]]
["bitfinex","SOLUSD",1750041280446,[[155.88,0.28432314],[155.86,18.64964886],[155.84,115.2],[155.81,1.5509],[155.8,30.14287447]],[[155.94,32.1456],[155.97,12.42509951],[155.99,5.98484519],[156.0,15.02934547],[156.01,16.30903072]]]
["bitfinex","SOLUSD",1750041337812,[[156.09,0.28432314],[156.08,26.38370326],[156.07,89.2],[156.06,53.02],[156.05,6.40816229]],[[156.12,7.7340544],[156.13,6.12],[156.17,6.1168],[156.19,1.577],[156.2,7.7340544]]]
["bitfinex","SOLUSD",1750041346830,[[156.05,0.28432314],[156.04,107.84964886],[156.03,9.3766544],[156.02,33.6702],[156.01,26.0]],[[156.13,7.7182],[156.15,26.0],[156.17,6.1168],[156.18,24.63041184],[156.23,22.76603034]]]
["bitfinex","SOLUSD",1750041393249,[[156.02,18.933972],[156.01,35.0271],[156.0,6.41009352],[155.99,26.0],[155.97,4.75088612]],[[156.03,6.08],[156.09,4.75088612],[156.1,1.6256],[156.11,26.0],[156.14,6.3873]]]
["bitfinex","SOLUSD",1750041436192,[[156.07,18.64964886],[156.05,4.75088612],[156.04,18.65547688],[156.02,8.06542686],[156.01,6.4517]],[[156.11,4.75088612],[156.13,6.06],[156.14,27.5642],[156.15,4.75088612],[156.17,26.0]]]
["bitfinex","SOLUSD",1750041478154,[[156.04,0.28432314],[156.03,18.64964886],[156.02,4.75088612],[156.0,26.9],[155.98,40.45096414]],[[156.07,4.75088612],[156.12,26.0],[156.15,17.19501196],[156.16,10.0],[156.17,11.07174421]]]
["bitfinex","SOLUSD",1750041546615,[[156.04,18.933972],[156.03,4.75088612],[156.0,6.5896],[155.99,6.41056114],[155.98,26.88]],[[156.06,6.02],[156.08,4.75088612],[156.09,26.0],[156.12,5.18690884],[156.13,11.03181105]]]
["bitfinex","SOLUSD",1750041573245,[[156.03,0.28432314],[156.01,18.64964886],[156.0,26.86],[155.99,4.75088612],[155.98,8.05596287]],[[156.04,4.75088612],[156.06,6.02],[156.1,26.0],[156.13,16.97517901],[156.14,11.4685006]]]
["bitfinex","SOLUSD",1750041632193,[[156.19,23.68485812],[156.17,26.8],[156.15,6.33578612],[156.14,12.82629918],[156.1,10.0]],[[156.2,6.0],[156.24,4.75088612],[156.25,26.0],[156.28,6.61233669],[156.29,72.5772]]]
["bitfinex","SOLUSD",1750041668956,[[156.22,18.64964886],[156.21,4.75088612],[156.19,1.5661],[156.18,6.6402],[156.17,29.97938546]],[[156.29,26.0],[156.32,5.96],[156.33,4.75088612],[156.34,7.9651]]]
["bitfinex","SOLUSD",1750041710722,[[156.35,0.28432314],[156.33,18.64964886],[156.32,26.74],[156.31,27.597],[156.3,6.5859]],[[156.36,4.73312912],[156.39,26.0],[156.41,1.5447],[156.42,4.73312912],[156.44,5.96]]]
["bitfinex","SOLUSD",1750041761181,[[156.32,0.28432314],[156.31,107.84964886],[156.3,4.73312912],[156.29,33.13824343],[156.27,26.0]],[[156.35,4.73312912],[156.38,31.96],[156.4,7.8534],[156.42,4.73312912],[156.43,5.98361182]]]
["bitfinex","SOLUSD",1750041767475,[[156.31,23.66710112],[156.3,7.99911383],[156.29,35.48428556],[156.28,45.37547688],[156.26,13.14248882]],[[156.36,4.73312912],[156.38,26.0],[156.41,5.94],[156.42,4.73312912],[156.45,1.5759]]]
["bitfinex","SOLUSD",1750041842785,[[156.27,11.41778137],[156.26,18.64964886],[156.25,8.221],[156.24,26.0],[156.23,26.7]],[[156.32,4.73429233],[156.35,5.94],[156.36,26.0],[156.39,7.8599],[156.42,167.68810386]]]
["bitfinex","SOLUSD",1750041885742,[[156.19,23.66826433],[156.18,122.28285988],[156.17,26.0],[156.16,18.65547688],[156.11,13.34680751]],[[156.24,4.73429233],[156.27,1.5247],[156.29,32.1034],[156.32,5.10826516],[156.33,10.65429233]]]
["bitfinex","SOLUSD",1750041894355,[[156.19,23.66826433],[156.18,123.91570061],[156.17,26.0],[156.16,18.65547688],[156.15,3.26803455]],[[156.24,4.73429233],[156.27,7.4447],[156.29,32.1034],[156.32,5.10826516],[156.33,7.9010521]]]
["bitfinex","SOLUSD",1750041943604,[[156.02,23.66826433],[156.01,26.0],[156.0,97.25811641],[155.95,36.42020363],[155.94,14.87862041]],[[156.07,4.73429233],[156.11,11.12997603],[156.12,5.92],[156.13,26.0],[156.14,1.6146]]]
["bitfinex","SOLUSD",1750042031801,[[156.02,18.933972],[156.01,4.73429233],[156.0,26.62],[155.98,6.41100937],[155.97,30.73429233]],[[156.06,5.88],[156.08,4.73429233],[156.1,26.0],[156.11,6.536],[156.12,4.82381455]]]
["bitfinex","SOLUSD",1750042056627,[[156.04,0.14216157],[156.03,18.79181043],[156.02,115.8],[156.01,4.73429233],[155.99,6.249]],[[156.06,4.73429233],[156.1,27.6496],[156.13,6.4446],[156.15,4.73429233],[156.16,20.60277663]]]
["bitfinex","SOLUSD",1750042110373,[[156.06,0.28432314],[156.02,25.05904299],[156.01,26.0],[155.96,17.93408899],[155.85,28.86582771]],[[156.09,4.73429233],[156.11,5.84],[156.12,26.0],[156.14,12.80467579],[156.15,4.73429233]]]
["bitfinex","SOLUSD",1750042163558,[[156.18,23.38394119],[156.17,0.28432314],[156.15,58.90394515],[156.13,89.2],[156.12,22.38737989]],[[156.22,5.8],[156.24,4.73429233],[156.25,26.0],[156.28,153.80084793],[156.29,17.67455924]]]
["bitfinex","SOLUSD",1750042221551,[[156.06,42.14760397],[156.0,4.73429233],[155.98,9.47708899],[155.97,6.6246],[155.96,11.90113348]],[[156.08,30.73429233],[156.11,12.3513],[156.12,1.6235],[156.15,14.73429233],[156.16,6.4038235]]]
["bitfinex","SOLUSD",1750042272295,[[155.99,18.64964886],[155.98,27.9506],[155.97,6.0031],[155.96,89.2],[155.95,6.41192045]],[[156.01,4.73429233],[156.04,26.0],[156.06,4.73429233],[156.07,8.1414],[156.11,5.76]]]
["bitfinex","SOLUSD",1750042305023,[[155.86,0.28432314],[155.85,29.80026184],[155.84,7.6922],[155.83,52.46],[155.81,16.04489308]],[[155.9,4.73429233],[155.93,26.0],[155.96,13.95784079],[155.97,15.70098637],[155.98,3.17178152]]]
["bitfinex","SOLUSD",1750042373145,[[155.92,18.64964886],[155.91,6.69821362],[155.9,23.38394119],[155.89,141.64],[155.86,17.60302546]],[[155.95,4.73429233],[155.96,5.76],[155.99,26.0],[156.02,7.5879],[156.04,14.14359313]]]
["bitfinex","SOLUSD",1750042420977,[[155.91,0.28432314],[155.89,45.08964886],[155.88,6.41509688],[155.87,95.46309233],[155.82,10.0]],[[155.92,4.73429233],[155.97,10.49429233],[155.98,32.0322],[156.0,1.5963],[156.04,163.40868354]]]
["bitfinex","SOLUSD",1750042471340,[[155.9,0.28432314],[155.89,23.38394119],[155.88,95.61504898],[155.87,26.44],[155.86,1.5834]],[[155.94,4.73429233],[155.95,5.74],[155.98,26.0],[155.99,1.5969],[156.03,15.90316561]]]
["bitfinex","SOLUSD",1750042515912,[[155.9,0.28432314],[155.89,18.64964886],[155.88,4.73429233],[155.87,6.41560131],[155.85,54.0842]],[[155.95,5.74],[155.97,4.73429233],[155.98,26.0],[155.99,1.6207]]]
["bitfinex","SOLUSD",1750042523412,[[155.91,0.28432314],[155.9,23.38394119],[155.89,32.83462134],[155.88,115.2],[155.85,25.63901847]],[[155.95,10.47429233],[155.98,26.0],[155.99,1.6207],[156.01,14.74319086],[156.06,4.73429233]]]
["bitfinex","SOLUSD",1750042623616,[[155.93,18.933972],[155.92,23.66826433],[155.89,52.4],[155.88,4.73429233],[155.87,6.41560274]],[[155.99,1.5502],[156.04,77.034292]]]
["bitfinex","SOLUSD",1750042645508,[[155.82,0.14216157],[155.81,18.64964886],[155.8,4.73429233],[155.79,2.74896533],[155.76,34.70509011]],[[155.85,4.73429233],[155.9,6.5489],[155.91,26.0],[155.93,1.5384],[155.94,5.72]]]
["bitfinex","SOLUSD",1750042702280,[[155.82,5.01861547],[155.81,25.06746027],[155.8,26.4],[155.79,115.2],[155.76,17.64450564]],[[155.86,5.72],[155.87,4.73429233],[155.9,6.0708],[155.95,162.91191043],[155.96,32.83]]]
["bitfinex","SOLUSD",1750042772052,[[155.97,0.28432314],[155.96,4.75590028],[155.95,18.64964886],[155.94,1.6562],[155.93,58.77301214]],[[155.99,5.7],[156.02,26.0],[156.05,6.69945927],[156.06,14.61143233],[156.12,50.9544419]]]
["bitfinex","SOLUSD",1750042825115,[[156.01,0.28432314],[156.0,18.64964886],[155.99,49.70080309],[155.98,71.14311909],[155.97,34.03067755]],[[156.04,4.75115423],[156.07,5.68],[156.08,26.0],[156.11,1.5338],[156.12,16.2913]]]
["bitfinex","SOLUSD",1750042873241,[[155.84,18.79181043],[155.83,4.75115423],[155.81,32.41802305],[155.8,1.5347],[155.79,6.5857]],[[155.88,4.75115423],[155.89,5.68],[155.91,26.0],[155.95,7.836],[155.96,10.0]]]
["bitfinex","SOLUSD",1750042920402,[[155.92,18.64964886],[155.91,5.03547737],[155.88,54.2878],[155.87,12.90680184],[155.83,105.24218163]],[[155.96,4.75115423],[156.0,26.0],[156.01,7.4105],[156.02,11.27418213],[156.03,3.20435546]]]
["bitfinex","SOLUSD",1750042963434,[[155.82,18.933972],[155.81,11.02525423],[155.8,1.57],[155.79,102.07760495],[155.78,6.41917899]],[[155.86,4.75115423],[155.9,36.9461251],[155.94,1.5737],[155.95,6.41240918],[155.96,22.46106797]]]
["bitfinex","SOLUSD",1750043016991,[[155.86,18.933972],[155.85,4.75115423],[155.83,33.03722093],[155.81,26.0],[155.77,11.98173664]],[[155.9,4.75115423],[155.91,5.88],[155.92,27.636],[155.93,6.1976],[155.96,0.06365708]]]
["bitfinex","SOLUSD",1750043071739,[[155.91,50.20512623],[155.9,89.2],[155.89,32.41463874],[155.83,41.25173664],[155.79,108.11327791]],[[155.96,4.75115423],[155.98,31.86],[156.0,4.75759057],[156.01,8.1351],[156.04,5.94236797]]]
["bitfinex","SOLUSD",1750043075472,[[155.91,0.14216157],[155.89,18.79181043],[155.88,37.66622275],[155.87,26.0],[155.84,16.04201392]],[[155.93,4.75115423],[155.95,26.0],[155.97,0.06365708],[155.98,5.86],[156.0,4.7612074]]]
["bitfinex","SOLUSD",1750043130017,[[156.01,18.933972],[156.0,31.25115423],[155.98,6.41094969],[155.96,32.5822],[155.95,89.2]],[[156.05,4.75115423],[156.06,5.74],[156.07,26.0],[156.09,3.18844927],[156.1,6.78774213]]]
["bitfinex","SOLUSD",1750043192488,[[156.04,26.44],[156.0,6.6036],[155.97,4.75115423],[155.94,10.0],[155.85,48.05588876]],[[156.06,4.75115423],[156.09,26.0],[156.12,5.72],[156.13,4.74647721],[156.14,15.10905094]]]
["bitfinex","SOLUSD",1750043245253,[[156.2,0.28432314],[156.19,44.98964886],[156.18,5.03547737],[156.17,1.6239],[156.16,95.60364907]],[[156.22,4.75115423],[156.24,5.78047422],[156.26,26.0],[156.27,3.19056462],[156.28,5.02666927]]]
["bitfinex","SOLUSD",1750043295719,[[156.18,18.933972],[156.17,26.34],[156.15,9.43846569],[156.14,89.2],[156.11,43.67026019]],[[156.21,3.03473051],[156.22,26.0],[156.24,0.06047422],[156.25,12.11262138],[156.26,6.339]]]
["bitfinex","SOLUSD",1750043348037,[[156.02,18.64964886],[156.01,26.34],[155.99,0.28432314],[155.98,4.75308113],[155.97,32.41137693]],[[156.03,4.75308113],[156.06,11.15958123],[156.07,26.0],[156.09,5.7],[156.11,3.15513547]]]
["bitfinex","SOLUSD",1750043406798,[[156.1,0.28432314],[156.09,18.64964886],[156.08,26.60432314],[156.07,4.75308113],[156.04,26.0]],[[156.14,5.7],[156.15,1.5071],[156.16,6.0564],[156.18,3.18523687],[156.2,167.86574492]]]
["bitfinex","SOLUSD",1750043451858,[[156.05,18.64964886],[156.04,90.7677],[156.01,6.5309],[155.97,16.68960554],[155.96,189.54456671]],[[156.11,4.75308113],[156.12,26.0],[156.15,4.75308113],[156.16,30.7884354],[156.17,12.2649]]]
["bitfinex","SOLUSD",1750043508895,[[156.2,0.28432314],[156.19,45.14964886],[156.17,4.75308113],[156.14,53.48052811],[156.11,124.5239]],[[156.22,21.15432051],[156.26,13.6692],[156.28,3.27806956],[156.29,5.99364604],[156.32,17.93085935]]]
["bitfinex","SOLUSD",1750043559669,[[156.25,45.253972],[156.21,93.95308113],[156.2,6.40189785],[156.17,63.86921971],[156.16,6.5251]],[[156.26,4.75308113],[156.31,38.11820257],[156.32,6.2987],[156.33,4.75308113],[156.35,5.93703568]]]
["bitfinex","SOLUSD",1750043613445,[[156.3,18.933972],[156.29,26.3],[156.27,89.2],[156.25,27.6571],[156.24,3.03241163]],[[156.31,8.75241163],[156.35,6.30665954],[156.36,32.5874],[156.39,11.57584107]]]
["bitfinex","SOLUSD",1750043684634,[[156.26,18.933972],[156.24,26.28],[156.22,89.2],[156.2,26.0],[156.19,12.74981179]],[[156.27,3.03427112],[156.3,10.47125494],[156.32,27.5632],[156.33,18.12433583],[156.38,162.98691847]]]
["bitfinex","SOLUSD",1750043736456,[[156.34,18.933972],[156.33,30.99702399],[156.31,6.39750938],[156.3,32.2219],[156.28,1.6447]],[[156.37,11.41326057],[156.41,5.66],[156.44,18.43681077],[156.46,7.93085935],[156.48,21.89628903]]]
["bitfinex","SOLUSD",1750043766213,[[156.32,0.28432314],[156.31,18.64964886],[156.3,26.24],[156.29,4.72512195],[156.24,35.81034085]],[[156.34,4.72512195],[156.37,5.66],[156.39,26.0],[156.41,6.1759],[156.42,9.85679571]]]
["bitfinex","SOLUSD",1750043799302,[[156.36,44.86964886],[156.35,5.00944509],[156.34,6.39597128],[156.31,41.99385835],[156.28,10.0]],[[156.4,4.72512195],[156.42,10.44121239],[156.43,32.5087],[156.45,1.6282],[156.46,11.07008077]]]
["bitfinex","SOLUSD",1750043846910,[[156.35,0.28432314],[156.34,26.2],[156.33,18.64964886],[156.32,33.40800665],[156.31,4.72512195]],[[156.37,4.72512195],[156.42,30.72512195],[156.45,6.34652414],[156.46,28.61296731],[156.47,14.70835637]]]
["bitfinex","SOLUSD",1750043901945,[[156.4,0.28432314],[156.39,26.18],[156.38,18.64964886],[156.37,12.75387611],[156.36,6.0736]],[[156.42,4.72756007],[156.47,32.0372],[156.48,1.5847],[156.49,4.76546786],[156.5,5.64]]]
["bitfinex","SOLUSD",1750043954819,[[156.33,26.18],[156.32,18.933972],[156.31,4.72756007],[156.3,40.09962258],[156.25,15.02170701]],[[156.41,32.0644],[156.42,10.34756007],[156.45,1.593],[156.46,169.35456753],[156.7,39.75392608]]]
["bitfinex","SOLUSD",1750044012553,[[156.36,26.16],[156.35,0.28432314],[156.34,18.64964886],[156.32,95.52446007],[156.3,6.39786389]],[[156.37,4.72756007],[156.41,26.0],[156.42,10.34756007],[156.43,4.78832377],[156.44,30.7932744]]]
["bitfinex","SOLUSD",1750044035380,[[156.07,18.64964886],[156.06,40.78475009],[156.05,30.72756007],[156.02,19.37035877],[155.99,15.6]],[[156.11,4.72756007],[156.15,4.72756007],[156.17,26.0],[156.2,1.6424],[156.21,10.0]]]
["bitfinex","SOLUSD",1750044090634,[[156.02,0.28432314],[156.01,23.37720893],[156.0,6.41017726],[155.98,26.2],[155.97,30.72756007]],[[156.07,14.82731882],[156.08,26.0],[156.09,5.62],[156.11,6.0599],[156.13,5.89855025]]]
["bitfinex","SOLUSD",1750044142390,[[156.2,45.093972],[156.18,4.72756007],[156.17,6.40325641],[156.16,89.2],[156.06,36.93227256]],[[156.21,5.6],[156.23,4.72756007],[156.24,1.6497],[156.25,26.0],[156.28,15.14806836]]]
["bitfinex","SOLUSD",1750044205175,[[156.02,0.28432314],[156.01,44.80964886],[156.0,9.69377252],[155.99,26.0],[155.98,90.8153]],[[156.06,3.03977252],[156.09,5.6],[156.11,4.78089902],[156.12,33.49948519],[156.13,5.05371253]]]
["bitfinex","SOLUSD",1750044267424,[[156.2,18.933972],[156.19,4.75271667],[156.18,0.28432314],[156.17,25.0525356],[156.16,116.9446]],[[156.21,5.6],[156.24,30.75271667],[156.26,4.79772191],[156.28,12.70019036],[156.35,19.52252759]]]
["bitfinex","SOLUSD",1750044325982,[[156.27,5.03703981],[156.26,44.74964886],[156.25,121.74209039],[156.22,22.02304851],[156.2,8.22998015]],[[156.32,4.75271667],[156.34,1.6641],[156.36,31.58],[156.37,6.162],[156.4,0.14216157]]]
["bitfinex","SOLUSD",1750044337488,[[156.32,18.933972],[156.31,4.75271667],[156.3,26.1],[156.29,6.39821326],[156.28,89.34216157]],[[156.36,10.33271667],[156.38,27.5927],[156.41,6.2974],[156.42,151.89487824],[156.43,10.0]]]
["bitfinex","SOLUSD",1750044378736,[[156.25,18.64964886],[156.24,5.03703981],[156.23,26.1],[156.22,89.2],[156.21,6.54366684]],[[156.29,5.58],[156.3,1.634],[156.31,32.3709],[156.33,4.75271667],[156.34,0.14216157]]]
["bitfinex","SOLUSD",1750044437799,[[156.34,0.28432314],[156.33,26.08],[156.32,1.5057],[156.31,30.00546553],[156.3,89.34216157]],[[156.37,4.75271667],[156.41,30.77227125],[156.42,16.79111667],[156.44,1.78896157],[156.45,159.3522806]]]
["bitfinex","SOLUSD",1750044476863,[[156.29,0.28432314],[156.28,23.40236553],[156.27,26.22216157],[156.25,121.59997677],[156.24,1.6591]],[[156.33,4.75271667],[156.35,26.0],[156.37,6.3129],[156.38,4.78997215],[156.39,13.16218154]]]
["bitfinex","SOLUSD",1750044542189,[[156.27,5.01983847],[156.26,18.64964886],[156.25,115.28],[156.24,0.14216157],[156.23,36.83573324]],[[156.32,4.78783844],[156.33,5.56],[156.35,31.98479805],[156.36,1.624],[156.39,25.36301043]]]
["bitfinex","SOLUSD",1750044598958,[[156.25,0.28432314],[156.24,18.64964886],[156.23,4.73702993],[156.22,115.42216157],[156.2,6.4019586]],[[156.28,4.73702993],[156.31,5.56],[156.32,30.78783844],[156.33,10.72182798],[156.34,5.21408146]]]
["bitfinex","SOLUSD",1750044651708,[[156.21,0.28432314],[156.2,23.38667879],[156.17,6.40327218],[156.16,26.22216157],[156.09,11.91418084]],[[156.25,30.73702993],[156.26,10.33081574],[156.27,7.8966],[156.3,5.98081258],[156.32,10.14216157]]]
["bitfinex","SOLUSD",1750044693967,[[156.26,5.02135307],[156.24,18.64964886],[156.23,32.60293916],[156.22,26.0],[156.15,14.73702993]],[[156.31,30.73702993],[156.32,4.78525192],[156.33,5.54],[156.34,7.50141258],[156.35,6.2394]]]
["bitfinex","SOLUSD",1750044732095,[[156.17,23.67100193],[156.15,1.5467],[156.14,26.22216157],[156.13,6.40453981],[156.11,95.6564]],[[156.18,5.54],[156.24,4.73702993],[156.26,4.76395478],[156.27,148.6322],[156.28,5.9882685]]]
["bitfinex","SOLUSD",1750044788851,[[156.23,4.73702993],[156.21,1.79032314],[156.2,18.64964886],[156.18,6.5448834],[156.16,6.6072]],[[156.26,10.31832506],[156.27,26.0],[156.29,10.72529843],[156.31,15.96284206],[156.33,16.79647957]]]
["bitfinex","SOLUSD",1750044838601,[[156.18,0.28432314],[156.17,50.30472692],[156.16,23.38667879],[156.15,27.6286],[156.14,32.51486157]],[[156.21,4.73702993],[156.25,26.0],[156.28,17.92349626],[156.29,12.60373216],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1750044890582,[[156.05,0.28432314],[156.02,4.74129846],[155.99,0.14216157],[155.98,25.06051444],[155.97,56.98129846]],[[156.07,10.36129846],[156.08,65.44963485],[156.09,26.0],[156.13,19.261019],[156.14,7.789]]]
["bitfinex","SOLUSD",1750044899572,[[156.0,0.28432314],[155.99,23.39094732],[155.95,0.14216157],[155.94,32.41261722],[155.9,29.2616818]],[[156.03,36.21604885],[156.04,5.62],[156.05,30.74129846],[156.06,7.9127],[156.1,0.14216157]]]
["bitfinex","SOLUSD",1750044932216,[[155.94,0.28432314],[155.93,23.39094732],[155.91,89.34216157],[155.89,58.71475447],[155.88,6.32669846]],[[155.97,2.39276402],[155.98,4.74129846],[156.01,4.76053152],[156.02,37.28243395],[156.03,12.47579026]]]
["bitfinex","SOLUSD",1750044975471,[[155.95,23.81743203],[155.93,6.4131323],[155.91,146.5233451],[155.89,8.2942],[155.88,167.9785474]],[[155.96,5.62],[156.0,4.74129846],[156.02,2.38630231],[156.03,30.77686274],[156.04,10.04264264]]]
["bitfinex","SOLUSD",1750045013102,[[156.0,23.68619172],[155.98,26.12],[155.97,6.41148213],[155.95,95.67656157],[155.75,17.44351319]],[[156.01,7.96509957],[156.03,4.7732912],[156.04,10.04264264],[156.05,33.45829026],[156.08,22.43013831]]]
["bitfinex","SOLUSD",1750045060944,[[155.99,18.933972],[155.98,4.75221972],[155.97,0.14216157],[155.95,89.2],[155.94,32.53267718]],[[156.03,10.31221972],[156.04,26.0],[156.06,6.3718912],[156.07,12.33239026],[156.08,6.60032831]]]
["bitfinex","SOLUSD",1750045107037,[[155.93,0.28432314],[155.92,18.64964886],[155.91,5.04532781],[155.89,0.14216157],[155.88,6.41516633]],[[155.94,5.56],[155.96,30.76100467],[155.97,1.5034],[155.99,6.5896],[156.04,16.40873369]]]
["bitfinex","SOLUSD",1750045140094,[[155.95,4.76100467],[155.94,0.28432314],[155.93,18.64964886],[155.91,0.14216157],[155.9,6.41432676]],[[155.99,26.0],[156.0,27.4356298],[156.01,6.2488],[156.03,1.5522],[156.04,6.11507923]]]
["bitfinex","SOLUSD",1750045213060,[[155.96,0.28432314],[155.95,4.75590528],[155.94,107.84964886],[155.93,26.24216157],[155.91,6.41393177]],[[156.0,17.11462513],[156.01,4.75590528],[156.02,4.79728912],[156.03,31.99661141],[156.04,11.7626]]]
["bitfinex","SOLUSD",1750045282327,[[156.04,0.14216157],[156.02,89.34216157],[156.01,26.06],[156.0,6.41010169]],[[156.07,25.13339403],[156.08,4.78920172],[156.09,29.04311486],[156.1,5.54],[156.12,13.72771141]]]
["bitfinex","SOLUSD",1750045323093,[[156.06,3.327438],[156.04,18.64964886],[156.03,27.72196157],[156.01,32.3846],[156.0,95.61020085]],[[156.07,5.54],[156.1,4.79645714],[156.12,35.03972627],[156.14,28.50947011],[156.15,8.2664]]]
["bitfinex","SOLUSD",1750045388380,[[156.01,3.32570564],[156.0,18.64964886],[155.98,115.38216157],[155.97,6.0358],[155.91,29.24801104]],[[156.05,26.0],[156.06,3.0413825],[156.09,12.37240868],[156.1,11.50451085],[156.11,6.40578549]]]
["bitfinex","SOLUSD",1750045425473,[[156.1,0.28432314],[156.09,4.75634254],[156.08,0.28432314],[156.07,18.64964886],[156.06,115.24]],[[156.11,5.52],[156.14,25.34384277],[156.15,27.5648],[156.16,6.4927],[156.2,21.14715805]]]
["bitfinex","SOLUSD",1750045493387,[[156.21,49.83247611],[156.2,6.2013],[156.18,89.2],[156.17,34.014357],[156.13,10.0]],[[156.22,5.5],[156.25,4.76389121],[156.27,4.75634254],[156.28,31.98451085],[156.3,7.94420145]]]
["bitfinex","SOLUSD",1750045497291,[[156.18,0.28432314],[156.16,30.75634254],[156.14,18.79181043],[156.13,90.7447],[156.12,6.2794]],[[156.21,9.52023375],[156.22,31.5],[156.24,5.98451085],[156.26,9.48240145],[156.27,6.39919766]]]
["bitfinex","SOLUSD",1750045536536,[[156.14,5.04066568],[156.13,18.64964886],[156.12,115.22],[156.11,1.6077],[155.99,31.21610185]],[[156.18,30.75634254],[156.19,5.52],[156.21,4.77341538],[156.22,5.14389018],[156.23,7.49181085]]]
["bitfinex","SOLUSD",1750045578913,[[156.03,89.2],[156.02,23.4059914],[156.01,0.28432314],[156.0,26.16216157],[155.99,1.5983]],[[156.06,5.5],[156.07,4.75634254],[156.1,26.0],[156.11,6.35909454],[156.12,6.5664]]]
["bitfinex","SOLUSD",1750045630927,[[156.09,26.0],[156.08,18.64964886],[156.07,89.48432314],[156.05,12.81685514],[156.04,1.5513]],[[156.11,5.5],[156.13,18.27457937],[156.14,9.55102927],[156.16,31.99335842],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1750045678619,[[156.0,4.75634254],[155.98,16.10837123],[155.97,44.933972],[155.96,90.94016157],[155.95,32.41231056]],[[156.05,30.75634254],[156.06,1.6424],[156.08,11.32832577],[156.09,0.14216157],[156.1,12.39634525]]]
["bitfinex","SOLUSD",1750045732203,[[155.97,4.75125569],[155.95,18.64964886],[155.94,0.28432314],[155.93,1.5534],[155.92,95.68346157]],[[156.02,36.25125569],[156.04,6.36880175],[156.05,12.27023222],[156.06,27.24568261],[156.14,15.88971743]]]
["bitfinex","SOLUSD",1750045789361,[[155.89,3.04545977],[155.87,0.42648471],[155.86,18.64964886],[155.85,1.5556],[155.84,38.94328749]],[[155.92,4.80523902],[155.94,8.54545977],[155.96,32.00654878],[155.98,23.81162967],[156.01,0.28432314]]]
["bitfinex","SOLUSD",1750045836116,[[155.95,23.69258878],[155.91,90.7927],[155.9,32.43408311],[155.89,26.14216157],[155.88,20.79650287]],[[155.96,5.5],[156.0,9.5638558],[156.01,48.83531397],[156.02,6.00654878],[156.04,13.16577734]]]
["bitfinex","SOLUSD",1750045885455,[[155.9,0.28432314],[155.89,3.18751982],[155.88,1.5493],[155.87,18.64964886],[155.86,115.2]],[[155.94,8.54535825],[155.95,4.78657438],[155.97,6.00654878],[155.98,26.0],[155.99,1.6238]]]
["bitfinex","SOLUSD",1750045922692,[[155.9,0.28432314],[155.89,3.18751982],[155.87,18.64964886],[155.78,8.37594142],[154.93,0.19731521]],[[155.94,13.33193263],[155.97,6.00654878],[155.98,26.0],[155.99,9.56800145],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1750045978080,[[155.89,18.933972],[155.88,4.76533048],[155.87,0.14216157],[155.86,51.98],[155.82,10.0]],[[155.92,10.24533048],[155.95,1.5156],[155.96,26.0],[155.97,11.19763048],[156.0,6.41025979]]]
["bitfinex","SOLUSD",1750046024097,[[155.88,21.83793082],[155.87,115.46432314],[155.86,6.41599571],[155.84,27.6541],[155.18,1635.16166815]],[[155.92,4.80437239],[155.93,3.04612039],[155.95,5.48],[155.96,32.00546549],[155.97,6.4323]]]
["bitfinex","SOLUSD",1750046057939,[[155.87,0.42648471],[155.86,18.64964886],[155.85,32.32397259],[155.84,12.69327215],[155.83,26.0]],[[155.9,4.76057259],[155.93,5.48],[155.95,6.0145],[155.96,4.80437239],[155.97,36.76603808]]]
["bitfinex","SOLUSD",1750046065963,[[155.87,0.42648471],[155.86,23.41022145],[155.85,27.5634],[155.84,6.2765],[155.83,115.2]],[[155.91,4.76057259],[155.93,5.48],[155.94,30.80437239],[155.95,6.0145],[155.97,4.76057259]]]
["bitfinex","SOLUSD",1750046110998,[[155.84,0.42648471],[155.83,18.64964886],[155.82,6.29485707],[155.81,33.43806471],[155.79,29.35466513]],[[155.87,4.75865707],[155.89,26.0],[155.91,1.5007],[155.92,6.6484],[155.93,4.77976638]]]
["bitfinex","SOLUSD",1750046152776,[[155.83,0.42648471],[155.82,18.64964886],[155.81,1.0401361],[155.8,100.38200404],[155.72,170.86326401]],[[155.84,9.55526292],[155.87,5.48],[155.88,4.78456288],[155.89,27.5149],[155.91,5.99034733]]]
["bitfinex","SOLUSD",1750046195944,[[155.88,22.12524645],[155.86,6.41596576],[155.85,26.0],[155.84,8.0475],[155.83,26.0]],[[155.89,5.5],[155.93,3.04911288],[155.96,30.78814031],[155.97,1.5815],[155.98,162.83405194]]]
["bitfinex","SOLUSD",1750046254287,[[155.92,0.42648471],[155.91,117.30918272],[155.88,31.0497339],[155.83,179.28446686],[155.7,23.06592892]],[[155.94,5.48],[155.96,3.04572902],[155.98,26.0],[155.99,4.77386875],[156.0,21.19039807]]]
["bitfinex","SOLUSD",1750046314871,[[155.88,0.42648471],[155.87,18.64964886],[155.86,89.2],[155.84,61.44240698],[155.77,37.57824742]],[[155.9,7.82781181],[155.94,11.45760348],[155.95,27.6498],[155.96,14.04650327],[175.88,4.0757025]]]
["bitfinex","SOLUSD",1750046368224,[[155.86,0.42648471],[155.85,18.64964886],[155.84,115.18],[155.82,30.59852902],[155.81,7.45815106]],[[155.87,3.04572902],[155.88,5.48],[155.91,12.99622042],[155.93,5.98452553],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1750046409267,[[155.9,0.28432314],[155.89,18.64964886],[155.88,3.18789059],[155.84,1.5468],[155.83,169.89464028]],[[155.93,3.04572902],[155.94,4.77637422],[155.95,31.48],[155.96,7.60148586],[155.97,6.4211]]]
["bitfinex","SOLUSD",1750046458212,[[155.81,1.0401361],[155.76,0.28432314],[155.75,36.09316205],[155.72,12.83665557],[155.71,58.3296]],[[155.82,7.93755969],[155.83,32.82262233],[155.86,162.48],[155.87,31.85432705],[156.17,51.64158166]]]
["bitfinex","SOLUSD",1750046483859,[[155.97,0.14216157],[155.96,18.79181043],[155.94,32.6955],[155.93,0.14216157],[155.91,26.0]],[[155.99,4.75999692],[156.03,26.0],[156.06,4.75999692],[156.07,10.0],[156.08,6.54920458]]]
["bitfinex","SOLUSD",1750046534914,[[156.13,18.933972],[156.12,7.74333179],[156.09,32.84853388],[156.07,32.2143],[156.04,15.1302883]],[[156.18,39.98653179],[156.22,9.82546677],[156.24,5.83433301],[156.25,41.68853812],[156.28,44.21796964]]]
["bitfinex","SOLUSD",1750046581990,[[155.97,23.81963254],[155.96,26.0],[155.95,7.98527213],[155.93,35.66835425],[155.91,31.04263892]],[[156.03,10.38349897],[156.06,27.5459],[156.14,171.34092118],[156.15,4.74349897],[156.18,71.41071247]]]
["bitfinex","SOLUSD",1750046631910,[[156.09,49.81963254],[156.07,6.40737175],[156.06,26.2],[156.05,96.9667],[156.03,16.02217272]],[[156.1,5.64],[156.14,4.74349897],[156.18,32.37214853],[156.19,5.95622335],[156.2,6.6365]]]
["bitfinex","SOLUSD",1750046635639,[[156.1,0.14216157],[156.09,75.87747097],[156.08,6.40695237],[156.05,96.9667],[155.94,34.57581682]],[[156.14,4.74349897],[156.15,5.64],[156.17,4.76744853],[156.18,27.6047],[156.2,12.59272335]]]
["bitfinex","SOLUSD",1750046677371,[[156.11,0.28432314],[156.1,18.64964886],[156.09,26.16],[156.08,30.88566054],[156.07,95.60709292]],[[156.13,4.74349897],[156.16,1.5796],[156.17,5.6],[156.18,25.05028588],[156.19,26.0]]]
["bitfinex","SOLUSD",1750046769498,[[156.13,19.07613357],[156.12,30.78687273],[156.11,6.4054454],[156.1,29.26491476],[156.09,1.5363]],[[156.14,5.52],[156.17,4.74687273],[156.18,13.85843078],[156.2,1.6012],[156.22,4.78172284]]]
["bitfinex","SOLUSD",1750046799439,[[156.14,0.42648471],[156.13,18.64964886],[156.12,37.17208634],[156.08,16.017202],[156.07,11.78055819]],[[156.17,4.74687273],[156.18,13.85843078],[156.19,4.79732685],[156.2,33.1212],[156.23,12.20175857]]]
["bitfinex","SOLUSD",1750046845573,[[156.16,0.42648471],[156.15,44.66964886],[156.14,89.2],[156.13,26.0],[156.11,11.14670908]],[[156.17,4.74108075],[156.22,10.30614786],[156.23,1.6076],[156.24,36.72376557],[156.26,14.40094745]]]
["bitfinex","SOLUSD",1750046896862,[[156.07,44.64964886],[156.05,11.14660178],[156.04,1.6495],[156.03,95.7099],[156.0,32.05118083]],[[156.1,4.73839929],[156.15,11.83399929],[156.16,4.7785361],[156.17,31.24270268],[156.19,5.98548643]]]
["bitfinex","SOLUSD",1750046956897,[[156.14,89.2],[156.13,1.5445],[156.06,161.93839929],[155.99,15.92033994],[155.98,273.17089215]],[[156.18,4.73839929],[156.22,4.80214493],[156.23,1.6131],[156.24,10.70837618],[156.25,31.64]]]
["bitfinex","SOLUSD",1750047003773,[[156.2,0.28432314],[156.19,18.64964886],[156.18,26.24216157],[156.17,4.73839929],[156.15,6.40406938]],[[156.22,10.33839929],[156.23,26.0],[156.24,4.78968603],[156.26,38.97936109],[156.29,12.96973175]]]
["bitfinex","SOLUSD",1750047043627,[[156.21,18.933972],[156.2,26.02],[156.19,0.14216157],[156.17,105.09230799],[155.89,39.80084985]],[[156.23,7.81423818],[156.26,13.07607689],[156.28,26.0],[156.32,16.39716542],[156.33,17.01512636]]]
["bitfinex","SOLUSD",1750047091178,[[156.18,18.933972],[156.17,26.04],[156.16,11.2853854],[156.12,23.66076253],[156.09,42.03265409]],[[156.21,4.73960754],[156.22,5.52],[156.25,51.31466413],[156.29,5.96997689],[156.31,7.94094745]]]
["bitfinex","SOLUSD",1750047151834,[[156.26,26.42648471],[156.25,18.64964886],[156.24,100.33999275],[156.21,16.00385046],[156.18,10.0]],[[156.29,4.73960754],[156.33,11.83580754],[156.34,26.0],[156.35,4.7747549],[156.36,5.96647564]]]
["bitfinex","SOLUSD",1750047158541,[[156.27,18.933972],[156.26,26.0],[156.24,0.14216157],[156.23,4.73960754],[155.44,127.36271953]],[[156.28,4.73960754],[156.33,16.61056244],[156.34,26.0],[156.35,5.96647564],[156.37,13.96639083]]]
["bitfinex","SOLUSD",1750047211378,[[156.26,0.14216157],[156.25,18.933972],[156.24,32.40035827],[156.23,93.93960754],[156.21,7.8877]],[[156.28,4.73960754],[156.3,26.0],[156.32,11.86341871],[156.33,4.73960754],[156.38,18.0605524]]]
["bitfinex","SOLUSD",1750047286082,[[156.54,19.07613357],[156.53,4.72259903],[156.52,25.98],[156.51,26.0],[156.5,6.6237]],[[156.55,1.1391273],[156.59,4.72259903],[156.61,4.76255445],[156.63,14.04629839],[156.65,7.91839083]]]
["bitfinex","SOLUSD",1750047330011,[[156.37,26.06],[156.36,0.14216157],[156.35,0.28432314],[156.34,25.0458398],[156.33,103.47155816]],[[156.38,4.72259903],[156.42,4.72259903],[156.44,1.5453],[156.45,26.0],[156.48,16.1481]]]
["bitfinex","SOLUSD",1750047377932,[[156.43,26.06],[156.41,19.07613357],[156.39,89.2],[156.38,6.39441851],[156.37,30.72259903]],[[156.44,4.72259903],[156.46,5.58],[156.48,27.6163],[156.49,6.1094],[156.5,4.76138709]]]
["bitfinex","SOLUSD",1750047425812,[[156.53,18.64964886],[156.52,26.52648471],[156.5,4.72259903],[156.49,6.39010736],[156.48,89.2]],[[156.55,5.86172633],[156.59,26.0],[156.6,11.82139903],[156.61,72.7063],[156.63,147.0]]]
["bitfinex","SOLUSD",1750047477442,[[156.51,26.02],[156.5,19.07613357],[156.49,26.0],[156.48,100.31307855],[156.42,35.72188381]],[[156.53,4.72259903],[156.55,2.7794273],[156.57,6.3016],[156.58,4.76659515],[156.6,42.16815241]]]
["bitfinex","SOLUSD",1750047542297,[[156.48,26.0],[156.46,18.64964886],[156.45,11.11441704],[156.44,53.41653148],[156.43,115.2]],[[156.5,4.72259903],[156.53,1.6653],[156.55,13.0223273],[156.56,26.0],[156.59,10.0]]]
["bitfinex","SOLUSD",1750047604549,[[156.45,19.07613357],[156.44,63.09965105],[156.41,15.98309481],[156.37,55.43052231],[156.34,182.36409843]],[[156.49,4.7274601],[156.53,1.5966],[156.55,31.90291161],[156.56,11.7975],[156.58,5.96085454]]]
["bitfinex","SOLUSD",1750047651014,[[156.47,26.02],[156.44,25.46821874],[156.43,125.23354241],[156.42,30.7274601],[156.37,61.17362494]],[[156.48,4.7274601],[156.53,26.0],[156.54,10.31171323],[156.55,1.1391273],[156.56,7.51065454]]]
["bitfinex","SOLUSD",1750047698889,[[156.81,0.28432314],[156.8,18.79181043],[156.79,7.9464121],[156.78,51.81015124],[156.77,26.0]],[[156.9,26.0],[156.93,18.933972],[156.94,0.14216157],[156.95,15.84],[156.97,32.72774037]]]
["bitfinex","SOLUSD",1750047726801,[[156.92,45.56964886],[156.9,6.1808],[156.89,94.88423621],[156.86,23.81240366],[156.83,19.2]],[[157.02,27.5178],[157.06,10.0],[157.07,25.15842346],[157.08,0.28432314],[157.12,408.82]]]
["bitfinex","SOLUSD",1750047766455,[[156.82,7.66208896],[156.81,45.52964886],[156.8,0.42648471],[156.77,41.94675191],[156.76,6.3586]],[[156.87,75.62791184],[156.88,6.12],[156.92,26.0],[156.94,7.7809],[156.95,10.14216157]]]
["bitfinex","SOLUSD",1750047772883,[[156.84,18.64964886],[156.83,26.84],[156.82,6.51875725],[156.81,0.28432314],[156.8,26.0]],[[156.88,7.66208896],[156.92,6.14],[156.93,30.7393532],[156.94,7.7809],[156.95,0.14216157]]]
["bitfinex","SOLUSD",1750047829939,[[157.1,31.33180506],[157.09,25.01534454],[157.08,6.0275],[157.07,0.42648471],[157.06,27.5152]],[[157.18,27.2916593],[157.19,1.534],[157.2,2.73883165],[157.22,17.28742302]]]
["bitfinex","SOLUSD",1750047842277,[[157.1,7.63669297],[157.08,26.66],[157.06,0.42648471],[157.05,18.64964886],[157.04,26.14216157]],[[157.15,7.63669297],[157.18,41.1029593],[157.21,147.0],[157.23,24.68714306],[157.24,6.35983063]]]
["bitfinex","SOLUSD",1750047879091,[[156.92,7.64358208],[156.89,6.37358552],[156.88,18.79181043],[156.87,0.28432314],[156.86,7.64358208]],[[156.98,13.64358208],[156.99,1.6462],[157.0,32.1394],[157.03,0.14216157],[157.04,10.62253852]]]
["bitfinex","SOLUSD",1750047912845,[[156.69,7.66328005],[156.68,18.79181043],[156.67,12.41248031],[156.65,26.0],[156.64,0.14216157]],[[156.74,7.66328005],[156.75,1.5626],[156.76,6.0],[156.77,26.0],[156.79,0.14216157]]]
["bitfinex","SOLUSD",1750047954702,[[156.58,18.79181043],[156.57,39.36286585],[156.56,1.6192],[156.55,26.28432314],[156.53,7.6856841]],[[156.67,6.02],[156.71,6.1803],[156.72,9.14082541],[156.73,18.64964886],[156.74,7.88805241]]]
["bitfinex","SOLUSD",1750047999649,[[156.71,4.85771717],[156.7,25.03126176],[156.67,48.46802808],[156.43,445.2],[156.42,27.30187652]],[[156.76,30.7155556],[156.78,12.13886306],[156.79,6.5905],[156.81,6.15909957],[156.82,23.82852339]]]
["bitfinex","SOLUSD",1750048030068,[[156.63,0.14216157],[156.62,25.0343646],[156.61,115.54],[156.6,4.7155556],[156.26,50.70348497]],[[156.68,26.0],[156.69,4.7155556],[156.71,7.3222],[156.72,4.75584376],[156.73,18.933972]]]
["bitfinex","SOLUSD",1750048093062,[[156.76,4.85771717],[156.75,6.37942743],[156.74,44.92964886],[156.72,26.0],[156.71,17.53473426]],[[156.82,12.0389556],[156.83,26.0],[156.86,0.28432314],[156.87,4.7155556],[157.03,447.8]]]
["bitfinex","SOLUSD",1750048135543,[[156.8,4.7155556],[156.78,25.17015671],[156.77,141.46],[156.74,8.1915],[156.73,21.12386255]],[[156.85,30.7155556],[156.89,5.98432314],[156.9,4.72909133],[156.92,6.42466157],[156.93,11.04712271]]]
["bitfinex","SOLUSD",1750048181717,[[156.87,4.7155556],[156.85,32.37550575],[156.84,32.3007],[156.83,20.39591043],[156.82,15.94099202]],[[156.92,4.7155556],[156.94,26.0],[156.95,12.24224543],[156.96,4.7155556],[157.02,10.0]]]
["bitfinex","SOLUSD",1750048224052,[[156.84,4.7155556],[156.83,40.44877704],[156.82,18.64964886],[156.81,26.0],[156.8,16.08593278]],[[156.89,4.7155556],[156.93,33.2921],[156.94,4.75994661],[156.95,12.71455641],[156.96,4.7155556]]]
["bitfinex","SOLUSD",1750048267518,[[156.84,4.7155556],[156.83,32.59630267],[156.82,26.0],[156.81,114.58661043],[156.79,0.14216157]],[[156.9,4.7155556],[156.93,4.76768015],[156.94,1.509],[156.95,6.23425641],[156.99,34.58701547]]]
["bitfinex","SOLUSD",1750048297930,[[156.89,4.7155556],[156.85,6.37524118],[156.84,26.36216157],[156.83,18.64964886],[156.82,34.0182]],[[156.9,5.68],[156.93,26.0],[156.94,9.47359843],[156.95,148.6549],[156.96,5.94755354]]]
["bitfinex","SOLUSD",1750048313255,[[157.03,30.9155556],[157.0,25.42721043],[156.99,115.48432314],[156.96,4.7155556],[156.95,148.837]],[[157.08,4.7155556],[157.11,27.6297],[157.12,26.37244392],[157.14,11.0642556],[157.15,18.79181043]]]
["bitfinex","SOLUSD",1750048365890,[[157.16,4.7155556],[157.15,26.16],[157.14,6.50591363],[157.13,18.64964886],[157.12,24.08438071]],[[157.18,1.2916593],[157.2,2.73883165],[157.21,4.7155556],[157.22,27.5327],[157.24,6.327]]]
["bitfinex","SOLUSD",1750048414304,[[157.17,0.14216157],[157.16,44.64964886],[157.15,105.10755657],[157.11,6.507],[157.1,193.87079278]],[[157.24,4.7155556],[157.26,1.6506],[157.28,16.80761917],[157.29,26.0],[157.31,6.07393553]]]
["bitfinex","SOLUSD",1750048450171,[[157.01,29.3555556],[157.0,44.64964886],[156.99,8.12081584],[156.97,6.69622314],[156.93,40.3028348]],[[157.06,4.7155556],[157.1,32.5906],[157.12,4.74350826],[157.13,7.51322314],[157.14,4.7155556]]]
["bitfinex","SOLUSD",1750048500967,[[157.15,4.7155556],[157.14,32.52366507],[157.12,0.14216157],[157.11,60.56194027],[157.1,9.40050762]],[[157.21,5.66],[157.22,26.0],[157.23,6.62552313],[157.24,6.5964],[157.31,56.62755549]]]
["bitfinex","SOLUSD",1750048534980,[[157.19,7.62836166],[157.17,26.3],[157.16,6.36294202],[157.14,0.14216157],[157.13,18.64964886]],[[157.22,26.0],[157.24,1.573],[157.25,14.3465848],[157.26,5.64],[157.28,18.79181043]]]
["bitfinex","SOLUSD",1750048577266,[[157.36,4.67714467],[157.35,44.80964886],[157.34,6.35558857],[157.33,34.03386157],[157.32,4.81930624]],[[157.41,4.67714467],[157.44,2.73883165],[157.45,0.28432314],[157.46,26.0],[157.47,4.71125814]]]
["bitfinex","SOLUSD",1750048622997,[[157.21,30.85714467],[157.19,51.0112229],[157.18,6.57476157],[157.17,106.92264046],[157.14,12.96499707]],[[157.26,4.67714467],[157.29,32.2453],[157.31,1.79852314],[157.32,9.39888234],[157.37,40.45800093]]]
["bitfinex","SOLUSD",1750048657739,[[157.16,6.3629118],[157.14,4.67714467],[157.13,45.01181043],[157.12,15.91140529]],[[157.23,4.67714467],[157.24,1.6465],[157.26,0.28432314],[157.27,4.7297318],[157.3,152.90903454]]]
["bitfinex","SOLUSD",1750048704165,[[157.24,4.67714467],[157.23,32.50005696],[157.21,18.79181043],[157.19,105.10431961],[157.14,84.54301525]],[[157.29,4.67714467],[157.3,26.0],[157.32,4.7410238],[157.33,148.85832314],[157.34,17.80997839]]]
["bitfinex","SOLUSD",1750048749900,[[157.35,4.67714467],[157.34,6.3554628],[157.32,44.76964886],[157.31,15.89196606],[157.3,115.34216157]],[[157.39,4.66],[157.4,4.67714467],[157.41,26.0],[157.43,0.28432314],[157.44,7.47530594]]]
["bitfinex","SOLUSD",1750048750828,[[157.31,6.35673807],[157.3,115.2],[157.29,7.8756],[157.28,15.89439479],[157.23,183.99165209]],[[157.37,4.67714467],[157.39,6.2304],[157.4,6.656],[157.41,30.67714467],[157.43,0.28432314]]]
["bitfinex","SOLUSD",1750048797768,[[157.24,4.67714467],[157.21,51.13049456],[157.2,26.0],[157.19,97.27136157],[157.18,19.11059694]],[[157.3,26.0],[157.32,0.28432314],[157.33,11.92838849],[157.34,0.14216157],[157.36,18.64964886]]]
["bitfinex","SOLUSD",1750048842124,[[157.13,93.87714467],[157.12,26.14],[157.11,25.01449106],[157.1,32.44536157],[157.09,1.6192]],[[157.18,4.67714467],[157.21,26.0],[157.22,7.6422],[157.23,4.67714467],[157.24,0.28432314]]]
["bitfinex","SOLUSD",1750048889059,[[156.95,29.69811145],[156.94,26.14],[156.93,89.34216157],[156.92,41.9314438],[156.9,14.50146284]],[[157.0,4.67714467],[157.02,31.64],[157.04,6.0389],[157.05,6.24234467],[157.06,13.95359423]]]
["bitfinex","SOLUSD",1750048952739,[[156.93,26.14],[156.9,6.51563475],[156.89,6.2022],[156.88,123.4676],[156.87,45.61317288]],[[156.97,4.67714467],[156.98,5.64],[157.0,27.94272314],[157.01,6.3442],[157.03,17.07291086]]]
["bitfinex","SOLUSD",1750048982262,[[156.96,4.67714467],[156.95,26.0],[156.94,6.37186185],[156.93,18.79181043],[156.92,105.13140237]],[[157.02,16.09935238],[157.04,27.5638],[157.05,11.9281],[157.06,5.96762784],[157.09,173.67575369]]]
["bitfinex","SOLUSD",1750049048468,[[157.11,23.32679353],[157.1,6.50742167],[157.09,26.08],[157.07,34.1001],[135.9,4.15149866]],[[157.17,10.29714467],[157.2,26.28432314],[157.23,31.4229551],[157.26,16.35898672],[157.27,42.11844362]]]
["bitfinex","SOLUSD",1750049097328,[[157.11,4.67714467],[157.1,32.44533421],[157.08,107.99181043],[157.06,0.28432314],[157.05,65.72185953]],[[157.16,30.67714467],[157.17,4.73189877],[157.2,11.52894427],[157.21,1.90752314],[157.24,21.96005011]]]
["bitfinex","SOLUSD",1750049138632,[[156.92,32.4726232],[156.91,0.14216157],[156.9,54.53880303],[156.89,27.5418]],[[156.99,4.67714467],[157.0,26.0],[157.01,5.62],[157.02,0.28432314],[157.03,1.5043]]]
["bitfinex","SOLUSD",1750049190808,[[156.9,4.67714467],[156.89,0.14216157],[156.88,6.37421591],[156.87,140.52074886],[156.84,26.0]],[[156.95,4.67714467],[156.98,31.62],[156.99,5.94077747],[157.01,1.6029],[157.02,14.7005155]]]
["bitfinex","SOLUSD",1750049232419,[[156.78,4.67714467],[156.77,1.5828],[156.76,6.52097216],[156.75,70.74964886],[156.74,0.28432314]],[[156.83,4.67714467],[156.85,1.5666],[156.87,30.96146781],[156.88,4.74962592],[156.89,4.97868215]]]
["bitfinex","SOLUSD",1750049261381,[[156.81,4.67714467],[156.78,6.37836458],[156.77,0.14216157],[156.76,60.69736918],[156.75,1.65696157]],[[156.86,32.32474467],[156.87,5.62],[156.89,0.14216157],[156.9,4.8813204],[157.06,20.24396479]]]
["bitfinex","SOLUSD",1750049293224,[[156.82,0.14216157],[156.81,89.2],[156.8,1.72526157],[156.79,6.5283],[156.78,26.1]],[[156.87,5.62],[156.9,30.67714467],[156.93,7.55783241],[156.94,18.933972]]]
["bitfinex","SOLUSD",1750049336916,[[156.87,49.5489551],[156.86,6.37495497],[156.85,123.2122],[156.84,0.28432314],[156.82,3.23034888]],[[156.93,4.67714467],[156.96,26.0],[156.98,6.3079],[156.99,1.5784],[157.0,10.93251617]]]
["bitfinex","SOLUSD",1750049387402,[[157.04,4.67714467],[157.02,11.04572618],[157.01,18.79181043],[157.0,26.06],[156.99,90.7374]],[[157.09,32.5913],[157.1,7.1398],[157.12,0.28432314],[157.14,45.15148998]]]
["bitfinex","SOLUSD",1750049427256,[[157.16,30.79714467],[157.15,6.36325689],[157.14,89.2],[157.13,60.55938028],[157.11,7.691]],[[157.21,4.67714467],[157.23,26.0],[157.26,18.64964886],[157.27,0.28432314],[157.3,6.53316157]]]
["bitfinex","SOLUSD",1750049480028,[[157.13,30.71714467],[157.12,97.31096316],[157.11,6.36471279],[157.1,0.14216157],[157.04,26.88606576]],[[157.18,4.67714467],[157.19,27.6429],[157.22,5.92432314],[157.23,30.1076551],[157.24,5.95231953]]]
["bitfinex","SOLUSD",1750049570339,[[157.18,0.14216157],[157.17,49.33271887],[157.16,6.36286753],[157.14,89.48432314],[157.13,41.90949908]],[[157.22,4.68307001],[157.24,26.0],[157.25,6.1653],[157.27,1.6074],[157.28,6.23167273]]]
["bitfinex","SOLUSD",1750049592373,[[157.18,4.68307001],[157.17,26.02],[157.16,6.50508358],[157.14,108.133972],[157.13,15.9101835]],[[157.2,5.58],[157.23,4.68307001],[157.24,26.0],[157.25,1.5574],[157.27,6.6203]]]
["bitfinex","SOLUSD",1750049653654,[[157.17,4.68307001],[157.16,121.56284748],[157.15,20.18104886],[157.14,26.0],[157.13,9.50763549]],[[157.23,4.68307001],[157.25,26.0],[157.27,5.94734959],[157.28,5.86432314],[157.29,28.12464122]]]
["bitfinex","SOLUSD",1750049723462,[[157.12,97.31096316],[157.11,30.66322696],[157.09,95.56575164],[157.08,1.68146157],[157.01,198.16313477]],[[157.16,30.68322696],[157.19,1.6283],[157.2,6.6419],[157.21,11.79531793],[157.28,21.75705119]]]
["bitfinex","SOLUSD",1750049768887,[[156.98,4.68322696],[156.96,32.51092235],[156.95,18.79181043],[156.94,89.48432314],[156.92,22.07174664]],[[157.01,14.38167268],[157.04,26.0],[157.05,5.56],[157.08,1.5573],[157.17,30.93788854]]]
["bitfinex","SOLUSD",1750049845231,[[157.05,3.00369732],[157.03,6.36804327],[157.02,44.79181043],[157.01,26.0],[157.0,23.90625298]],[[157.1,3.00369732],[157.11,26.0],[157.13,1.533],[157.14,12.01478928],[157.15,0.28432314]]]
["bitfinex","SOLUSD",1750049896602,[[157.07,0.14216157],[157.06,18.64964886],[157.05,95.56721067],[157.03,18.933972],[157.02,67.90139875]],[[157.12,11.79346754],[157.13,26.0],[157.17,30.64158744],[157.18,0.14216157],[157.22,5.14179634]]]
["bitfinex","SOLUSD",1750049963053,[[157.06,3.14081098],[157.05,50.97690693],[157.04,89.2],[157.03,8.2028],[157.01,3.32850468]],[[157.11,2.99864941],[157.14,32.5856],[157.15,11.50167445],[157.16,1.72186157],[157.17,8.09106084]]]
["bitfinex","SOLUSD",1750049970118,[[157.06,2.99864941],[157.05,0.14216157],[157.04,6.36769244],[157.03,123.3628],[157.02,44.933972]],[[157.11,28.99864941],[157.14,6.5856],[157.15,11.50045011],[157.16,1.72186157],[157.19,187.71515933]]]
["bitfinex","SOLUSD",1750050020907,[[157.08,28.15664267],[157.05,105.11835833],[157.04,34.2195],[157.03,0.28432314],[156.99,174.05443168]],[[157.09,5.54],[157.15,26.0],[157.16,1.5944],[157.17,11.985291],[157.19,7.94842443]]]
["bitfinex","SOLUSD",1750050078257,[[156.92,30.63274078],[156.91,120.65760025],[156.9,0.14216157],[156.89,16.07626427],[156.88,30.87651046]],[[156.98,30.69274078],[157.0,1.6165],[157.02,5.54],[157.04,32.80835298],[157.05,7.84617694]]]
["bitfinex","SOLUSD",1750050162502,[[156.87,25.98],[156.86,11.07206982],[156.84,131.13949075],[156.83,4.90250261],[156.8,175.85547688]],[[156.91,4.697052],[156.95,5.52],[156.96,4.697052],[156.97,27.5419],[156.98,6.3383]]]
["bitfinex","SOLUSD",1750050185608,[[157.01,4.83921357],[157.0,18.64964886],[156.99,6.3695668],[156.97,52.22],[156.96,20.90900001]],[[157.04,5.54],[157.06,4.697052],[157.09,1.6558],[157.1,6.2043],[157.13,72.08885285]]]
["bitfinex","SOLUSD",1750050255116,[[156.98,58.35219725],[156.94,25.98],[156.93,6.3721841],[156.91,23.34670086],[156.9,7.5985]],[[156.99,4.697052],[157.0,26.0],[157.02,7.31806157],[157.03,6.46316157],[157.04,5.94885285]]]
["bitfinex","SOLUSD",1750050321021,[[156.88,25.96],[156.87,11.07171468],[156.85,0.14216157],[156.84,98.19221948],[156.8,21.09437295]],[[156.92,4.697052],[156.94,5.52],[156.95,1.6025],[156.96,32.2235],[156.98,0.14216157]]]
["bitfinex","SOLUSD",1750050390336,[[156.79,25.98],[156.78,23.3572746],[156.77,6.52080864],[156.76,1.5304],[156.75,16.23233952]],[[156.83,4.70762574],[156.85,5.54],[156.86,26.0],[156.87,26.10006962],[156.89,0.14216157]]]
["bitfinex","SOLUSD",1750050457164,[[156.8,25.96],[156.79,6.37785181],[156.78,1.67816157],[156.77,133.84964886],[156.76,6.76412314]],[[156.85,4.70762574],[156.89,26.0],[156.92,13.80242314],[156.93,18.64964886],[156.94,15.92495604]]]
["bitfinex","SOLUSD",1750050487827,[[156.8,0.14216157],[156.79,55.69509445],[156.77,95.72572314],[156.75,49.969498],[156.73,31.90013706]],[[156.84,4.70762574],[156.87,33.1304],[156.9,0.28432314],[156.91,159.20082144],[156.93,28.79181043]]]
["bitfinex","SOLUSD",1750050569363,[[156.77,6.52082097],[156.76,25.98],[156.74,116.7157],[156.73,34.59987832],[156.7,37.0585341]],[[156.82,4.70370255],[156.85,5.52],[156.87,52.51881974],[156.88,22.12377692],[156.89,11.20163187]]]
["bitfinex","SOLUSD",1750050631138,[[156.73,32.50038229],[156.72,18.79181043],[156.71,26.0],[156.7,92.53201807],[156.69,22.7178505]],[[156.78,3.01090576],[156.8,1.5669],[156.81,31.62],[156.82,6.3732],[156.84,5.95125581]]]
["bitfinex","SOLUSD",1750050715481,[[156.92,0.14216157],[156.91,44.60964886],[156.9,6.3734102],[156.88,92.20624429],[156.87,16.22099769]],[[156.93,3.00624429],[156.97,5.52],[156.98,26.0],[156.99,8.1656],[157.01,22.71243684]]]
["bitfinex","SOLUSD",1750050725489,[[156.99,0.14216157],[156.98,25.96],[156.96,110.85589315],[156.95,22.58422208],[156.94,1.6535]],[[157.01,3.00624429],[157.03,1.5223],[157.04,26.0],[157.07,6.0018],[157.09,9.10361891]]]
["bitfinex","SOLUSD",1750050791425,[[156.84,25.94],[156.82,25.16847057],[156.81,93.89060665],[156.8,0.28432314],[156.79,30.97701652]],[[156.86,4.69060665],[156.92,26.0],[156.95,8.13052314],[156.96,34.83335835],[156.97,5.13720416]]]
["bitfinex","SOLUSD",1750050918063,[[156.86,30.75915041],[156.85,32.37542385],[156.83,18.79181043],[156.82,16.08366842],[156.71,15.9093615]],[[156.91,4.69698884],[156.94,5.5],[156.95,26.0],[156.96,10.92516394],[156.97,8.1689]]]
["bitfinex","SOLUSD",1750050953785,[[156.88,0.14216157],[156.86,61.28163112],[156.85,108.133972],[156.83,17.54191969],[156.82,6.6144]],[[156.92,3.00666654],[156.96,25.14096996],[156.97,32.6252],[156.98,29.81759169],[156.99,18.64964886]]]
["bitfinex","SOLUSD",1750051019867,[[157.06,6.50914227],[157.05,23.62116739],[157.04,25.88],[157.03,105.1204359],[157.01,26.0]],[[157.1,4.68719539],[157.12,34.91218701],[157.13,32.4413],[157.19,15.91889061],[177.0,127.0]]]
["bitfinex","SOLUSD",1750051080796,[[157.09,0.14216157],[157.08,37.17253921],[157.05,133.71759477],[157.04,0.28432314],[157.03,111.71348305]],[[157.14,1.5144],[157.15,6.2958],[157.16,5.58],[157.17,26.0],[157.19,0.28432314]]]
["bitfinex","SOLUSD",1750051133258,[[157.08,0.14216157],[157.07,18.933972],[157.06,32.58906733],[157.05,82.47892928],[157.04,107.84964886]],[[157.1,3.00007348],[157.13,12.0249],[157.14,26.0],[157.15,1.6623],[157.18,5.93742273]]]
["bitfinex","SOLUSD",1750051198125,[[157.1,25.96],[157.08,6.3658891],[157.06,23.47638466],[157.05,79.76317894],[157.02,6.5782]],[[157.13,5.56],[157.15,6.4534],[157.16,26.0],[157.18,1.5994],[157.19,7.94555612]]]
["bitfinex","SOLUSD",1750051223373,[[157.08,25.96],[157.07,6.36655972],[157.06,4.68457423],[157.05,79.4788558],[157.04,89.34216157]],[[157.12,4.68457423],[157.13,7.0878],[157.15,26.0],[157.17,6.43212314],[157.18,40.16031414]]]
["bitfinex","SOLUSD",1750051300149,[[156.98,0.14216157],[156.97,32.29051633],[156.96,18.933972],[156.94,116.7121],[156.91,9.93122444]],[[157.01,4.68586222],[157.04,1.5216],[157.05,4.68586222],[157.06,11.7888],[157.07,67.1427662]]]
["bitfinex","SOLUSD",1750051378915,[[156.99,22.07907001],[156.98,6.3702134],[156.96,70.54964886],[156.95,91.00562314],[156.89,31.86768156]],[[157.06,5.5],[157.07,7.46682951],[157.08,26.0],[157.09,6.0452],[157.1,25.85346779]]]
["bitfinex","SOLUSD",1750051443571,[[157.03,9.51108548],[157.02,44.813972],[157.01,115.2],[156.99,15.92453119],[156.97,9.80363095]],[[157.11,39.0430457],[157.12,6.1866],[157.14,167.22139886],[157.17,20.2364504],[157.18,10.0]]]
["bitfinex","SOLUSD",1750051455290,[[157.05,6.50950534],[157.04,3.00093112],[157.02,134.013972],[157.01,43.54388431],[156.97,17.74084611]],[[157.09,3.00093112],[157.11,33.1148],[157.12,6.1866],[157.13,5.9282457],[157.14,12.28804762]]]
["bitfinex","SOLUSD",1750051533162,[[157.12,0.14216157],[157.11,25.84],[157.1,9.36627703],[157.09,44.64964886],[157.08,79.60186232]],[[157.15,3.00093112],[157.18,11.85589878],[157.19,32.1064],[157.23,17.95595207],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1750051574694,[[157.48,0.42648471],[157.47,26.0],[157.46,6.35081411],[157.45,18.64964886],[157.44,102.61369182]],[[157.5,5.0],[157.53,2.8968721],[157.57,0.205],[157.65,11.5799],[157.66,28.36796119]]]
["bitfinex","SOLUSD",1750051605754,[[157.37,8.0241069],[157.36,32.35478124],[157.33,41.08255049],[157.3,87.34757224],[157.29,10.63528269]],[[157.42,7.59762219],[157.46,6.1975],[157.47,1.5689],[157.48,18.64964886],[157.49,26.0]]]
["bitfinex","SOLUSD",1750051641206,[[157.49,32.88120368],[157.48,26.0],[157.46,15.87667565],[157.45,1.5153],[157.43,32.39422911]],[[157.5,4.0],[157.53,2.8968721],[157.56,1.5634],[157.57,7.80262219],[157.6,26.0]]]
["bitfinex","SOLUSD",1750051674808,[[157.4,9.67356251],[157.38,18.64964886],[157.37,1.559],[157.36,6.2088],[157.35,120.97619516]],[[157.46,4.66299741],[157.49,6.31339636],[157.5,8.66299741],[157.51,6.5055],[157.52,5.91449616]]]
["bitfinex","SOLUSD",1750051711876,[[157.56,23.59376451],[157.55,58.2],[157.54,6.0441],[157.52,1.559],[157.51,34.17304845]],[[157.57,0.205],[157.63,1.5498],[157.66,6.6278],[157.67,9.86],[157.68,4.73362255]]]
["bitfinex","SOLUSD",1750051731078,[[157.64,7.58836246],[157.62,6.34437254],[157.61,0.28432314],[157.59,60.51326376],[157.58,89.2]],[[157.69,14.96754489],[157.72,46.21184886],[157.73,6.26516157],[157.74,6.04931223],[157.75,147.0]]]
["bitfinex","SOLUSD",1750051778166,[[157.59,39.93494626],[157.58,89.2],[157.56,3.42577121],[157.54,3.31723447],[157.51,147.2]],[[157.64,7.58950359],[157.69,1.6134],[157.7,6.4428],[157.71,30.16],[157.76,13.92836051]]]
["bitfinex","SOLUSD",1750051821858,[[157.65,7.57259457],[157.63,6.34395858],[157.61,26.28432314],[157.6,6.0805],[157.59,17.42267753]],[[157.7,7.57259457],[157.71,7.76],[157.72,1.5942],[157.74,24.93904886],[157.75,15.20569155]]]
["bitfinex","SOLUSD",1750051859363,[[157.72,4.64982223],[157.7,6.34115409],[157.69,115.2],[157.68,4.93414537],[157.67,34.50487187]],[[157.75,14.92136841],[157.77,4.64982223],[157.79,2.84692603],[157.8,1.2966253],[157.82,20.453272]]]
["bitfinex","SOLUSD",1750051900734,[[157.86,4.64982223],[157.85,6.33506804],[157.83,92.379279],[157.81,18.933972],[157.8,77.73933832]],[[157.89,15.15626966],[157.91,6.26272223],[157.94,6.024],[157.95,33.12],[157.98,34.24797796]]]
["bitfinex","SOLUSD",1750051932873,[[157.92,6.33232016],[157.87,22.48254235],[157.85,57.31863739],[157.84,43.17984825],[157.83,3.23043502]],[[157.96,7.5394386],[158.02,1.5121],[158.03,32.4076],[158.04,18.64964886],[158.06,0.28432314]]]
["bitfinex","SOLUSD",1750051958482,[[157.9,6.61744536],[157.89,131.03380834],[157.87,18.933972],[157.84,180.40674887],[157.83,21.63406042]],[[158.02,1.5121],[158.03,32.4076],[158.04,23.28541654],[158.05,0.14216157],[158.14,300.6]]]
["bitfinex","SOLUSD",1750051975788,[[157.95,4.63576768],[157.93,26.0],[157.92,0.28432314],[157.91,18.64964886],[157.9,6.33312222]],[[158.02,1.5121],[158.03,12.31479461],[158.04,26.0],[158.06,18.86162022],[158.07,18.79181043]]]
["bitfinex","SOLUSD",1750052011257,[[157.89,4.63576768],[157.87,6.33432571],[157.86,32.1509],[157.85,15.83708691],[157.84,20.20864886]],[[157.94,4.63576768],[157.98,18.64964886],[157.99,7.54954103],[158.0,0.28432314],[158.01,7.87625948]]]
["bitfinex","SOLUSD",1750052047765,[[157.53,30.63576768],[157.52,6.34832918],[157.5,15.87251867],[157.49,18.64964886],[157.48,6.663]],[[157.58,4.63576768],[157.63,46.20004886],[157.64,0.28432314],[157.66,6.5515],[157.68,14.63576768]]]
["bitfinex","SOLUSD",1750052086746,[[157.44,4.63576768],[157.43,6.35199575],[157.42,26.0],[157.39,16.16770449],[157.38,18.64964886]],[[157.49,4.63576768],[157.5,1.5024],[157.52,18.64964886],[157.53,26.28432314],[157.54,6.3618]]]
["bitfinex","SOLUSD",1750052131210,[[157.3,4.63576768],[157.28,6.35794335],[157.27,32.5484],[157.26,1.5171],[157.25,18.933972]],[[157.35,4.63576768],[157.36,26.0],[157.38,0.28432314],[157.39,18.64964886],[157.4,7.9269]]]
["bitfinex","SOLUSD",1750052154711,[[157.36,4.63576768],[157.32,10.9922072],[157.31,26.0],[157.3,0.28432314],[157.28,34.54422643]],[[157.4,26.0],[157.41,18.64964886],[157.42,10.71416768],[157.43,33.68216157],[157.45,75.72]]]
["bitfinex","SOLUSD",1750052210906,[[157.4,4.63576768],[157.37,6.3542749],[157.36,89.2],[157.35,26.0],[157.33,22.20770926]],[[157.46,36.6665],[157.47,56.33108593],[157.49,23.59157205],[157.51,151.97661294],[157.52,14.92707177]]]
["bitfinex","SOLUSD",1750052247042,[[157.59,4.63576768],[157.56,121.54668547],[157.55,1.5396],[157.54,6.26706157],[157.53,0.14216157]],[[157.64,4.63576768],[157.66,18.64964886],[157.67,32.53792314],[157.68,4.63576768],[157.73,37.51113976]]]
["bitfinex","SOLUSD",1750052284594,[[157.42,11.23996768],[157.4,6.35311624],[157.39,89.2],[157.38,1.84332314],[157.33,157.2]],[[157.48,30.63576768],[157.51,18.64964886],[157.52,0.28432314],[157.53,5.92542024],[157.55,9.41105948]]]
["bitfinex","SOLUSD",1750052317952,[[157.49,4.63576768],[157.44,22.23069105],[157.42,6.4117],[157.41,4.63576768],[157.4,32.4117]],[[157.52,18.64964886],[157.53,27.5497],[157.54,9.20216157],[157.55,4.63576768],[157.56,9.18639464]]]
["bitfinex","SOLUSD",1750052353585,[[157.72,7.5838802],[157.65,6.34303584],[157.64,41.85871641],[157.63,17.44936611],[157.61,10.0]],[[157.75,26.0],[157.77,26.23352906],[157.78,1.91972314],[157.79,37.4251],[157.81,74.92]]]
["bitfinex","SOLUSD",1750052374316,[[157.65,7.5838802],[157.61,32.34465026],[157.59,81.44542525],[157.58,0.28432314],[157.56,18.64964886]],[[157.69,18.64964886],[157.71,7.5838802],[157.72,26.28432314],[157.74,32.8231],[157.77,5.92542024]]]
["bitfinex","SOLUSD",1750052396854,[[157.69,7.57392529],[157.63,15.47680821],[157.62,48.45147419],[157.6,0.28432314],[157.59,78.11052336]],[[157.73,44.64964886],[157.74,8.94],[157.76,6.20974338],[157.77,31.06],[157.78,9.48835948]]]
["bitfinex","SOLUSD",1750052437277,[[157.61,4.65452794],[157.59,6.345579],[157.56,0.28432314],[157.55,131.06797841],[157.54,8.1872]],[[157.65,26.0],[157.66,4.65452794],[157.68,18.64964886],[157.69,0.28432314],[157.7,8.0759]]]
["bitfinex","SOLUSD",1750052479027,[[157.6,4.65452794],[157.57,12.3739846],[157.56,26.0],[157.55,89.2],[157.54,0.14216157]],[[157.66,4.65452794],[157.67,26.06883661],[157.68,0.28432314],[157.69,26.0],[157.7,38.55625948]]]
["bitfinex","SOLUSD",1750052532199,[[157.58,4.65452794],[157.52,6.3484002],[157.51,95.50186157],[157.5,48.08635828],[157.47,31.76497383]],[[157.62,27.5344],[157.63,4.65452794],[157.64,39.09258776],[157.65,30.68432314],[157.67,7.87625948]]]
["bitfinex","SOLUSD",1750052582140,[[157.51,4.65452794],[157.49,6.34943676],[157.48,95.2595],[157.47,27.5117],[157.46,16.1611073]],[[157.56,18.64964886],[157.57,4.65452794],[157.58,8.24],[157.59,27.5384],[157.6,30.46432314]]]
["bitfinex","SOLUSD",1750052630401,[[157.37,4.65452794],[157.32,11.01096163],[157.31,26.0],[157.3,0.28432314],[157.28,40.55824018]],[[157.41,18.64964886],[157.42,1.6145],[157.44,29.88],[157.45,14.4942],[157.47,5.93771426]]]
["bitfinex","SOLUSD",1750052676562,[[157.27,4.65452794],[157.26,89.2],[157.25,6.35927391],[157.24,26.0],[157.23,4.93885108]],[[157.33,14.94249712],[157.36,50.59711397],[157.38,24.09498262],[157.39,29.68],[157.4,147.0]]]
["bitfinex","SOLUSD",1750052719901,[[157.33,4.65452794],[157.3,95.55726545],[157.28,26.0],[157.27,15.89560751],[157.22,17.8376836]],[[157.37,18.64964886],[157.38,32.25082794],[157.39,29.46],[157.4,12.20347328],[157.41,8.08432314]]]
["bitfinex","SOLUSD",1750052764797,[[157.62,26.0],[157.6,18.933972],[157.59,6.34555935],[157.58,18.933972],[157.56,99.2]],[[157.7,36.82],[157.71,1.6148],[157.72,26.37683787],[157.73,26.14216157],[157.77,6.33848009]]]
["bitfinex","SOLUSD",1750052813441,[[157.58,4.65203979],[157.54,6.34759304],[157.53,6.6458],[157.52,44.933972],[157.51,4.70235712]],[[157.62,29.0],[157.63,26.0],[157.64,4.65203979],[157.65,18.64964886],[157.67,1.84142314]]]
["bitfinex","SOLUSD",1750052857593,[[157.68,4.65203979],[157.65,6.5253],[157.63,26.0],[157.6,42.68589525],[157.57,41.7316203]],[[157.73,26.0],[157.74,0.14216157],[157.76,53.39144499],[157.77,6.31533979]]]
["bitfinex","SOLUSD",1750052862776,[[157.71,4.65203979],[157.67,6.34228766],[157.66,89.2],[157.65,6.5253],[157.64,15.85870044]],[[157.76,49.30168865],[157.77,30.74762314],[157.78,7.36],[157.79,21.48501046],[157.82,147.0]]]
["bitfinex","SOLUSD",1750052908047,[[157.6,4.65203979],[157.58,6.2604],[157.56,95.54645917],[157.55,27.559],[157.54,18.933972]],[[157.66,33.31203979],[157.67,33.3],[157.68,20.438772],[157.72,153.34041951],[157.73,12.01419613]]]
["bitfinex","SOLUSD",1750052966584,[[157.59,95.54548235],[157.57,27.559],[157.55,34.80106353],[157.52,201.79835487]],[[157.65,7.18],[157.68,6.15683979],[157.69,26.0],[157.7,47.29181043]]]
["bitfinex","SOLUSD",1750053019434,[[157.61,4.65415668],[157.58,12.49343575],[157.57,26.0],[157.54,109.692972],[157.51,17.8376836]],[[157.66,7.1],[157.67,34.53655668],[157.68,26.0],[157.69,18.64964886],[157.7,28.13959057]]]
["bitfinex","SOLUSD",1750053077134,[[157.59,26.0],[157.58,7.88113712],[157.57,26.0],[157.53,0.14216157],[157.52,50.81202001]],[[157.67,34.98],[157.68,23.30359893],[157.69,27.85282314],[157.7,162.46423131],[157.72,6.1102]]]
["bitfinex","SOLUSD",1750053173693,[[157.49,4.66536233],[157.46,89.2],[157.44,26.28432314],[157.43,18.64964886],[157.38,11.73553661]],[[157.53,22.72229801],[157.54,6.19916233],[157.55,53.8],[157.56,24.56343976],[157.57,0.28432314]]]
["bitfinex","SOLUSD",1750053204735,[[157.37,4.66536233],[157.34,6.35566289],[157.33,26.0],[157.32,109.75608547],[157.31,4.95573169]],[[157.42,4.66536233],[157.43,6.66],[157.44,29.2653],[157.45,44.64964886],[157.46,13.13722759]]]
["bitfinex","SOLUSD",1750053252682,[[157.24,4.66536233],[157.21,6.5675],[157.2,1.559],[157.19,115.48432314],[157.18,18.64964886]],[[157.29,30.66536233],[157.3,6.58],[157.31,47.85294886],[157.32,6.6638],[157.33,0.28432314]]]
["bitfinex","SOLUSD",1750053326046,[[157.15,4.66536233],[157.12,12.95765672],[157.11,91.04332314],[157.1,49.78334406],[157.06,31.83446708]],[[157.2,10.98599159],[157.23,18.64964886],[157.24,27.90242314],[157.25,30.64383533],[180.0,1230.91050897]]]
["bitfinex","SOLUSD",1750053379941,[[157.02,4.68145526],[157.01,1.2966253],[157.0,6.4638],[156.99,119.88181174],[156.97,18.933972]],[[157.07,4.68145526],[157.09,18.64964886],[157.1,6.4],[157.12,26.0],[157.13,34.08922314]]]
["bitfinex","SOLUSD",1750053432399,[[157.05,4.68145526],[157.01,1.2966253],[157.0,6.36940594],[156.99,29.12281174],[156.98,95.6553]],[[157.09,27.26],[157.1,11.08145526],[157.11,44.64964886],[157.12,1.74106157],[157.14,10.63306447]]]
["bitfinex","SOLUSD",1750053468926,[[157.01,1.2966253],[156.99,3.12281174],[156.93,4.68145526],[156.9,95.3106],[156.89,27.559]],[[157.02,25.16412726],[157.03,33.48],[157.04,12.31970966],[157.05,11.19015526],[157.07,164.91970545]]]
["bitfinex","SOLUSD",1750053541585,[[156.98,4.68145526],[156.91,101.6568801],[156.9,27.559],[156.88,0.28432314],[156.87,41.23477168]],[[157.0,6.2],[157.02,47.29204886],[157.03,30.68145526],[157.04,6.21957511],[157.05,6.3983]]]
["bitfinex","SOLUSD",1750053546419,[[156.98,4.68145526],[156.91,127.65679171],[156.9,1.559],[156.89,4.99342951],[156.87,33.33110412]],[[157.0,6.2],[157.01,27.04],[157.02,27.5824],[157.03,18.64964886],[157.04,0.28432314]]]
["bitfinex","SOLUSD",1750053613705,[[156.98,3.00318547],[156.94,101.95481428],[156.93,26.0],[156.91,18.64964886],[156.9,17.72895659]],[[157.02,6.18],[157.03,31.47878547],[157.05,18.64964886],[157.06,46.51181353],[157.07,5.9595414]]]
["bitfinex","SOLUSD",1750053663386,[[156.93,4.69643919],[156.87,126.33953919],[156.86,20.482672],[156.84,32.31565369],[156.83,147.2]],[[156.94,6.08],[157.01,4.69643919],[157.03,6.5434],[157.04,5.96153086],[157.05,151.69643919]]]
["bitfinex","SOLUSD",1750053722690,[[156.96,4.69643919],[156.91,121.57293757],[156.89,16.21898495],[156.88,6.2746],[155.9,0.19608752]],[[156.99,19.82474197],[157.01,30.69643919],[157.02,6.04],[157.03,53.10424886],[157.05,4.98076233]]]
["bitfinex","SOLUSD",1750053776371,[[156.88,4.69643919],[156.83,32.37618593],[156.82,95.4377],[156.81,1.5302],[156.78,14.83860076]],[[156.89,19.45700272],[156.92,6.0],[156.93,50.85028805],[156.95,147.28432314],[156.96,6.1517]]]
["bitfinex","SOLUSD",1750053837931,[[156.78,4.69643919],[156.75,91.94896533],[156.74,32.3798388],[156.73,6.49922314],[156.72,1.559]],[[156.83,4.69643919],[156.84,45.32964886],[156.85,27.5266],[156.86,5.98],[156.87,0.28432314]]]
["bitfinex","SOLUSD",1750053895848,[[156.76,4.69643919],[156.71,8.00378642],[156.7,90.63878687],[156.69,30.83860076],[156.68,22.54430982]],[[156.79,31.92],[156.8,26.64],[156.81,4.69643919],[156.82,18.64964886],[156.84,30.08895312]]]
["bitfinex","SOLUSD",1750053962262,[[156.81,3.01050538],[156.78,6.37832723],[156.76,90.7449],[156.75,32.628],[156.74,15.94988723]],[[156.84,15.8017521],[156.85,26.58],[156.86,26.0],[156.87,12.34210507],[156.88,26.389372]]]
["bitfinex","SOLUSD",1750054031193,[[156.89,4.70315777],[156.86,6.37502746],[156.85,89.2],[156.83,0.28432314],[156.82,49.89300812]],[[156.93,52.5],[156.95,18.64964886],[156.97,10.70344031],[156.98,23.86887188],[157.06,18.65547688]]]
["bitfinex","SOLUSD",1750054093848,[[156.85,4.70315777],[156.82,7.93161603],[156.81,6.101],[156.8,115.2],[156.79,0.28432314]],[[156.9,10.52315777],[156.91,26.44],[156.92,50.58055049],[156.94,1.5139],[156.95,7.9193401]]]
["bitfinex","SOLUSD",1750054143315,[[156.94,3.00603564],[156.92,7.88504828],[156.91,32.3366],[156.9,18.933972],[156.88,105.13574706]],[[156.95,5.78],[157.01,29.40603564],[157.02,33.49373367],[157.03,3.26353302],[157.04,14.5197401]]]
["bitfinex","SOLUSD",1750054195173,[[156.96,4.69351331],[156.93,0.28432314],[156.92,14.40640008],[156.9,115.2],[156.89,34.5843802]],[[156.99,5.76],[157.01,4.69351331],[157.02,27.6446],[157.03,24.65794886],[157.04,26.36]]]
["bitfinex","SOLUSD",1750054249827,[[156.88,4.69351331],[156.86,6.37499136],[156.84,97.2102],[156.83,44.933972],[156.82,21.05745721]],[[156.93,30.69351331],[156.95,18.64964886],[156.96,26.34],[156.97,7.52046904],[157.14,59.53688321]]]
["bitfinex","SOLUSD",1750054255151,[[156.87,4.69351331],[156.86,32.37497338],[156.85,8.16176157],[156.84,18.64964886],[156.83,15.94070617]],[[156.93,4.69351331],[156.95,27.5004],[156.98,24.5968179],[157.02,12.94464641],[157.03,11.8775368]]]
["bitfinex","SOLUSD",1750054332247,[[156.74,3.00845438],[156.7,33.96246318],[156.69,30.68346638],[156.68,6.6425],[156.65,25.95845107]],[[156.79,3.00845438],[156.81,26.0],[156.83,56.76339757],[156.84,5.90918199],[156.86,7.87890932]]]
["bitfinex","SOLUSD",1750054389486,[[156.85,4.7063064],[156.83,25.31030067],[156.82,115.2],[156.79,7.7279],[156.78,20.65221786]],[[156.89,4.7063064],[156.9,5.76],[156.91,34.3249],[156.93,26.0],[156.94,3.17552202]]]
["bitfinex","SOLUSD",1750054446233,[[156.92,4.7063064],[156.91,26.0],[156.9,6.37334894],[156.89,89.48432314],[156.88,18.64964886]],[[156.97,4.7063064],[156.99,26.0],[157.0,7.2742],[157.01,46.04535331],[157.02,5.88076238]]]
["bitfinex","SOLUSD",1750054492016,[[157.0,4.7063064],[156.98,31.02732602],[156.97,26.0],[156.95,91.03302314],[156.92,19.14303]],[[157.05,4.7063064],[157.07,27.6342],[157.09,0.28432314],[157.1,26.34],[157.11,11.70039155]]]
["bitfinex","SOLUSD",1750054554968,[[157.08,2.99934266],[157.05,95.5673951],[157.04,51.06494886],[157.03,0.28432314],[156.99,26.32]],[[157.14,5.76],[157.16,74.90159455],[157.17,7.6925417],[157.18,0.14216157],[157.23,17.14924734]]]
["bitfinex","SOLUSD",1750054617621,[[156.95,4.6909456],[156.94,18.64964886],[156.93,123.08151531],[156.92,6.29762314],[156.89,93.4882148]],[[157.0,4.6909456],[157.02,26.0],[157.04,26.3],[157.05,10.4309456],[157.07,13.86014382]]]
["bitfinex","SOLUSD",1750054675104,[[157.06,3.00245943],[157.05,107.84964886],[157.04,32.65197432],[157.01,22.0813315],[156.99,26.28]],[[157.11,3.00245943],[157.12,26.0],[157.15,39.6856],[157.16,22.29726821],[157.17,0.28432314]]]
["bitfinex","SOLUSD",1750054734157,[[157.02,9.36625862],[157.0,1.6563],[156.98,95.8031],[156.97,28.89771013],[156.96,38.25098348]],[[157.07,2.99774587],[157.1,26.0],[157.13,26.26],[157.14,18.37938348],[157.15,26.38774566]]]
["bitfinex","SOLUSD",1750054792627,[[157.0,4.6898959],[156.99,6.36948942],[156.97,108.133972],[156.96,48.26952487],[156.91,233.18741239]],[[157.05,4.6898959],[157.06,27.6545],[157.09,5.7],[157.1,51.675772],[157.11,147.0]]]
["bitfinex","SOLUSD",1750054839561,[[157.09,4.6898959],[157.07,32.36657195],[157.06,1.5332],[157.05,18.64964886],[157.04,6.5754]],[[157.16,26.0],[157.18,1.6543],[157.19,11.7401],[157.2,20.98364414],[157.21,18.933972]]]
["bitfinex","SOLUSD",1750054890616,[[157.18,11.05177049],[157.16,26.0],[157.15,18.933972],[157.13,15.91021757],[157.11,37.62485805]],[[157.23,4.6898959],[157.26,1.6021],[157.27,45.12845107],[157.28,6.1119],[157.29,18.933972]]]
["bitfinex","SOLUSD",1750054936874,[[157.12,4.6898959],[157.11,6.36475736],[157.09,25.575272],[157.08,26.24],[157.07,115.2]],[[157.17,4.6898959],[157.18,5.68],[157.19,1.5811],[157.2,26.0],[157.21,153.625]]]
["bitfinex","SOLUSD",1750054942872,[[157.09,4.6898959],[157.06,32.6512273],[157.05,29.98024476],[157.04,1.5181],[157.03,142.48565808]],[[157.14,4.6898959],[157.15,26.0],[157.18,5.68],[157.19,1.5811],[157.2,24.85874197]]]
["bitfinex","SOLUSD",1750055023248,[[156.98,4.68835555],[156.92,115.48432314],[156.91,36.15655924],[156.9,6.5987],[156.89,39.89645083]],[[157.01,15.4881825],[157.03,4.68835555],[157.04,1.5819],[157.05,44.933972],[157.06,32.3517]]]
["bitfinex","SOLUSD",1750055055895,[[156.92,3.32511343],[156.91,4.68835555],[156.88,26.0],[156.87,31.27121233],[156.86,95.78422314]],[[156.96,4.68835555],[156.98,26.0],[156.99,20.570072],[157.01,27.6797825],[157.02,26.22]]]
["bitfinex","SOLUSD",1750055110144,[[157.07,4.68835555],[157.03,6.36818416],[157.02,26.40144886],[157.01,26.0],[157.0,0.28432314]],[[157.08,5.68],[157.12,21.61872283],[157.13,33.47754483],[157.14,50.16676637],[157.15,6.0632]]]
["bitfinex","SOLUSD",1750055168721,[[157.0,3.32277567],[156.99,4.68835555],[156.98,121.7095],[156.97,6.3705219],[156.95,26.54387226]],[[157.04,4.68835555],[157.08,1.6008],[157.09,18.933972],[157.1,32.4026],[157.11,11.56128183]]]
["bitfinex","SOLUSD",1750055220675,[[156.85,4.68835555],[156.84,26.0],[156.83,89.2],[156.82,3.32591458],[156.79,27.81317349]],[[156.92,22.91436062],[156.93,27.6196],[156.95,26.2],[156.96,25.498672],[156.99,9.03832355]]]
["bitfinex","SOLUSD",1750055310550,[[156.93,3.00484822],[156.9,6.37348629],[156.89,133.84964886],[156.87,34.86011447],[156.85,1.5471]],[[156.98,3.00484822],[156.99,1.6545],[157.0,26.16],[157.01,31.7],[157.02,15.24026461]]]
["bitfinex","SOLUSD",1750055387327,[[156.81,3.00752851],[156.77,6.37866527],[156.76,26.0],[156.75,95.7964],[156.74,2.7913794]],[[156.86,30.56092851],[156.87,45.093972],[156.88,152.64],[156.89,11.29566751],[156.91,5.89829246]]]
["bitfinex","SOLUSD",1750055441618,[[156.65,4.70054261],[156.62,12.97858527],[156.61,26.0],[156.6,4.70054261],[156.59,5.01826342]],[[156.69,4.70054261],[156.71,19.70068527],[156.72,26.0],[156.73,18.933972],[156.75,32.246]]]
["bitfinex","SOLUSD",1750055497068,[[156.62,4.70054261],[156.59,6.38608522],[156.58,32.1094],[156.57,90.7821],[156.56,34.90229085]],[[156.67,13.00900376],[156.69,5.64],[156.7,44.64964886],[156.71,1.654],[158.0,0.99]]]
["bitfinex","SOLUSD",1750055543893,[[156.73,4.70054261],[156.7,95.58151511],[156.68,27.80692314],[156.66,15.95726194],[156.63,215.44048763]],[[156.78,30.70054261],[156.79,0.28432314],[156.81,1.5992],[156.83,60.38037152],[156.87,14.24412088]]]
["bitfinex","SOLUSD",1750055553424,[[156.71,4.70054261],[156.7,6.38146457],[156.68,117.00692314],[156.65,38.74003195],[156.62,16.99440097]],[[156.76,4.70054261],[156.78,26.0],[156.8,5.74],[156.81,1.5992],[156.82,0.28432314]]]
["bitfinex","SOLUSD",1750055604606,[[157.13,7.63063285],[157.12,6.36428232],[157.09,15.91393217],[157.08,26.28028171],[157.07,26.0]],[[157.18,7.63063285],[157.19,5.68],[157.2,70.94964886],[157.21,0.28432314],[157.22,1.6493]]]
["bitfinex","SOLUSD",1750055667706,[[157.14,4.68778006],[157.11,6.36496722],[157.09,44.64964886],[157.08,22.05226985],[157.07,7.67284257]],[[157.18,26.0],[157.19,4.68778006],[157.21,20.508072],[157.22,31.78],[157.27,16.0289]]]
["bitfinex","SOLUSD",1750055717590,[[157.2,4.68778006],[157.16,6.36281661],[157.14,4.68778006],[157.13,15.91039266],[157.12,6.0507]],[[157.21,26.0],[157.22,7.89723414],[157.23,0.14216157],[157.24,31.99155761],[157.25,4.68778006]]]
["bitfinex","SOLUSD",1750055765491,[[157.21,4.67637861],[157.19,6.36172784],[157.18,6.4659],[157.16,26.14216157],[157.13,36.1]],[[157.28,29.31877471],[157.3,1.79532314],[157.31,165.64964886],[157.32,4.67637861],[158.59,63.39]]]
["bitfinex","SOLUSD",1750055804710,[[157.16,4.67637861],[157.14,6.36375206],[157.13,41.90962706],[157.12,25.09594886],[157.11,5.90432314]],[[157.2,4.73377167],[157.22,5.89035642],[157.24,33.84520642],[157.25,1.5553],[157.26,30.779978]]]
["bitfinex","SOLUSD",1750055846457,[[157.18,11.03851119],[157.16,6.6387],[157.15,16.19269094],[157.14,81.22469104],[157.13,122.15517888]],[[157.24,5.89035642],[157.25,26.0],[157.26,7.84520642],[157.27,1.5299],[157.28,33.81355361]]]
["bitfinex","SOLUSD",1750055885559,[[157.11,0.28432314],[157.1,29.69728511],[157.06,93.89451419],[157.05,24.80427251],[157.02,37.46154773]],[[157.17,26.0],[157.18,1.551],[157.22,11.9302829],[157.3,25.49728531],[157.32,53.47030986]]]
["bitfinex","SOLUSD",1750055940815,[[157.14,6.36375206],[157.11,60.90552437],[157.1,36.50912575],[157.07,16.5786],[157.06,57.83451419]],[[157.15,4.68226388],[157.17,26.0],[157.2,3.31971623],[157.21,5.95037381],[157.22,12.66661173]]]
["bitfinex","SOLUSD",1750055997176,[[157.11,22.27738527],[157.1,55.15877461],[157.09,26.04],[157.08,0.28432314],[157.06,10.0]],[[157.14,26.0],[157.15,4.68226388],[157.17,3.32002761],[157.19,147.0],[157.28,54.64858578]]]
["bitfinex","SOLUSD",1750056043508,[[157.22,22.26179874],[157.21,44.953972],[157.2,2.99404263],[157.18,31.80987731],[156.08,110.28695861]],[[157.25,26.0],[157.28,15.31837978],[157.3,8.44467908],[157.31,6.6525],[157.34,147.0]]]
["bitfinex","SOLUSD",1750056095389,[[157.21,6.36091851],[157.18,15.90461158],[157.17,44.933972],[157.16,11.27532805],[157.14,37.39873657]],[[157.22,30.67612805],[157.24,1.6167],[157.27,6.4145],[157.3,147.0],[157.5,46.76068068]]]
["bitfinex","SOLUSD",1750056134552,[[157.19,6.36172784],[157.18,15.90470928],[157.16,4.96045119],[157.15,18.64964886],[157.12,152.62281059]],[[157.21,30.67612805],[157.24,1.5939],[157.26,4.74907518],[157.28,3.31805594],[157.3,31.01464557]]]
["bitfinex","SOLUSD",1750056138541,[[157.18,26.94296991],[157.16,26.36432314],[157.15,18.64964886],[157.12,37.42281059],[157.1,36.0]],[[157.21,26.0],[157.22,4.67612805],[157.24,1.5939],[157.3,25.082372],[158.56,0.99]]]
["bitfinex","SOLUSD",1750056210240,[[156.81,0.28432314],[156.8,22.32053418],[156.79,55.57178856],[156.78,31.89025841],[156.73,18.88827617]],[[156.84,4.69754182],[156.86,26.0],[156.89,3.32619277],[156.91,4.76827727],[156.95,22.60689698]]]
["bitfinex","SOLUSD",1750056234293,[[156.81,22.31910896],[156.8,0.14216157],[156.79,81.91395013],[156.78,31.89025841],[156.77,6.3084]],[[156.84,4.69754182],[156.87,26.0],[156.91,3.32579306],[157.84,937.0],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1750056294232,[[156.74,22.3299732],[156.73,3.29685934],[156.68,141.26800941],[156.67,32.3122],[156.66,27.85777391]],[[156.77,3.0125362],[156.78,26.0],[156.81,4.93529622],[156.83,18.64964886],[156.85,32.0675394]]]
["bitfinex","SOLUSD",1750056346208,[[156.67,6.24449006],[156.66,15.95781072],[156.65,54.4179184],[156.63,53.7622],[156.61,14.31852022]],[[156.7,4.70222652],[156.75,8.1806],[156.76,26.0],[156.77,6.37885753],[156.78,4.70222652]]]
["bitfinex","SOLUSD",1750056396859,[[156.75,6.37958532],[156.73,15.9503027],[156.71,0.28432314],[156.7,18.64964886],[156.24,63.73310248]],[[156.8,4.70222652],[156.81,29.32464348],[156.83,1.5361],[156.84,172.31184886],[157.39,79.51776691]]]
["bitfinex","SOLUSD",1750056447496,[[156.82,4.70222652],[156.81,6.37714431],[156.78,1.5606],[156.76,0.28432314],[156.75,102.80555075]],[[156.88,8.09502054],[156.9,159.1087],[156.92,12.60347557],[156.94,34.21283485],[156.96,20.63000089]]]
["bitfinex","SOLUSD",1750056467149,[[156.79,6.37795777],[156.78,6.26282652],[156.76,0.28432314],[156.75,41.9481828],[156.74,95.3746]],[[156.83,4.70222652],[156.85,30.77442694],[156.86,3.32699825],[156.87,4.70222652],[156.88,18.64964886]]]
["bitfinex","SOLUSD",1750056549845,[[156.78,45.57739791],[156.77,6.37863563],[156.74,4.70414235],[156.73,15.95083733],[156.72,26.18]],[[156.79,4.70414235],[156.8,26.0],[156.83,30.2553895],[156.86,162.93804168],[156.87,41.16846549]]]
["bitfinex","SOLUSD",1750056601091,[[156.77,4.70397641],[156.75,22.32854863],[156.74,33.80408823],[156.73,18.64964886],[156.72,32.4421]],[[156.82,4.70397641],[156.84,30.76850466],[156.85,8.1636],[156.87,11.22096204],[156.88,9.28702102]]]
["bitfinex","SOLUSD",1750056671364,[[156.71,25.34701827],[156.68,27.5177],[156.67,26.42432314],[156.49,27.88323233],[155.92,127.46620496]],[[156.75,3.01277031],[156.77,26.0],[156.78,3.32869359],[156.79,4.77321003],[156.8,6.37769486]]]
["bitfinex","SOLUSD",1750056713114,[[156.74,6.37999234],[156.73,3.01277031],[156.72,15.95201633],[156.71,6.5599],[156.69,71.67624192]],[[156.78,3.01277031],[156.79,26.0],[156.81,3.32815347],[156.82,14.3717911]]]
["bitfinex","SOLUSD",1750056717624,[[156.74,6.37999234],[156.72,15.95201633],[156.71,3.01277031],[156.69,27.716],[156.67,6.3011]],[[156.76,3.01277031],[156.78,26.0],[156.8,6.37782858],[156.81,3.32815347],[156.82,13.95488776]]]
["bitfinex","SOLUSD",1750056768979,[[156.8,25.33049121],[156.76,1.6413],[156.75,147.56756157],[156.74,32.04009744],[156.72,10.0]],[[156.84,3.00906264],[156.86,26.0],[156.88,9.86423013],[156.89,8.19963365],[156.9,18.64964886]]]
["bitfinex","SOLUSD",1750056819207,[[156.68,6.38205917],[156.67,4.70537656],[156.64,53.06745691],[156.63,6.31572314],[156.61,52.14]],[[156.71,7.32573242],[156.72,30.70537656],[156.75,6.37966952],[156.76,18.64964886],[156.77,158.96942314]]]
["bitfinex","SOLUSD",1750056879448,[[156.64,35.55034864],[156.62,12.68773312],[156.6,6.4511],[156.59,26.14],[156.58,131.16545203]],[[156.67,4.70855932],[156.69,6.3821029],[156.7,30.76603421],[156.71,3.33029408],[156.72,20.580172]]]
["bitfinex","SOLUSD",1750056926419,[[156.74,4.70781765],[156.73,6.38025443],[156.71,6.4081],[156.7,27.5308],[156.69,36.61789286]],[[156.79,4.70781765],[156.8,26.0],[156.81,3.32836873],[156.82,5.03030622],[156.83,154.9283]]]
["bitfinex","SOLUSD",1750056985193,[[156.76,9.38887487],[156.75,1.6051],[156.73,15.95016364],[156.72,95.2651],[156.71,57.96432314]],[[156.81,3.00973901],[156.82,4.77795419],[156.83,26.0],[156.84,9.70343289],[156.86,5.95970181]]]
["bitfinex","SOLUSD",1750057026351,[[156.65,4.70863805],[156.64,41.93422636],[156.61,42.86291604],[156.6,11.24709962],[156.59,27.5029]],[[156.7,4.70863805],[156.71,26.0],[156.74,170.80824642],[156.75,1.661],[156.76,51.93773218]]]
["bitfinex","SOLUSD",1750057074731,[[156.62,6.38466916],[156.6,1.6599],[156.58,15.96627921],[156.56,32.23536157],[156.47,185.31497431]],[[156.66,26.0],[156.68,158.0910774],[156.69,18.933972],[156.7,14.5632],[156.73,67.47140548]]]
["bitfinex","SOLUSD",1750057120494,[[156.65,4.7106847],[156.63,6.38422137],[156.61,33.9107],[156.6,4.7106847],[156.59,105.44861933]],[[156.67,7.4533418],[156.69,4.76969749],[156.7,4.7106847],[156.71,6.38135484],[156.72,176.32805625]]]
["bitfinex","SOLUSD",1750057176932,[[156.71,6.3812137],[156.7,4.70874],[156.69,15.95492509],[156.67,1.5059],[156.66,83.10688442]],[[156.75,12.22107164],[156.78,9.70742121],[156.79,44.933972],[156.8,147.0],[179.51,9.87101107]]]
["bitfinex","SOLUSD",1750057210723,[[156.78,4.71036255],[156.75,22.32822333],[156.74,1.6371],[156.73,6.4051],[156.71,134.133972]],[[156.81,17.52475707],[156.82,4.71036255],[156.84,30.746991],[156.85,6.37580301],[156.86,153.1]]]
["bitfinex","SOLUSD",1750057263253,[[156.79,6.37795777],[156.77,4.71036255],[156.76,15.9479459],[156.75,1.5221],[156.74,26.0]],[[156.82,4.71036255],[156.83,26.0],[156.84,26.0],[156.85,4.75339403],[156.86,6.37519219]]]
["bitfinex","SOLUSD",1750057303861,[[156.97,4.71036255],[156.94,1.5629],[156.91,18.933972],[156.9,82.07463351],[156.89,3.11184904]],[[157.0,26.0],[157.02,4.71036255],[157.03,3.32326372],[157.04,7.8376],[157.06,29.75840329]]]
["bitfinex","SOLUSD",1750057338120,[[157.22,6.36051392],[157.17,1.5201],[157.15,37.92617916]],[[157.25,26.0],[157.27,4.71036255],[157.28,1.6107],[157.29,18.64964886],[157.31,6.4732]]]
["bitfinex","SOLUSD",1750057341557,[[157.26,6.35889609],[157.24,15.89855705],[157.23,1.85762314],[157.22,6.0745],[157.16,10.0]],[[157.33,26.0],[157.36,18.64964886],[157.37,24.7934941],[157.38,19.68565669],[157.39,6.54744357]]]
["bitfinex","SOLUSD",1750057378924,[[157.26,22.25613632],[157.25,18.933972],[157.24,26.0],[157.23,6.29594013],[157.09,31.79550841]],[[157.33,4.67404013],[157.34,26.0],[157.37,27.82598304],[157.38,24.71704886],[157.39,1.88862314]]]
["bitfinex","SOLUSD",1750057410793,[[157.27,6.35849176],[157.22,17.54707412],[157.1,268.22640336],[157.09,50.98550841],[136.98,100.0]],[[157.3,7.61281301],[157.32,26.0],[157.35,35.86434473],[157.36,0.14216157],[157.38,35.52938646]]]
["bitfinex","SOLUSD",1750057447146,[[157.2,15.90330788],[157.19,13.98573982],[157.16,32.09903426],[157.14,52.08089071],[157.11,10.0]],[[157.24,15.41229827],[157.25,26.0],[157.29,8.10159069],[157.3,36.12636086],[157.38,46.67637603]]]
["bitfinex","SOLUSD",1750057498110,[[157.19,6.36172784],[157.18,4.67613472],[157.14,20.58551489],[157.13,33.69116681],[157.12,26.0]],[[157.23,26.0],[157.24,6.22323472],[157.25,13.90004603],[157.26,18.64964886],[157.29,15.89437743]]]
["bitfinex","SOLUSD",1750057515308,[[157.04,4.67613472],[157.01,15.9225527],[157.0,0.28432314],[156.99,38.21899483],[156.98,107.84964886]],[[157.08,26.0],[157.11,26.78514886],[157.12,0.28432314],[157.16,147.0],[157.18,31.80449786]]]
["bitfinex","SOLUSD",1750057566470,[[157.15,4.67613472],[157.11,22.27738527],[157.1,0.28432314],[157.08,90.7332],[157.03,187.48]],[[157.16,7.67755681],[157.2,30.67613472],[157.22,28.32753872],[157.23,1.90882314],[157.25,198.03204012]]]
["bitfinex","SOLUSD",1750057610326,[[157.01,6.36865526],[157.0,1.6572],[156.98,95.7496],[156.97,23.72594218],[156.96,30.96045786]],[[157.06,4.67613472],[157.07,25.01636027],[157.08,26.0],[157.09,7.6428],[157.11,29.40432314]]]
["bitfinex","SOLUSD",1750057677190,[[157.23,6.36009585],[157.19,15.90412145],[157.17,90.7725],[157.16,28.96],[157.11,160.38401962]],[[157.25,25.82289609],[157.27,26.0],[157.28,7.98880045],[157.29,6.3579583],[157.3,18.933972]]]
["bitfinex","SOLUSD",1750057725743,[[157.21,4.67613472],[157.18,22.26746404],[157.17,0.28432314],[157.15,123.2706],[157.14,33.51613472]],[[157.24,7.63037481],[157.26,4.67613472],[157.27,32.35857434],[157.29,18.64964886],[157.4,63.0078212]]]
["bitfinex","SOLUSD",1750057758687,[[157.21,9.35432607],[157.2,1.5743],[157.17,15.90540975],[157.16,108.133972],[157.12,10.0]],[[157.26,7.75200495],[157.27,26.0],[157.28,6.3582219],[157.29,18.64964886],[157.3,9.24621898]]]
["bitfinex","SOLUSD",1750057787780,[[157.16,6.36294222],[157.14,4.63640756],[157.12,42.19483346],[157.11,6.0941],[157.1,206.00546762]],[[157.19,2.99340756],[157.22,32.36052897],[157.23,4.76188713],[157.24,0.14216157],[157.25,18.64964886]]]
["bitfinex","SOLUSD",1750057860770,[[157.06,6.3669935],[157.05,4.68469577],[157.04,15.91951095],[157.03,1.5447],[157.01,38.2083668]],[[157.1,4.68469577],[157.11,18.64964886],[157.12,26.0],[157.14,18.97429613],[157.17,30.32326047]]]
["bitfinex","SOLUSD",1750057929936,[[157.07,22.2830585],[157.06,18.933972],[157.05,26.0],[157.04,31.8390219],[157.01,70.1049668]],[[157.16,30.76957445],[157.17,154.31676971],[157.18,6.36227445],[157.19,18.64964886],[157.2,9.4570528]]]
["bitfinex","SOLUSD",1750058000391,[[157.04,6.36780438],[157.03,1.5918],[157.02,43.80846992],[157.01,34.85566807],[157.0,26.0]],[[157.12,32.60810388],[157.13,26.0],[157.15,147.0],[157.17,51.05143333],[157.23,31.80089658]]]
["bitfinex","SOLUSD",1750058062070,[[157.18,15.90464633],[157.17,6.36253737],[157.16,33.39021112],[157.15,60.37312314],[157.14,18.64964886]],[[157.25,26.0],[157.27,12.7295632],[157.28,18.64964886],[157.3,0.28432314],[157.33,170.85606364]]]
["bitfinex","SOLUSD",1750058153614,[[157.26,22.25613632],[157.24,27.58],[157.23,46.530272],[157.21,95.6711],[138.05,3.64658666]],[[157.3,2.99104679],[157.32,26.0],[157.34,4.7599851],[157.35,25.30586221],[157.36,7.9312]]]
["bitfinex","SOLUSD",1750058170888,[[157.25,22.25755166],[157.24,30.51104679],[157.23,1.88062314],[157.21,121.6711],[157.2,50.45615554]],[[157.29,2.99104679],[157.32,26.0],[157.33,4.7599851],[157.35,43.95560718],[157.4,26.56063513]]]
["bitfinex","SOLUSD",1750058217247,[[157.24,9.35075169],[157.23,44.93567036],[157.22,0.28432314],[157.21,51.12074886],[157.16,10.0]],[[157.29,2.99104679],[157.32,30.76730012],[157.33,6.3560846],[157.35,148.6343],[157.38,7.9080502]]]
["bitfinex","SOLUSD",1750058261428,[[157.05,22.28575658],[157.04,4.68277476],[157.03,1.5299],[157.01,121.94902314],[157.0,53.70960668]],[[157.06,4.77972241],[157.09,4.68277476],[157.14,43.30177593],[157.15,18.64964886],[157.16,0.28432314]]]
["bitfinex","SOLUSD",1750058306691,[[156.96,6.37102154],[156.95,6.33037476],[156.93,6.1139],[156.91,43.51684524],[156.9,49.72056737]],[[157.01,26.0],[157.04,18.64964886],[157.05,11.05017996],[157.06,0.28432314],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1750058360495,[[156.96,4.68277476],[156.94,6.37173999],[156.93,1.5884],[156.9,6.44672314],[156.88,77.77912361]],[[157.0,26.0],[157.01,4.68277476],[157.02,4.75521807],[157.03,19.85833573],[157.04,18.933972]]]
["bitfinex","SOLUSD",1750058417980,[[156.95,11.05423063],[156.94,1.527],[156.93,21.95531747],[156.92,0.14216157],[156.91,26.14216157]],[[156.99,26.0],[157.0,30.68277476],[157.02,6.36878858],[157.03,18.64964886],[157.04,1.5892]]]
["bitfinex","SOLUSD",1750058477933,[[156.91,6.3730801],[156.9,3.00485916],[156.88,15.93503942],[156.86,51.99044737],[156.85,83.71417562]],[[156.95,10.38112526],[156.98,29.7733308],[156.99,27.6188],[157.04,45.04614947],[157.05,12.01943664]]]
["bitfinex","SOLUSD",1750058484728,[[156.91,3.00485916],[156.9,22.30720203],[156.87,12.01943664],[156.86,25.99044737],[156.85,56.57417562]],[[156.95,7.3762661],[156.96,29.00485916],[156.98,18.64964886],[156.99,7.98876817],[157.02,153.40216157]]]
["bitfinex","SOLUSD",1750058551129,[[156.92,9.37744345],[156.91,1.5006],[156.88,15.93495929],[156.87,65.36375978],[156.86,119.37292423]],[[156.96,26.0],[156.97,3.00485916],[156.99,6.36995057],[157.0,4.75364181],[157.01,18.64964886]]]
["bitfinex","SOLUSD",1750058621118,[[156.95,9.37631503],[156.94,1.6396],[156.92,15.9307124],[156.91,64.55787899],[156.78,29.72530507]],[[156.99,29.00485916],[157.02,25.01839402],[157.04,6.0784],[157.05,46.7310492],[157.06,180.06817733]]]
["bitfinex","SOLUSD",1750058689134,[[157.15,4.68099473],[157.12,6.36456211],[157.11,17.46455673],[157.08,18.64964886],[157.06,95.48552314]],[[157.18,26.0],[157.19,4.68099473],[157.21,154.911502],[157.22,18.64964886],[157.23,6.38432314]]]
["bitfinex","SOLUSD",1750058754063,[[157.27,4.68167982],[157.24,1.5857],[157.2,26.28432314],[157.19,95.2048],[157.15,15.05236256]],[[157.31,26.0],[157.32,4.68167982],[157.34,31.97043827],[157.35,6.57072314],[157.37,161.16650874]]]
["bitfinex","SOLUSD",1750058818754,[[157.37,2.98998779],[157.34,23.87802012],[157.32,39.0242743],[157.31,163.25098725],[157.3,18.64964886]],[[157.38,0.06],[157.43,26.0],[157.45,2.98998779],[157.46,14.98956557],[157.47,159.69817974]]]
["bitfinex","SOLUSD",1750058866986,[[157.45,6.35088384],[157.43,26.72],[157.41,15.88131387],[157.4,6.32432314],[157.35,13.12027561]],[[157.48,1.1324882],[157.49,30.66601919],[157.51,6.34882598],[157.52,4.74140768],[158.13,73.22]]]
["bitfinex","SOLUSD",1750058921459,[[157.47,4.66601919],[157.46,6.35081925],[157.44,15.87817102],[157.43,1.515],[157.41,69.44463802]],[[157.51,26.0],[157.52,4.66601919],[157.54,4.7526322],[157.55,163.53707131],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1750058964784,[[157.57,1.5442],[157.55,15.86774264],[157.54,18.933972],[157.53,32.1946],[157.52,5.96]],[[157.63,4.66093765],[157.65,32.34323442],[157.68,39.16570895],[157.7,0.28432314],[157.71,61.63417208]]]
["bitfinex","SOLUSD",1750058983986,[[157.52,6.3484002],[157.51,10.68423765],[157.5,15.87301587],[157.49,20.22204886],[157.48,26.28432314]],[[157.56,4.66093765],[157.58,26.0],[157.59,6.3457234],[157.61,4.72732374],[157.62,18.64964886]]]
["bitfinex","SOLUSD",1750059041362,[[157.65,4.66093765],[157.64,0.28432314],[157.63,22.20389519],[157.61,26.0],[157.59,36.38810628]],[[157.71,18.64964886],[157.72,26.0],[157.74,4.87986979],[157.75,6.33922772],[157.77,4.66093765]]]
["bitfinex","SOLUSD",1750059076711,[[157.53,6.3479972],[157.52,15.87047128],[157.49,6.057],[157.47,26.0],[157.44,28.649649]],[[157.54,4.66093765],[157.58,44.64964886],[157.59,4.66093765],[157.63,6.34405813],[157.64,1.6052]]]
["bitfinex","SOLUSD",1750059116738,[[157.55,15.86797841],[157.54,6.34759426],[157.52,4.65933846],[157.51,142.68],[157.5,0.14216157]],[[157.57,4.65933846],[157.61,18.64964886],[157.62,26.0],[157.64,7.6412],[157.66,5.92584008]]]
["bitfinex","SOLUSD",1750059120653,[[157.53,22.21799021],[157.51,4.80150003],[157.49,153.00383867],[157.48,29.143],[157.36,88.31367013]],[[157.57,4.65933846],[157.59,18.64964886],[157.6,26.0],[157.62,6.34464139],[157.63,147.0]]]
["bitfinex","SOLUSD",1750059165609,[[157.43,4.80150003],[157.42,15.88041248],[157.41,6.35283654],[157.4,27.5985],[157.39,27.3]],[[157.47,4.65933846],[157.5,18.64964886],[157.51,26.0],[157.52,6.5593],[157.58,27.3]]]
["bitfinex","SOLUSD",1750059236989,[[157.56,26.87229684],[157.55,0.28432314],[157.53,84.53998603],[157.52,97.0019],[157.49,18.64964886]],[[157.61,4.65933846],[157.63,44.64964886],[157.66,6.34310937],[157.67,8.0175],[157.69,9.23402349]]]
["bitfinex","SOLUSD",1750059267617,[[157.54,4.65933846],[157.53,0.14216157],[157.52,54.10356328],[157.51,66.70609822],[157.5,57.45933846]],[[157.59,4.65933846],[157.6,44.64964886],[157.61,148.5179],[157.62,3.31128878],[157.63,6.08]]]
["bitfinex","SOLUSD",1750059318234,[[157.36,15.88633342],[157.35,11.01459743],[157.34,32.1293],[157.32,58.58076082],[157.31,131.54052892]],[[157.4,4.65933846],[157.42,26.0],[157.45,1.5062],[157.46,18.64964886],[157.47,6.35071443]]]
["bitfinex","SOLUSD",1750059369488,[[157.22,6.36051392],[157.2,33.9158],[157.19,15.90363168],[157.18,121.00866547],[157.17,32.37038825]],[[157.25,4.65933846],[157.28,26.0],[157.31,18.64964886],[157.32,4.65933846],[157.33,26.0]]]
["bitfinex","SOLUSD",1750059419445,[[157.12,6.36456211],[157.1,20.57191702],[157.08,6.1716],[157.06,26.0],[157.01,25.912578]],[[157.15,30.65933846],[157.18,25.92711357],[157.2,1.87772314],[157.21,15.71994969],[157.24,52.69949093]]]
["bitfinex","SOLUSD",1750059484099,[[157.18,11.03851021],[157.17,15.90547055],[157.16,1.85972314],[157.14,6.0248],[157.11,31.82475152]],[[157.23,4.67637763],[157.25,18.64964886],[157.26,13.81120046],[157.27,26.0],[157.31,152.88509595]]]
["bitfinex","SOLUSD",1750059507472,[[157.11,6.36496722],[157.1,4.67637763],[157.08,15.91469023],[157.06,153.6849619],[157.05,31.66070077]],[[157.15,23.32602649],[157.16,26.0],[157.18,6.36242398],[157.19,6.47742314],[157.2,4.89712393]]]
["bitfinex","SOLUSD",1750059604752,[[157.17,11.04299171],[157.14,15.90855142],[157.13,38.2286349],[157.12,54.1214],[157.07,28.64964886]],[[157.21,23.3301032],[157.23,27.5178],[157.24,12.05880262],[157.25,160.10065241],[157.31,13.8267946]]]
["bitfinex","SOLUSD",1750059662619,[[157.18,6.36213258],[157.17,20.58745566],[157.15,33.1269],[157.13,26.0],[157.12,32.10536424]],[[157.21,4.68123181],[157.24,29.3188375],[157.25,148.5493],[157.26,6.64338225],[157.27,5.9]]]
["bitfinex","SOLUSD",1750059668396,[[157.15,22.27171492],[157.14,4.68123181],[157.13,52.52],[157.12,32.10536424],[157.1,1.5414]],[[157.19,4.68123181],[157.23,28.09280531],[157.24,35.67855085],[157.25,148.5493],[157.26,6.23100883]]]
["bitfinex","SOLUSD",1750059720256,[[157.17,6.36253737],[157.16,2.99626633],[157.14,15.90845095],[157.13,26.46],[157.12,6.5114]],[[157.2,18.64964886],[157.21,28.99626633],[157.24,11.29308423],[157.26,147.0],[157.4,38.7369865]]]
["bitfinex","SOLUSD",1750059781900,[[157.24,6.3597049],[157.23,2.99626633],[157.2,15.90330788],[157.18,26.0],[157.17,43.55720885]],[[157.27,26.41274829],[157.28,27.5929],[157.29,9.13703523],[157.3,174.42925044],[157.34,42.26998596]]]
["bitfinex","SOLUSD",1750059848720,[[157.3,26.9219717],[157.27,7.8609],[157.26,26.28432314],[157.25,31.79459469],[157.22,19.100372]],[[157.35,23.32114377],[157.36,26.0],[157.37,3.3159592],[157.39,8.2048],[157.4,11.82773017]]]
["bitfinex","SOLUSD",1750059902572,[[157.41,15.88128257],[157.4,11.02039917],[157.38,58.3125],[157.36,0.28432314],[157.28,34.991283]],[[157.44,4.66715902],[157.45,18.64964886],[157.48,1.5743],[157.49,4.74394739],[157.5,37.30088437]]]
["bitfinex","SOLUSD",1750059964236,[[157.37,22.24057952],[157.36,4.66715902],[157.34,170.77194335],[157.32,6.5859],[157.3,103.15075111]],[[157.41,23.31680788],[157.44,6.38020508],[157.45,6.2534],[157.46,32.63519128],[157.47,9.25479277]]]
["bitfinex","SOLUSD",1750060022382,[[157.46,6.35081925],[157.43,15.87920197],[157.42,4.66715902],[157.41,6.5406],[157.4,143.0248]],[[157.47,4.66715902],[157.5,18.64964886],[157.52,1.6382],[157.53,26.28432314],[157.54,156.78888455]]]
["bitfinex","SOLUSD",1750060071077,[[157.39,6.35364381],[157.38,20.55339232],[157.37,39.91885646],[157.36,26.0],[157.34,85.19799621]],[[157.43,4.66887041],[157.47,18.64964886],[157.48,153.35006682],[157.49,32.566],[157.5,6.29957041]]]
["bitfinex","SOLUSD",1750060132547,[[157.39,22.23775334],[157.38,2.98632498],[157.37,26.14],[157.36,57.77427554],[157.33,6.0698]],[[157.43,2.98632498],[157.45,26.0],[157.46,18.64964886],[157.48,158.45638513],[157.49,6.566]]]
["bitfinex","SOLUSD",1750060207658,[[157.37,22.24057952],[157.36,4.66840612],[157.35,57.85629488],[157.32,125.64895263],[157.31,0.28432314]],[[157.41,4.66840612],[157.42,26.0],[157.43,1.5185],[157.44,165.64964886],[157.45,0.14216157]]]
["bitfinex","SOLUSD",1750060290823,[[157.38,26.22138424],[157.35,26.02],[157.34,26.0],[157.33,121.12063943],[138.68,0.35153]],[[157.43,29.9822179],[157.45,5.04073403],[157.46,18.64964886],[157.47,1.6509],[157.48,12.7375421]]]
["bitfinex","SOLUSD",1750060349371,[[157.34,15.88894045],[157.33,6.35606686],[157.32,6.22544886],[157.31,26.0],[157.29,38.0214163]],[[157.36,6.22544886],[157.4,44.64964886],[157.41,1.6504],[157.42,156.94294785],[157.43,34.80683308]]]
["bitfinex","SOLUSD",1750060411818,[[157.24,22.25896717],[157.23,6.22544886],[157.21,26.0],[157.19,32.249],[157.15,31.81603259]],[[157.28,6.22544886],[157.29,44.64964886],[157.3,1.6409],[157.31,19.60914004],[157.32,12.99698821]]]
["bitfinex","SOLUSD",1750060423756,[[157.24,22.25896717],[157.23,6.22544886],[157.21,26.0],[157.19,32.249],[155.21,79.29082497]],[[157.28,6.22544886],[157.29,26.0],[157.3,6.4061139],[157.31,19.60914004],[157.32,25.29014886]]]
["bitfinex","SOLUSD",1750060521919,[[157.28,26.24264108],[157.26,57.75443606],[157.24,26.0],[157.23,95.68972314],[157.11,69.34652871]],[[157.32,21.62458415],[157.34,6.39366335],[157.35,32.0745],[157.36,34.60698842],[157.38,169.99952775]]]
["bitfinex","SOLUSD",1750060563793,[[157.3,26.23970317],[157.28,25.94],[157.25,116.7229],[157.24,0.28432314],[137.5,0.21]],[[157.34,3.98933489],[157.37,51.22024886],[157.38,1.6541],[157.39,0.28432314],[157.4,12.29994564]]]
["bitfinex","SOLUSD",1750060636337,[[157.15,6.36334712],[157.14,22.14824248],[157.12,26.0],[157.11,37.5941],[157.1,1.554]],[[157.18,6.23970853],[157.23,46.28964886],[157.24,6.64434461],[157.26,153.0555],[157.28,35.44737187]]]
["bitfinex","SOLUSD",1750060706613,[[157.42,6.22856772],[157.41,22.23492789],[157.4,6.5488],[157.39,26.0],[157.37,1.92212314]],[[157.48,18.64964886],[157.49,26.0],[157.51,158.18942731],[157.59,31.06223692],[158.12,73.26]]]
["bitfinex","SOLUSD",1750060769112,[[157.43,6.35202947],[157.42,22.09974566],[157.39,31.76815449],[157.38,26.0],[157.36,24.86862909]],[[157.46,6.21898023],[157.5,44.64964886],[157.51,5.14746839],[157.52,165.51371854],[157.53,11.13232187]]]
["bitfinex","SOLUSD",1750060812522,[[157.39,28.45618953],[157.37,13.2234],[157.36,26.0],[157.35,57.81614977],[157.34,108.133972]],[[157.44,6.21898023],[157.46,26.0],[157.47,1.5886],[157.48,4.74596876],[157.49,6.63401721]]]
["bitfinex","SOLUSD",1750060837634,[[157.45,28.44825936],[157.42,26.22],[157.41,115.2],[157.4,50.70017276],[156.0,1222.7207]],[[157.49,6.21898023],[157.52,5.94629322],[157.53,4.74963807],[157.54,29.59496712],[157.55,189.91754279]]]
["bitfinex","SOLUSD",1750060921020,[[157.46,12.56979948],[157.42,26.30432314],[157.41,27.5455],[157.4,18.64964886],[157.39,120.96821907]],[[157.51,1.6015],[157.52,155.33333333],[157.53,26.0],[157.54,32.58753677],[157.56,11.74965491]]]
["bitfinex","SOLUSD",1750060986300,[[157.48,6.3500127],[157.47,6.22258564],[157.46,15.87688778],[157.44,25.92],[157.43,26.0]],[[157.51,6.22258564],[157.53,56.0384481],[157.54,1.5469],[157.55,18.64964886],[157.56,6.34688288]]]
["bitfinex","SOLUSD",1750061051853,[[157.43,28.53962173],[157.41,31.44],[157.4,31.76620076],[157.38,91.11782314],[157.2,65.88]],[[157.48,6.22258564],[157.49,26.0],[157.51,0.28432314],[157.52,36.17223483],[157.53,8.33333333]]]
["bitfinex","SOLUSD",1750061118147,[[157.56,6.34678852],[157.55,6.20944946],[157.54,15.86864816],[157.52,25.9],[157.5,31.74419079]],[[157.59,6.20944946],[157.6,1.5084],[157.61,26.0],[157.63,28.28402651],[157.64,158.67638963]]]
["bitfinex","SOLUSD",1750061188051,[[157.52,22.21938214],[157.51,34.0845],[157.49,115.34216157],[157.32,19.76680221]],[[157.57,6.20042847],[157.6,26.0],[157.61,1.557],[157.62,6.34451521],[157.64,24.93694886]]]
["bitfinex","SOLUSD",1750061219387,[[157.46,6.35081925],[157.43,15.96503557],[157.42,32.08042847],[157.4,18.64964886],[157.39,33.27547571]],[[157.47,6.20042847],[157.51,27.5785],[157.52,25.13440047],[157.53,17.63278232],[157.54,173.0]]]
["bitfinex","SOLUSD",1750061267148,[[157.43,0.0858021],[157.41,15.88209135],[157.4,3.98100392],[157.39,6.35364381],[157.38,32.4372]],[[157.45,3.98100392],[157.47,26.0],[157.49,6.63410943],[157.5,21.96320972],[157.51,148.5785]]]
["bitfinex","SOLUSD",1750061333293,[[157.33,6.35606686],[157.31,6.22498703],[157.29,6.1178],[157.28,17.55338199],[157.27,31.79044798]],[[157.35,6.22498703],[157.38,26.0],[157.39,6.35366801],[157.4,18.64964886],[157.42,163.1655312]]]
["bitfinex","SOLUSD",1750061411669,[[157.41,29.9826436],[157.39,1.6517],[157.38,22.5164942],[157.37,133.72964886],[157.08,78.79108172]],[[157.46,3.9826436],[157.49,7.97916165],[157.5,35.48186631],[157.51,148.5408],[157.52,41.21324189]]]
["bitfinex","SOLUSD",1750061461857,[[157.52,6.2155223],[157.47,54.42785583],[157.45,26.14432314],[157.44,147.44263391],[157.42,5.60972605]],[[157.54,16.44550889],[157.56,12.56999506],[157.57,147.0],[157.58,6.6487],[157.6,30.81014835]]]
["bitfinex","SOLUSD",1750061512107,[[157.46,28.44338968],[157.44,27.6383],[157.42,44.48964886],[157.41,38.38294009],[157.27,31.92602138]],[[157.5,6.2155223],[157.54,0.28432314],[157.55,18.64964886],[157.56,32.34691145],[157.58,148.5027]]]
["bitfinex","SOLUSD",1750061572298,[[157.36,6.3548551],[157.35,22.10317371],[157.34,26.0],[157.33,25.88],[157.3,0.28432314]],[[157.39,20.55194226],[157.42,1.5206],[157.44,22.3785104],[157.45,52.98298219],[157.48,11.37713341]]]
["bitfinex","SOLUSD",1750061629058,[[157.29,15.89333978],[157.28,6.2155223],[157.27,6.35849176],[157.26,50.16964886],[157.23,89.2]],[[157.32,6.2155223],[157.36,6.2155223],[157.37,1.5778],[157.38,11.10873056],[157.39,51.29144886]]]
["bitfinex","SOLUSD",1750061701906,[[157.35,3.98559449],[157.31,23.79236236],[157.3,51.88],[157.29,24.64964886],[157.28,15.94237796]],[[157.39,3.98559449],[157.4,147.0],[157.42,20.23124886],[157.43,34.61765647],[157.45,6.0455]]]
["bitfinex","SOLUSD",1750061746762,[[157.3,6.35715357],[157.29,6.0],[157.27,47.39584346],[157.26,25.96],[156.78,78.50435063]],[[157.32,6.22509574],[157.36,6.22509574],[157.37,6.35451716],[157.38,32.0695],[157.39,147.28432314]]]
["bitfinex","SOLUSD",1750061809828,[[157.31,6.22509574],[157.3,6.35727497],[157.29,15.89387938],[157.23,83.06711456],[157.22,26.24432314]],[[157.34,147.0],[157.35,27.5984],[157.37,24.493972],[157.38,30.24909468],[157.39,31.09510414]]]
["bitfinex","SOLUSD",1750061842496,[[157.08,12.59127857],[157.06,11.6049],[157.05,67.85777228],[157.04,39.57632401],[157.02,0.28432314]],[[157.1,4.75076667],[157.13,6.22509574],[157.16,32.36296183],[157.17,25.594272],[157.18,147.0]]]
["bitfinex","SOLUSD",1750061880605,[[157.17,6.36238778],[157.16,6.22509574],[157.12,48.05564669],[157.1,44.79181043],[157.02,24.72918212]],[[157.2,6.22509574],[157.22,21.80117848],[157.23,26.0],[157.24,152.18325161],[157.25,11.48323692]]]
["bitfinex","SOLUSD",1750061884822,[[157.08,6.36603812],[157.07,6.22509574],[157.06,15.91661487],[157.05,1.6137],[157.04,32.1956]],[[157.12,6.22509574],[157.15,26.0],[157.16,18.64964886],[157.17,147.0],[157.18,24.16632315]]]
["bitfinex","SOLUSD",1750061934372,[[156.96,6.22509574],[156.92,22.30425159],[156.91,6.6039],[156.89,27.5407],[156.87,76.60336924]],[[156.99,0.28432314],[157.0,26.0],[157.01,171.8747446],[157.02,6.3687547],[157.03,1.5742]]]
["bitfinex","SOLUSD",1750061996438,[[157.02,6.22509574],[156.98,22.29583385],[156.96,56.72929792],[156.95,89.48432314],[156.94,60.0281]],[[157.06,26.0],[157.08,3.31580227],[157.09,1.6139],[157.11,5.56]]]
["bitfinex","SOLUSD",1750062067230,[[157.04,12.61747279],[157.02,15.92141161],[157.01,1.5576],[156.99,26.0],[156.96,70.63633811]],[[157.05,6.59310528],[157.08,3.21264401],[157.09,6.24966841],[157.1,6.36538419],[157.11,26.0]]]
["bitfinex","SOLUSD",1750062137681,[[156.84,12.62529302],[156.82,15.94110534],[156.8,6.24966841],[156.78,141.67078109],[156.46,25.0]],[[156.88,6.74394435],[156.89,6.24966841],[156.9,27.6603],[156.91,6.37333501],[156.92,18.933972]]]
["bitfinex","SOLUSD",1750062165723,[[156.84,6.26343608],[156.83,6.37611782],[156.82,15.94178046],[156.8,14.15993608],[156.78,32.17436689]],[[156.88,13.00738043],[156.89,1.5824],[156.9,26.0],[156.91,28.14815579],[156.92,6.46412314]]]
["bitfinex","SOLUSD",1750062226470,[[156.88,4.01132745],[156.85,15.93869015],[156.83,6.37633105],[156.82,59.46687345],[156.81,95.49572314]],[[156.92,33.27731525],[156.93,6.36380072],[156.94,175.33836237],[156.95,0.14216157],[156.98,15.92581538]]]
["bitfinex","SOLUSD",1750062312051,[[156.85,4.01132745],[156.82,22.31858181],[156.8,42.0453098],[156.79,1.5478],[156.78,38.77954364]],[[156.9,36.30342458],[156.91,10.94221904],[156.92,34.19824088],[156.93,152.54],[156.94,12.28332407]]]
["bitfinex","SOLUSD",1750062389698,[[156.88,80.530489],[156.86,33.4992541],[156.85,6.6572],[156.84,44.27637015],[156.83,10.28432314]],[[156.92,5.90980249],[156.95,6.26044312],[156.96,5.52],[156.97,7.90936358],[156.99,28.62826998]]]
["bitfinex","SOLUSD",1750062451597,[[156.75,22.32773752],[156.74,6.26404432],[156.73,32.1294],[156.72,31.76432314],[156.69,5.12144425]],[[156.79,6.26404432],[156.83,7.89709421],[156.85,32.2288],[156.86,40.01315809],[156.88,11.78404432]]]
["bitfinex","SOLUSD",1750062484995,[[156.75,12.65733931],[156.73,15.95088502],[156.72,6.27775399],[156.71,18.933972],[156.7,83.86799388]],[[156.76,7.36713372],[156.81,3.16400082],[156.82,40.24232994],[156.83,165.64964886],[156.84,9.51137277]]]
["bitfinex","SOLUSD",1750062588417,[[156.77,15.94669728],[156.75,32.4273],[156.74,0.28432314],[156.73,167.4549814]],[[156.82,7.64407598],[156.83,18.12553004],[156.85,7.2374074],[156.87,44.64964886],[156.88,11.56394214]]]
["bitfinex","SOLUSD",1750062596444,[[156.81,10.39010095],[156.79,15.94478452],[156.78,26.0],[156.77,59.82158412],[156.76,18.64964886]],[[156.82,7.64407598],[156.86,4.01295664],[156.87,3.24448879],[156.88,1.5786],[156.89,37.89406835]]]
["bitfinex","SOLUSD",1750062670506,[[156.85,4.01012178],[156.84,15.93971532],[156.82,6.37673766],[156.81,76.83795068],[156.8,132.74148712]],[[156.9,5.53172178],[156.92,36.86383988],[156.93,159.89173705],[156.94,18.7035274],[156.95,30.12536947]]]
["bitfinex","SOLUSD",1750062727547,[[157.0,6.36942675],[156.99,6.25862295],[156.98,15.92461269],[156.96,31.85524974],[156.95,52.66432314]],[[157.03,6.25862295],[157.06,29.14330335],[157.07,9.60519111],[157.09,30.3007254],[157.1,152.91996892]]]
["bitfinex","SOLUSD",1750062806431,[[156.82,67.33040485],[156.78,6.26195109],[156.77,26.2],[156.76,24.26964886],[156.75,96.9067]],[[156.83,6.26195109],[156.84,6.80208181],[156.88,33.90275109],[156.9,18.64964886],[156.91,6.82652314]]]
["bitfinex","SOLUSD",1750062904443,[[156.9,12.64086804],[156.88,15.93574706],[156.86,26.0],[156.85,27.97602314],[156.8,53.3332791]],[[156.94,6.26738175],[156.96,15.0585499],[156.97,26.0],[156.98,6.37040088],[156.99,148.90072314]]]
["bitfinex","SOLUSD",1750062942870,[[156.94,6.26738175],[156.9,22.30720203],[156.89,73.47768169],[156.88,38.57190489],[156.87,56.08306534]],[[156.97,8.33333333],[156.99,1.5649],[157.0,13.86384901],[157.01,0.14216157],[157.02,25.01851943]]]
["bitfinex","SOLUSD",1750063002443,[[156.98,6.26738175],[156.97,22.29725425],[156.94,57.8788322],[156.93,0.28432314],[156.92,18.64964886]],[[157.0,7.34234901],[157.03,11.82738175],[157.04,173.0],[157.05,3.23830887],[157.06,18.933972]]]
["bitfinex","SOLUSD",1750063060334,[[157.09,6.36577757],[157.06,22.18486551],[157.04,31.8390219],[157.03,26.32432314],[138.68,0.35153]],[[157.1,6.26738175],[157.14,32.36375542],[157.15,14.22559122],[157.16,1.6298],[157.17,165.64964886]]]
["bitfinex","SOLUSD",1750063127537,[[157.14,6.26738175],[157.1,18.64964886],[157.09,26.0],[157.08,86.22758408],[157.07,32.5795]],[[157.15,7.56829122],[157.18,147.0],[157.19,6.26738175],[157.22,8.1967],[157.23,5.91772776]]]
["bitfinex","SOLUSD",1750063186385,[[156.97,28.564636],[156.94,27.89602314],[156.93,18.64964886],[156.91,31.86389902],[156.9,94.21633436]],[[157.01,6.26738175],[157.04,27.5697],[157.05,150.32285621],[157.06,0.28432314],[157.07,38.43044262]]]
["bitfinex","SOLUSD",1750063239028,[[156.95,28.56747731],[156.91,84.36972368],[156.89,11.7572],[156.88,95.46738175],[156.71,93.86418504]],[[157.0,32.26738175],[157.02,1.6503],[157.04,162.95857383],[157.07,58.65804576],[157.08,9.12248376]]]
["bitfinex","SOLUSD",1750063296485,[[156.98,6.37023824],[156.97,6.26491281],[156.94,15.92867912],[156.93,0.28432314],[156.92,18.64964886]],[[157.0,33.81871099],[157.01,7.91001281],[157.04,9.6911811],[157.05,171.24964886],[157.06,12.22347991]]]
["bitfinex","SOLUSD",1750063306605,[[156.96,12.63596275],[156.94,15.92867912],[156.9,0.28432314],[156.89,46.31604886],[156.78,55.53988939]],[[157.0,40.0836238],[157.01,1.6451],[157.03,6.36828951],[157.04,9.58821769],[157.38,63.54354226]]]
["bitfinex","SOLUSD",1750063375480,[[156.98,6.25756161],[156.96,22.29867481],[156.95,0.28432314],[156.94,51.21524886],[156.92,1.6607]],[[157.0,16.15204432],[157.02,32.25756161],[157.04,1.6192],[157.07,11.1077106],[157.08,20.34530274]]]
["bitfinex","SOLUSD",1750063435829,[[157.07,6.25756161],[157.06,15.91748376],[157.05,6.36739891],[157.04,0.28432314],[157.03,57.90104948]],[[157.1,7.78465392],[157.11,33.80376161],[157.14,4.75056253],[157.15,147.0],[157.16,31.46391624]]]
["bitfinex","SOLUSD",1750063514885,[[157.13,6.36415706],[157.12,3.99585336],[157.11,41.93228998],[157.08,31.83088024],[157.07,0.28432314]],[[157.15,33.70354978],[157.16,3.99585336],[157.18,8.33333333],[157.19,1.6601],[157.2,31.97292391]]]
["bitfinex","SOLUSD",1750063591976,[[157.1,22.2788033],[157.09,3.99585336],[157.06,33.74919066],[157.05,95.3058],[157.04,71.259089]],[[157.14,3.99585336],[157.15,7.70354978],[157.16,26.0],[157.18,1.5835],[157.19,31.03878136]]]
["bitfinex","SOLUSD",1750063666653,[[157.05,28.53538359],[157.04,5.56],[157.03,26.0],[157.02,57.84125582],[157.01,20.572172]],[[157.09,6.25029173],[157.12,26.0],[157.14,1.5593],[157.15,186.50756855],[157.19,29.22490391]]]
["bitfinex","SOLUSD",1750063741244,[[157.13,12.61444879],[157.11,41.87241805],[157.1,0.28432314],[157.09,26.0],[157.02,153.30837628]],[[157.15,7.56661032],[157.17,6.25029173],[157.18,19.3944984],[157.19,26.0],[157.2,1.5141]]]
["bitfinex","SOLUSD",1750063809524,[[156.98,26.29829573],[156.97,5.54],[156.96,32.1843],[156.93,126.02340744],[156.9,37.53474781]],[[157.02,4.00246188],[157.05,1.5278],[157.06,32.3043],[157.07,9.68921786],[157.11,168.73690394]]]
["bitfinex","SOLUSD",1750063866964,[[157.06,6.3669935],[157.05,6.24925778],[157.04,15.91858746],[157.02,25.94],[157.01,1.6602]],[[157.09,6.24925778],[157.1,7.51669834],[157.12,32.6279],[157.13,16.01358078],[157.15,7.917569]]]
["bitfinex","SOLUSD",1750063939464,[[157.2,6.36132315],[157.19,3.99313095],[157.18,22.26746404],[157.17,25.92],[157.14,0.28432314]],[[157.22,1.5627],[157.23,3.99313095],[157.24,33.50400464],[157.26,24.80324886],[157.27,26.3037424]]]
["bitfinex","SOLUSD",1750063999501,[[157.16,26.26255159],[157.13,58.00510847],[157.12,34.62217266],[157.09,5.52],[156.88,39.59711179]],[[157.2,3.99313095],[157.21,26.0],[157.24,11.11648851],[157.25,7.8022],[157.27,35.57155591]]]
["bitfinex","SOLUSD",1750064070274,[[157.13,6.36415706],[157.12,3.99313095],[157.11,15.91241805],[157.1,25.88],[157.09,57.82707019]],[[157.16,11.33606672],[157.18,26.0],[157.19,1.5108],[157.2,15.9725238],[157.21,11.10981764]]]
["bitfinex","SOLUSD",1750064135014,[[157.08,12.60834053],[157.07,62.02396775],[157.06,25.88],[157.04,6.52648084],[156.99,10.0]],[[157.12,6.2421577],[157.15,38.87909369],[157.16,7.34293577],[157.17,21.97004925],[157.18,17.53137295]]]
["bitfinex","SOLUSD",1750064142423,[[157.18,6.2421577],[157.17,0.28432314],[157.16,18.64964886],[157.15,26.0],[157.14,33.5588]],[[157.27,1.6033],[157.28,27.45927733],[157.29,6.5352],[157.3,147.0],[157.32,5.91501093]]]
["bitfinex","SOLUSD",1750064188676,[[157.07,12.60874584],[157.04,25.88],[157.03,21.70393767],[157.02,82.33495275],[156.74,63.79862206]],[[157.12,32.2421577],[157.13,4.89318828],[157.15,25.496272],[157.18,10.0],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1750064263729,[[157.15,6.2421577],[157.14,15.90911826],[157.13,6.36415706],[157.11,6.6475],[157.1,44.933972]],[[157.19,13.0005624],[157.2,26.0],[157.21,6.36098004],[157.22,6.55348097],[157.23,1.5877]]]
["bitfinex","SOLUSD",1750064296749,[[156.99,6.36975088],[156.98,6.2421577],[156.97,1.5436],[156.96,15.92692624],[156.95,32.432]],[[157.03,32.2421577],[157.05,3.12648019],[157.06,6.36723626],[157.08,18.64964886],[157.2,11.78041936]]]
["bitfinex","SOLUSD",1750064368903,[[157.02,4.0005444],[157.01,6.36902108],[157.0,41.92265443],[156.99,33.7118],[156.98,32.13367067]],[[157.07,4.0005444],[157.09,32.36578703],[157.12,19.32371384],[157.13,47.93379164],[178.0,49.97539]]]
["bitfinex","SOLUSD",1750064429142,[[157.01,6.36902108],[157.0,6.25311859],[156.99,26.0],[156.98,5.5],[156.97,48.53191287]],[[157.04,6.25311859],[157.06,6.9472921],[157.07,6.36669754],[157.08,1.54133044],[157.09,29.32022354]]]
["bitfinex","SOLUSD",1750064489798,[[157.04,6.25669561],[157.03,15.92029851],[157.02,6.36861546],[157.01,0.28432314],[157.0,44.64964886]],[[157.08,6.25669561],[157.09,6.95267058],[157.12,45.10660622],[157.13,20.31044886],[157.14,152.47272685]]]
["bitfinex","SOLUSD",1750064556714,[[157.01,0.594044],[156.98,6.37015048],[156.95,6.25125444],[156.94,15.92952285],[156.91,37.6852]],[[157.02,25.18522644],[157.03,6.36835805],[157.04,182.57486289],[157.05,7.809],[157.08,22.02382145]]]
["bitfinex","SOLUSD",1750064582880,[[156.83,6.37633105],[156.8,15.94312812],[156.79,6.61212314],[156.77,5.54],[156.76,121.09561447]],[[156.84,6.25125444],[156.89,6.37396185],[156.91,51.81403427],[156.93,21.8725807],[156.94,196.38561931]]]
["bitfinex","SOLUSD",1750064676034,[[157.1,6.36537237],[157.09,6.25125444],[157.07,47.92019434],[157.05,27.98992314],[157.01,15.17324192]],[[157.14,6.25125444],[157.16,25.01260941],[157.17,18.7029717],[157.18,26.0],[157.2,22.29691857]]]
["bitfinex","SOLUSD",1750064738762,[[157.0,6.45407375],[156.99,6.25125444],[156.96,26.0],[156.95,15.92768136],[156.91,5.08091086]],[[157.03,6.25125444],[157.04,18.64964886],[157.05,6.3674],[157.06,1.6466],[157.1,5.52]]]
["bitfinex","SOLUSD",1750064793317,[[157.07,6.25125444],[157.06,6.3669935],[157.05,15.91838285],[157.04,6.25125444],[157.02,27.4858]],[[157.08,6.83990057],[157.12,24.9009033],[157.13,26.0],[157.14,147.28432314],[157.15,11.88342672]]]
["bitfinex","SOLUSD",1750064800244,[[157.04,6.25125444],[157.03,6.36820989],[157.02,25.92],[157.01,48.42827341],[156.98,122.57261193]],[[157.08,6.83990057],[157.09,6.25125444],[157.11,1.5975],[157.12,29.78085631],[157.13,26.0]]]
["bitfinex","SOLUSD",1750064865103,[[156.98,6.37023824],[156.96,22.23227827],[156.94,38.46008055],[156.93,1.5229],[156.92,157.10486522]],[[156.99,6.91319554],[157.03,6.25125444],[157.05,26.0],[157.06,18.64964886],[157.08,50.01865102]]]
["bitfinex","SOLUSD",1750064912958,[[156.94,6.25125444],[156.92,0.084647],[156.91,15.93208422],[156.88,12.74775444]],[[156.99,39.16444998],[157.0,6.36944512],[157.01,20.507272],[157.02,3.32397213],[157.03,158.7441]]]
["bitfinex","SOLUSD",1750064973863,[[156.97,6.25125444],[156.96,6.37088577],[156.94,6.4807],[156.93,15.9302335],[156.92,1.716447]],[[157.01,19.59584551],[157.02,18.64964886],[157.03,34.84385142],[157.04,1.6441],[157.05,16.20307751]]]
["bitfinex","SOLUSD",1750065019793,[[156.83,6.26311197],[156.82,6.37667079],[156.8,1.724647],[156.78,22.47535944],[156.76,115.2]],[[156.85,7.19126288],[156.87,12.63797337],[156.88,5.52],[156.89,26.0],[156.94,51.81682093]]]
["bitfinex","SOLUSD",1750065081963,[[156.81,12.64705433],[156.77,15.94673424],[156.76,6.0833],[156.75,58.89696785],[156.72,46.83767633]],[[156.85,6.26992674],[156.86,25.02490373],[156.87,7.40794941],[156.88,0.28432314],[156.89,176.32654875]]]
["bitfinex","SOLUSD",1750065165353,[[156.75,4.0109201],[156.74,6.37999234],[156.73,7.852],[156.72,60.88294329],[156.71,15.95213739]],[[156.79,4.0109201],[156.8,18.64964886],[156.81,32.37717155],[156.83,0.28432314],[156.84,15.93996787]]]
["bitfinex","SOLUSD",1750065231126,[[156.78,0.0715944],[156.77,4.0109201],[156.76,6.3791073],[156.74,7.9128],[156.73,15.95038465]],[[156.8,7.35573692],[156.81,10.38807428],[156.83,1.658],[156.84,47.97753143],[156.87,5.9667474]]]
["bitfinex","SOLUSD",1750065294005,[[156.73,4.0109201],[156.68,6.38243553],[156.67,1.3077485],[156.66,97.0447],[156.61,10.0]],[[156.75,44.64964886],[156.76,6.37932284],[156.77,4.29524324],[156.78,17.78745404],[156.79,17.54178273]]]
["bitfinex","SOLUSD",1750065362461,[[156.67,1.3077485],[156.66,6.27752097],[156.65,6.38350383],[156.63,6.0999],[156.62,17.48633717]],[[156.7,24.92716983],[156.71,13.31268826],[156.72,26.0],[156.73,0.28432314],[156.74,26.93559317]]]
["bitfinex","SOLUSD",1750065406522,[[156.74,6.2810063],[156.72,6.38079511],[156.69,7.9377],[156.68,26.0],[156.67,17.26446443]],[[156.76,25.88754709],[156.77,6.37890477],[156.78,11.8010063],[156.79,173.28432314],[156.8,32.01846148]]]
["bitfinex","SOLUSD",1750065482209,[[156.76,6.27268748],[156.74,6.37997485],[156.72,95.47268748],[156.71,39.2492],[156.7,5.33323652]],[[156.79,6.37795777],[156.81,4.77035703],[156.82,44.64964886],[156.83,15.94082764],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1750065528575,[[156.7,12.65732758],[156.68,6.168],[156.67,17.26485579],[156.65,26.0],[156.64,7.87590665]],[[156.71,7.5979627],[156.77,38.65457069],[156.78,20.22734886],[156.8,9.92624924],[156.81,190.29553427]]]
["bitfinex","SOLUSD",1750065534348,[[156.7,6.27570665],[156.67,17.26485579],[156.64,65.94870665],[156.63,89.34216157],[156.61,10.0]],[[156.71,7.5979627],[156.74,6.38010918],[156.75,24.92535551],[156.76,15.58978234],[156.77,26.0]]]
["bitfinex","SOLUSD",1750065587316,[[156.67,1.3077485],[156.61,6.27570665],[156.57,1.5734],[156.56,22.24365038],[156.54,5.1375041]],[[156.68,31.59211418],[156.69,153.386409],[156.7,27.5604],[156.71,26.88012215],[156.72,22.73440665]]]
["bitfinex","SOLUSD",1750065641067,[[156.62,7.8574],[156.58,115.2],[156.56,7.94900346],[156.55,31.93848243],[156.54,40.57315406]],[[156.66,7.62201617],[156.69,40.55434997],[156.71,34.60305667],[156.72,153.56002979],[156.74,33.64497818]]]
["bitfinex","SOLUSD",1750065706742,[[156.58,6.28851164],[156.53,6.38855171],[156.52,105.1722368],[156.51,10.39436533],[156.5,31.41993306]],[[156.61,25.03505769],[156.62,32.28851164],[156.63,15.96140937],[156.64,1.94832314],[156.65,43.61875328]]]
["bitfinex","SOLUSD",1750065758279,[[156.73,6.28851164],[156.72,6.38066342],[156.71,6.2158],[156.7,1.6268],[156.68,15.95524904]],[[156.78,31.31661411],[156.79,7.25661772],[156.8,26.0],[156.82,22.32231646],[156.83,5.13570598]]]
["bitfinex","SOLUSD",1750065845238,[[156.65,10.40177219],[156.61,15.96307596],[156.59,11.33681947],[156.58,35.75296503],[156.57,120.92216157]],[[156.68,26.0],[156.7,4.01844604],[156.71,25.03126588],[156.73,12.44103845],[156.74,15.957108]]]
["bitfinex","SOLUSD",1750065897353,[[156.59,4.02543129],[156.58,6.38630478],[156.54,15.9695275],[156.53,32.3432],[156.52,31.94479938]],[[156.6,20.84882754],[156.64,54.19746933],[156.65,4.93928796],[156.66,0.14216157],[156.67,22.00101887]]]
["bitfinex","SOLUSD",1750065913701,[[156.66,6.28671862],[156.65,6.38329747],[156.62,15.9622015],[156.61,1.6275],[156.59,52.04]],[[156.67,4.77567786],[156.69,26.0],[156.7,28.10851251],[156.71,6.38133717],[156.72,0.28432314]]]
["bitfinex","SOLUSD",1750065973642,[[156.75,6.27359338],[156.73,22.33139794],[156.72,95.47359338],[156.71,1.5401],[156.7,52.0]],[[156.76,7.22052548],[156.8,1.6017],[156.82,12.47598547],[156.83,44.64964886],[156.93,34.53879153]]]
["bitfinex","SOLUSD",1750066044322,[[156.73,12.65571237],[156.7,15.95396362],[156.69,121.6034],[156.68,27.5671],[156.65,63.73103388]],[[156.77,6.27531296],[156.78,1.5764],[156.79,44.64964886],[156.8,28.23872134],[156.86,5.93515803]]]
["bitfinex","SOLUSD",1750066112564,[[156.49,6.29768372],[156.45,26.0],[156.43,0.28432314],[156.42,97.59008302],[156.4,16.29768372]],[[156.5,16.60632809],[156.55,18.64964886],[156.56,6.29768372],[156.57,18.93397214],[156.58,1.6019]]]
["bitfinex","SOLUSD",1750066148972,[[156.54,6.3881436],[156.53,6.29768372],[156.52,15.97234393],[156.51,5.14884354],[156.5,115.38]],[[156.58,6.87015073],[156.6,32.29768372],[156.61,25.03510627],[156.62,11.14528691],[156.66,11.9539]]]
["bitfinex","SOLUSD",1750066188804,[[156.54,6.29768372],[156.49,54.31656974],[156.48,6.29768372],[156.47,121.15351496],[156.46,0.28432314]],[[156.55,26.0],[156.56,4.74954896],[156.57,15.48267767],[156.58,27.03689959],[156.59,6.58200686]]]
["bitfinex","SOLUSD",1750066194337,[[156.54,12.68582732],[156.52,15.97218133],[156.49,31.95092338],[156.48,95.49768372],[156.47,31.95351496]],[[156.55,26.0],[156.56,4.74954896],[156.57,4.74844098],[156.58,33.33458331],[156.59,0.28432314]]]
["bitfinex","SOLUSD",1750066249979,[[156.35,4.02496628],[156.32,16.09986512],[156.29,32.5305],[156.26,51.64744736],[156.25,26.0]],[[156.37,3.33805273],[156.42,16.38341586],[156.43,16.24555565],[156.46,26.5],[156.48,22.03541635]]]
["bitfinex","SOLUSD",1750066284017,[[156.46,4.79527719],[156.45,6.39159388],[156.43,6.30239698],[156.42,15.9817431],[156.4,6.75692314]],[[156.47,6.30239698],[156.49,26.0],[156.5,6.38990924],[156.52,24.70124886],[156.53,1.6183]]]
["bitfinex","SOLUSD",1750066338660,[[156.36,0.28432314],[156.35,22.38567315],[156.34,18.79181043],[156.33,33.63262438],[156.32,39.01929698]],[[156.41,6.30239698],[156.42,5.6],[156.43,27.5665],[156.44,153.4548],[156.45,25.04158824]]]
["bitfinex","SOLUSD",1750066401466,[[156.27,10.43540477],[156.26,2.74896533],[156.25,15.99903586],[156.24,12.0741],[156.23,27.90682314]],[[156.31,30.03622387],[156.33,16.27012753],[156.35,151.99473203],[156.36,43.16857898],[156.37,6.2969]]]
["bitfinex","SOLUSD",1750066445093,[[156.35,6.30836284],[156.34,6.39591007],[156.33,15.99177846],[156.32,6.59268598],[156.29,44.92964886]],[[156.36,6.96329382],[156.39,26.0],[156.4,156.64584493],[156.42,17.13320181],[156.44,5.58]]]
["bitfinex","SOLUSD",1750066506391,[[156.4,12.98654787],[156.37,44.74964886],[156.36,27.5357],[156.22,37.96459905],[137.5,0.21]],[[156.45,4.74807795],[156.46,6.69464296],[156.47,26.0],[156.48,12.69911477],[156.54,20.2388041]]]
["bitfinex","SOLUSD",1750066562942,[[156.47,6.39100146],[156.46,26.08],[156.45,15.97954618],[156.44,18.64964886],[156.42,27.5934]],[[156.48,4.0324133],[156.52,32.38902465],[156.55,148.5361],[156.57,14.05873995],[156.6,31.66]]]
["bitfinex","SOLUSD",1750066627883,[[156.47,22.36850513],[156.46,4.31673644],[156.43,58.04190593],[156.42,20.31214886],[155.77,37.6]],[[156.5,11.55994374],[156.52,26.0],[156.53,1.6207],[156.54,12.91165018],[156.59,36.08]]]
["bitfinex","SOLUSD",1750066692452,[[156.55,22.64139754],[156.51,31.94579752],[156.5,1.5481],[156.49,159.90964886],[156.18,235.3]],[[156.58,7.55045222],[156.59,6.29200866],[156.6,1.6315],[156.61,26.0],[156.66,21.15675448]]]
["bitfinex","SOLUSD",1750066749732,[[156.41,6.3934531],[156.4,22.27753845],[156.38,26.04],[156.36,86.36215927],[156.33,5.56]],[[156.44,6.29367337],[156.47,1.6075],[156.48,12.68434304],[156.49,26.0],[156.5,7.66404703]]]
["bitfinex","SOLUSD",1750066796946,[[156.35,39.13390312],[156.33,18.64964886],[156.32,111.48650857],[156.31,57.98750493],[156.3,6.0815]],[[156.36,7.58973357],[156.4,6.29367337],[156.43,26.0],[156.45,6.39196169],[156.46,22.33835116]]]
["bitfinex","SOLUSD",1750066856121,[[156.36,6.39549756],[156.35,6.57799651],[156.34,15.9907893],[156.31,26.06],[156.26,7.2166]],[[156.39,1.6494],[156.4,32.29367337],[156.42,4.73154437],[156.43,6.39287113],[156.44,6.2745]]]
["bitfinex","SOLUSD",1750066864027,[[156.41,28.67075923],[156.39,0.28432314],[156.36,50.62577216],[156.35,26.06],[156.3,41.98825434]],[[156.45,26.0],[156.46,153.29367337],[156.47,1.6057],[156.48,6.4259],[156.49,30.60000925]]]
["bitfinex","SOLUSD",1750066925881,[[156.42,12.97745078],[156.41,33.6475],[156.4,48.34454359],[156.39,18.64964886],[156.38,89.2]],[[156.43,7.78910602],[156.45,7.78715032],[156.48,6.30008328],[156.5,4.74512082],[156.56,32.2694023]]]
["bitfinex","SOLUSD",1750066979557,[[156.69,6.3820282],[156.67,15.95631155],[156.66,97.63003669],[156.63,20.25344886],[156.62,132.9207348]],[[156.71,6.30008328],[156.74,27.6408],[156.76,32.46150625],[156.78,41.94601875],[156.8,153.30008328]]]
["bitfinex","SOLUSD",1750067041761,[[156.5,9.6383328],[156.49,0.28432314],[156.47,105.17654119],[156.46,5.54],[156.45,57.1903751]],[[156.54,6.30008328],[156.57,14.0271161],[156.59,20.69699593],[156.6,44.64964886],[156.61,1.6295]]]
["bitfinex","SOLUSD",1750067111692,[[156.52,22.36135956],[156.51,6.57539632],[156.49,26.0],[156.48,31.95141653],[156.46,111.03934988]],[[156.55,6.29107318],[156.57,12.39015262],[156.58,26.0],[156.6,7.96792863],[156.61,171.54119483]]]
["bitfinex","SOLUSD",1750067177981,[[156.6,22.34993614],[156.59,6.57391788],[156.57,31.9332541],[156.56,133.82964886],[156.54,38.02071598]],[[156.64,6.28959474],[156.67,33.6002],[156.69,32.79922994],[156.7,147.0],[157.34,62.4]]]
["bitfinex","SOLUSD",1750067253452,[[156.71,15.95303426],[156.7,6.38162093],[156.69,6.27615333],[156.67,26.22432314],[156.66,31.91462353]],[[156.73,6.27615333],[156.75,9.91533333],[156.76,26.0],[156.78,12.40589535],[156.79,18.64964886]]]
["bitfinex","SOLUSD",1750067315149,[[156.6,22.3490506],[156.59,6.27889509],[156.58,26.16],[156.57,107.84964886],[156.56,57.93604874]],[[156.64,6.27889509],[156.68,4.76535967],[156.69,27.522],[156.71,12.27429959],[156.72,24.92854395]]]
["bitfinex","SOLUSD",1750067372658,[[156.48,6.28811784],[156.44,22.37279467],[156.43,58.3470725],[156.42,24.22964886],[156.33,163.58148975]],[[156.5,26.0],[156.53,7.94401784],[156.55,12.40876026],[156.57,18.64964886],[156.58,157.28432314]]]
["bitfinex","SOLUSD",1750067427117,[[156.62,12.95732158],[156.61,15.96322073],[156.6,26.06],[156.58,21.89093079],[156.57,57.93305344]],[[156.63,7.57188234],[156.66,26.0],[156.68,6.28811784],[156.69,1.5058],[156.75,36.04]]]
["bitfinex","SOLUSD",1750067458365,[[156.54,6.3881436],[156.53,0.14216157],[156.52,22.4026791],[156.51,26.04],[156.5,5.54]],[[156.56,6.28811784],[156.57,26.0],[156.62,7.96080565],[156.66,10.28432314],[156.67,5.90830568]]]
["bitfinex","SOLUSD",1750067494595,[[156.56,38.96351249],[156.54,15.97011991],[156.53,24.89864886],[156.52,57.94479938],[156.5,1.5399]],[[156.57,7.77447547],[156.61,7.84766181],[156.63,32.3473],[156.68,152.52],[156.69,23.79635603]]]
["bitfinex","SOLUSD",1750067562891,[[156.55,12.67593125],[156.54,15.9701148],[156.51,0.28432314],[156.5,64.12558178],[156.49,18.64964886]],[[156.57,7.77447547],[156.58,26.0],[156.59,1.5132],[156.6,6.28819571],[156.61,6.2087]]]
["bitfinex","SOLUSD",1750067613722,[[156.55,26.38120094],[156.53,26.04],[156.52,38.62077855],[156.46,10.0],[156.42,41.40963922]],[[156.59,26.0],[156.6,4.02482673],[156.62,4.76507762],[156.63,6.73350015],[156.64,175.42312407]]]
["bitfinex","SOLUSD",1750067674365,[[156.44,54.61825306],[156.43,6.5177],[156.42,31.52],[156.41,79.81147101],[156.39,6.90511173]],[[156.52,32.28991798],[156.55,147.0],[156.56,32.92796325],[156.57,5.52],[156.64,31.92127014]]]
["bitfinex","SOLUSD",1750067722251,[[156.47,26.39775258],[156.46,0.28432314],[156.44,31.95952787],[156.43,32.4977],[156.34,185.14125257]],[[156.5,33.21321499],[156.52,8.80349375],[156.55,147.0],[156.56,66.60824236],[156.64,31.92127014]]]
["bitfinex","SOLUSD",1750067810726,[[156.49,6.53234624],[156.48,41.93637939],[156.47,0.14216157],[156.46,31.95599541],[156.45,22.67815368]],[[156.52,4.02850482],[156.53,26.0],[156.56,17.69261928],[156.57,153.38705061],[156.58,5.22300736]]]
["bitfinex","SOLUSD",1750067854955,[[156.55,6.67205868],[156.53,41.95119005],[156.52,18.64964886],[156.51,6.28965101],[156.46,10.0]],[[156.56,32.28965101],[156.59,6.43038379],[156.6,28.33265215],[156.61,3.33171129],[156.62,6.38488775]]]
["bitfinex","SOLUSD",1750067901736,[[156.67,26.22432314],[156.66,6.38325035],[156.65,15.95914458],[156.64,6.28965101],[156.63,101.82506764]],[[156.68,39.53283122],[156.7,1.5575],[156.72,12.62395101],[156.73,3.32897549],[156.77,6.37900526]]]
["bitfinex","SOLUSD",1750067983938,[[156.63,48.28565536],[156.61,31.92565173],[156.6,18.933972],[156.59,6.2465],[156.58,4.02105741]],[[156.64,30.02105741],[156.67,3.32970833],[156.68,4.78278413],[156.69,1.5591],[156.7,6.4819]]]
["bitfinex","SOLUSD",1750068035990,[[156.68,25.92],[156.67,22.3399502],[156.65,4.30351903],[156.64,18.64964886],[156.63,31.9223648]],[[156.72,1.6535],[156.77,12.35808341],[156.79,21.44587398]]]
["bitfinex","SOLUSD",1750068083928,[[156.42,22.65997841],[156.41,26.5],[156.4,18.64964886],[156.39,38.2607368],[156.38,1.648]],[[156.44,6.28938314],[156.45,26.0],[156.48,6.28938314],[156.5,6.1421],[156.52,8.28501373]]]
["bitfinex","SOLUSD",1750068152878,[[156.62,58.06823574],[156.6,15.9642401],[156.57,83.80406523],[156.56,16.28938314],[156.55,31.93722873]],[[156.63,6.4244507],[156.67,26.0],[156.7,4.96481877],[156.72,12.63308314],[156.73,6.38055298]]]
["bitfinex","SOLUSD",1750068190007,[[156.99,0.28432314],[156.98,18.10666667],[156.97,18.64964886],[156.96,22.29853719],[156.95,6.28938314]],[[157.0,6.28938314],[157.04,35.61160872],[157.05,6.76254753],[157.06,154.92506277],[157.07,11.66695165]]]
["bitfinex","SOLUSD",1750068193715,[[156.95,6.65577901],[156.94,45.08964886],[156.93,15.93066972],[156.92,107.13628355],[156.91,6.28938314]],[[156.96,6.28938314],[157.0,26.0],[157.02,12.95159093],[157.04,9.61160872],[157.14,33.12735431]]]
["bitfinex","SOLUSD",1750068245154,[[156.98,48.84015699],[156.97,18.64964886],[156.94,6.28938314],[156.93,31.8596997],[156.92,66.45988355]],[[156.99,6.28938314],[157.04,32.28938314],[157.05,6.36743759],[157.06,1.608],[157.07,150.32143693]]]
["bitfinex","SOLUSD",1750068304332,[[156.96,18.933972],[156.95,38.76067585],[156.93,31.85970039],[156.91,18.64964886],[156.9,5.66]],[[157.02,3.32267663],[157.03,1.5963],[157.06,147.0],[157.09,10.96909659],[157.1,5.66]]]
["bitfinex","SOLUSD",1750068350873,[[157.04,32.50741731],[157.03,0.28432314],[157.02,15.92152683],[157.0,18.64964886],[156.99,6.25423652]],[[157.05,6.25423652],[157.07,27.5186],[157.1,153.36571914],[157.13,22.2082969],[157.17,7.80028217]]]
["bitfinex","SOLUSD",1750068413380,[[157.02,32.53861546],[157.01,15.92173107],[157.0,18.933972],[156.98,18.25403652],[156.97,31.85268051]],[[157.03,6.25423652],[157.07,26.0],[157.09,1.6582],[157.11,147.0]]]
["bitfinex","SOLUSD",1750068485733,[[156.97,6.37064407],[156.96,34.57718553],[156.95,0.28432314],[156.93,66.28144471],[156.92,31.86173052]],[[156.99,6.25444106],[157.0,26.0],[157.03,154.88057213],[157.04,6.25444106],[157.08,21.05877005]]]
["bitfinex","SOLUSD",1750068546701,[[156.94,6.37155034],[156.93,60.02700365],[156.92,0.28432314],[156.91,40.85296673],[156.9,1.6204]],[[156.96,6.25758404],[156.98,26.0],[156.99,6.36984002],[157.01,4.91063797],[157.02,147.0]]]
["bitfinex","SOLUSD",1750068607303,[[156.88,32.41429882],[156.86,38.59403642],[156.85,5.86432314],[156.83,33.523751],[156.82,72.07881946]],[[156.9,4.00760255],[156.91,26.0],[156.94,4.77903091],[156.95,11.19735677],[156.98,21.89804235]]]
["bitfinex","SOLUSD",1750068674702,[[156.91,32.39292833],[156.9,5.58],[156.88,0.28432314],[156.87,34.58543547],[156.77,24.1482585]],[[156.92,4.003893],[156.96,48.38686358],[156.97,153.4736],[156.98,1.5789],[157.0,15.92360055]]]
["bitfinex","SOLUSD",1750068702718,[[156.94,51.32583385],[156.93,15.92967596],[156.91,11.81676622],[156.9,31.86743148],[156.88,38.26951252]],[[156.96,6.25676622],[156.97,26.0],[157.0,152.15540837],[157.01,1.6188],[157.02,6.36877288]]]
["bitfinex","SOLUSD",1750068816327,[[156.99,32.61415561],[156.98,21.48559561],[156.96,24.89852543],[156.95,8.2494],[156.91,41.86472093]],[[157.01,32.24887657],[157.04,147.0],[157.06,6.36699423],[157.07,1.618],[157.1,18.64964886]]]
["bitfinex","SOLUSD",1750068899632,[[157.02,32.5929386],[157.01,18.64964886],[157.0,15.92356687],[156.98,15.82493039],[137.81,3.702688]],[[157.03,30.00173039],[157.05,147.0],[157.07,5.06407879],[157.1,13.3465078],[157.12,31.97084254]]]
["bitfinex","SOLUSD",1750068946766,[[157.06,6.3669935],[157.05,26.58],[157.03,40.71384428],[157.01,7.8837],[157.0,6.24724485]],[[157.1,26.0],[157.12,30.7175601],[157.13,4.7578891],[157.14,11.06989729],[157.15,23.44687948]]]
["bitfinex","SOLUSD",1750068950987,[[157.04,6.65212752],[157.03,32.4],[157.02,18.64964886],[157.0,22.17015969],[156.99,31.84718979]],[[157.05,6.24724485],[157.09,27.6259],[157.11,151.76058943],[157.12,17.32947038],[157.17,26.6836368]]]
["bitfinex","SOLUSD",1750069016252,[[157.11,32.80482757],[157.09,15.91444394],[157.08,0.28432314],[157.07,18.64964886],[157.04,7.88564485]],[[157.12,6.24724485],[157.13,26.0],[157.15,26.37323184],[157.16,11.4178611],[157.17,156.90634884]]]
["bitfinex","SOLUSD",1750069109276,[[157.14,269.53614973],[157.13,15.91026958],[157.12,66.91050321],[157.11,18.64964886],[157.1,6.24724485]],[[157.16,26.0],[157.17,7.52777326],[157.19,147.0],[157.2,6.24724485],[157.23,12.93406856]]]
["bitfinex","SOLUSD",1750069199983,[[157.14,236.74807453],[157.13,6.36408087],[157.12,61.29050321],[157.11,0.28432314],[157.1,21.51245403]],[[157.15,3.99407694],[157.17,0.1036368],[157.18,43.10650299],[157.19,147.0],[157.2,21.94222513]]]
["bitfinex","SOLUSD",1750069289200,[[157.11,32.38496722],[157.1,0.28432314],[157.09,262.20348648],[157.08,6.24318683],[157.07,8.0237]],[[157.12,26.0],[157.13,6.24318683],[157.14,154.67241018],[157.17,0.1036368],[157.2,6.24318683]]]
["bitfinex","SOLUSD",1750069369935,[[157.16,56.81691422],[157.14,15.90938017],[157.13,3.99252633],[157.1,38.30304779],[157.09,223.65569368]],[[157.17,0.1036368],[157.18,3.99252633],[157.19,26.0],[157.22,1.6444],[157.23,9.67815587]]]
["bitfinex","SOLUSD",1750069454864,[[157.14,18.933972],[157.13,6.36415706],[157.12,15.9111641],[157.11,6.24074214],[157.09,57.76888789]],[[157.15,32.24074214],[157.17,0.1036368],[157.18,147.0],[157.19,3.24297056],[157.2,6.24074214]]]
["bitfinex","SOLUSD",1750069537665,[[157.13,6.6484802],[157.1,66.06214803],[157.08,7.9505],[157.07,3.99424826],[156.99,19.116195]],[[157.14,29.99424826],[157.17,8.18704589],[157.18,6.36235207],[157.19,150.31900665],[157.24,39.45745754]]]
["bitfinex","SOLUSD",1750069567386,[[157.05,6.65172205],[157.04,30.6504523],[157.02,15.92137061],[157.0,32.16919447],[156.96,16.24919447]],[[157.06,26.0],[157.12,14.12016602],[157.13,172.92],[157.14,6.2659],[157.29,18.2595379]]]
["bitfinex","SOLUSD",1750069695502,[[157.07,6.65091128],[157.06,18.64964886],[157.04,53.84031439],[157.03,3.99960323],[157.02,49.5459]],[[157.08,29.99960323],[157.1,4.7620828],[157.12,15.99841292],[157.13,151.93036337],[157.14,12.31987295]]]
["bitfinex","SOLUSD",1750069751756,[[157.06,6.65131664],[157.05,15.91843392],[157.04,6.48080344],[157.03,44.54964886],[157.02,48.52]],[[157.07,3.99960323],[157.09,26.0],[157.12,170.90571292],[157.13,6.36432565],[157.17,21.4562263]]]
["bitfinex","SOLUSD",1750069822518,[[157.02,49.6529386],[156.99,15.92443006],[156.98,25.88],[156.97,22.64925209],[156.96,36.38814047]],[[157.03,29.99960323],[157.05,1.579],[157.06,147.0],[157.07,5.72702552],[157.08,6.36644292]]]
["bitfinex","SOLUSD",1750069822901,[[157.02,49.6529386],[156.99,15.92443006],[156.98,25.88],[156.97,22.64925209],[156.96,36.38814047]],[[157.03,29.99960323],[157.06,147.0],[157.07,5.72702552],[157.08,7.92584292],[157.1,35.1502715]]]
["bitfinex","SOLUSD",1750069871452,[[156.95,8.96742362],[156.93,15.93063434],[156.92,18.933972],[156.91,25.88],[156.9,9.49960323]],[[156.97,26.0],[156.99,3.31664848],[157.0,148.6243],[157.01,3.24051772],[157.04,20.99952789]]]
["bitfinex","SOLUSD",1750069953452,[[156.89,25.30786453],[156.88,25.88],[156.87,15.93575045],[156.86,5.5],[156.85,3.99960323]],[[156.9,29.99960323],[156.93,4.77793724],[156.94,147.0],[156.95,1.6201],[156.96,22.36967691]]]
["bitfinex","SOLUSD",1750069991078,[[156.8,22.32141409],[156.79,5.48],[156.77,44.813972],[156.76,31.89582584],[156.75,10.57490323]],[[156.81,3.99960323],[156.84,30.96791609],[156.86,8.0622701],[156.87,6.37476538],[156.88,164.49861292]]]
["bitfinex","SOLUSD",1750070070274,[[156.84,0.28432314],[156.83,6.37633105],[156.82,18.64964886],[156.81,48.107452],[156.8,5.5]],[[156.85,26.0],[156.89,152.10350992],[156.9,4.83711431],[156.92,13.14983044],[156.95,17.92315588]]]
["bitfinex","SOLUSD",1750070152711,[[156.82,6.37657513],[156.81,5.48],[156.8,34.59258361],[156.79,25.86],[156.77,37.54685709]],[[156.84,30.00889985],[156.85,26.0],[156.87,6.37475598],[156.88,16.0355994],[156.89,151.92532384]]]
["bitfinex","SOLUSD",1750070212692,[[156.8,6.66187416],[156.79,18.64964886],[156.78,46.6229433],[156.75,32.12982302],[156.71,36.0]],[[156.81,6.26982302],[156.82,26.0],[156.85,6.37554217],[156.88,49.61069241],[156.9,16.4705]]]
["bitfinex","SOLUSD",1750070271985,[[156.8,6.66187416],[156.78,41.14210936],[156.76,48.52186631],[156.75,7.0391],[156.7,99.2]],[[156.81,4.01221745],[156.83,26.0],[156.85,3.32618758],[156.86,159.33640122],[156.87,1.6076]]]
["bitfinex","SOLUSD",1750070324427,[[156.72,6.66512967],[156.71,18.64964886],[156.7,15.95394103],[156.69,25.84],[156.68,9.47050454]],[[156.73,30.01050454],[156.75,1.527],[156.78,150.32784253],[156.89,23.80646257],[156.9,31.05604812]]]
["bitfinex","SOLUSD",1750070396310,[[156.66,22.62569936],[156.64,51.08862679],[156.63,5.64],[156.62,33.45790993],[156.61,6.4761]],[[156.68,6.27897793],[156.71,173.0],[156.72,6.27897793],[156.75,20.36676656],[156.76,8.92950138]]]
["bitfinex","SOLUSD",1750070468580,[[156.6,11.92569604],[156.57,15.96719377],[156.55,18.933972],[156.54,36.01333158],[156.46,46.99152076]],[[156.61,30.02013158],[156.64,24.28392632],[156.65,6.38381624],[156.67,147.0],[156.68,41.89633709]]]
["bitfinex","SOLUSD",1750070528746,[[156.55,12.17188876],[156.54,19.99029535],[156.52,44.56964886],[156.5,6.2934],[137.35,100.0]],[[156.59,26.0],[156.62,150.33122817],[156.63,14.51364216],[156.64,16.08052632],[156.66,55.59609578]]]
["bitfinex","SOLUSD",1750070537463,[[156.56,22.95410358],[156.55,53.85690448],[156.53,1.5414],[156.52,31.94351435],[156.51,10.0]],[[156.61,4.02013158],[156.62,173.0],[156.63,1.5947],[156.65,6.38390236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1750070614250,[[156.5,22.36365019],[156.49,18.64964886],[156.48,30.27054459],[156.47,37.45331973],[156.46,19.17627357]],[[156.53,30.02622145],[156.57,7.89444829],[156.58,3.17188291],[156.59,150.31920753],[177.0,127.0]]]
["bitfinex","SOLUSD",1750070640051,[[156.56,6.38732754],[156.55,0.28432314],[156.54,15.97035901],[156.53,9.52622145],[156.52,44.66964886]],[[156.58,30.02622145],[156.6,4.77411043],[156.61,7.8586],[156.62,3.18385455],[156.63,147.0]]]
["bitfinex","SOLUSD",1750070678014,[[156.59,6.67042697],[156.58,4.02622145],[156.57,21.48729897],[156.55,44.62964886],[156.53,39.58166315]],[[156.61,26.0],[156.62,4.02622145],[156.63,4.77315731],[156.65,7.8903],[156.66,14.7645775]]]
["bitfinex","SOLUSD",1750070730674,[[156.56,6.38732754],[156.55,0.28432314],[156.54,47.41033264],[156.53,22.67587031],[156.5,57.94740593]],[[156.58,4.02622145],[156.59,26.0],[156.6,4.77367035],[156.61,1.5808],[156.62,6.38504515]]]
["bitfinex","SOLUSD",1750070776678,[[156.48,6.39059304],[156.47,31.7],[156.46,18.79181043],[156.45,15.97948154],[156.41,32.371]],[[156.49,4.02622145],[156.52,26.0],[156.53,4.7774739],[156.54,6.3883253],[156.55,147.0]]]
["bitfinex","SOLUSD",1750070826065,[[156.45,6.67610759],[156.43,18.64964886],[156.42,25.57112938],[156.41,26.08],[156.32,65.67611667]],[[156.47,4.02911969],[156.48,26.0],[156.5,6.38978284],[156.52,155.22390443],[156.56,58.57631047]]]
["bitfinex","SOLUSD",1750070896018,[[156.27,6.39909133],[156.24,16.00021164],[156.23,18.933972],[156.22,7.7614],[156.21,5.62]],[[156.28,4.03519984],[156.29,26.0],[156.32,16.14079936],[156.33,6.39701737],[156.35,26.14]]]
["bitfinex","SOLUSD",1750070922254,[[156.28,6.68309457],[156.27,18.64964886],[156.26,15.99897606],[156.25,26.48],[156.24,12.68802833]],[[156.29,6.31202833],[156.31,26.0],[156.32,6.31202833],[156.34,151.96429583],[156.35,12.52604117]]]
["bitfinex","SOLUSD",1750070968001,[[156.38,6.67900276],[156.37,15.98768307],[156.36,18.64964886],[156.34,32.81202833],[156.33,5.8]],[[156.39,6.31202833],[156.41,26.0],[156.43,1.5499],[156.45,6.5663],[156.46,12.86307139]]]
["bitfinex","SOLUSD",1750071026270,[[156.27,41.33110516],[156.26,26.52],[156.24,6.31202833],[156.23,32.00394242],[156.18,36.0]],[[156.28,6.31202833],[156.31,26.0],[156.32,154.89622833],[156.35,11.5507844],[156.36,6.5167]]]
["bitfinex","SOLUSD",1750071102535,[[156.31,6.68148469],[156.29,45.02964886],[156.28,21.75600294],[156.26,1.5106],[156.25,4.03773909]],[[156.32,4.03773909],[156.33,26.0],[156.34,4.74182699],[156.36,8.03160549],[156.38,5.92761376]]]
["bitfinex","SOLUSD",1750071147279,[[156.23,12.32500154],[156.21,34.6536364],[156.19,27.9556],[156.16,114.45737688],[156.11,35.23198716]],[[156.29,32.1794],[156.3,153.39810087],[156.31,1.6007],[156.32,32.14401051],[156.33,3.33474531]]]
["bitfinex","SOLUSD",1750071172205,[[156.2,0.28432314],[156.19,25.0521074],[156.17,16.00817917],[156.16,5.82],[156.15,32.04583909]],[[156.21,4.03773909],[156.23,26.0],[156.24,16.15095636],[156.25,6.4001274],[156.26,148.552]]]
["bitfinex","SOLUSD",1750071195649,[[156.1,0.28432314],[156.09,6.40656031],[156.08,16.01716324],[156.07,6.33179903],[156.06,26.42]],[[156.12,6.33179903],[156.13,26.0],[156.16,11.2818203],[156.18,159.61558566],[156.19,26.42]]]
["bitfinex","SOLUSD",1750071253574,[[156.18,22.41003969],[156.17,0.28432314],[156.16,44.88964886],[156.15,5.68],[155.45,111.17908811]],[[156.21,6.33179903],[156.23,30.73220364],[156.24,7.99009903],[156.25,6.40008681],[156.26,159.91000225]]]
["bitfinex","SOLUSD",1750071302756,[[156.09,18.64964886],[156.08,47.85643828],[156.07,5.68013675],[156.05,115.2],[156.02,0.74896533]],[[156.13,4.04713675],[156.16,16.188547],[156.17,4.73118811],[156.18,34.34030236],[156.19,156.26946522]]]
["bitfinex","SOLUSD",1750071347401,[[156.09,22.70728424],[156.08,18.64964886],[156.07,26.2],[156.06,5.62],[156.05,4.04713675]],[[156.13,26.0],[156.16,169.11527105],[156.17,1.5037],[156.22,19.5382304],[156.25,15.81887581]]]
["bitfinex","SOLUSD",1750071410249,[[156.11,41.06973725],[156.1,5.62],[156.08,32.3934],[156.07,5.60713675],[156.01,5.08948634]],[[156.12,4.04713675],[156.15,4.73598529],[156.16,42.188547],[156.18,5.91300338],[156.2,9.5224379]]]
["bitfinex","SOLUSD",1750071487546,[[156.16,22.41290983],[156.15,58.44481625],[156.14,18.64964886],[156.13,4.04413543],[156.12,7.2474]],[[156.17,4.04413543],[156.18,4.74613832],[156.19,26.0],[156.22,5.90857122],[156.24,182.06612198]]]
["bitfinex","SOLUSD",1750071514067,[[156.18,22.41003969],[156.17,26.12],[156.16,69.92120838],[156.15,29.32668429],[156.13,1.5758]],[[156.22,4.7367539],[156.23,26.0],[156.24,16.17654172],[156.26,5.90857122],[156.39,50.34501609]]]
["bitfinex","SOLUSD",1750071577837,[[156.16,86.44979507],[156.15,26.40432314],[156.14,4.04413543],[156.13,24.22964886],[156.1,90.8616]],[[156.18,4.04413543],[156.2,26.0],[156.22,4.73630109],[156.23,4.86858103],[156.24,163.17654172]]]
["bitfinex","SOLUSD",1750071617376,[[156.14,22.70010384],[156.13,44.74964886],[156.12,36.07078159],[156.1,37.60990811],[156.08,42.17654172]],[[156.16,4.04413543],[156.18,1.5226],[156.19,4.73231417],[156.2,147.0],[156.23,12.4338162]]]
["bitfinex","SOLUSD",1750071664984,[[156.1,22.42152465],[156.09,25.25691444],[156.08,26.1],[156.06,64.07791874],[156.05,5.58]],[[156.13,6.32294244],[156.15,26.0],[156.16,147.0],[156.17,8.1494],[156.21,25.15307946]]]
["bitfinex","SOLUSD",1750071699154,[[156.07,86.49964757],[156.06,51.43691444],[156.04,32.04306588],[156.03,1.5973],[156.02,94.84]],[[156.1,6.32294244],[156.12,26.0],[156.13,147.0],[156.14,1.571],[156.16,21.98611713]]]
["bitfinex","SOLUSD",1750071752409,[[156.06,32.03895937],[156.05,22.42870873],[156.04,35.36600832],[156.02,45.053972],[156.0,1137.58784244]],[[156.08,6.32294244],[156.09,26.0],[156.1,4.72574576],[156.12,3.34188466],[156.13,7.42569446]]]
["bitfinex","SOLUSD",1750071755911,[[156.06,32.03895937],[156.04,35.36600832],[156.03,22.43158366],[156.02,45.053972],[156.0,1137.58784244]],[[156.09,37.0486882],[156.12,3.34188466],[156.13,7.42569446],[156.18,182.92135081],[156.37,81.97689713]]]
["bitfinex","SOLUSD",1750071789990,[[156.07,22.42583455],[156.05,82.93691444],[156.02,58.9008627],[155.97,81.61722421],[155.94,82.77861649]],[[156.09,6.32294244],[156.13,26.0],[156.15,4.72680249],[156.16,13.8983369],[156.17,10.0]]]
["bitfinex","SOLUSD",1750071842399,[[156.03,6.32294244],[156.02,16.02257035],[156.01,70.50830074],[156.0,1131.2649],[155.99,44.74964886]],[[156.09,27.5269],[156.11,4.72180415],[156.12,38.22833069],[156.13,3.34141252],[156.14,41.71534731]]]
["bitfinex","SOLUSD",1750071886491,[[156.01,22.43445932],[156.0,1131.2649],[155.98,6.32294244],[155.96,32.05759771],[155.95,7.9015]],[[156.02,6.32294244],[156.04,29.3436713],[156.06,6.22179825],[156.07,6.18505383],[156.08,16.32294244]]]
["bitfinex","SOLUSD",1750071961624,[[156.09,6.3293562],[156.04,86.51627787],[156.03,34.1217],[156.02,0.28432314],[156.01,147.38922761]],[[156.13,22.60196861],[156.14,27.6423],[156.15,5.89901597],[156.16,6.2642],[156.17,154.86764092]]]
["bitfinex","SOLUSD",1750071989297,[[156.13,26.94161043],[156.12,26.14216157],[156.1,89.2],[156.09,45.36]],[[156.22,1.5007],[156.23,29.33965794],[156.24,6.333],[156.26,5.58],[156.3,10.0]]]
["bitfinex","SOLUSD",1750072036267,[[156.01,22.43445932],[156.0,1131.2649],[155.99,6.3293562],[155.98,32.05379269],[155.97,26.37881043]],[[156.05,26.0],[156.07,3.34310146],[156.08,6.3293562],[156.1,27.7857],[156.12,25.345572]]]
["bitfinex","SOLUSD",1750072079822,[[155.9,6.3293562],[155.87,32.07801372],[155.86,22.45605029],[155.85,123.0218],[155.84,38.41326006]],[[155.94,4.68824505],[155.95,32.5693562],[155.96,26.0],[155.98,20.15664886],[155.99,147.28432314]]]
["bitfinex","SOLUSD",1750072123537,[[155.97,6.41135733],[155.96,12.6889562],[155.95,16.02979334],[155.92,7.8300562],[155.91,32.0677953]],[[155.99,26.0],[156.0,6.3293562],[156.01,16.029793],[156.02,18.64964886],[156.03,26.16]]]
["bitfinex","SOLUSD",1750072176308,[[155.9,6.41436818],[155.89,22.3662735],[155.88,8.2374],[155.85,32.08030716],[155.84,95.5293562]],[[155.92,26.0],[155.93,6.3293562],[155.94,3.34497688],[155.95,4.72186485],[155.96,44.80964886]]]
["bitfinex","SOLUSD",1750072201558,[[155.89,22.45172878],[155.88,8.2374],[155.84,6.3293562],[155.79,58.25322006],[155.78,179.20896533]],[[155.92,26.0],[155.94,4.71651451],[155.95,26.14],[155.96,20.18944886],[155.97,3.62842614]]]
["bitfinex","SOLUSD",1750072244781,[[155.94,6.41272284],[155.93,6.3293562],[155.91,16.03489192],[155.9,1.5644],[155.88,127.88713446]],[[155.97,55.46966999],[155.99,0.14216157],[156.0,30.21849017],[156.01,153.55215312],[156.04,17.56145086]]]
["bitfinex","SOLUSD",1750072327788,[[155.9,6.41436818],[155.89,1.5745],[155.88,22.3796457],[155.87,6.553],[155.85,32.08073921]],[[155.92,6.34170463],[155.95,4.73264988],[155.96,32.53196213],[155.98,20.456072],[156.01,2.83061593]]]
["bitfinex","SOLUSD",1750072375650,[[155.78,22.10347924],[155.77,1.6366],[155.76,16.05030392],[155.75,1.2962333],[155.72,121.30718479]],[[155.79,15.08336565],[155.8,4.70738538],[155.81,29.32827745],[155.82,6.34170463],[155.84,32.03111848]]]
["bitfinex","SOLUSD",1750072425804,[[155.55,2.74896533],[155.54,0.298729],[155.53,6.34170463],[155.52,16.07426345],[155.5,8.0607]],[[155.57,6.34170463],[155.58,44.64964886],[155.59,26.38],[155.6,0.28432314],[155.61,9.72647059]]]
["bitfinex","SOLUSD",1750072460919,[[155.5,9.56776655],[155.48,22.51093387],[155.45,1.29312556],[155.44,33.49390207],[155.43,9.56776655]],[[155.54,55.39081555],[155.55,26.0],[155.56,25.92944886],[155.57,6.4281473],[155.59,6.46152314]]]
["bitfinex","SOLUSD",1750072521900,[[155.69,6.4230201],[155.68,22.43912877],[155.66,6.0048],[155.63,34.02000498],[155.61,165.97921633]],[[155.72,6.38058541],[155.73,26.0],[155.75,26.36],[155.76,25.31455741],[155.78,162.68001822]]]
["bitfinex","SOLUSD",1750072555120,[[155.7,6.38058541],[155.69,22.48057036],[155.68,6.0969],[155.66,33.70619618],[155.65,26.28432314]],[[155.74,4.70073995],[155.76,12.18502674],[155.77,147.0],[155.78,30.34587322],[155.8,11.80146139]]]
["bitfinex","SOLUSD",1750072606602,[[155.57,6.38058541],[155.56,22.49935716],[155.53,51.19684158],[155.52,6.38058541],[155.51,44.64964886]],[[155.61,58.72058541],[155.64,6.4252461],[155.65,171.45409019],[155.66,0.28432314],[155.67,9.44844092]]]
["bitfinex","SOLUSD",1750072649462,[[155.44,1.3288583],[155.39,6.43526743],[155.37,6.38058541],[155.36,16.09063264],[155.35,7.7419]],[[155.45,58.26749404],[155.48,25.47038031],[155.49,15.25615806],[155.5,157.0],[155.51,13.00204823]]]
["bitfinex","SOLUSD",1750072684269,[[155.43,6.43376439],[155.42,6.1689],[155.41,8.02318541],[155.4,16.08747862],[155.37,18.64964886]],[[155.45,6.38058541],[155.46,26.82],[155.47,4.70961967],[155.48,26.0],[155.49,6.4313049]]]
["bitfinex","SOLUSD",1750072734326,[[155.61,12.80690762],[155.59,16.06685444],[155.57,0.14216157],[155.56,40.26337111],[155.54,89.2]],[[155.65,26.0],[155.66,33.32058541],[155.68,172.07313617],[155.72,21.95084823],[155.73,9.22007269]]]
["bitfinex","SOLUSD",1750072773101,[[155.63,6.42549636],[155.62,6.38058541],[155.61,16.06580553],[155.6,1.5875],[155.59,12.388]],[[155.66,6.38058541],[155.67,26.0],[155.69,6.23551749],[155.7,198.83243504],[155.75,26.90554089]]]
["bitfinex","SOLUSD",1750072825039,[[155.64,6.42508352],[155.62,22.44527652],[155.6,7.6554],[155.59,89.34216157],[155.55,5.9]],[[155.66,6.38058541],[155.68,4.73017529],[155.69,5.91271912],[155.7,29.35097104],[155.71,34.42362549]]]
["bitfinex","SOLUSD",1750072831131,[[155.67,6.42384531],[155.66,6.38058541],[155.64,16.06270881],[155.61,121.47246686],[155.6,40.03598541]],[[155.7,9.73155645],[155.71,52.54],[155.72,147.0],[155.73,25.07115569],[155.74,1.6007]]]
["bitfinex","SOLUSD",1750072881024,[[155.67,6.42384531],[155.66,7.8638],[155.65,4.06885258],[155.62,133.84964886],[155.61,37.89030529]],[[155.69,4.06885258],[155.71,4.73220081],[155.73,58.25525101],[155.75,7.88700135],[155.76,63.99076262]]]
["bitfinex","SOLUSD",1750072931804,[[155.7,28.83836168],[155.68,6.5078],[155.67,1.6618],[155.66,0.28432314],[155.65,139.97263477]],[[155.75,32.35923517],[155.77,3.35025545],[155.78,26.36],[155.79,19.76720764],[155.8,18.933972]]]
["bitfinex","SOLUSD",1750072977734,[[155.68,6.42343268],[155.67,6.35923517],[155.65,16.06073247],[155.64,8.1818],[155.63,134.133972]],[[155.72,11.06688594],[155.73,5.88170512],[155.74,35.77003254],[155.75,42.720732],[155.76,161.20150867]]]
["bitfinex","SOLUSD",1750073007906,[[155.53,6.42950606],[155.52,7.9922],[155.51,16.07539956],[155.47,147.50108298],[155.44,21.85051506]],[[155.58,6.35923517],[155.59,42.075399],[155.6,4.73549903],[155.61,177.36732191],[155.62,29.5]]]
["bitfinex","SOLUSD",1750073045145,[[155.46,6.43252283],[155.45,6.35923517],[155.44,17.59457622],[155.41,121.37155184],[155.4,6.77416157]],[[155.5,35.70896301],[155.51,4.70711909],[155.52,29.62],[155.53,55.21741958],[155.54,0.28432314]]]
["bitfinex","SOLUSD",1750073083387,[[155.37,6.43624895],[155.36,6.35923517],[155.34,16.09313585],[155.32,8.1477],[155.31,117.94896533]],[[155.4,29.35756082],[155.41,11.06451378],[155.42,15.28491041],[155.43,64.06278486],[155.44,6.16098943]]]
["bitfinex","SOLUSD",1750073121842,[[155.29,6.43938931],[155.28,6.35923517],[155.26,111.49669562],[155.24,1.6597],[155.22,0.28432314]],[[155.32,6.35923517],[155.33,29.35929204],[155.34,6.43749356],[155.36,6.64355831],[155.37,54.74921386]]]
["bitfinex","SOLUSD",1750073163087,[[155.25,6.44122383],[155.24,40.37520565],[155.21,131.41288978],[155.17,382.5],[155.16,32.22468329]],[[155.33,6.35923517],[155.35,26.0],[155.36,6.35923517],[155.37,6.43644713],[155.38,56.2614]]]
["bitfinex","SOLUSD",1750073174415,[[155.07,2.74896533],[155.01,6.35923517],[155.0,14.24351223],[154.96,48.49173331],[154.95,7.04]],[[155.08,60.95923517],[155.1,6.73186982],[155.11,24.96244886],[155.12,12.80949917],[155.14,22.92166012]]]
["bitfinex","SOLUSD",1750073231588,[[155.22,6.44246875],[155.2,14.36433517],[155.18,16.10941498],[155.16,18.79181043],[155.15,147.42638625]],[[155.24,6.35923517],[155.25,26.0],[155.27,4.71127022],[155.28,12.79923353],[155.29,25.28844632]]]
["bitfinex","SOLUSD",1750073267725,[[155.33,6.35923517],[155.32,6.43797123],[155.28,6.35923517],[155.27,38.79647076],[155.26,18.933972]],[[155.34,26.0],[155.35,8.73268308],[155.37,9.71763389],[155.38,28.02],[155.4,12.74952284]]]
["bitfinex","SOLUSD",1750073324966,[[155.22,6.35923517],[155.2,22.55154638],[155.19,6.4317],[155.18,1.5807],[155.17,0.28432314]],[[155.23,3.36107724],[155.27,33.77923517],[155.3,1.5124],[155.31,15.78278969],[155.32,6.41542445]]]
["bitfinex","SOLUSD",1750073329272,[[155.28,12.79921456],[155.26,6.4609],[155.25,43.71775973],[155.22,18.933972],[155.19,10.0]],[[155.32,6.35923517],[155.34,29.35919934],[155.35,33.85722333],[155.36,25.00888403],[155.37,22.69397813]]]
["bitfinex","SOLUSD",1750073365665,[[155.11,9.62120853],[155.09,6.04],[155.07,11.15660853],[155.06,18.933972],[155.05,87.0686875]],[[155.12,9.29464494],[155.2,153.44344244],[155.21,1.5308],[155.24,16.1050348]]]
["bitfinex","SOLUSD",1750073424669,[[155.24,12.84569431],[155.21,48.18207005],[155.2,7.92925556],[155.19,51.15072441],[155.18,115.2]],[[155.25,11.14415821],[155.31,6.40405556],[155.34,8.06435853],[177.19,4.0757025],[177.24,10.0]]]
["bitfinex","SOLUSD",1750073455523,[[155.38,6.43583472],[155.36,22.49571364],[155.33,1.5575],[155.31,32.19214142],[155.0,19.77059667]],[[155.41,6.40405556],[155.42,26.0],[155.43,33.77377677],[155.45,18.64964886],[155.58,15.5757414]]]
["bitfinex","SOLUSD",1750073492070,[[155.37,188.8420881],[155.36,46.27830691],[155.34,26.0],[155.33,27.3],[155.32,163.44]],[[155.45,11.14159534],[155.49,33.37651758],[155.54,22.3130489],[155.56,9.29897449],[155.57,60.7961445]]]
["bitfinex","SOLUSD",1750073531408,[[155.52,6.40405556],[155.51,22.50570325],[155.5,1.572],[155.48,26.0],[155.47,140.29310343]],[[155.57,6.40405556],[155.58,30.70816487],[155.59,27.24],[155.6,25.74115922],[155.61,18.64964886]]]
["bitfinex","SOLUSD",1750073563550,[[155.53,6.40405556],[155.52,22.50514403],[155.51,8.1981],[155.5,50.94577582],[155.48,26.14216157]],[[155.57,6.40405556],[155.59,26.0],[155.6,4.74296796],[155.61,27.22],[155.62,19.311854]]]
["bitfinex","SOLUSD",1750073608623,[[155.59,12.83120383],[155.56,16.07019045],[155.53,121.34813862],[155.52,14.19335556],[155.5,10.0]],[[155.63,32.40405556],[155.65,4.74660592],[155.66,53.81811356],[155.67,5.92480567],[155.68,29.23146191]]]
["bitfinex","SOLUSD",1750073624740,[[155.57,6.42797454],[155.56,16.07087365],[155.55,6.40405556],[155.53,122.88603797],[155.52,6.239]],[[155.6,6.40405556],[155.62,4.74824093],[155.63,32.4255378],[155.64,27.3],[155.65,16.070874]]]
["bitfinex","SOLUSD",1750073694214,[[155.5,28.91209413],[155.49,1.5839],[155.48,6.129],[155.46,140.1544246],[155.43,33.42]],[[155.54,6.40405556],[155.55,4.73407583],[155.56,26.0],[155.57,12.36334491],[155.59,36.73804661]]]
["bitfinex","SOLUSD",1750073730456,[[155.68,22.48201438],[155.67,6.40405556],[155.66,1.5894],[155.65,6.4341],[155.64,32.40974077]],[[155.71,6.40405556],[155.73,26.0],[155.76,6.40405556],[155.77,33.4988],[155.78,26.67611108]]]
["bitfinex","SOLUSD",1750073768984,[[155.7,28.88318207],[155.67,122.9575303],[155.66,26.28432314],[155.65,24.84414886],[155.48,86.59988132]],[[155.74,6.40405556],[155.76,26.0],[155.77,4.74644895],[155.79,39.51197952],[155.8,18.79181043]]]
["bitfinex","SOLUSD",1750073801546,[[155.73,16.0534258],[155.72,44.93475167],[155.71,6.2305],[155.7,33.6514742],[155.68,146.57586599]],[[155.78,26.0],[155.81,20.24824886],[155.82,6.21738433]]]
["bitfinex","SOLUSD",1750073804853,[[155.72,60.98920838],[155.71,6.2305],[155.7,1.5402],[155.69,6.18],[155.68,78.35586599]],[[155.76,6.40405556],[155.8,30.74644895],[155.81,5.93306119],[155.82,0.28432314],[155.83,207.15190715]]]
["bitfinex","SOLUSD",1750073834169,[[155.79,6.41889723],[155.78,8.1686],[155.77,6.40405556],[155.76,16.04946682],[155.73,72.073972]],[[155.82,6.40405556],[155.85,4.77156425],[155.86,26.0],[155.87,24.58271005],[155.88,8.31224634]]]
["bitfinex","SOLUSD",1750073879622,[[155.79,16.04719954],[155.78,6.41930928],[155.77,93.26486468],[155.76,6.078],[155.74,78.69095787]],[[155.82,4.06486468],[155.83,26.0],[155.86,6.41606736],[155.88,32.15143718],[155.9,34.82874262]]]
["bitfinex","SOLUSD",1750073918862,[[156.0,6.41025641],[155.99,6.35093043],[155.98,16.0268018],[155.97,8.2042],[155.96,6.14]],[[156.04,6.35093043],[156.05,26.0],[156.07,25.0570399],[156.08,33.41093043],[156.09,0.28432314]]]
["bitfinex","SOLUSD",1750073965389,[[156.0,6.41025641],[155.98,22.37766096],[155.95,1.557],[155.9,6.12],[155.89,10.0]],[[156.02,6.35093043],[156.03,26.0],[156.06,55.44116768],[156.08,8.15795357],[156.1,28.29164843]]]
["bitfinex","SOLUSD",1750074020147,[[155.96,28.79258212],[155.92,44.89135746],[155.91,90.8629],[155.9,56.81977945],[155.87,37.0]],[[156.01,6.35093043],[156.02,31.78727716],[156.03,18.933972],[156.09,16.1],[156.1,11.82607392]]]
["bitfinex","SOLUSD",1750074061574,[[155.96,6.41190048],[155.95,22.3807043],[155.92,7.8479],[155.91,6.06],[155.85,54.98346188]],[[155.99,26.0],[156.0,6.35093043],[156.02,26.94],[156.03,1.5573],[156.04,25.05827085]]]
["bitfinex","SOLUSD",1750074106107,[[155.99,6.41066735],[155.98,6.04],[155.97,6.35093043],[155.96,16.02886561],[155.94,122.8305]],[[156.01,6.35093043],[156.04,23.43129201],[156.05,26.0],[156.06,35.20249208],[156.07,5.9758795]]]
["bitfinex","SOLUSD",1750074158784,[[155.94,6.41272284],[155.93,23.93474671],[155.92,6.0],[155.91,32.06978384],[155.89,58.07293737]],[[155.97,6.35093043],[156.0,4.78779232],[156.01,26.0],[156.02,12.38558958],[156.03,18.933972]]]
["bitfinex","SOLUSD",1750074210947,[[155.87,6.41560274],[155.86,16.03998295],[155.83,7.96843043],[155.82,38.42856919],[155.78,26.8]],[[155.88,6.35093043],[155.92,32.35093043],[155.93,18.933972],[155.94,3.34426818],[155.96,26.8]]]
["bitfinex","SOLUSD",1750074251492,[[156.15,48.41434517],[156.14,26.0],[156.13,6.35093043],[156.12,5.96],[156.11,6.4566]],[[156.18,6.35093043],[156.23,22.99951395],[156.24,6.35093043],[156.25,43.49770326],[156.26,17.497703]]]
["bitfinex","SOLUSD",1750074256548,[[156.15,48.41434517],[156.14,6.35093043],[156.13,32.0229592],[156.12,5.96],[156.11,6.4566]],[[156.23,4.06554195],[156.24,25.00057929],[156.25,76.92226281],[156.27,7.7336]]]
["bitfinex","SOLUSD",1750074308387,[[156.16,48.41290983],[156.15,12.48713043],[156.13,5.92],[156.12,32.02664616],[156.09,44.69772542]],[[156.23,4.06554195],[156.24,6.35093043],[156.25,20.531572],[156.26,3.33913124],[156.27,152.98563955]]]
["bitfinex","SOLUSD",1750074397920,[[156.14,54.7487519],[156.12,32.02494868],[156.11,121.8669],[156.09,58.43707358],[155.68,64.05808694]],[[156.19,6.3329712],[156.22,3.34006719],[156.23,151.06554195],[156.24,14.59883699],[156.25,18.64964886]]]
["bitfinex","SOLUSD",1750074405509,[[156.18,22.41003969],[156.17,26.0],[156.16,6.5671],[156.15,7.8765712],[156.14,32.02254387]],[[156.19,6.3329712],[156.23,4.06554195],[156.24,6.3329712],[156.25,0.28432314],[156.26,9.73849605]]]
["bitfinex","SOLUSD",1750074447729,[[156.33,6.3329712],[156.32,22.38909055],[156.3,26.0],[156.29,37.85181009],[156.28,20.23584886]],[[156.4,1.6225],[156.41,6.4408],[156.42,3.6192285],[156.43,58.97267535],[156.44,18.64964886]]]
["bitfinex","SOLUSD",1750074486680,[[156.35,22.38567315],[156.34,31.98157861],[156.33,26.0],[156.31,107.84964886],[156.3,31.98773328]],[[156.4,6.3329712],[156.43,0.28432314],[156.44,1.6184],[156.45,26.0],[156.46,31.50441902]]]
["bitfinex","SOLUSD",1750074529145,[[156.28,22.39570001],[156.27,6.3329712],[156.25,31.99864389],[156.24,121.3217],[156.22,32.00614517]],[[156.31,17.56450891],[156.32,3.33731034],[156.35,44.933972],[156.36,144.1477],[156.37,31.84374353]]]
["bitfinex","SOLUSD",1750074593703,[[156.44,22.37279467],[156.43,6.3329712],[156.4,1.5544],[156.39,63.80959318],[156.38,26.52]],[[156.47,2.73883165],[156.48,9.66700189],[156.5,0.14216157],[156.51,0.14216157],[156.52,79.18511523]]]
["bitfinex","SOLUSD",1750074624944,[[156.43,6.39263568],[156.42,26.0],[156.41,15.98358892],[156.4,12.1729712],[156.39,31.97135366]],[[156.44,6.3329712],[156.47,2.73883165],[156.48,6.61729434],[156.49,28.37353237],[156.61,82.26550242]]]
["bitfinex","SOLUSD",1750074682724,[[156.42,60.6738483],[156.41,26.0],[156.4,1.5361],[156.36,23.02278256],[156.35,12.30982186]],[[156.47,9.07180285],[156.48,3.33364701],[156.5,1.6389],[156.51,25.244572],[156.53,39.22177315]]]
["bitfinex","SOLUSD",1750074730274,[[156.37,22.38280999],[156.36,32.3329712],[156.33,31.98362438],[156.32,39.89603737],[156.29,39.8458643]],[[156.41,6.3329712],[156.42,3.33546025],[156.44,1.93632314],[156.45,51.52151973],[156.46,32.1402]]]
["bitfinex","SOLUSD",1750074775714,[[156.62,32.3329712],[156.59,38.3517],[156.58,18.64964886],[156.57,0.28432314],[156.56,6.3329712]],[[156.67,6.3329712],[156.72,9.07180285],[156.76,22.343716],[156.77,11.24069055],[156.78,23.86976186]]]
["bitfinex","SOLUSD",1750074828456,[[156.62,6.3848806],[156.61,5.78],[156.6,22.24666333],[156.59,26.0],[156.56,6.28245349]],[[156.65,6.28245349],[156.68,0.28432314],[156.69,36.17236428],[156.71,39.46589486],[156.72,30.56974272]]]
["bitfinex","SOLUSD",1750074847986,[[156.71,6.28245349],[156.7,6.4111],[156.69,27.6591],[156.68,3.15764614],[156.66,85.49399063]],[[156.72,1.73883165],[156.79,6.28245349],[156.81,1.6064],[156.82,32.9746],[156.83,6.37636359]]]
["bitfinex","SOLUSD",1750074888962,[[156.71,12.66366719],[156.69,15.95507052],[156.68,1.617],[156.67,32.18],[156.65,82.95340284]],[[156.72,1.73883165],[156.77,6.28245349],[156.79,7.8639],[156.8,3.32782594],[156.81,32.37747059]]]
["bitfinex","SOLUSD",1750074937117,[[156.8,15.94384914],[156.79,12.66041126],[156.76,39.5028918],[156.75,5.78],[156.74,31.89957508]],[[156.84,6.28245349],[156.85,1.3267103],[156.87,6.1897],[156.88,14.370995],[156.89,34.08858991]]]
["bitfinex","SOLUSD",1750074975885,[[156.91,6.3730801],[156.89,15.93381689],[156.85,6.28245349],[156.84,50.5292714],[156.83,32.14]],[[156.92,6.28245349],[156.94,1.6665],[156.95,28.73883165],[156.96,6.28245349],[156.97,6.37071344]]]
["bitfinex","SOLUSD",1750075034635,[[156.72,15.95201633],[156.71,38.28728223],[156.7,5.78],[156.68,6.28245349],[156.67,40.19006245]],[[156.73,6.28245349],[156.78,26.0],[156.79,1.5383],[156.8,6.28245349],[156.93,11.86098782]]]
["bitfinex","SOLUSD",1750075095985,[[156.65,22.34280241],[156.64,31.92032686],[156.63,5.78],[156.62,6.28245349],[156.61,45.23674886]],[[156.67,6.28245349],[156.71,26.0],[156.72,6.28245349],[156.74,26.0],[156.75,29.68836114]]]
["bitfinex","SOLUSD",1750075143950,[[156.59,22.35136342],[156.58,38.21402322],[156.57,1.5887],[156.56,52.36],[156.54,31.93924373]],[[156.63,6.28245349],[156.67,176.32976146],[156.68,7.7263],[156.69,0.28432314],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1750075221518,[[156.64,86.84610257],[156.63,31.9223648],[156.62,50.36964886],[156.6,0.28432314],[155.95,109.93699664]],[[156.69,6.28245349],[156.73,3.32889476],[156.74,26.0],[156.75,23.39635758],[156.76,0.28432314]]]
["bitfinex","SOLUSD",1750075276773,[[156.62,26.28],[156.61,66.25740398],[156.59,31.92950603],[156.58,26.0],[156.56,25.07426392]],[[156.66,6.28245349],[156.69,173.28432314],[156.7,20.25134886],[156.72,6.28245349],[156.74,6.38006671]]]
["bitfinex","SOLUSD",1750075332234,[[156.52,15.97239969],[156.51,12.08936809],[156.5,42.45723856],[156.48,26.26],[156.46,7.8615]],[[156.53,24.93210235],[156.55,0.28432314],[156.56,6.28245349],[156.59,27.5207],[156.6,6.4579]]]
["bitfinex","SOLUSD",1750075370393,[[156.32,22.38996928],[156.31,6.38],[156.3,32.89535349],[156.29,31.9912176],[156.28,27.44]],[[156.34,6.28245349],[156.37,18.64964886],[156.39,0.28432314],[156.4,6.28245349],[156.42,46.19324886]]]
["bitfinex","SOLUSD",1750075406978,[[156.53,15.97137928],[156.52,38.33336705],[156.51,26.0],[156.5,28.44],[156.49,8.0448]],[[156.55,9.43176573],[156.58,0.28432314],[156.59,18.64964886],[156.6,35.43176573],[156.62,9.55853798]]]
["bitfinex","SOLUSD",1750075444948,[[156.77,15.94677138],[156.75,15.79692984],[156.74,125.51113396],[156.73,38.08036292],[156.72,27.654]],[[156.79,9.41734452],[156.8,18.933972],[156.83,26.0],[156.84,1.5061],[156.86,6.37513459]]]
["bitfinex","SOLUSD",1750075454391,[[156.72,6.38080653],[156.69,15.95431888],[156.68,31.91217768],[156.67,9.41734452],[156.66,27.64]],[[156.73,28.35131652],[156.78,45.12328964],[156.81,6.4504],[156.86,31.87750068],[156.87,69.62858517]]]
["bitfinex","SOLUSD",1750075505232,[[156.57,22.35421855],[156.56,6.22],[156.55,31.93835316],[156.54,7.8703018],[156.53,33.7161]],[[156.59,6.2762018],[156.62,0.28432314],[156.63,165.64964886],[156.64,32.2762018],[156.65,1.5936]]]
["bitfinex","SOLUSD",1750075546960,[[156.35,22.38567315],[156.33,71.76595056],[156.32,6.22],[156.31,27.1],[156.19,150.46546289]],[[156.38,6.41836337],[156.39,0.14216157],[156.41,18.64964886],[156.42,26.0],[156.46,9.39158579]]]
["bitfinex","SOLUSD",1750075589496,[[156.39,60.62750302],[156.38,31.97339813],[156.37,26.0],[156.36,26.74],[156.35,1.5931]],[[156.43,6.2762018],[156.45,0.28432314],[156.46,18.64964886],[156.47,147.0],[156.48,33.7842018]]]
["bitfinex","SOLUSD",1750075658099,[[156.45,6.2762018],[156.42,107.0008771],[156.4,38.24394321],[156.39,20.22854886],[156.38,6.5513]],[[156.5,153.2762018],[156.52,20.19724886],[156.53,32.3477],[156.56,50.99335492],[156.57,5.94989726]]]
["bitfinex","SOLUSD",1750075695716,[[156.28,6.2762018],[156.27,54.39303768],[156.25,38.4195],[156.24,38.8562018],[156.23,26.0]],[[156.33,32.2762018],[156.34,0.28432314],[156.36,21.9852934],[156.37,9.27267348],[156.38,147.0]]]
["bitfinex","SOLUSD",1750075759789,[[156.41,15.98270736],[156.4,12.67006369],[156.39,70.31125934],[156.38,26.6],[156.36,122.83138784]],[[156.44,6.2762018],[156.47,0.28432314],[156.48,6.2762018],[156.49,147.0],[156.57,42.1939899]]]
["bitfinex","SOLUSD",1750075824633,[[156.44,22.37279467],[156.43,6.2762018],[156.42,28.1069],[156.41,31.96726552],[156.4,31.86]],[[156.47,6.2762018],[156.51,1.95022314],[156.52,44.64964886],[156.53,3.33087687],[156.54,153.38823337]]]
["bitfinex","SOLUSD",1750075885702,[[156.41,22.37618896],[156.4,5.82],[156.39,31.96931605],[156.38,26.0],[156.37,32.5217]],[[156.42,6.2762018],[156.46,0.28432314],[156.47,18.64964886],[156.48,35.6076478],[156.49,1.656]]]
["bitfinex","SOLUSD",1750075937452,[[156.43,87.05360509],[156.4,31.82],[156.39,39.72261605],[156.38,48.1270072],[155.4,0.19671844]],[[156.48,6.2762018],[156.51,18.933972],[156.52,29.3306106],[156.53,1.6639],[156.54,25.799129]]]
["bitfinex","SOLUSD",1750076017217,[[156.51,60.58583056],[156.5,26.36],[156.49,63.71092338],[156.45,95.5453],[156.44,1.87312314]],[[156.56,6.2762018],[156.57,0.28432314],[156.59,148.5588],[156.6,6.222],[156.62,5.24976835]]]
["bitfinex","SOLUSD",1750076038755,[[156.48,22.36606004],[156.46,78.43686961],[156.43,61.94125073],[156.42,18.64964886],[156.41,0.28432314]],[[156.5,6.2762018],[156.55,20.579172],[156.56,6.2762018],[156.57,38.60165827],[156.61,178.9376103]]]
["bitfinex","SOLUSD",1750076080196,[[156.41,6.3934531],[156.4,5.74],[156.39,15.98498498],[156.36,26.34],[156.35,31.97939235]],[[156.42,6.2762018],[156.43,1.5958],[156.45,26.28432314],[156.46,18.64964886],[156.47,152.07337015]]]
["bitfinex","SOLUSD",1750076132570,[[156.3,22.39283428],[156.28,5.72],[156.26,58.31795213],[156.25,52.58025066],[156.24,89.2]],[[156.31,6.2762018],[156.36,26.0],[156.37,153.2562],[156.38,18.933972],[156.39,8.03431835]]]
["bitfinex","SOLUSD",1750076186424,[[156.25,6.2762018],[156.24,54.40348181],[156.23,5.72],[156.22,18.64964886],[155.19,117.69363777]],[[156.3,26.0],[156.33,148.5615],[156.35,25.315172],[156.38,5.9194672],[156.4,35.4928058]]]
["bitfinex","SOLUSD",1750076238152,[[156.15,22.41434517],[156.13,32.0],[156.1,50.82054912],[156.09,90.89156157],[156.0,232.82]],[[156.19,6.2762018],[156.22,26.0],[156.23,147.0],[156.24,16.99333329],[156.25,6.68632314]]]
["bitfinex","SOLUSD",1750076291938,[[155.93,22.44596933],[155.92,6.193],[155.9,58.64994316],[155.88,86.24314785],[155.87,5.7]],[[155.98,26.0],[156.01,0.28432314],[156.02,8.32747121],[156.03,1.5798],[156.06,26.18380493]]]
["bitfinex","SOLUSD",1750076329280,[[155.98,22.43877419],[155.97,37.95684343],[155.95,32.83340427],[155.93,27.6622],[136.42,26.22750008]],[[155.99,6.33340427],[156.03,173.0],[156.04,0.28432314],[156.07,11.237959],[156.08,51.50305313]]]
["bitfinex","SOLUSD",1750076382812,[[155.94,22.44366596],[155.93,5.76],[155.91,32.06978384],[155.89,6.0106],[155.73,235.3]],[[155.95,6.33340427],[155.98,148.6031],[156.0,32.61772741],[156.02,18.64964886],[156.03,32.78907929]]]
["bitfinex","SOLUSD",1750076438721,[[156.14,54.43832457],[156.13,38.39340427],[156.1,58.73999837],[156.09,115.48432314],[155.99,19.232619]],[[156.17,6.33340427],[156.19,26.0],[156.22,151.77333163],[156.24,17.98774201],[156.25,6.4001074]]]
["bitfinex","SOLUSD",1750076507759,[[156.21,22.40479893],[156.2,32.0],[156.18,38.34618226],[156.16,0.28432314],[155.88,39.29013479]],[[156.22,6.33340427],[156.28,173.0],[156.29,1.5726],[156.3,0.28432314],[156.31,25.10829915]]]
["bitfinex","SOLUSD",1750076554751,[[156.37,26.66],[156.36,22.38424148],[156.33,5.84],[156.32,108.62098968],[156.29,121.47613323]],[[156.38,6.33340427],[156.4,6.33340427],[156.43,26.0],[156.46,155.85888937],[156.47,18.64964886]]]
["bitfinex","SOLUSD",1750076602186,[[156.23,6.4008193],[156.22,26.5],[156.21,48.01229113],[156.2,44.2018877],[156.19,26.0]],[[156.25,6.33340427],[156.28,173.0],[156.29,1.6651],[156.31,6.77922314],[156.32,24.98305313]]]
["bitfinex","SOLUSD",1750076667587,[[156.09,16.01640079],[156.08,6.40697078],[156.07,26.36],[156.05,12.05340427],[156.04,26.0]],[[156.1,6.33340427],[156.13,147.0],[156.14,27.5014],[156.15,11.47599732],[156.16,24.98305313]]]
["bitfinex","SOLUSD",1750076719206,[[155.94,16.0318071],[155.93,44.81220885],[155.92,58.44581593],[155.91,12.1008],[155.9,1.5263]],[[155.97,6.33340427],[156.0,29.19710201],[156.01,147.0],[156.02,0.28432314],[156.03,8.0996]]]
["bitfinex","SOLUSD",1750076726738,[[155.96,60.83455839],[155.95,26.38],[155.93,58.06567049],[155.92,57.04886906],[155.91,101.44296157]],[[156.0,6.33340427],[156.03,1.5557],[156.04,176.16246246],[156.05,0.28432314],[156.07,31.35905412]]]
["bitfinex","SOLUSD",1750076773466,[[155.64,16.06270881],[155.63,6.42549636],[155.62,58.68914327],[155.6,6.33340427],[155.59,37.9352272]],[[155.65,6.33340427],[155.68,6.33340427],[155.69,26.0],[155.71,0.28432314],[155.72,165.64964886]]]
["bitfinex","SOLUSD",1750076837650,[[155.75,16.05136436],[155.74,44.8591523],[155.73,27.9709],[155.72,37.84891343],[155.71,26.28432314]],[[155.78,6.33340427],[155.81,26.0],[155.82,1.6278],[155.83,6.3393],[155.84,153.33340427]]]
["bitfinex","SOLUSD",1750076897183,[[155.71,80.98755507],[155.7,12.07340427],[155.69,1.5124],[155.66,121.60532982],[155.61,42.1309049]],[[155.76,26.0],[155.79,147.0],[155.81,3.34822798],[155.82,26.69513375],[155.83,16.62362314]]]
["bitfinex","SOLUSD",1750076985061,[[155.71,16.05548776],[155.7,38.53564546],[155.69,30.52649849],[155.68,32.11716341],[155.67,1.584]],[[155.73,4.06649849],[155.77,173.0],[155.78,1.83562314],[155.79,14.91268484],[155.81,18.64964886]]]
["bitfinex","SOLUSD",1750077060948,[[155.72,4.06788244],[155.7,61.0363644],[155.69,33.7129],[155.68,48.38726133],[155.67,26.0]],[[155.77,4.06788244],[155.78,147.0],[155.79,26.0],[155.8,20.439372],[155.81,6.0799]]]
["bitfinex","SOLUSD",1750077113285,[[155.54,9.17809549],[155.51,16.07548479],[155.47,26.76150226],[155.46,26.42],[155.45,39.40215189]],[[155.55,32.34899457],[155.57,0.28432314],[155.58,18.64964886],[155.6,6.34899457],[155.61,12.35341906]]]
["bitfinex","SOLUSD",1750077165049,[[155.5,54.1623794],[155.49,26.42],[155.48,13.38254537],[155.47,21.92020769],[155.46,6.3984]],[[155.53,6.34899457],[155.56,173.0],[155.57,0.14216157],[155.58,24.81781043],[155.61,7.98879172]]]
["bitfinex","SOLUSD",1750077224416,[[155.49,32.74899457],[155.46,1.5567],[155.45,92.95914455],[155.44,6.34899457],[155.43,44.933972]],[[155.54,16.02680489],[155.56,3.34774339],[155.57,147.0],[155.58,1.5481],[155.61,5.91567556]]]
["bitfinex","SOLUSD",1750077269276,[[155.43,32.74899457],[155.41,61.04373512],[155.39,1.6401],[155.38,32.17917363],[155.22,99.35242585]],[[155.51,26.14216157],[155.52,175.49513114],[155.53,1.5378],[155.54,19.38104104],[155.61,5.88778648]]]
["bitfinex","SOLUSD",1750077326742,[[155.53,22.50283927],[155.52,5.7],[155.51,58.51031004],[155.5,7.94049457],[155.49,32.4622]],[[155.54,6.34899457],[155.6,179.34899457],[155.61,18.933972],[155.63,8.0015735],[155.64,9.53807673]]]
["bitfinex","SOLUSD",1750077392526,[[155.66,26.34],[155.65,28.83534213],[155.64,0.28432314],[155.63,58.12650163],[155.62,20.20714886]],[[155.69,6.34899457],[155.7,3.1439827],[155.73,6.29351392],[155.74,6.0193],[155.75,4.74679844]]]
["bitfinex","SOLUSD",1750077441260,[[155.61,6.42632221],[155.6,40.75827507],[155.58,16.06787526],[155.57,5.68],[155.56,26.4]],[[155.62,6.34899457],[155.65,30.746184],[155.66,7.96981415],[155.67,6.0854],[155.68,31.04759876]]]
["bitfinex","SOLUSD",1750077446984,[[155.52,16.07510288],[155.51,6.43045463],[155.5,5.74],[155.49,26.44],[155.48,6.34899457]],[[155.53,6.34899457],[155.56,29.24410998],[155.6,12.96654509],[155.61,23.25725019],[155.62,26.44]]]
["bitfinex","SOLUSD",1750077516073,[[155.5,22.50803857],[155.49,5.82216157],[155.48,45.16803311],[137.5,0.21],[137.35,100.0]],[[155.54,24.99864343],[155.57,29.28839988],[155.6,17.81071946],[155.61,5.93014054],[155.62,11.5233]]]
["bitfinex","SOLUSD",1750077600459,[[155.62,6.42590926],[155.61,60.49169467],[155.6,16.06679377],[155.58,6.34899457],[155.57,26.32]],[[155.63,6.34899457],[155.65,18.64964886],[155.66,26.0],[155.68,154.85219457],[155.69,6.1928]]]
["bitfinex","SOLUSD",1750077639994,[[155.62,22.49068242],[155.61,60.49169467],[155.59,64.80341862],[155.57,6.35562314],[137.81,3.702688]],[[155.63,6.34899457],[155.66,18.64964886],[155.67,27.6525],[155.68,6.34899457],[155.69,147.0]]]
["bitfinex","SOLUSD",1750077705367,[[155.7,6.42260757],[155.69,5.66],[155.68,16.05851187],[155.66,26.3],[155.65,38.47234824]],[[155.71,24.99864343],[155.73,4.72176068],[155.74,27.6306],[155.75,6.4881],[155.76,159.24468167]]]
["bitfinex","SOLUSD",1750077770031,[[155.72,6.42178268],[155.7,16.0564269],[155.66,31.94],[155.64,58.12541763],[155.63,93.55253403]],[[155.73,22.71785975],[155.75,4.73276451],[155.76,17.83424356],[155.77,44.44229607],[155.78,3.51787345]]]
["bitfinex","SOLUSD",1750077848944,[[155.66,112.98748296],[155.65,5.64],[155.64,26.0],[155.63,40.09802715],[155.62,6.0138]],[[155.67,6.35925083],[155.72,18.64964886],[155.73,6.32478123],[155.74,153.1242],[155.75,32.18001024]]]
["bitfinex","SOLUSD",1750077912174,[[155.44,5.62],[155.41,48.78033764],[155.4,6.4888],[155.38,1.5712],[155.35,6.3567257]],[[155.45,12.7134514],[155.49,18.64964886],[155.5,26.0],[155.51,1.5102],[155.52,6.68082314]]]
["bitfinex","SOLUSD",1750077940533,[[155.51,26.26],[155.5,54.6623794],[155.48,12.7293257],[155.46,58.44693731],[155.3,5.89103761]],[[155.53,6.3567257],[155.57,30.71922008],[155.58,21.81088451],[155.6,54.02673012],[155.61,158.11493062]]]
["bitfinex","SOLUSD",1750078047878,[[155.81,6.41807329],[155.79,16.0463658],[155.77,31.76],[155.76,26.0],[155.75,6.3567257]],[[155.82,6.3567257],[155.83,18.64964886],[155.84,14.4168257],[155.87,0.28432314],[155.89,26.0]]]
["bitfinex","SOLUSD",1750078100858,[[155.79,80.72062647],[155.78,26.0],[155.77,11.9367257],[155.75,147.30182499],[155.62,99.2894632]],[[155.84,18.64964886],[155.85,4.76344561],[155.86,18.64964886],[155.87,153.23863015],[155.92,18.01758951]]]
["bitfinex","SOLUSD",1750078140492,[[155.83,48.60037347],[155.82,32.08830702],[155.8,44.02915188],[155.79,1.5398],[155.78,26.28432314]],[[155.84,6.3567257],[155.89,18.64964886],[155.9,7.94003523],[155.91,147.0],[155.92,39.85463271]]]
["bitfinex","SOLUSD",1750078146884,[[155.83,22.46037347],[155.82,32.08830702],[155.8,5.58],[155.79,89.2],[155.71,10.0]],[[155.84,31.36310026],[155.87,1.5346],[155.88,6.5066],[155.89,31.03632259],[155.9,9.14234279]]]
["bitfinex","SOLUSD",1750078269709,[[155.77,6.41972138],[155.76,5.56],[155.74,16.05147226],[155.73,32.1058948],[155.72,26.0]],[[155.78,25.00514032],[155.82,5.02865748],[155.83,29.34741563],[155.84,7.88719146],[155.85,169.58712384]]]
["bitfinex","SOLUSD",1750078294013,[[155.75,22.4719101],[155.74,26.16],[155.73,32.1068516],[155.72,6.35549146],[155.71,6.3395]],[[155.76,6.35549146],[155.81,23.39433568],[155.82,178.01415177],[155.83,6.33832314],[155.84,17.46162114]]]
["bitfinex","SOLUSD",1750078350995,[[155.69,22.48057036],[155.68,63.93716341],[155.65,1.5122],[155.64,38.5344368],[155.63,32.35549146]],[[155.7,25.00514032],[155.73,3.1719543],[155.75,6.39133039],[155.76,179.35549146],[155.77,0.28432314]]]
["bitfinex","SOLUSD",1750078421242,[[155.59,80.79070088],[155.58,6.35549146],[155.57,63.75867803],[155.55,90.8568],[155.54,6.3425]],[[155.63,6.35549146],[155.66,23.40354989],[155.67,147.14216157],[155.68,47.85308404],[155.69,5.93296704]]]
["bitfinex","SOLUSD",1750078477514,[[155.61,22.49212774],[155.6,5.58],[155.59,64.65123283],[155.58,1.5311],[155.56,32.2323]],[[155.64,25.00514032],[155.66,4.75356324],[155.67,26.0],[155.68,6.6398146],[155.69,148.5174]]]
["bitfinex","SOLUSD",1750078520763,[[155.69,22.48057036],[155.68,32.51549146],[155.67,37.69845314],[155.65,27.6238],[155.63,32.41180498]],[[155.72,6.35549146],[155.75,4.75975545],[155.76,186.21791998],[155.77,7.5004472],[155.84,6.433]]]
["bitfinex","SOLUSD",1750078587336,[[155.55,39.9913876],[155.54,12.00918202],[155.52,16.07406984],[155.47,7.962],[155.4,19.3]],[[155.56,25.30410619],[155.57,0.28432314],[155.58,27.6097],[155.59,4.73944978],[155.6,162.66588251]]]
["bitfinex","SOLUSD",1750078651728,[[155.3,9.18788328],[155.28,5.58],[155.27,16.09997122],[155.25,27.7508],[155.16,51.52395613]],[[155.31,25.01978305],[155.32,26.0],[155.34,3.64117792],[155.35,147.0],[155.36,6.37013419]]]
["bitfinex","SOLUSD",1750078713791,[[155.44,28.88686089],[155.43,39.35774542],[155.42,26.16],[155.4,58.17503217],[155.38,95.3066]],[[155.49,25.01978305],[155.5,26.14216157],[155.51,0.14216157],[155.52,150.29287202],[155.54,7.99614647]]]
["bitfinex","SOLUSD",1750078785288,[[155.4,16.08659542],[155.39,6.43542055],[155.38,34.18347693],[155.37,37.6776],[155.3,12.74896533]],[[155.42,6.38377693],[155.43,18.64964886],[155.46,0.28432314],[155.47,174.5411],[155.48,6.1945]]]
["bitfinex","SOLUSD",1750078834535,[[155.33,22.53165322],[155.32,5.56],[155.31,38.58136483],[155.3,61.25566533],[155.25,94.29788019]],[[155.34,18.64964886],[155.35,6.38768767],[155.37,0.28432314],[155.4,147.0],[155.41,31.90756349]]]
["bitfinex","SOLUSD",1750078844449,[[155.41,48.68107328],[155.39,38.56435042],[155.36,6.343],[155.28,6.38768767],[155.23,23.36288458]],[[155.44,6.38768767],[155.45,0.28432314],[155.46,44.64964886],[155.47,3.35525616],[155.48,148.6572]]]
["bitfinex","SOLUSD",1750078939128,[[155.48,5.56],[155.47,6.43184274],[155.44,16.08238514],[155.43,45.30745131],[155.41,32.3665]],[[155.49,27.62556302],[155.52,15.12191016],[155.53,147.0],[155.54,32.546],[155.55,22.01381043]]]
["bitfinex","SOLUSD",1750078954037,[[155.44,57.34732664],[155.43,36.61586029],[155.42,37.72948216],[155.41,32.3665],[155.38,89.2]],[[155.49,8.69159102],[155.51,18.64964886],[155.52,29.35419634],[155.53,147.28432314],[155.54,12.97534993]]]
["bitfinex","SOLUSD",1750079015297,[[155.45,31.20686923],[155.44,26.14],[155.42,32.16887144],[155.4,34.0288],[155.39,32.17710277]],[[155.48,18.64964886],[155.49,12.04595202],[155.51,173.28432314],[155.53,24.43604284],[155.57,27.88596567]]]
["bitfinex","SOLUSD",1750079062949,[[155.48,31.20252489],[155.47,31.7],[155.45,59.71643072],[155.44,14.97489102],[155.41,10.0]],[[155.53,8.69159102],[155.55,18.933972],[155.56,26.0],[155.58,6.42769702],[155.6,34.83159102]]]
["bitfinex","SOLUSD",1750079140132,[[155.49,22.50948613],[155.48,5.56],[155.47,8.69159102],[155.46,26.14],[155.45,26.0]],[[155.5,18.64964886],[155.51,8.69159102],[155.54,176.3538652],[155.55,0.28432314],[155.57,6.4281432]]]
["bitfinex","SOLUSD",1750079193772,[[155.25,16.10305958],[155.24,6.44163875],[155.23,34.89159102],[155.2,8.2554],[155.17,90.5135508]],[[155.27,8.69159102],[155.3,0.28432314],[155.31,18.64964886],[155.32,176.35562704],[155.33,6.43808812]]]
["bitfinex","SOLUSD",1750079242730,[[155.25,22.54428341],[155.24,8.69159102],[155.22,32.21142951],[155.21,31.92],[155.2,8.69159102]],[[155.27,4.73685889],[155.28,11.06002046],[155.29,18.64964886],[155.3,29.64045072],[155.36,50.11454222]]]
["bitfinex","SOLUSD",1750079271379,[[155.23,6.44205372],[155.22,5.62],[155.21,16.10630723],[155.19,1.5139],[155.05,78.55654014]],[[155.24,8.69159102],[155.27,18.933972],[155.28,36.19909102],[155.29,6.1727],[155.3,6.43920779]]]
["bitfinex","SOLUSD",1750079316034,[[155.18,22.55445288],[155.17,1.3135508],[155.14,37.82810714],[155.03,3.22036701],[155.01,32.64019438]],[[155.19,8.69159102],[155.23,18.64964886],[155.24,176.64205276],[155.25,6.44129381],[155.26,1.5692]]]
["bitfinex","SOLUSD",1750079368582,[[155.21,22.55009341],[155.18,34.99159102],[155.17,35.11757426],[155.06,149.94896533],[155.05,56.40386832]],[[155.22,8.69159102],[155.25,18.64964886],[155.26,3.64305523],[155.27,26.0],[155.3,14.41676114]]]
["bitfinex","SOLUSD",1750079413712,[[155.2,16.1081111],[155.19,38.66228493],[155.18,35.13159102],[155.17,8.5646508],[155.15,147.4267253]],[[155.22,8.69159102],[155.26,18.933972],[155.27,26.0],[155.28,155.69159102],[155.29,6.43958029]]]
["bitfinex","SOLUSD",1750079452259,[[154.9,22.59522272],[154.89,6.04],[154.88,40.2994736],[154.86,33.60077797],[154.82,85.85123471]],[[154.95,18.933972],[154.96,26.0],[154.97,8.85151105],[155.01,159.22921866],[155.04,41.67849155]]]
["bitfinex","SOLUSD",1750079467184,[[154.85,33.63786244],[154.84,6.04],[154.82,48.06724852],[154.81,17.67470287],[154.77,10.0]],[[154.86,31.76912246],[154.9,0.28432314],[154.91,35.62438831],[154.92,6.05061866],[154.94,16.13538316]]]
["bitfinex","SOLUSD",1750079494322,[[154.83,55.64535713],[154.82,22.44777492],[154.81,32.29593762],[154.8,0.18],[154.79,26.0]],[[154.85,13.1194736],[154.88,18.933972],[154.89,18.64964886],[154.9,26.0],[154.91,156.24200961]]]
["bitfinex","SOLUSD",1750079532766,[[154.91,16.13773443],[154.9,6.45577792],[154.88,11.85683399],[154.87,64.57028474],[154.86,27.6074]],[[154.92,10.0],[154.93,38.75683399],[154.96,18.64964886],[154.97,26.0],[154.98,141.9814343]]]
["bitfinex","SOLUSD",1750079581038,[[154.94,18.31094525],[154.92,42.13736121],[154.88,52.15188285],[154.87,52.49264216],[154.86,46.74664473]],[[154.95,151.84126778],[154.97,26.62],[155.0,10.0],[155.03,11.2625]]]
["bitfinex","SOLUSD",1750079625451,[[154.85,25.44869068],[154.84,16.14569878],[154.83,26.0],[154.81,6.02],[154.8,32.29770168]],[[154.86,89.5],[154.87,26.92],[154.88,10.0],[154.9,147.0],[156.14,129.07986493]]]
["bitfinex","SOLUSD",1750079698252,[[154.86,6.45744543],[154.85,44.1490022],[154.84,42.14545845],[154.83,22.5462215],[154.81,32.29708115]],[[154.87,12.53925629],[154.88,173.58],[154.89,10.0],[154.9,11.85968997],[154.99,11.85968997]]]
["bitfinex","SOLUSD",1750079758980,[[155.12,18.58856708],[155.11,16.11759396],[155.1,11.85762197],[155.08,24.34964886],[155.07,34.68210293]],[[155.13,89.5],[155.14,12.49333911],[155.16,147.0],[155.17,10.0],[155.28,9.21490476]]]
["bitfinex","SOLUSD",1750079806581,[[155.13,27.94629213],[155.11,5.8],[155.09,58.23934489],[155.08,32.24008807],[137.09,3.870992]],[[155.14,118.63462456],[155.15,147.0],[155.17,11.8309847],[155.18,10.3545],[155.19,21.09294886]]]
["bitfinex","SOLUSD",1750079870444,[[155.03,22.57604341],[155.01,58.25593256],[154.98,11.4317015],[154.94,32.26967675]],[[155.04,36.44],[155.05,16.42933986],[155.07,11.83744673],[155.1,21.13564886]]]
["bitfinex","SOLUSD",1750079926530,[[154.97,22.58478773],[154.96,37.96606093],[154.95,37.83744673],[154.92,2.6359],[154.85,18.70124183]],[[155.0,187.48709559],[155.01,26.44],[155.04,2.65456157],[155.05,35.98126157],[155.06,16.449347]]]
["bitfinex","SOLUSD",1750079985369,[[155.08,18.28573148],[155.06,42.12255694],[155.04,32.249742],[155.03,35.19862375],[154.97,8.0115386]],[[155.09,36.42],[155.11,10.4],[155.12,147.0],[155.13,12.9495],[155.16,18.64964886]]]
["bitfinex","SOLUSD",1750080042522,[[155.13,11.83744673],[155.11,48.56463154],[155.1,17.51744673],[155.09,2.4452],[155.08,42.98013201]],[[155.14,2.8],[155.18,147.0],[155.19,18.64964886],[155.2,2.6437],[155.21,14.79845126]]]
["bitfinex","SOLUSD",1750080122822,[[155.11,22.56463154],[155.1,45.09916309],[155.07,32.24203623],[155.06,28.6074],[154.99,55.28130441]],[[155.12,56.86709559],[155.13,147.0],[155.15,2.6017],[155.16,36.96932314],[155.17,10.0]]]
["bitfinex","SOLUSD",1750080134348,[[155.11,22.56463154],[155.1,56.93660982],[155.07,32.24203623],[155.06,28.6074],[155.0,10.2]],[[155.12,26.38],[155.13,147.0],[155.15,30.48709559],[155.16,10.96932314],[155.18,26.0]]]
["bitfinex","SOLUSD",1750080198208,[[155.25,6.44122383],[155.24,11.83744673],[155.22,16.10617188],[155.21,58.21350427],[155.2,68.24452622]],[[155.26,173.34],[155.28,11.83744673],[155.3,18.64964886],[155.31,0.14216157],[155.32,26.0]]]
["bitfinex","SOLUSD",1750080266086,[[155.22,6.44246875],[155.2,84.35277364],[155.19,40.93825283],[155.18,2.4693],[155.11,10.0]],[[155.23,53.69061485],[155.24,147.0],[155.25,0.28432314],[155.28,34.72096599],[155.29,9.37346353]]]
["bitfinex","SOLUSD",1750080328545,[[155.2,63.48809173],[155.18,56.36248011],[155.17,31.64],[155.13,13.22372314],[154.87,55.98937875]],[[155.23,26.3],[155.24,8.72096599],[155.25,18.64964886],[155.27,26.28432314],[155.28,8.72096599]]]
["bitfinex","SOLUSD",1750080396025,[[155.43,8.69422132],[155.42,22.51962423],[155.41,58.17163379],[155.4,5.64],[155.36,11.65184446]],[[155.45,26.28],[155.46,147.0],[155.47,27.34387018],[155.48,10.4743],[155.5,0.28432314]]]
["bitfinex","SOLUSD",1750080442179,[[155.48,16.0790154],[155.47,6.43210908],[155.46,73.01944966],[155.44,26.0],[155.43,48.66652197]],[[155.5,26.26],[155.51,147.0],[155.53,48.37897015],[155.54,18.933972],[155.55,5.91036569]]]
["bitfinex","SOLUSD",1750080507933,[[155.51,6.43045463],[155.5,24.77139173],[155.49,32.15640877],[155.48,5.62],[155.41,10.0]],[[155.53,26.28],[155.55,147.0],[155.56,60.79062922],[155.57,26.28432314],[155.58,12.5614]]]
["bitfinex","SOLUSD",1750080567392,[[155.39,63.39529602],[155.38,26.0],[155.37,32.18124477],[155.35,79.63372731],[155.32,57.10856037]],[[155.43,26.26],[155.44,155.69422132],[155.45,18.64964886],[155.48,0.28432314],[155.49,36.1386]]]
["bitfinex","SOLUSD",1750080624634,[[155.37,8.69422132],[155.32,26.0],[155.31,0.28432314],[155.3,124.74427559],[155.28,8.97854446]],[[155.39,147.0],[155.44,13.1095],[155.45,3.35484067],[155.48,12.94556081],[155.49,6.01319894]]]
["bitfinex","SOLUSD",1750080657196,[[155.63,45.72772723],[155.62,5.62],[155.61,29.08356062],[155.59,42.13574137],[155.58,21.10784886]],[[155.64,1.3173504],[155.68,26.34],[155.71,21.35124106],[155.73,10.4972],[155.75,31.36063165]]]
["bitfinex","SOLUSD",1750080667782,[[155.58,54.63307617],[155.57,65.01541355],[155.53,12.90242314],[155.51,18.64964886],[155.45,19.34]],[[155.64,18.64964886],[155.65,39.45790773],[155.66,10.2333],[155.67,147.14216157],[155.68,2.5916]]]
["bitfinex","SOLUSD",1750080697537,[[155.73,19.42706105],[155.72,16.05434175],[155.7,32.11234981],[155.69,26.0],[155.67,8.89163424]],[[155.74,26.68],[155.75,2.73883165],[155.76,18.64964886],[155.79,2.6047],[155.8,0.28432314]]]
["bitfinex","SOLUSD",1750080729038,[[155.7,22.47912651],[155.66,26.0],[155.65,38.00335367],[155.6,37.49591074],[155.58,45.26868241]],[[155.71,39.88569073],[155.74,18.64964886],[155.75,2.73883165],[155.76,2.6395],[155.77,36.29572314]]]
["bitfinex","SOLUSD",1750080765806,[[155.61,26.0]],[[155.69,13.00569073],[155.7,45.893972],[155.72,26.0],[155.73,10.0726],[155.75,155.60322507]]]
["bitfinex","SOLUSD",1750080802154,[[155.43,16.08425052],[155.41,6.43459236],[155.4,77.35575507],[155.39,32.06],[155.38,32.17750184]],[[155.44,45.973972],[155.45,147.0],[155.5,26.0],[155.52,19.43576076],[155.56,8.56357962]]]
["bitfinex","SOLUSD",1750080831100,[[155.51,22.50646077],[155.5,73.84399167],[155.49,26.0],[155.48,32.15831355],[155.45,10.9258]],[[155.54,194.84157446],[155.57,0.28432314],[155.58,18.64964886],[155.6,26.0],[155.64,15.96616731]]]
["bitfinex","SOLUSD",1750080878280,[[155.54,6.42921435],[155.52,16.07510288],[155.49,32.15552973],[155.48,26.0],[155.45,35.05420631]],[[155.55,174.14],[155.58,18.64964886],[155.6,11.13286157],[155.61,32.10784166],[175.56,0.05]]]
["bitfinex","SOLUSD",1750080908001,[[155.5,16.07626619],[155.49,38.58769052],[155.48,16.90302663],[155.45,58.16466749]],[[155.55,31.80445554],[155.57,147.0],[155.59,16.903027],[155.6,10.1521],[155.61,15.75974511]]]
["bitfinex","SOLUSD",1750080941760,[[155.71,35.49032797],[155.67,32.1183737],[155.65,6.12],[155.64,26.0],[155.62,54.8969337]],[[155.72,27.08],[155.75,34.40112562],[155.76,11.07892314],[155.77,28.7502],[155.79,3.34834106]]]
["bitfinex","SOLUSD",1750080975374,[[155.5,22.50803857],[155.44,58.16675244],[155.43,59.01648663],[155.3,41.2704305],[155.29,24.61528609]],[[155.51,27.14],[155.53,20.7093944],[155.55,17.4285962],[155.56,18.64964886],[155.57,26.28432314]]]
["bitfinex","SOLUSD",1750081011313,[[155.34,35.55969765],[155.31,32.19367716],[155.29,58.19732672],[155.25,42.61538625],[155.22,5.3647721]],[[155.37,27.1],[155.38,31.67812468],[155.39,26.28432314],[155.43,13.02847582],[155.44,18.99995162]]]
["bitfinex","SOLUSD",1750081044578,[[155.61,13.02847582],[155.58,26.0],[155.56,86.78323476],[155.55,19.15442314]],[[155.69,18.64964886],[155.71,2.5457],[155.75,2.73883165],[155.76,6.4201393]]]
["bitfinex","SOLUSD",1750081053960,[[155.74,13.02847582],[155.7,35.50760233],[155.69,32.11475132],[155.66,26.0],[155.65,32.12335367]],[[155.75,29.95883165],[155.78,18.64964886],[155.79,160.02847582],[155.82,17.21540524],[155.83,10.0]]]
["bitfinex","SOLUSD",1750081109960,[[155.28,20.75827967],[155.26,54.74687619],[155.25,6.2],[155.24,26.0],[155.22,32.21036649]],[[155.29,27.26],[155.33,18.64964886],[155.34,0.28432314],[155.35,167.75827967],[155.36,39.1889]]]
["bitfinex","SOLUSD",1750081116278,[[155.34,20.75827967],[155.3,83.26417527],[155.28,10.6128],[155.27,26.0],[155.26,32.20404482]],[[155.35,147.0],[155.39,18.64964886],[155.41,68.3885502],[155.43,22.69139908],[155.46,253.55547688]]]
["bitfinex","SOLUSD",1750081151730,[[155.38,6.43583472],[155.37,16.08967913],[155.36,13.06401659],[155.33,26.0],[155.32,32.18962038]],[[155.4,18.933972],[155.41,59.17798859],[155.44,3.35485977],[155.45,26.0],[155.47,5.93817622]]]
["bitfinex","SOLUSD",1750081189587,[[155.55,6.42880102],[155.53,16.07388651],[155.5,26.0],[155.48,32.15847697],[155.44,12.668]],[[155.56,27.08],[155.57,147.0],[155.59,31.71366545],[155.6,39.52196157],[155.61,0.14216157]]]
["bitfinex","SOLUSD",1750081228408,[[155.65,13.06401659],[155.64,22.48779233],[155.62,38.18929682],[155.61,13.06401659],[155.59,26.0]],[[155.67,27.06],[155.7,34.67066545],[155.71,28.22227633],[155.72,26.0],[155.78,16.06]]]
["bitfinex","SOLUSD",1750081255664,[[155.53,6.42962772],[155.52,16.07415416],[155.5,19.16401659],[155.48,77.2163],[155.46,2.697]],[[155.55,13.06401659],[155.58,47.15624833],[155.59,53.0],[155.61,19.49046545],[155.63,13.4076]]]
["bitfinex","SOLUSD",1750081294115,[[155.54,6.42921435],[155.53,58.14813862],[155.51,6.08],[155.49,18.933972],[155.47,15.29202229]],[[155.61,0.28432314],[155.62,31.99798859],[155.63,27.0],[155.64,26.0],[155.66,3.35066113]]]
["bitfinex","SOLUSD",1750081326574,[[155.67,6.42384531],[155.66,20.67837221],[155.65,16.06103717],[155.63,32.12714083],[155.62,42.959]],[[155.7,27.04],[155.71,20.67837221],[155.74,44.933972],[155.75,6.42064517],[155.76,20.67837221]]]
["bitfinex","SOLUSD",1750081362836,[[155.7,37.11056637],[155.67,70.27292925],[155.61,57.28738173]],[[155.8,34.1714],[155.81,31.93281186],[155.83,3.3472957]]]
["bitfinex","SOLUSD",1750081399264,[[155.8,6.41848523],[155.79,29.04608294],[155.76,26.0],[155.75,32.10272873],[155.71,10.0]],[[155.83,45.773972],[155.84,28.22227633],[155.86,26.0],[155.87,3.34604644],[155.88,26.99908768]]]
["bitfinex","SOLUSD",1750081412690,[[155.59,6.42714827],[155.58,5.98],[155.57,12.99883986],[155.54,7.8582],[155.52,12.99883986]],[[155.61,26.86],[155.62,31.93281186],[155.64,6.1694],[155.66,26.0],[155.67,34.64626496]]]
["bitfinex","SOLUSD",1750081472248,[[155.83,6.41724956],[155.81,29.04314165],[155.76,33.70623822],[155.75,6.1725],[155.7,117.27440554]],[[155.84,0.28432314],[155.85,31.64848872],[155.86,28.22227633],[155.87,8.33333333],[155.89,26.0]]]
["bitfinex","SOLUSD",1750081507641,[[155.94,12.99883986],[155.91,48.44884868],[155.9,32.07173787],[155.88,14.54113986],[155.87,6.5662]],[[155.95,1.3132794],[155.98,0.28432314],[155.99,2.73883165],[156.0,13.17883986],[156.01,54.22227633]]]
["bitfinex","SOLUSD",1750081535760,[[156.15,26.0],[156.12,12.99883986],[156.11,18.79181043],[156.1,72.45164146],[156.06,12.99883986]],[[156.25,3.33720518],[156.26,8.2311],[156.28,15.30658738],[156.31,25.87358522],[156.32,32.86227182]]]
["bitfinex","SOLUSD",1750081538745,[[156.14,6.40450877],[156.1,61.0442308],[156.08,32.263],[156.06,12.99883986],[156.05,1.6309]],[[156.15,12.99883986],[156.17,18.933972],[156.18,26.0],[156.19,8.2176],[156.24,22.99883986]]]
["bitfinex","SOLUSD",1750081566210,[[156.02,20.58541489],[156.0,22.43589743],[155.97,32.05744694],[155.96,32.05906246],[155.95,26.0]],[[156.06,26.0],[156.07,3.34153275],[156.09,18.64964886],[156.12,8.2465],[156.13,15.30658738]]]
["bitfinex","SOLUSD",1750081607350,[[155.83,6.41724956],[155.81,16.04442507],[155.77,6.6502],[155.76,20.23084886]],[[155.87,20.56463665],[155.88,26.0],[155.9,18.64964886],[155.91,26.0],[155.92,6.69803133]]]
["bitfinex","SOLUSD",1750081630548,[[155.92,6.4891],[155.9,1.5216],[155.86,25.21387074],[155.84,10.0],[155.79,51.86825412]],[[155.99,26.0],[156.0,12.96706353],[156.01,18.64964886],[156.02,41.30658738],[156.03,3.34176963]]]
["bitfinex","SOLUSD",1750081664022,[[155.71,6.4221951],[155.68,12.46636909],[155.65,6.6116],[155.64,7.95555977],[155.62,11.91400536]],[[155.73,12.96706353],[155.76,147.0],[155.77,0.28432314],[155.78,18.64964886],[155.79,38.96706353]]]
["bitfinex","SOLUSD",1750081694262,[[155.72,20.66322625],[155.67,22.48345859],[155.65,20.66322625],[155.62,48.26508419],[155.61,1.6066]],[[155.79,26.0],[155.82,6.41777424],[155.83,38.5],[155.85,41.58160733],[155.86,11.6035]]]
["bitfinex","SOLUSD",1750081731062,[[155.73,22.47479612],[155.7,45.10249179],[155.68,6.4398],[155.67,26.0],[155.61,141.15835924]],[[155.74,4.79238472],[155.76,26.0],[155.78,18.79181043],[155.79,160.13175138],[155.82,6.41798517]]]
["bitfinex","SOLUSD",1750081761965,[[155.95,12.98958981],[155.92,22.44740891],[155.89,26.0],[155.88,77.13997496],[155.87,18.933972]],[[156.05,16.65877348],[156.08,10.0],[156.1,5.04397078],[156.11,9.45766354],[156.15,22.67906117]]]
["bitfinex","SOLUSD",1750081804214,[[156.14,12.98958981],[156.08,29.04909774],[156.07,1.5342],[156.06,12.98958981],[156.05,26.0]],[[156.18,10.02962374],[156.19,21.32292314],[156.2,147.0],[156.21,1.5285],[156.22,5.95678093]]]
["bitfinex","SOLUSD",1750081825842,[[155.98,12.98958981],[155.92,26.0],[155.89,86.88364634],[155.88,49.36173867],[155.84,46.11430687]],[[156.02,12.98958981],[156.03,6.0298],[156.04,1.5465],[156.06,6.40792591],[156.07,147.0]]]
["bitfinex","SOLUSD",1750081861497,[[155.99,6.41066735],[155.98,29.01721325],[155.93,32.06567049],[155.89,61.00594087],[155.88,20.81845683]],[[156.02,12.98958981],[156.03,18.933972],[156.04,26.0],[156.06,12.98958981],[156.07,153.40743443]]]
["bitfinex","SOLUSD",1750081903930,[[155.92,6.4135454],[155.9,16.03527039],[155.87,1.6461],[155.84,47.36953001],[155.73,147.2]],[[155.94,147.0],[155.96,27.57114543],[155.97,26.0],[155.98,1.5247],[155.99,12.46493392]]]
["bitfinex","SOLUSD",1750081943083,[[155.75,12.96734686],[155.73,22.47479612],[155.72,6.4762],[155.7,12.96734686],[155.69,91.84930192]],[[155.78,0.28432314],[155.79,18.64964886],[155.8,26.0],[155.82,6.41788183],[155.83,147.0]]]
["bitfinex","SOLUSD",1750081946565,[[155.83,6.41724956],[155.82,12.96734686],[155.79,22.36530059],[155.77,1.5766],[155.73,32.1068516]],[[155.84,0.28432314],[155.85,18.64964886],[155.86,38.96734686],[155.89,147.0],[155.93,23.70336977]]]
["bitfinex","SOLUSD",1750081998253,[[155.95,32.34700535],[155.9,58.07144351],[155.89,1.6548],[155.88,54.47232963],[155.87,0.64123646]],[[156.0,147.0],[156.05,11.84521933],[156.07,6.0166],[156.08,23.07376151],[156.12,10.0]]]
["bitfinex","SOLUSD",1750082031497,[[155.99,12.96734686],[155.97,12.96734686],[155.95,26.0],[155.92,41.09705777],[155.91,1.5859]],[[156.04,10.55030122],[156.05,26.0],[156.06,12.96734686],[156.07,147.0],[156.09,1.6469]]]
["bitfinex","SOLUSD",1750082061832,[[156.18,20.51383832],[156.13,22.4169458],[156.09,40.72468718],[156.08,38.06644345],[156.01,32.71411463]],[[156.21,26.0],[156.22,20.79816146],[156.24,18.64964886],[156.28,48.51],[156.29,54.38609437]]]
["bitfinex","SOLUSD",1750082093528,[[156.26,26.91342874],[156.24,16.00086707],[156.2,20.51383832],[156.19,26.0],[156.16,18.64964886]],[[156.27,3.33710599],[156.28,147.0],[156.29,26.28432314],[156.31,40.67968718],[156.32,6.2098]]]
["bitfinex","SOLUSD",1750082125944,[[156.14,6.40450877],[156.13,12.90970597],[156.11,16.01357148],[156.1,58.029134],[156.09,7.9667]],[[156.18,38.90970597],[156.19,0.28432314],[156.21,6.40166418],[156.23,147.0],[156.24,31.55935483]]]
["bitfinex","SOLUSD",1750082158306,[[156.4,12.90970597],[156.36,15.98874392],[156.34,64.37789433],[156.33,12.90970597],[156.32,6.2]],[[156.44,0.14216157],[156.45,12.90970597],[156.46,21.38848051],[156.47,147.0],[156.48,3.33189662]]]
["bitfinex","SOLUSD",1750082184326,[[156.52,22.36135956],[156.5,12.90970597],[156.47,31.9531796],[156.46,26.48314886],[156.44,96.2580361]],[[156.57,4.64337542],[156.58,0.14216157],[156.59,174.5216],[156.6,25.76504381],[156.61,18.64964886]]]
["bitfinex","SOLUSD",1750082221066,[[156.68,6.38243553],[156.67,15.95641984],[156.64,38.18278524],[156.61,52.18989033],[156.6,12.90970597]],[[156.71,15.64853762],[156.74,26.0],[156.75,0.28432314],[156.76,7.93950446],[156.77,6.2478]]]
["bitfinex","SOLUSD",1750082250086,[[156.67,35.24960027],[156.65,31.91828917],[156.61,33.54024147],[156.6,57.55935483],[156.59,30.98385817]],[[156.71,15.64853762],[156.73,1.5603],[156.74,0.14216157],[156.75,0.14216157],[156.8,5.86334866]]]
["bitfinex","SOLUSD",1750082285354,[[156.7,6.38162093],[156.69,7.6623],[156.68,22.63608884],[156.67,26.0],[156.66,18.64964886]],[[156.71,2.73883165],[156.76,28.2],[156.78,4.85396524],[156.8,26.0],[156.83,6.6194]]]
["bitfinex","SOLUSD",1750082288443,[[156.71,6.3812137],[156.7,12.82593344],[156.68,6.68],[156.67,44.58060049],[156.66,44.64964886]],[[156.75,12.82593344],[156.79,147.0],[156.8,57.64801329],[156.81,6.5194056],[156.82,1.6123]]]
["bitfinex","SOLUSD",1750082316584,[[156.7,6.38162093],[156.68,28.78139674],[156.67,39.67421459],[156.65,58.45598238],[156.59,10.63806558]],[[156.72,42.46593344],[156.77,0.28432314],[156.78,12.82593344],[156.79,33.89649421],[156.8,6.1888]]]
["bitfinex","SOLUSD",1750082376653,[[156.54,12.82593344],[156.53,22.35993099],[156.51,31.94489849],[156.5,48.83406552],[156.49,32.5749]],[[156.6,0.14216157],[156.61,26.0],[156.62,147.0],[156.64,25.03382188],[156.67,10.0]]]
["bitfinex","SOLUSD",1750082388461,[[156.68,6.38243553],[156.64,6.2788],[156.62,1.5182],[156.61,76.57609033],[156.58,0.28432314]],[[156.71,147.0],[156.74,0.14216157],[156.75,26.0],[156.76,30.6788],[156.77,25.26864886]]]
["bitfinex","SOLUSD",1750082418221,[[157.02,12.8372707],[156.98,31.85009668],[156.97,54.15047461],[156.96,20.4572707],[156.95,26.0]],[[157.07,12.8372707],[157.08,26.0],[157.09,0.28432314],[157.11,51.28936265],[157.12,7.7312]]]
["bitfinex","SOLUSD",1750082446242,[[157.07,32.0425],[157.06,72.76909364],[157.05,7.64432314]],[[157.21,20.26465287],[157.25,31.64276094],[157.26,30.7253],[157.28,10.0],[157.3,290.16847041]]]
["bitfinex","SOLUSD",1750082471770,[[156.93,6.37226789],[156.91,36.19734633],[156.88,31.87149413],[156.8,134.67662801],[156.79,75.96]],[[156.94,3.32283207],[156.95,20.26465287],[156.97,18.933972],[156.98,27.6326],[157.01,35.2864]]]
["bitfinex","SOLUSD",1750082511444,[[156.32,7.92214632],[156.26,6.5884],[156.23,13.12446224],[156.22,5.18758337]],[[156.39,18.933972],[156.41,26.0],[156.42,96.28430173],[156.43,29.06],[156.44,26.0]]]
["bitfinex","SOLUSD",1750082535936,[[156.54,22.35850261],[156.53,20.44286631],[156.52,27.5084],[156.5,54.62964886],[156.49,31.95072725]],[[156.67,34.8918],[156.69,1.5544]]]
["bitfinex","SOLUSD",1750082562589,[[156.84,32.3756188],[156.8,15.94298112],[156.78,20.05073309],[156.76,31.89523926],[156.75,6.2708]],[[156.86,3.3248927],[156.89,159.83073309],[156.9,18.00959886],[156.91,18.64964886],[156.95,22.44644578]]]
["bitfinex","SOLUSD",1750082593543,[[156.47,20.43824532],[156.45,18.64964886],[156.44,26.0],[156.41,13.63538604],[156.38,38.72]],[[156.51,29.83475076],[156.52,6.38903396],[156.55,26.0],[156.56,0.14216157],[156.57,0.14216157]]]
["bitfinex","SOLUSD",1750082625039,[[156.55,20.42465596],[156.51,41.01243717],[156.5,7.12],[156.49,0.28432314],[156.48,28.58]],[[156.6,20.42465596],[156.62,153.38498465],[156.63,26.0],[156.64,44.84465863],[156.65,3.32945105]]]
["bitfinex","SOLUSD",1750082659520,[[156.56,6.38732754],[156.54,15.97001156],[156.53,18.64964886],[156.51,38.83672641],[156.42,148.17687902]],[[156.6,147.0],[156.61,12.83672641],[156.62,6.38489479],[156.63,28.48216157],[156.64,26.0]]]
["bitfinex","SOLUSD",1750082671426,[[156.63,19.22119937],[156.6,41.96367581],[156.58,50.58028496],[156.57,28.32],[156.56,0.28432314]],[[156.68,24.14769705],[156.69,3.32852447],[156.7,12.47323532],[156.71,54.32],[156.73,1.5404]]]
["bitfinex","SOLUSD",1750082696028,[[156.65,6.38365783],[156.64,12.83672641],[156.62,15.96130986],[156.61,44.64964886],[156.6,38.41300172]],[[156.68,159.83672641],[156.69,11.08532578],[156.72,26.14216157],[156.73,28.28],[156.74,6.67426157]]]
["bitfinex","SOLUSD",1750082733193,[[156.69,31.47283904],[156.68,26.0],[156.65,0.28432314],[156.64,64.26455566],[156.6,86.35177422]],[[156.76,147.0],[156.78,12.82319018],[156.79,0.28432314],[156.8,12.67777348],[156.81,26.0]]]
["bitfinex","SOLUSD",1750082766585,[[156.58,6.38651168],[156.57,18.93389018],[156.56,62.13463766],[156.51,13.10751332],[156.42,86.34273096]],[[156.62,12.82319018],[156.66,0.28432314],[156.68,150.32876547],[156.69,82.91866739],[156.72,7.5942]]]
["bitfinex","SOLUSD",1750082801325,[[156.11,1.3132794],[156.08,12.82319018],[156.07,6.84],[156.06,32.4985],[156.03,29.6661]],[[156.13,12.82319018],[156.14,0.28432314],[156.18,26.0],[156.19,18.64964886],[156.2,175.14]]]
["bitfinex","SOLUSD",1750082834599,[[156.18,12.82319018],[156.16,22.41258064],[156.13,20.21094886],[156.12,26.0],[156.06,44.8601667]],[[156.23,159.82319018],[156.26,7.6515],[156.27,5.89128197],[156.29,31.4363448]]]
["bitfinex","SOLUSD",1750082860520,[[156.28,12.82319018],[156.27,6.3991809],[156.26,22.57376301],[156.24,32.00022884],[156.23,46.26104886]],[[156.32,12.82319018],[156.33,0.28432314],[156.34,179.39640247],[156.36,31.39590709],[156.37,34.63748523]]]
["bitfinex","SOLUSD",1750082903227,[[156.27,20.74717108],[156.26,6.2603],[156.25,41.9998218],[156.24,12.82319018],[156.23,51.64571351]],[[156.28,147.0],[156.35,0.28432314],[156.36,42.15951465],[156.37,17.58099078],[156.46,14.8355272]]]
["bitfinex","SOLUSD",1750082942993,[[156.18,12.89812817],[156.17,6.68],[156.16,18.64964886],[156.14,7.972],[156.1,35.17436559]],[[156.23,0.28432314],[156.24,159.39812817],[156.25,6.40010085],[156.27,54.16432314],[156.29,18.64964886]]]
["bitfinex","SOLUSD",1750082977938,[[156.13,6.40491897],[156.12,6.62],[156.11,1.3132794],[156.1,8.2824],[156.08,16.01643007]],[[156.16,155.61159617],[156.18,0.28432314],[156.2,1.6627],[156.21,28.06432314],[156.22,48.40431282]]]
["bitfinex","SOLUSD",1750083009481,[[155.9,12.92470892],[155.86,22.45605029],[155.85,18.64964886],[155.84,27.5126],[155.83,6.6147]],[[155.94,26.0],[155.95,26.0],[155.96,3.34332774],[155.97,11.18226288],[156.03,24.43625105]]]
["bitfinex","SOLUSD",1750083046225,[[155.91,18.64964886],[155.9,22.45028864],[155.88,12.92470892],[155.86,32.56]],[[155.93,45.53345151],[155.98,12.92470892],[155.99,174.76],[156.0,17.66381705],[156.01,7.94036739]]]
["bitfinex","SOLUSD",1750083071333,[[155.98,12.92470892],[155.93,26.50704886],[155.92,80.51513594],[155.88,55.00066478],[155.87,28.04432314]],[[155.99,11.14861698],[156.02,12.92470892],[156.03,3.62699801],[156.04,32.2922],[156.05,34.16825335]]]
["bitfinex","SOLUSD",1750083081739,[[156.07,12.92470892],[156.04,41.07897764],[156.02,26.0],[156.0,27.74],[155.98,37.49773974]],[[156.11,13.20903206],[156.12,150.33831558],[156.13,6.40503731],[156.14,27.6235],[156.15,27.74]]]
["bitfinex","SOLUSD",1750083119298,[[156.32,12.92470892],[156.26,51.18964886],[156.24,67.32819073],[156.23,1.5989],[156.22,42.28847092]],[[156.35,147.0],[156.36,21.90687697],[156.37,17.46215648],[156.39,8.0386],[156.41,6.39349854]]]
["bitfinex","SOLUSD",1750083154437,[[156.34,12.92470892],[156.32,41.16154343],[156.3,1.5282],[156.29,38.31341712],[156.28,3.15815917]],[[156.38,12.92470892],[156.4,0.28432314],[156.42,173.0],[156.43,27.62],[156.44,6.39226096]]]
["bitfinex","SOLUSD",1750083189821,[[156.37,12.87301609],[156.36,18.64964886],[156.35,27.5888],[156.31,27.58],[156.3,15.04476432]],[[156.41,0.28432314],[156.42,12.87301609],[156.43,0.28432314],[156.44,26.0],[156.47,27.58]]]
["bitfinex","SOLUSD",1750083223351,[[156.4,6.39386189],[156.39,28.85340534],[156.37,18.64964886],[156.36,12.7728],[156.28,12.96937033]],[[156.43,13.15205165],[156.44,147.0],[156.47,6.39116083],[156.48,26.0],[156.49,8.0903]]]
["bitfinex","SOLUSD",1750083252871,[[156.32,6.39713408],[156.31,28.88750182],[156.29,40.03739776],[156.28,18.64964886],[156.24,12.8945824]],[[156.35,12.8945824],[156.37,0.28432314],[156.39,1.5537],[156.4,32.39401396],[156.41,147.0]]]
["bitfinex","SOLUSD",1750083301468,[[156.39,6.39427073],[156.38,8.58861046],[156.37,15.98764217],[156.35,27.6246],[156.34,31.97996728]],[[156.42,8.8729336],[156.43,150.33362186],[156.45,6.39208984],[156.46,27.44],[156.5,7.5996]]]
["bitfinex","SOLUSD",1750083336828,[[156.21,12.90849897],[156.18,18.64964886],[156.17,26.0],[156.15,64.30234414],[156.14,6.0109]],[[156.22,156.55295378],[156.24,11.07652212],[156.25,3.62045694],[156.26,12.90849897],[156.27,1.6599]]]
["bitfinex","SOLUSD",1750083373351,[[156.54,12.90849897],[156.52,18.64964886],[156.51,28.88159825],[156.5,65.65865813],[156.49,44.64964886]],[[156.6,147.0],[156.62,11.03763007],[156.64,6.38409868],[156.66,18.64964886],[156.68,15.956905]]]
["bitfinex","SOLUSD",1750083402666,[[156.59,28.65136342],[156.58,14.45819897],[156.57,24.73684886],[156.51,63.51054212],[156.5,10.0]],[[156.63,12.90849897],[156.68,0.28432314],[156.69,12.90849897],[156.7,153.0429],[156.71,69.19303426]]]
["bitfinex","SOLUSD",1750083441729,[[156.74,35.23847217],[156.71,50.55394756],[156.69,38.90849897],[156.68,59.11217768],[156.65,7.926]],[[156.78,3.32588307],[156.79,147.0],[156.8,1.89212314],[156.82,32.1161],[156.83,6.37647898]]]
["bitfinex","SOLUSD",1750083466585,[[156.78,6.37836458],[156.77,15.94692862],[156.75,18.64964886],[156.74,27.14],[156.7,0.28432314]],[[156.82,12.90849897],[156.86,173.0],[156.87,15.73274337],[156.88,43.07600979],[156.9,18.64964886]]]
["bitfinex","SOLUSD",1750083477702,[[156.83,12.90849897],[156.82,22.31858181],[156.81,1.6034],[156.8,6.3189],[156.79,26.0]],[[156.87,1.2320444],[156.88,13.19282211],[156.9,151.73023489],[156.91,37.32498557],[156.92,8.33333333]]]
["bitfinex","SOLUSD",1750083513324,[[157.17,19.27103634],[157.15,15.90836049],[157.14,6.18],[157.13,18.64964886],[157.12,1.6068]],[[157.18,4.06023455],[157.21,147.0],[157.22,19.123506],[157.23,6.5068],[157.29,234.9]]]
["bitfinex","SOLUSD",1750083542954,[[157.3,12.90849897],[157.29,28.41189141],[157.26,36.50767404],[157.25,44.64964886],[157.24,6.3366]],[[157.35,12.90849897],[157.36,0.28432314],[157.37,26.0],[157.39,30.25327941],[157.4,147.0]]]
["bitfinex","SOLUSD",1750083574088,[[157.26,22.25613632],[157.23,31.80054696],[157.21,26.0],[157.19,50.45664987],[157.17,18.0213]],[[157.3,12.90849897],[157.31,0.28432314],[157.32,5.68667107],[157.33,4.74383284],[157.34,148.5868]]]
["bitfinex","SOLUSD",1750083616157,[[157.19,6.36172784],[157.18,15.90473038],[157.17,12.75111138],[157.16,1.5576],[157.14,44.64964886]],[[157.21,12.75111138],[157.24,0.28432314],[157.27,13.46348043],[157.28,29.31518311],[157.29,42.77433286]]]
["bitfinex","SOLUSD",1750083647903,[[157.15,6.12],[157.14,6.36359665],[157.1,24.41852777],[157.09,9.43397366],[157.08,1.6573]],[[157.16,8.79029],[157.18,2.37511641],[157.19,4.73725059],[157.2,18.18431636],[157.22,43.96198597]]]
["bitfinex","SOLUSD",1750083680157,[[157.05,30.79186306],[157.04,26.0],[157.01,5.16620801],[157.0,56.57628019],[156.98,11.6365]],[[157.1,8.79029],[157.11,4.74191711],[157.14,6.36384941],[157.15,7.12055832],[157.16,115.99634886]]]
["bitfinex","SOLUSD",1750083715787,[[156.95,12.79347072],[156.93,53.43838647],[156.92,26.0],[156.9,31.86743148]],[[157.01,0.28432314],[157.02,3.32094989],[157.04,4.67320119],[157.05,19.16116321],[157.06,18.64964886]]]
["bitfinex","SOLUSD",1750083741815,[[156.88,12.79347072],[156.86,22.31289047],[156.84,50.52925913],[156.82,26.0],[156.78,24.36557072]],[[156.9,3.32338481],[156.91,4.70597143],[156.92,22.78808139],[156.94,0.28432314],[156.97,185.18862903]]]
["bitfinex","SOLUSD",1750083774072,[[156.73,6.38033366],[156.72,34.8327114],[156.71,18.64964886],[156.68,31.91017289],[156.64,18.65547688]],[[156.76,17.56894595],[156.79,0.28432314],[156.8,7.12275591],[156.81,35.70291567],[156.86,31.87575533]]]
["bitfinex","SOLUSD",1750083799209,[[156.56,22.35564639],[156.55,8.56934554],[156.54,6.08],[156.52,52.20882182],[156.51,32.1382]],[[156.62,0.28432314],[156.63,26.0],[156.64,14.95359209],[156.66,26.9],[156.67,15.95712176]]]
["bitfinex","SOLUSD",1750083837659,[[156.76,8.55097435],[156.73,54.23292272],[156.72,34.55097435],[156.7,6.06],[156.69,52.813672]],[[156.8,4.72555025],[156.84,6.2349],[156.86,1.5947],[156.88,51.36034954],[156.89,15.93473341]]]
["bitfinex","SOLUSD",1750083841763,[[156.84,14.92689885],[156.82,15.94164142],[156.8,8.55097435],[156.79,6.06],[156.77,24.79154886]],[[156.85,4.72979426],[156.88,8.55097435],[156.89,26.84],[156.9,1.5804],[156.91,145.6]]]
["bitfinex","SOLUSD",1750083870699,[[156.88,14.92527317],[156.87,15.93655709],[156.83,18.64964886],[156.81,1.6284],[156.8,34.55097435]],[[156.92,4.72923523],[156.93,8.83529749],[156.94,4.73320662],[156.95,33.19172278],[156.96,12.49968153]]]
["bitfinex","SOLUSD",1750083903919,[[156.88,12.80933353],[156.85,15.93879502],[156.84,6.3759245],[156.83,1.5112],[156.82,44.64964886]],[[156.92,26.28432314],[156.93,12.80933353],[156.95,6.37155899],[156.96,64.87495553]]]
["bitfinex","SOLUSD",1750083935581,[[156.66,12.80933353],[156.65,22.34280241],[156.63,6.04],[156.6,12.80933353],[156.59,76.57987702]],[[156.7,0.28432314],[156.71,38.80933353],[156.74,42.80065],[156.84,54.78054532],[156.85,31.36736996]]]
["bitfinex","SOLUSD",1750083962972,[[156.69,6.38198813],[156.67,12.83303775],[156.66,12.394],[156.65,15.95819441],[156.64,27.6173]],[[156.72,17.57565171],[156.74,6.38012978],[156.75,0.28432314],[156.76,7.11417389],[156.77,26.0]]]
["bitfinex","SOLUSD",1750084003771,[[156.67,12.84027413],[156.64,18.64964886],[156.63,31.92226083],[156.62,22.3470821],[156.61,26.88]],[[156.69,11.21928918],[156.71,26.0],[156.72,12.84027413],[156.73,1.85682314],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1750084035676,[[156.73,30.88838957],[156.72,6.04],[156.71,31.9057738],[156.7,18.64964886],[156.68,27.6531]],[[156.78,4.74742608],[156.81,26.0],[156.84,31.67878226],[156.85,28.5151],[156.86,16.37053731]]]
["bitfinex","SOLUSD",1750084071966,[[156.81,22.32000509],[156.8,8.55699163],[156.79,18.64964886],[156.78,33.51772293],[156.77,59.2186]],[[156.83,4.76240126],[156.85,8.55699163],[156.86,12.04616227],[156.87,11.68778005],[156.88,26.0]]]
["bitfinex","SOLUSD",1750084107527,[[157.11,30.8343769],[157.08,6.02],[157.07,52.76],[157.06,33.49070247],[157.04,8.55699163]],[[157.14,3.31884001],[157.17,25.39040417],[157.18,171.6],[157.2,21.02273428],[157.22,20.780895]]]
["bitfinex","SOLUSD",1750084150200,[[157.05,61.05763346],[157.03,26.7],[157.01,52.12445426],[157.0,12.466],[156.98,10.0]],[[157.09,12.77173726],[157.1,3.31934465],[157.11,0.28432314],[157.12,1.5018],[157.13,2.3697987]]]
["bitfinex","SOLUSD",1750084180826,[[157.09,12.34569496],[157.06,15.91742366],[157.05,27.6077],[157.04,14.52625594],[157.03,26.66]],[[157.1,8.51445594],[157.11,0.28432314],[157.12,2.38001459],[157.14,4.74217095],[157.15,7.92612277]]]
["bitfinex","SOLUSD",1750084219712,[[157.13,28.21454972],[157.12,8.51445594],[157.11,26.0],[157.08,59.97772639],[157.04,18.51445594]],[[157.17,8.51445594],[157.19,10.7548271],[157.21,11.09640478],[157.22,20.17744886],[157.25,52.51834662]]]
["bitfinex","SOLUSD",1750084254733,[[157.14,22.27313223],[157.13,31.94],[157.12,8.51445594],[157.11,33.46120552],[157.1,6.0214]],[[157.17,8.51445594],[157.19,3.31980724],[157.2,4.73911443],[157.21,17.73209057],[157.28,8.51445594]]]
["bitfinex","SOLUSD",1750084258363,[[157.13,28.21448397],[157.12,8.51445594],[157.1,26.0],[157.09,50.47761007],[157.07,1.6276]],[[157.17,8.51445594],[157.18,7.11854313],[157.19,3.31980724],[157.2,8.43012314],[157.22,30.92971856]]]
["bitfinex","SOLUSD",1750084289994,[[157.16,12.30294222],[157.12,24.42500002],[157.09,33.47591243],[157.02,15.01527813],[157.01,22.23641392]],[[157.17,8.51445594],[157.18,0.28432314],[157.19,2.37656373],[157.2,13.27194118],[157.21,6.4938]]]
["bitfinex","SOLUSD",1750084327623,[[157.2,6.36132315],[157.19,8.51445594],[157.18,15.90528518],[157.16,31.92],[157.14,77.02825685]],[[157.23,13.27036281],[157.24,3.31666258],[157.25,26.0],[157.26,0.28432314],[157.27,13.92561463]]]
["bitfinex","SOLUSD",1750084372987,[[157.22,32.36049628],[157.21,5.92],[157.18,15.90463378],[157.16,18.64964886],[157.02,5.11825238]],[[157.24,8.51445594],[157.25,0.28432314],[157.26,3.31676414],[157.27,10.7676424],[157.28,10.88420344]]]
["bitfinex","SOLUSD",1750084401413,[[157.24,6.3597049],[157.23,8.51445594],[157.22,15.90128482],[157.21,26.0],[157.2,33.4039896]],[[157.26,3.31632454],[157.27,10.7676424],[157.28,8.51445594],[157.29,0.28432314],[157.3,7.12071147]]]
["bitfinex","SOLUSD",1750084435350,[[157.56,0.14216157],[157.55,6.34719136],[157.5,1.5144],[157.48,68.6019635],[157.32,82.15238914]],[[157.63,0.28432314],[157.64,3.55024548],[157.65,26.0],[157.67,10.0],[157.68,43.83422837]]]
["bitfinex","SOLUSD",1750084462090,[[157.66,0.14216157],[157.65,22.20107832],[157.62,26.0],[157.6,50.37451287],[157.59,59.66951035]],[[157.69,12.69801035],[157.74,1.6402],[157.76,32.25103679],[157.77,38.69801035],[157.78,3.30596521]]]
["bitfinex","SOLUSD",1750084493325,[[157.84,6.47769122],[157.82,15.84072712],[157.81,26.0],[157.8,39.1766],[157.79,18.64964886]],[[157.85,8.33333333],[157.91,12.69801035],[157.92,0.14216157],[157.93,12.48075863],[157.94,1.5693]]]
["bitfinex","SOLUSD",1750084525394,[[157.64,6.34356762],[157.6,26.0],[157.59,15.80192783],[157.56,30.88],[157.55,10.0]],[[157.67,0.14216157],[157.68,12.69801035],[157.72,0.14216157],[157.73,24.9897673],[157.74,1.5644]]]
["bitfinex","SOLUSD",1750084532976,[[157.74,12.84017192],[157.73,22.18981804],[157.7,26.0],[157.68,44.4059122],[157.65,70.13640842]],[[157.79,16.28788233],[157.8,6.4826],[157.81,18.64964886],[157.82,147.2414],[157.83,6.33595682]]]
["bitfinex","SOLUSD",1750084587881,[[157.64,6.34356762],[157.63,0.14216157],[157.61,26.0],[157.6,15.86200552],[157.59,31.72774351]],[[157.66,0.14216157],[157.67,12.84017192],[157.68,0.14216157],[157.7,12.01286406],[157.71,4.72811649]]]
["bitfinex","SOLUSD",1750084621602,[[157.54,22.21657991],[157.53,0.14216157],[157.52,39.44156801],[157.47,28.64964886],[157.44,8.46011907]],[[157.6,8.74444221],[157.62,3.30913406],[157.63,13.50458229],[157.72,15.07835251],[157.76,31.81596265]]]
["bitfinex","SOLUSD",1750084657739,[[157.5,7.16],[157.48,6.34988201],[157.45,15.87721546],[157.44,6.5691],[157.43,26.0]],[[157.51,8.74444221],[157.53,18.64964886],[157.54,1.6563],[157.55,6.4926],[157.56,26.0]]]
["bitfinex","SOLUSD",1750084661635,[[157.42,13.51230059],[157.39,15.88344691],[157.38,67.3516],[157.36,40.23279206],[157.34,28.42]],[[157.45,8.74444221],[157.47,18.64964886],[157.5,44.64964886],[157.52,34.47337386],[157.53,39.39224792]]]
["bitfinex","SOLUSD",1750084717455,[[157.46,6.35081925],[157.44,28.59727532],[157.42,1.6346],[157.41,39.5098],[157.36,41.77377726]],[[157.48,0.28432314],[157.49,2.37130761],[157.5,18.64964886],[157.51,8.05454885],[157.52,16.99036222]]]
["bitfinex","SOLUSD",1750084729028,[[157.52,19.03806049],[157.51,7.04],[157.5,19.16677665],[157.49,26.0],[157.47,36.58]],[[157.56,12.68966029],[157.57,0.28432314],[157.59,18.64964886],[157.6,9.6545056],[157.62,41.86106091]]]
["bitfinex","SOLUSD",1750084760690,[[157.5,26.0],[157.47,20.36821043],[157.46,53.61932058],[157.44,28.933972],[157.43,6.0194]],[[157.56,3.31007847],[157.6,6.6572],[157.62,6.34465972],[157.64,1.5811],[157.65,21.68548343]]]
["bitfinex","SOLUSD",1750084794031,[[157.68,12.68966029],[157.67,6.34236062],[157.65,48.79785401],[157.62,28.26216157],[157.61,18.64964886]],[[157.71,0.28432314],[157.72,3.30673433],[157.73,19.02963371],[157.75,32.5945],[158.04,27.68148399]]]
["bitfinex","SOLUSD",1750084828176,[[157.58,6.34598299],[157.57,6.88],[157.55,20.52411844],[157.54,6.5788],[157.52,27.25177481]],[[157.6,0.28432314],[157.62,8.45996438],[157.64,6.34373142],[157.65,2.3686812],[157.66,23.38488624]]]
["bitfinex","SOLUSD",1750084861087,[[157.53,14.81165346],[157.52,15.8710005],[157.51,26.0],[157.46,78.32368143],[157.44,18.46365626]],[[157.58,8.7479794],[157.59,3.30975848],[157.6,8.70013055],[157.61,52.83494886],[157.62,0.14216157]]]
["bitfinex","SOLUSD",1750084888809,[[157.27,8.46365626],[157.25,22.25755166],[157.23,57.79997587],[157.22,13.32594001],[157.21,6.0331]],[[157.32,0.28432314],[157.33,18.64964886],[157.34,26.0],[157.35,38.98685089],[157.39,25.88487602]]]
["bitfinex","SOLUSD",1750084933089,[[157.23,19.11648868],[157.22,6.7],[157.2,43.52165742],[157.19,6.4874],[157.15,27.72]],[[157.28,13.04082666],[157.29,5.67731349],[157.3,25.14922067],[157.32,96.0132885],[157.33,26.0]]]
["bitfinex","SOLUSD",1750084964720,[[157.23,12.7439987],[157.21,22.2632148],[157.2,32.58],[157.17,7.8628],[157.16,21.85630915]],[[157.26,0.28432314],[157.27,12.7439987],[157.29,8.72714674],[157.3,32.5103],[157.31,31.07681625]]]
["bitfinex","SOLUSD",1750085001772,[[157.21,19.10491721],[157.2,26.0],[157.19,22.25457049],[157.18,6.52],[157.17,5.07724839]],[[157.26,12.7439987],[157.27,0.28432314],[157.28,6.35823496],[157.3,44.79181043],[157.31,22.46791418]]]
["bitfinex","SOLUSD",1750085036593,[[157.15,33.35382129],[157.14,6.4085],[157.11,3.1179361],[157.1,12.86515072],[157.09,41.82809309]],[[157.26,18.64964886],[157.27,30.74935804],[157.28,26.0],[157.29,6.15466157],[157.31,64.11]]]
["bitfinex","SOLUSD",1750085040610,[[157.17,12.75547639],[157.16,22.27029778],[157.15,27.5371],[157.14,6.4085],[157.13,31.82072645]],[[157.21,0.28432314],[157.24,29.72293877],[157.25,8.05939694],[157.28,56.29369411],[157.38,8.19371039]]]
["bitfinex","SOLUSD",1750085102803,[[157.13,8.51143592],[157.12,6.3644486],[157.11,26.0],[157.09,1.6229],[157.08,16.05667186]],[[157.14,9.04982847],[157.17,3.31799974],[157.18,8.51143592],[157.21,18.64964886],[157.22,13.92972541]]]
["bitfinex","SOLUSD",1750085114022,[[157.05,6.36739891],[157.02,23.59276065],[156.99,26.0],[156.98,25.26054886],[156.93,35.10152011]],[[157.08,0.14216157],[157.09,8.65359749],[157.1,27.26],[157.11,34.55117532],[157.12,18.64964886]]]
["bitfinex","SOLUSD",1750085157797,[[157.2,8.51143592],[157.17,22.26888081],[157.16,26.0],[157.13,31.81906316],[157.12,42.09359749]],[[157.23,3.31697165],[157.24,0.28432314],[157.25,18.97125691],[157.26,53.81751043],[157.27,32.35877789]]]
["bitfinex","SOLUSD",1750085188304,[[156.98,19.16843982],[156.95,15.92863969],[156.94,26.0],[156.91,32.00756211],[156.9,31.25094886]],[[156.99,3.32246988],[157.02,12.94036315],[157.03,6.5011],[157.04,0.14216157],[157.05,27.6057]]]
["bitfinex","SOLUSD",1750085215662,[[156.87,12.79820158],[156.85,22.31431303],[156.81,57.88371046],[156.77,33.1739],[156.74,41.89996172]],[[156.89,0.28432314],[156.9,3.32392396],[156.91,12.79820158],[156.92,71.93181043],[156.93,38.25]]]
["bitfinex","SOLUSD",1750085250465,[[156.77,12.79820158],[156.75,6.37958532],[156.74,1.5934],[156.73,56.76262508],[156.7,56.79588111]],[[156.78,0.28432314],[156.79,3.32696266],[156.81,20.45821501],[156.82,0.14216157],[156.83,6.37646625]]]
["bitfinex","SOLUSD",1750085297532,[[156.82,6.37673766],[156.81,26.0],[156.8,8.53838957],[156.77,39.64847363]],[[156.88,0.42648471],[156.89,27.12],[156.9,9.69849739],[156.92,70.18535354],[156.94,15.93024591]]]
["bitfinex","SOLUSD",1750085324910,[[156.91,14.91133999],[156.88,15.93563617],[156.86,18.64964886],[156.85,26.0],[156.84,33.49509693]],[[156.93,0.28432314],[156.94,3.32038668],[156.95,56.78036723],[156.96,38.30648454],[156.97,147.35696157]]]
["bitfinex","SOLUSD",1750085370646,[[156.86,6.2],[156.85,8.53838957],[156.82,1.6053],[156.8,19.98807835],[156.79,34.82140527]],[[156.89,4.76122367],[156.9,13.29998851],[156.91,27.32432314],[156.93,6.54026157],[156.94,5.94822799]]]
["bitfinex","SOLUSD",1750085405626,[[156.82,8.53838957],[156.81,6.37714431],[156.8,15.94351248],[156.79,20.29764886],[156.78,6.305]],[[156.83,9.50845684],[156.86,8.82271271],[156.87,4.757574],[156.88,59.37468876],[156.89,24.10911037]]]
["bitfinex","SOLUSD",1750085446230,[[156.83,8.53838957],[156.79,15.94489444],[156.78,38.27018751],[156.77,39.57521159],[156.76,44.79181043]],[[156.84,24.94094186],[156.86,26.94],[156.87,11.4552193],[156.88,36.07848957],[156.89,6.1095]]]
["bitfinex","SOLUSD",1750085450657,[[156.8,8.53838957],[156.78,6.37836458],[156.76,34.5966496],[156.73,46.48234118],[156.71,11.291222]],[[156.83,27.22432314],[156.84,23.96354973],[156.86,6.37527763],[156.87,11.31305773],[156.98,31.37107464]]]
["bitfinex","SOLUSD",1750085490592,[[156.93,12.79255793],[156.9,6.37348629],[156.89,34.58422968],[156.88,32.1],[156.87,19.2727195]],[[156.95,3.31845656],[156.96,10.98050032],[156.98,19.44721267],[156.99,27.5974],[157.1,30.5366606]]]
["bitfinex","SOLUSD",1750085520053,[[156.97,22.29725425],[156.96,27.17638354],[156.95,6.06],[156.94,31.85873537],[156.93,26.0]],[[157.01,8.52673468],[157.02,11.04953761],[157.03,4.82244849],[157.04,27.08432314],[157.05,32.36742684]]]
["bitfinex","SOLUSD",1750085549497,[[156.91,24.45943495],[156.9,6.37348629],[156.89,44.64964886],[156.88,6.02],[156.87,6.66998501]],[[156.95,9.51409636],[156.96,8.52673468],[156.98,8.36362723],[156.99,26.0],[157.0,6.36946487]]]
["bitfinex","SOLUSD",1750085584455,[[157.01,6.36902108],[157.0,8.52673468],[156.99,18.64964886],[156.98,15.92559561],[156.97,59.50962036]],[[157.02,14.36978278],[157.04,4.74950267],[157.05,8.52673468],[157.06,0.28432314],[157.07,12.91256466]]]
["bitfinex","SOLUSD",1750085620835,[[156.88,15.93494937],[156.87,14.90143984],[156.85,89.1771437],[156.84,9.42451871],[156.83,46.54853538]],[[156.91,8.52673468],[156.93,4.74765163],[156.94,4.74765163],[156.95,5.03831652],[156.96,40.8979851]]]
["bitfinex","SOLUSD",1750085661026,[[156.73,8.52673468],[156.72,18.64964886],[156.71,23.62541697],[156.69,26.0],[156.67,0.14216157]],[[156.74,72.02637728],[156.78,8.52673468],[156.8,26.64],[156.81,33.7182],[156.83,151.97638884]]]
["bitfinex","SOLUSD",1750085708903,[[156.84,14.90265918],[156.82,15.94184415],[156.81,18.64964886],[156.8,34.52673468],[156.79,37.04539026]],[[156.85,4.76213606],[156.86,8.076011],[156.87,11.32767055],[156.9,13.57349893],[156.91,58.6306]]]
["bitfinex","SOLUSD",1750085736913,[[156.78,12.27829795],[156.76,24.47464334],[156.75,44.64964886],[156.71,41.15872228],[156.69,26.5]],[[156.81,8.52673468],[156.83,5.02302632],[156.84,11.27575949],[156.85,26.0],[157.14,39.6548533]]]
["bitfinex","SOLUSD",1750085774245,[[156.63,30.87239004],[156.61,0.71748766],[156.59,44.64964886],[156.58,31.93149289],[156.56,8.52673468]],[[156.66,11.02492795],[156.67,0.28432314],[156.68,35.02673468],[156.7,26.14216157],[156.71,6.38126478]]]
["bitfinex","SOLUSD",1750085812970,[[156.68,8.52673468],[156.66,22.34137622],[156.65,1.6638],[156.64,8.52673468],[156.63,44.64964886]],[[156.69,15.85534296],[156.7,9.36018161],[156.71,4.75987246],[156.73,13.57066883],[156.74,58.84002218]]]
["bitfinex","SOLUSD",1750085848429,[[156.84,19.1836749],[156.81,34.59196106],[156.8,26.0],[156.78,12.95030949],[156.68,19.152808]],[[156.87,11.03760229],[156.88,4.70566239],[156.89,39.47247106],[156.9,12.80344769],[156.91,26.0]]]
["bitfinex","SOLUSD",1750085879173,[[156.82,6.37673766],[156.81,1.6215],[156.8,26.0],[156.79,15.94462581],[156.78,37.24328467]],[[156.83,11.1529106],[156.87,12.81363581],[156.88,4.74046151],[156.89,28.22262314],[156.9,12.40013516]]]
["bitfinex","SOLUSD",1750085891971,[[156.67,6.38284291],[156.66,5.78],[156.64,54.77309947],[156.63,18.64964886],[156.61,43.96875304]],[[156.68,12.81363581],[156.71,0.28432314],[156.72,9.4909581],[156.73,32.74062848],[156.74,1.70346157]]]
["bitfinex","SOLUSD",1750085923836,[[156.5,2.74896533],[156.47,15.97736461],[156.45,22.56561875],[156.44,26.0],[156.43,18.64964886]],[[156.51,8.85914189],[156.52,26.54],[156.55,6.53003719],[156.56,34.57481875],[156.57,21.87415761]]]
["bitfinex","SOLUSD",1750085960393,[[156.55,6.38773554],[156.53,8.57481875],[156.52,1.522],[156.51,34.62212768],[156.48,46.72797264]],[[156.56,4.76320978],[156.58,8.57481875],[156.59,4.76667734],[156.6,26.4],[156.61,6.66977034]]]
["bitfinex","SOLUSD",1750085996917,[[156.59,6.38610383],[156.58,8.57481875],[156.56,15.96730461],[156.55,18.64964886],[156.54,1.5037]],[[156.6,9.55540346],[156.62,31.17527284],[156.65,6.66816394],[156.7,11.86033071],[156.71,182.67709404]]]
["bitfinex","SOLUSD",1750086033159,[[156.55,6.38773554],[156.54,50.54515607],[156.53,5.86],[156.52,18.64964886],[156.5,36.21874711]],[[156.57,9.5528694],[156.59,8.57481875],[156.6,4.76521043],[156.61,26.78432314],[156.62,7.94897325]]]
["bitfinex","SOLUSD",1750086054177,[[156.58,8.57481875],[156.56,18.64964886],[156.55,26.0],[156.53,15.97127482],[156.52,5.96216157]],[[156.6,4.77264067],[156.62,11.16083113],[156.63,8.57481875],[156.64,55.22772882],[156.65,32.24216766]]]
["bitfinex","SOLUSD",1750086095654,[[156.56,8.57481875],[156.53,26.0],[156.52,80.38909363],[156.51,6.67016157],[156.5,2.74896533]],[[156.57,3.33090636],[156.62,8.57481875],[156.63,8.3134146],[156.64,17.23703344],[156.65,44.64964886]]]
["bitfinex","SOLUSD",1750086136393,[[156.67,14.95756789],[156.66,15.95803401],[156.64,18.64964886],[156.63,0.14216157],[156.61,26.0]],[[156.72,8.57481875],[156.73,32.751],[156.74,6.52216266],[156.75,38.82833593],[156.76,3.32661902]]]
["bitfinex","SOLUSD",1750086181328,[[156.68,6.38226531],[156.67,1.5159],[156.65,8.93202987],[156.64,14.79851875],[156.61,89.8]],[[156.76,8.57481875],[156.79,39.4144304],[156.8,11.90089898],[156.81,11.38769709],[156.82,26.28432314]]]
["bitfinex","SOLUSD",1750086222678,[[156.46,6.39140994],[156.44,27.5512],[156.43,15.98127969],[156.42,18.64964886],[156.36,31.97559838]],[[156.49,12.86409413],[156.51,37.87508411],[156.52,151.98927331],[156.54,8.1431],[156.55,26.0]]]
["bitfinex","SOLUSD",1750086263808,[[156.42,8.58998729],[156.4,20.19454886],[156.39,48.37994756],[156.38,6.24496157],[156.29,99.67545636]],[[156.45,3.33344094],[156.46,8.58998729],[156.47,4.71484892],[156.48,13.62301093],[156.49,33.0668]]]
["bitfinex","SOLUSD",1750086272817,[[156.34,12.17631441],[156.32,14.39992608],[156.31,12.03434525],[156.3,32.2923],[156.28,0.14216157]],[[156.37,12.89292608],[156.39,4.72020723],[156.4,33.1982259],[156.41,11.1962747],[156.42,55.01772609]]]
["bitfinex","SOLUSD",1750086331880,[[156.41,6.3934531],[156.39,12.87986719],[156.38,15.98658725],[156.37,18.64964886],[156.36,26.0]],[[156.44,12.87986719],[156.45,26.42],[156.47,13.02065334],[156.48,0.28432314],[156.6,51.51946876]]]
["bitfinex","SOLUSD",1750086336876,[[156.41,6.3934531],[156.4,28.86438127],[156.39,1.5033],[156.37,18.64964886],[156.32,31.73617759]],[[156.43,3.33393879],[156.45,12.87986719],[156.46,26.42],[156.47,13.02059423],[157.28,1459.6]]]
["bitfinex","SOLUSD",1750086369921,[[156.5,19.25384573],[156.49,18.64964886],[156.48,26.0],[156.46,17.6521252],[156.33,231.25171236]],[[156.55,16.19617627],[156.56,6.38739325],[156.57,11.40633917],[156.58,26.64],[156.61,1.96778471]]]
["bitfinex","SOLUSD",1750086406690,[[156.65,6.38365783],[156.64,12.86682934],[156.63,18.64964886],[156.62,41.9622015],[156.61,0.14216157]],[[156.69,16.19534346],[156.7,4.71723074],[156.71,26.5],[156.72,6.38095149],[156.74,1.65116157]]]
["bitfinex","SOLUSD",1750086444692,[[156.65,6.38365783],[156.63,8.56195308],[156.62,43.4910015],[156.59,56.39877082],[156.58,6.78336157]],[[156.66,4.75649316],[156.68,11.89120279],[156.69,4.73821744],[156.7,37.43257941],[156.71,12.46080228]]]
["bitfinex","SOLUSD",1750086492578,[[156.63,18.64964886],[156.62,34.56195308],[156.59,22.77784813],[156.58,31.93135999],[156.57,1.5175]],[[156.67,4.76629117],[156.68,3.3285186],[156.69,8.56195308],[156.7,15.7760795],[156.71,40.39597175]]]
["bitfinex","SOLUSD",1750086519442,[[156.63,14.94642604],[156.62,18.64964886],[156.6,15.9642401],[156.59,26.14216157],[156.57,33.46538052]],[[156.66,8.07848575],[156.67,8.56195308],[156.69,4.74927278],[156.7,69.79434076],[156.72,14.71325308]]]
["bitfinex","SOLUSD",1750086552633,[[156.43,37.92521295],[156.42,1.5709],[156.41,15.98363276],[156.4,32.39196157],[156.36,116.22]],[[156.44,11.12829256],[156.48,12.35332204],[156.49,12.88292841],[156.51,6.38941116],[156.52,26.44]]]
["bitfinex","SOLUSD",1750086590568,[[156.46,22.3699348],[156.45,34.5760127],[156.43,24.59181043],[156.39,89.8]],[[156.5,14.28162347],[156.53,32.8085557],[156.54,5.87583668]]]
["bitfinex","SOLUSD",1750086628403,[[156.51,6.38936809],[156.5,31.49923605],[156.49,15.97533615],[156.47,26.14216157],[156.46,33.74244552]],[[156.54,12.84958719],[156.55,10.98737275],[156.58,52.4],[156.59,6.67053422],[156.62,42.92234366]]]
["bitfinex","SOLUSD",1750086661535,[[156.51,6.38936809],[156.5,8.57540953],[156.49,18.79181043],[156.48,15.97648261],[156.47,59.48861315]],[[156.55,8.57540953],[156.57,15.92335916],[156.58,59.07087163],[156.61,26.60281043],[156.62,10.0]]]
["bitfinex","SOLUSD",1750086671570,[[156.47,31.95733217],[156.46,26.0],[156.43,7.50186157],[156.42,12.8811986],[156.41,7.07362131]],[[156.52,12.90568992],[156.59,1.5141],[156.6,12.25483668],[156.62,7.94145694],[156.65,21.91218541]]]
["bitfinex","SOLUSD",1750086730649,[[156.65,12.8811986],[156.64,6.38406537],[156.63,5.82],[156.62,1.6346],[156.6,32.0153]],[[156.7,26.46],[156.71,26.0],[156.73,0.28432314],[156.74,0.14216157],[156.75,5.87583668]]]
["bitfinex","SOLUSD",1750086734266,[[156.68,6.38243553],[156.67,31.53084746],[156.65,15.95892428],[156.64,0.14216157],[156.63,6.10432314]],[[156.71,17.63587797],[156.72,26.0],[156.73,32.8404482],[156.76,6.75942314],[156.77,17.52954721]]]
["bitfinex","SOLUSD",1750086767778,[[156.65,12.20349434],[156.63,15.96116749],[156.61,46.30324886],[156.6,13.02336017]],[[156.69,4.75928868],[156.7,38.8811986],[156.71,26.42],[156.72,6.38091253],[156.73,6.68352314]]]
["bitfinex","SOLUSD",1750086799647,[[156.83,8.54161754],[156.81,6.37688775],[156.8,26.0],[156.78,36.1976486],[156.77,6.37746157]],[[156.84,11.36034185],[156.86,3.32457912],[156.87,8.54161754],[156.88,6.37445651],[156.91,64.66432314]]]
["bitfinex","SOLUSD",1750086860803,[[156.68,27.192105],[156.67,6.38257576],[156.66,1.6666],[156.65,31.1880208],[156.64,20.56985614]],[[156.73,26.34],[156.77,26.28432314],[156.78,16.08889208],[156.79,6.3826],[156.8,10.14835614]]]
["bitfinex","SOLUSD",1750086875534,[[156.65,19.22449798],[156.64,15.96004285],[156.63,18.64964886],[156.62,26.0],[156.6,12.84084015]],[[156.67,11.12434586],[156.7,12.84084015],[156.71,52.38],[156.72,13.04501329],[156.76,63.25511966]]]
["bitfinex","SOLUSD",1750086914575,[[156.89,12.81413697],[156.87,22.31146808],[156.86,20.39611043],[156.84,64.16793248],[156.72,51.0320816]],[[156.91,11.05866225],[156.93,12.81413697],[156.94,52.34],[156.97,145.88432314],[156.98,0.14216157]]]
["bitfinex","SOLUSD",1750086952588,[[156.88,12.80811617],[156.85,66.96396189],[156.84,0.14216157],[156.83,37.64008783],[156.82,1.87522314]],[[156.91,11.05866225],[156.92,17.5573385],[156.95,6.37156254],[156.96,39.9473228]]]
["bitfinex","SOLUSD",1750086980780,[[156.86,14.9117238],[156.85,15.93782839],[156.84,27.5232],[156.83,62.32078955],[156.81,0.14216157]],[[156.87,4.74987898],[156.9,8.53661224],[156.92,7.12401769],[156.93,17.54027652],[156.98,36.86453427]]]
["bitfinex","SOLUSD",1750087016536,[[156.92,27.1862611],[156.91,6.3730801],[156.9,17.59825235],[156.89,26.0],[156.88,14.79217381]],[[156.93,11.16785218],[156.98,4.74915764],[156.99,8.53661224],[157.0,26.3],[157.02,157.90532376]]]
["bitfinex","SOLUSD",1750087041350,[[157.13,14.9007693],[157.11,18.64964886],[157.1,15.91343093],[157.08,27.6527],[157.04,18.53661224]],[[157.16,1.2290887],[157.17,34.79661224],[157.19,6.36189217],[157.2,26.28432314],[157.21,4.69479821]]]
["bitfinex","SOLUSD",1750087086778,[[157.11,5.72],[157.09,8.53661224],[157.07,18.64964886],[157.06,49.59618048],[157.02,26.22]],[[157.14,18.03224786],[157.15,4.74826294],[157.16,18.88363333],[157.17,52.22],[157.19,21.84134132]]]
["bitfinex","SOLUSD",1750087126335,[[157.24,6.3597049],[157.23,12.74378405],[157.22,15.90061746],[157.19,26.0],[157.17,31.95427554]],[[157.27,12.74378405],[157.28,26.34],[157.29,26.0],[157.3,6.64170214],[157.31,38.3]]]
["bitfinex","SOLUSD",1750087159810,[[157.19,1.5363],[157.18,12.74177352],[157.16,12.0907],[157.15,34.5573407],[157.12,31.82281059]],[[157.22,4.73110223],[157.23,12.74177352],[157.25,28.62531252],[157.26,26.28432314],[157.27,5.84414004]]]
["bitfinex","SOLUSD",1750087163095,[[157.22,1.6321],[157.2,27.28584115],[157.19,6.0549],[157.18,26.28432314],[157.16,59.86486073]],[[157.29,7.08620956],[157.3,8.49403072],[157.31,38.20115051],[157.32,26.58432314],[157.33,22.13338476]]]
["bitfinex","SOLUSD",1750087196847,[[157.31,6.35687496],[157.3,8.49403072],[157.28,17.45721871],[157.27,18.64964886],[157.25,5.72]],[[157.33,4.70994521],[157.34,8.49403072],[157.35,14.52846618],[157.36,61.94988167],[157.37,0.14216157]]]
["bitfinex","SOLUSD",1750087242028,[[157.05,10.06813072],[157.02,6.2457],[157.01,18.64964886],[157.0,26.0],[156.99,54.42789915]],[[157.1,8.49403072],[157.12,0.28432314],[157.13,52.26],[157.14,0.14216157],[157.15,32.71459384]]]
["bitfinex","SOLUSD",1750087277742,[[157.18,8.49403072],[157.17,6.36253737],[157.15,43.4694678],[157.12,33.79977958],[157.11,0.14216157]],[[157.22,8.49403072],[157.23,26.24],[157.24,9.96186186],[157.25,4.84502731],[157.26,32.0965]]]
["bitfinex","SOLUSD",1750087315362,[[157.27,6.35849176],[157.26,8.49403072],[157.24,15.89828208],[157.21,1.643],[157.2,59.55844115]],[[157.29,4.73053881],[157.3,29.876432],[157.31,13.22243411],[157.32,55.53553401],[157.33,12.79652999]]]
["bitfinex","SOLUSD",1750087347939,[[157.08,24.34964886],[157.05,19.67347193],[138.53,3.534384]],[[157.17,12.76114879],[157.18,6.64651112],[157.2,64.22],[157.21,26.36216157],[157.28,6.367]]]
["bitfinex","SOLUSD",1750087390059,[[157.15,14.86951299],[157.13,15.90967386],[157.11,44.64964886],[157.08,64.70111418],[156.75,51.66531222]],[[157.17,13.68333672],[157.19,8.50616587],[157.21,4.73277037],[157.22,9.67869085],[159.24,79.41456944]]]
["bitfinex","SOLUSD",1750087423299,[[157.16,19.11339608],[157.15,15.90831235],[157.14,18.64964886],[157.12,27.6193],[157.05,24.65646823]],[[157.2,12.75045386],[157.21,2.36833413],[157.22,52.48432314],[157.23,20.40610683],[157.25,26.70024652]]]
["bitfinex","SOLUSD",1750087464146,[[157.15,22.27158112],[157.13,26.0],[157.12,14.20704491],[157.11,20.29841043],[157.1,32.10947817]],[[157.2,4.72621547],[157.22,60.70704491],[157.23,6.36035125],[157.24,0.28432314],[157.26,62.9431375]]]
["bitfinex","SOLUSD",1750087497722,[[157.38,19.08113978],[157.35,15.88796161],[157.33,26.0],[157.32,12.72709226],[157.31,6.0556]],[[157.42,83.98856723],[157.43,44.85649177],[157.44,0.14216157],[157.45,24.65414886],[157.48,1.2981257]]]
["bitfinex","SOLUSD",1750087534383,[[157.51,12.71344299],[157.49,18.64964886],[157.47,32.30876157],[157.46,1.5128],[157.44,0.28432314]],[[157.53,8.33333333],[157.54,49.97065697],[157.56,12.71344299],[157.57,13.93012128],[157.6,3.30994409]]]
["bitfinex","SOLUSD",1750087576033,[[157.38,6.35396214],[157.37,12.71344299],[157.35,15.88758259],[157.34,26.0],[157.33,0.14216157]],[[157.42,17.42787961],[157.44,6.63610682],[157.45,33.07377808],[157.46,18.79181043],[157.49,53.27658209]]]
["bitfinex","SOLUSD",1750087608964,[[157.24,34.97241016],[157.23,18.64964886],[157.22,27.6128],[157.21,37.87139258],[157.11,11.74062511]],[[157.29,12.71344299],[157.3,4.73592608],[157.31,44.1254746],[157.32,3.31600559],[157.33,6.64052855]]]
["bitfinex","SOLUSD",1750087613602,[[157.34,44.64964886],[157.32,12.71344299],[157.3,55.98625692],[157.29,6.1281]],[[157.45,9.468802],[157.46,10.3652005],[157.47,75.89394286],[157.48,145.6]]]
["bitfinex","SOLUSD",1750087653917,[[157.13,6.36415706],[157.08,6.4579],[157.0,10.0],[156.99,27.64839611],[156.98,11.38992035]],[[157.17,0.28432314],[157.18,12.71344299],[157.2,30.72323841],[157.21,19.07613357],[157.22,49.2385483]]]
["bitfinex","SOLUSD",1750087682485,[[157.09,12.71344299],[157.07,26.0],[157.06,6.1843],[157.05,32.88109185],[157.04,26.0]],[[157.16,12.59191347],[157.17,6.5899],[157.19,145.6],[157.2,33.58490638],[157.22,3.18257149]]]
["bitfinex","SOLUSD",1750087718737,[[157.19,12.71344299],[157.18,6.36177003],[157.16,15.90735556],[157.15,32.602],[157.14,14.22984299]],[[157.23,12.71344299],[157.24,3.58865309],[157.25,4.69438985],[157.26,44.50890822],[157.27,44.79181043]]]
["bitfinex","SOLUSD",1750087751396,[[157.14,19.13082134],[157.12,15.91130243],[157.11,26.0],[157.1,6.2466],[157.09,20.14964886]],[[157.15,11.3279725],[157.2,12.76706928],[157.21,44.79539198],[157.22,49.59631992],[157.25,145.6]]]
["bitfinex","SOLUSD",1750087781498,[[157.13,6.36415706],[157.12,8.50498152],[157.1,15.91257914],[157.09,26.0],[157.08,1.5547]],[[157.14,4.74951866],[157.15,4.74937012],[157.16,8.50498152],[157.19,10.31986192],[157.2,34.50498152]]]
["bitfinex","SOLUSD",1750087813229,[[157.21,6.36091851],[157.18,44.64964886],[157.17,15.90634344],[157.16,6.5527],[157.15,1.66576157]],[[157.25,8.50498152],[157.27,4.73617714],[157.28,32.5005289],[157.29,0.28432314],[157.31,18.64964886]]]
["bitfinex","SOLUSD",1750087835774,[[157.27,6.35836533],[157.26,12.74165152],[157.24,15.89926227],[157.23,26.0],[157.22,6.3022]],[[157.31,12.74165152],[157.32,4.73415878],[157.33,6.35617138],[157.34,27.84372314],[157.38,220.70634873]]]
["bitfinex","SOLUSD",1750087882269,[[157.49,85.33390155],[157.43,31.34592061],[157.42,15.88016543],[157.41,1.5523],[157.4,6.0275]],[[157.5,12.69627175],[157.55,2.08578471],[157.56,64.2],[157.57,40.86199892],[157.59,54.42618523]]]
["bitfinex","SOLUSD",1750087923182,[[157.36,15.88713777],[157.35,6.35525897],[157.33,12.72701955],[157.31,26.0],[157.3,50.57641677]],[[157.38,12.72701955],[157.4,4.71270699],[157.41,26.0],[157.42,0.28432314],[157.43,6.49422881]]]
["bitfinex","SOLUSD",1750087955647,[[157.19,12.72701955],[157.18,54.07812697],[157.17,1.5445],[157.16,87.77842899],[157.15,3.28527965]],[[157.23,12.72701955],[157.27,0.28432314],[157.28,37.23186607],[157.3,39.88956157],[157.31,15.79729949]]]
["bitfinex","SOLUSD",1750087959820,[[157.18,15.90533146],[157.17,6.36253737],[157.16,8.50331191],[157.13,76.8355518],[157.12,33.16786077]],[[157.2,8.50331191],[157.24,26.42648471],[157.25,7.5889],[157.26,44.55890629],[157.27,18.64964886]]]
["bitfinex","SOLUSD",1750087999891,[[156.96,22.29867481],[156.95,12.76862585],[156.93,20.20004886],[156.91,43.38399196],[156.88,3.18981285]],[[157.0,12.76862585],[157.04,4.99729395],[157.05,49.61320718],[157.06,25.01665011],[157.08,11.16242604]]]
["bitfinex","SOLUSD",1750088032421,[[157.06,22.28447726],[157.05,8.51936971],[157.02,26.0],[157.0,58.54574418],[156.99,0.28432314]],[[157.09,4.74847807],[157.1,8.51936971],[157.11,26.0],[157.12,0.28432314],[157.14,0.14216157]]]
["bitfinex","SOLUSD",1750088065977,[[157.13,6.36415706],[157.12,8.51936971],[157.11,15.91182817],[157.1,26.0],[157.08,8.2516]],[[157.16,4.73841009],[157.17,8.51936971],[157.18,4.73851664],[157.19,5.68747756],[157.2,32.36139711]]]
["bitfinex","SOLUSD",1750088097835,[[156.97,22.29630554],[156.96,1.5989],[156.95,6.5629],[156.92,39.73827409],[156.91,45.06223481]],[[157.04,8.51936971],[157.05,0.28432314],[157.06,6.50947483],[157.08,57.133972],[157.09,27.76886157]]]
["bitfinex","SOLUSD",1750088135751,[[156.95,34.51936971],[156.93,26.0],[156.92,6.5124],[156.91,5.15565916],[156.9,20.26334886]],[[156.98,9.5243846],[156.99,8.51936971],[157.01,2.38098234],[157.02,0.28432314],[157.03,31.3482969]]]
["bitfinex","SOLUSD",1750088172506,[[156.88,22.31004588],[156.87,12.80343056],[156.85,32.3769],[156.84,50.52878619],[156.82,31.88354844]],[[156.94,0.28432314],[156.95,4.741071],[156.96,45.31671747],[157.05,59.10870871],[157.07,15.1635197]]]
["bitfinex","SOLUSD",1750088211328,[[156.95,6.37145587],[156.94,12.81189507],[156.93,15.93066972],[156.89,26.0],[156.88,18.64964886]],[[156.97,4.73160892],[156.98,0.28432314],[156.99,20.86211278],[157.0,27.5154],[157.01,42.19752801]]]
["bitfinex","SOLUSD",1750088241160,[[156.87,6.37452996],[156.85,12.81189507],[156.83,46.24714886],[156.82,15.94087812],[156.77,31.8935183]],[[156.91,4.73596296],[156.92,5.01678258],[156.93,6.37238645],[156.94,26.0],[156.95,16.0709071]]]
["bitfinex","SOLUSD",1750088274245,[[156.85,6.37551801],[156.84,28.74298258],[156.83,26.0],[156.82,7.5386],[156.81,18.64964886]],[[156.88,12.80407085],[156.9,4.73925893],[156.91,6.37308017],[156.92,0.28432314],[156.94,0.14216157]]]
["bitfinex","SOLUSD",1750088309370,[[156.79,12.80407085],[156.76,26.0],[156.75,18.64964886],[156.74,26.0],[156.73,78.97104386]],[[156.81,11.07965055],[156.82,4.7352669],[156.84,12.80407085],[156.85,26.0],[156.86,18.65083958]]]
["bitfinex","SOLUSD",1750088344647,[[156.98,19.15201524],[156.95,26.0],[156.94,47.78784068],[156.89,98.23325354],[156.88,10.28432314]],[[157.01,11.14733386],[157.04,46.26126492],[157.05,0.28432314],[157.06,32.41786157],[157.14,254.60154992]]]
["bitfinex","SOLUSD",1750088388187,[[156.83,6.37633105],[156.82,24.47454703],[156.8,32.33],[156.78,23.99945222],[156.76,31.89509217]],[[156.87,8.53271678],[156.9,6.80026956],[156.91,26.0],[156.93,18.64964886],[156.94,30.25011742]]]
["bitfinex","SOLUSD",1750088401311,[[156.84,22.31573577],[156.81,26.0],[156.8,33.51236564],[156.79,33.6311555],[156.77,10.0]],[[156.9,8.53271678],[156.93,1.93822314],[156.94,20.81909699],[156.95,38.26],[156.96,43.11005262]]]
["bitfinex","SOLUSD",1750088440145,[[156.95,14.90417265],[156.93,15.93064349],[156.92,26.0],[156.9,50.51708034],[156.89,26.14216157]],[[156.99,10.13761678],[157.01,5.02860874],[157.02,43.61697881],[157.05,76.16035622],[157.08,74.29966694]]]
["bitfinex","SOLUSD",1750088478805,[[156.96,8.53271678],[156.94,26.0],[156.92,60.37652876],[156.91,64.24310678],[156.9,0.14216157]],[[157.0,8.53271678],[157.01,4.76246134],[157.02,1.6078],[157.03,2.38147487],[157.04,41.18485912]]]
["bitfinex","SOLUSD",1750088516246,[[156.97,6.37064407],[156.96,24.4602699],[156.93,76.50908435],[156.91,45.59345792],[156.9,8.07066157]],[[157.0,8.53271678],[157.03,0.28432314],[157.04,53.88926413],[157.06,3.32132626],[158.38,0.99]]]
["bitfinex","SOLUSD",1750088558072,[[156.88,30.84273785],[156.87,6.2414],[156.85,52.28313449],[156.84,26.28432314],[156.8,16.82269236]],[[156.93,8.53271678],[156.95,4.74509701],[156.96,26.0],[156.97,6.37078857],[156.98,6.4696]]]
["bitfinex","SOLUSD",1750088603161,[[157.07,22.2830585],[157.06,8.53271678],[157.03,18.64964886],[157.01,57.98726697],[157.0,7.9017]],[[157.1,10.99953633],[157.11,8.53271678],[157.13,4.7332645],[157.14,31.1580198],[157.15,25.15534132]]]
["bitfinex","SOLUSD",1750088645922,[[157.08,6.36618283],[157.06,24.45020054],[157.05,72.05906948],[157.04,18.64964886],[157.03,32.025]],[[157.11,8.53271678],[157.14,0.28432314],[157.15,26.14216157],[157.16,1.5003],[157.21,37.03241267]]]
["bitfinex","SOLUSD",1750088673318,[[157.16,6.36294222],[157.13,50.44221028],[157.12,6.3599],[157.11,18.64964886],[157.09,0.42648471]],[[157.18,8.53271678],[157.22,37.11316579],[157.24,3.60214348],[157.26,36.06023121],[157.27,39.7163633]]]
["bitfinex","SOLUSD",1750088723677,[[157.31,22.24810328],[157.3,26.0],[157.28,18.79181043],[157.24,5.19012673],[157.23,10.0]],[[157.35,8.33333333],[157.39,6.1506],[157.4,6.35338793],[157.41,30.86483939],[157.42,19.07613357]]]
["bitfinex","SOLUSD",1750088761559,[[157.22,30.79451552],[157.21,26.0],[157.2,23.67607532],[157.14,12.718602],[157.12,20.27637156]],[[157.27,8.53271678],[157.3,7.41080213],[157.33,12.86123655],[157.34,5.92917915],[157.35,36.0838949]]]
["bitfinex","SOLUSD",1750088813152,[[157.2,6.36132315],[157.18,8.49917144],[157.17,78.09243575],[157.16,5.21026019],[157.1,10.0]],[[157.23,8.49917144],[157.28,8.92565615],[157.29,26.0],[157.3,1.5517],[157.31,19.20876679]]]
["bitfinex","SOLUSD",1750088855235,[[157.13,30.77372116],[157.11,31.82322415],[157.09,25.13534886],[157.08,31.83091418],[157.07,46.35659297]],[[157.18,8.49917144],[157.2,37.71040356],[157.21,9.57910786],[157.22,6.78705302],[157.23,18.64964886]]]
["bitfinex","SOLUSD",1750088885155,[[157.23,6.36010939],[157.22,24.399531],[157.18,31.81062982],[157.17,26.0],[157.12,52.94922974]],[[157.25,4.74908053],[157.26,17.5424428],[157.27,8.49917144],[157.28,1.5938],[157.29,35.63243035]]]
["bitfinex","SOLUSD",1750088897688,[[157.3,6.35727908],[157.29,8.49917144],[157.27,48.15792349],[157.26,31.79448047],[157.25,21.80149228]],[[157.34,8.49917144],[157.37,16.14817233],[157.39,26.28432314],[157.4,3.45667695],[157.41,20.25944886]]]
["bitfinex","SOLUSD",1750088942165,[[157.36,14.85402654],[157.33,15.89016716],[157.32,50.43096747],[157.31,32.38816157],[157.3,1.6192]],[[157.37,10.15192292],[157.41,8.49917144],[157.42,26.0],[157.43,7.6542],[157.5,5.47401129]]]
["bitfinex","SOLUSD",1750088985582,[[157.29,8.49917144],[157.26,22.2551373],[157.25,24.93664886],[157.24,57.79683356],[136.61,100.0]],[[157.34,10.13687144],[157.35,29.31519949],[157.36,6.3094],[157.37,16.93312704],[157.39,15.88430628]]]
["bitfinex","SOLUSD",1750089026923,[[157.17,14.86164933],[157.13,41.90944591],[157.12,10.10977144],[157.11,38.3025361],[156.98,18.1870767]],[[157.19,10.06020594],[157.22,14.85979403],[157.23,0.42648471],[157.24,26.0],[157.31,183.2769389]]]
["bitfinex","SOLUSD",1750089066199,[[157.14,8.49917144],[157.13,6.36406968],[157.1,15.91342073],[157.08,46.9936599],[157.07,26.0]],[[157.15,4.75134159],[157.17,0.28432314],[157.18,32.36218609],[157.19,8.49917144],[157.2,6.3646]]]
["bitfinex","SOLUSD",1750089095777,[[157.19,8.49917144],[157.18,6.36211026],[157.15,15.90832321],[157.12,16.80017144],[157.11,37.34326049]],[[157.2,17.77435452],[157.21,25.92],[157.22,26.0],[157.24,9.81966103],[157.25,33.7746203]]]
["bitfinex","SOLUSD",1750089167248,[[157.21,8.49917144],[157.2,6.36108854],[157.16,15.90735556],[157.14,31.81719748],[157.12,61.0808203]],[[157.22,26.18432314],[157.23,26.0],[157.24,3.31713032],[157.25,7.9628346],[157.26,19.13818861]]]
["bitfinex","SOLUSD",1750089213213,[[157.01,8.49917144],[156.98,12.83437494],[156.96,8.49917144],[156.95,6.0349],[156.94,1.5701]],[[157.03,0.28432314],[157.04,26.0],[157.05,1.6152],[157.06,11.82088771],[157.07,6.59716157]]]
["bitfinex","SOLUSD",1750089263016,[[156.98,11.77637973],[156.97,6.37052033],[156.94,96.3226],[156.93,15.92972649],[156.92,39.00369088]],[[156.99,24.38431842],[157.01,2.38012897],[157.02,32.40862814],[157.03,29.32203683],[157.04,8.78349458]]]
["bitfinex","SOLUSD",1750089310329,[[156.94,14.87103329],[156.92,15.93161456],[156.89,114.02964886],[156.88,10.04697144],[156.87,40.89220178]],[[156.95,9.53972986],[156.96,9.15082933],[156.99,29.28271522],[157.0,32.65379266],[157.11,19.11]]]
["bitfinex","SOLUSD",1750089322760,[[156.88,8.49917144],[156.87,6.37470516],[156.84,41.93887409],[156.83,5.54],[156.82,117.6869812]],[[156.9,4.76394728],[156.92,0.28432314],[156.93,34.45917144],[156.94,6.37219963],[156.95,26.0]]]
["bitfinex","SOLUSD",1750089388122,[[156.53,22.35993099],[156.52,26.0],[156.51,18.64964886],[156.48,10.00767144],[156.47,6.02216157]],[[156.6,5.1038015],[156.61,41.42473201],[156.62,26.0],[156.63,1.5669],[156.66,15.95855198]]]
["bitfinex","SOLUSD",1750089424966,[[156.62,8.49917144],[156.58,22.35260021],[156.56,98.29917144],[156.55,59.56695555],[156.54,18.64964886]],[[156.64,0.14216157],[156.65,26.70216157],[156.66,29.12012141],[156.67,26.0],[156.68,27.1488203]]]
["bitfinex","SOLUSD",1750089428369,[[156.59,8.49917144],[156.58,6.38646735],[156.55,91.4301],[156.54,15.96936955],[156.53,24.72004886]],[[156.6,5.04168058],[156.61,4.75781289],[156.62,26.56],[156.63,14.88380251],[156.64,26.14216157]]]
["bitfinex","SOLUSD",1750089464796,[[156.44,26.54794144],[156.43,12.87238307],[156.42,6.39293657],[156.38,1.2981257],[156.37,15.98711986]],[[156.45,26.68216157],[156.47,19.2634748],[156.5,36.11780455],[156.51,16.11606242],[156.54,10.0]]]
["bitfinex","SOLUSD",1750089495666,[[156.44,36.09933903],[156.43,6.39259816],[156.4,6.1071],[156.39,1.592],[156.25,18.69343695]],[[156.45,39.72349972],[156.48,22.58262753],[156.5,26.14216157],[156.51,21.93324885],[156.52,20.26944886]]]
["bitfinex","SOLUSD",1750089544404,[[156.56,8.58429057],[156.52,6.38895987],[156.51,97.8225],[156.48,156.78429057],[156.46,47.06840431]],[[156.58,0.28432314],[156.59,3.31960617],[156.6,32.52795203],[156.61,18.64964886],[156.62,30.72734184]]]
["bitfinex","SOLUSD",1750089575524,[[156.76,8.58429057],[156.73,6.38039941],[156.72,8.58429057],[156.71,26.0],[156.67,0.28432314]],[[156.81,35.64861371],[156.82,58.19480144],[156.83,3.3192156],[156.84,0.14216157],[156.85,22.30783249]]]
["bitfinex","SOLUSD",1750089616035,[[156.71,14.96525224],[156.69,15.95496116],[156.65,14.0252],[156.64,143.03393943],[156.62,161.42100427]],[[156.74,26.76],[156.75,8.58429057],[156.76,26.14216157],[156.77,6.52097336],[156.78,0.14216157]]]
["bitfinex","SOLUSD",1750089652916,[[156.72,120.71689629],[156.69,149.7315],[156.68,50.5617452],[156.67,52.52],[156.66,10.0]],[[156.76,4.7625255],[156.78,2.38126277],[156.79,4.76058525],[156.8,74.89989837],[156.81,15.08651371]]]
["bitfinex","SOLUSD",1750089688845,[[156.64,8.58429057],[156.59,22.35110945],[156.56,97.08429057],[156.55,18.64964886],[156.54,33.7073]],[[156.67,0.42648471],[156.68,23.37219686],[156.69,8.58429057],[156.7,1.5143],[156.71,16.10589633]]]
["bitfinex","SOLUSD",1750089724170,[[156.53,8.58429057],[156.52,22.36135956],[156.51,89.6],[156.49,27.67670124],[156.48,8.58429057]],[[156.56,0.28432314],[156.57,8.58429057],[156.58,2.51193042],[156.59,32.38612424],[156.64,18.58429057]]]
["bitfinex","SOLUSD",1750089763721,[[156.49,34.81850771],[156.48,15.97636334],[156.44,31.35344144],[156.42,50.52964886],[156.29,112.78667955]],[[156.54,8.72645214],[156.55,26.62],[156.6,6.1979],[156.61,33.82504332]]]
["bitfinex","SOLUSD",1750089791227,[[156.61,88.4],[156.6,14.96983663],[156.57,148.2],[156.56,24.55182972],[156.54,46.15504886]],[[156.63,0.28432314],[156.64,0.14216157],[156.65,10.94706716],[156.66,33.22553707],[156.67,32.38299357]]]
["bitfinex","SOLUSD",1750089795439,[[156.62,14.96913023],[156.6,104.76409601],[156.56,8.58429057],[156.54,192.35504886],[156.53,38.21615857]],[[156.65,0.28432314],[156.66,26.7],[156.67,41.10932628],[156.68,3.30812587],[156.7,18.64964886]]]
["bitfinex","SOLUSD",1750089840075,[[156.62,8.58429057],[156.58,90.4229],[156.57,47.19143839],[156.56,180.78429057],[156.55,26.58]],[[156.66,5.67267133],[156.67,26.0],[156.68,35.16429057],[156.69,1.6248],[156.7,6.4576]]]
["bitfinex","SOLUSD",1750089885034,[[156.73,95.18039941],[156.69,6.3928],[156.68,163.70868884],[156.67,37.75333426]],[[156.74,4.7437036],[156.76,10.95471533],[156.77,31.25761246],[156.78,9.84762208],[156.8,65.57393943]]]
["bitfinex","SOLUSD",1750089931013,[[156.87,111.11144988],[156.84,173.04354886],[156.83,58.3414907],[156.82,5.98216157],[138.77,3.47828266]],[[156.91,8.58429057],[156.92,34.58429057],[156.94,3.32361559],[156.95,8.21459465],[156.96,47.06645214]]]
["bitfinex","SOLUSD",1750089958226,[[157.06,8.58429057],[157.03,7.7795],[157.02,28.1097717],[157.01,88.8],[156.99,217.26964886]],[[157.09,3.32021888],[157.11,26.0],[157.12,1.6282],[157.13,38.27],[157.15,26.42]]]
["bitfinex","SOLUSD",1750090009501,[[157.09,116.88004674],[157.08,8.58429057],[157.07,26.36],[157.05,190.84964886],[157.04,40.4218231]],[[157.13,8.58429057],[157.15,7.12661296],[157.16,5.0369037],[157.17,68.33901352],[157.2,65.97937733]]]
["bitfinex","SOLUSD",1750090040598,[[157.16,6.36294222],[157.15,94.58],[157.13,8.58429057],[157.12,15.9113962],[157.11,147.7241]],[[157.17,8.58429057],[157.19,0.28432314],[157.21,11.11490792],[157.22,8.17246157],[157.38,243.8]]]
["bitfinex","SOLUSD",1750090080246,[[157.18,22.26746404],[157.17,88.8],[157.15,32.04],[157.14,38.11734614],[157.13,27.627]],[[157.21,0.28432314],[157.22,8.58429057],[157.24,29.31746666],[157.25,1.74226157],[157.26,63.27869563]]]
["bitfinex","SOLUSD",1750090119394,[[157.18,6.36213258],[157.17,97.38429057],[157.16,162.10735556],[157.15,5.74],[157.14,84.05702376]],[[157.22,0.28432314],[157.23,2.37879144],[157.24,0.14216157],[157.25,30.97828429],[157.26,6.50107146]]]
["bitfinex","SOLUSD",1750090150452,[[157.25,6.35930047],[157.24,88.8],[157.23,24.48456405],[157.21,26.0],[157.2,172.4]],[[157.27,8.58429057],[157.28,0.28432314],[157.3,31.33805208],[157.31,12.44434408],[157.33,66.1314]]]
["bitfinex","SOLUSD",1750090177005,[[157.39,14.93781065],[157.38,5.7],[157.37,15.88519167],[157.36,18.64964886],[157.35,58.7561]],[[157.42,0.28432314],[157.43,8.58429057],[157.45,6.35124836],[157.47,1.66586157],[157.48,61.92425745]]]
["bitfinex","SOLUSD",1750090239460,[[157.24,94.48],[157.23,6.35995195],[157.2,15.9032685],[157.19,187.30399057],[157.18,5.09723472]],[[157.25,8.86861371],[157.28,15.08455326],[157.29,1.6078],[157.3,74.20238155],[157.52,27.52017515]]]
["bitfinex","SOLUSD",1750090294086,[[157.23,5.43791295],[157.22,6.36051392],[157.21,110.34229629],[157.19,52.1],[157.17,164.84964886]],[[157.25,0.14216157],[157.26,0.14216157],[157.27,7.08651295],[157.29,32.438],[157.3,6.49952316]]]
["bitfinex","SOLUSD",1750090302307,[[157.25,5.43791295],[157.24,111.05896717],[157.21,5.64],[157.2,192.78110066],[157.18,0.14216157]],[[157.3,5.72223609],[157.31,1.6486],[157.33,32.59834477],[157.34,66.42269474],[157.36,21.7516518]]]
["bitfinex","SOLUSD",1750090344362,[[157.31,116.48161882],[157.29,27.5985],[157.28,224.48442752],[157.27,26.0],[157.26,14.59876829]],[[157.37,17.18606304],[157.39,1.6118],[157.4,5.92617987],[157.42,23.8068587],[157.43,6.103]]]
["bitfinex","SOLUSD",1750090382498,[[157.37,15.8859055],[157.36,11.78741156],[157.35,235.0],[157.34,52.37334886],[157.16,38.4606682]],[[157.41,5.43255646],[157.42,0.14216157],[157.43,0.14216157],[157.44,30.74406771],[157.45,14.12261457]]]
["bitfinex","SOLUSD",1750090440570,[[157.51,6.34880325],[157.5,88.8],[157.49,5.6],[157.48,8.47120297],[157.47,15.87598304]],[[157.52,4.74933709],[157.54,0.28432314],[157.57,6.34654673],[157.58,33.67993156],[157.59,54.25393243]]]
["bitfinex","SOLUSD",1750090453982,[[157.53,111.01799021],[157.51,34.47120297],[157.49,196.40964886],[157.48,31.89067257],[157.35,8.471203]],[[157.6,16.45498718],[157.61,5.91446999],[157.74,238.0],[157.75,83.11952514]]]
["bitfinex","SOLUSD",1750090495335,[[157.68,95.14191134],[157.67,8.47120297],[157.66,23.06458641],[157.65,26.0],[157.63,190.78964886]],[[157.71,8.47120297],[157.73,0.14216157],[157.74,6.48172466],[157.75,6.23217091],[157.76,8.61336454]]]
["bitfinex","SOLUSD",1750090533572,[[157.66,30.67087313],[157.65,88.8],[157.63,31.71966245],[157.61,153.3242],[157.6,59.78595183]],[[157.7,8.47120297],[157.71,1.81762314],[157.72,4.72386303],[157.73,32.28018605]]]
["bitfinex","SOLUSD",1750090562170,[[157.7,5.56],[157.69,26.0],[157.68,124.86710297],[157.67,53.91006531],[157.54,18.88778965]],[[157.78,8.33735598],[157.8,7.97574306],[157.81,6.4122],[157.82,29.30562243],[157.83,24.56038043]]]
["bitfinex","SOLUSD",1750090606126,[[157.78,93.89831415],[157.77,8.47120297],[157.74,31.64],[157.73,168.70712115],[157.71,29.34158095]],[[157.81,8.47120297],[157.82,7.08060522],[157.83,8.20670292],[157.84,6.2736],[157.89,26.51006064]]]
["bitfinex","SOLUSD",1750090633490,[[157.78,6.3379389],[157.77,8.47120297],[157.76,87.5603978],[157.75,15.84786053],[157.74,5.64]],[[157.82,8.47120297],[157.83,4.72671874],[157.84,32.51770132],[157.85,9.95253333],[157.86,6.0395]]]
["bitfinex","SOLUSD",1750090676104,[[157.92,8.47120297],[157.91,6.3325855],[157.88,36.87064197],[157.87,17.47502465],[157.86,119.8146978]],[[157.93,2.73883165],[157.96,8.47120297],[157.99,2.3577145],[158.0,13.4804437],[158.01,64.24]]]
["bitfinex","SOLUSD",1750090715257,[[157.97,32.33017917],[157.95,97.27120297],[157.94,5.7],[157.92,17.42095781],[157.9,172.48216157]],[[157.99,8.47120297],[158.02,4.71227937],[158.03,6.32804427],[158.04,26.14],[158.05,0.28432314]]]
["bitfinex","SOLUSD",1750090751791,[[157.87,6.33431287],[157.86,5.68],[157.85,15.83780069],[157.83,1.5465],[157.82,57.6814086]],[[157.89,8.47120297],[157.91,0.28432314],[157.92,1.5324],[157.93,50.97124296],[157.94,29.36349413]]]
["bitfinex","SOLUSD",1750090758416,[[157.87,6.33431287],[157.86,5.68],[157.85,24.30900366],[157.82,119.98495475],[157.65,63.42823716]],[[157.89,8.47120297],[157.91,0.28432314],[157.92,39.6324],[157.93,12.8711731],[157.94,29.36349413]]]
["bitfinex","SOLUSD",1750090815765,[[157.85,6.33512828],[157.84,8.47120297],[157.82,116.3621],[157.81,22.06933162],[157.79,24.41181043]],[[157.86,4.73891451],[157.88,8.75552611],[157.9,6.33323371],[157.91,45.68556344],[158.38,78.6041178]]]
["bitfinex","SOLUSD",1750090825875,[[157.85,14.80633125],[157.84,15.83859742],[157.82,26.0],[157.81,100.6484],[157.69,52.37919885]],[[157.86,4.74126738],[157.89,0.28432314],[157.9,8.47120297],[157.91,0.14216157],[157.92,70.41250412]]]
["bitfinex","SOLUSD",1750090869614,[[157.98,6.32991517],[157.97,8.47120297],[157.96,15.82664836],[157.94,88.8],[157.93,5.6]],[[158.01,0.28432314],[158.02,8.47120297],[158.04,30.67338046],[158.05,45.98177071],[158.07,50.53010009]]]
["bitfinex","SOLUSD",1750090909363,[[158.03,6.32791242],[158.02,8.47120297],[158.01,15.82178343],[158.0,100.6059],[157.97,31.65011634]],[[158.06,8.47120297],[158.07,4.71382151],[158.08,8.97119365],[158.1,71.16693743],[158.12,23.67121584]]]
["bitfinex","SOLUSD",1750090943977,[[158.0,6.32911392],[157.98,12.59883814],[157.97,15.82532658],[157.96,31.58],[157.95,6.2187]],[[158.03,12.59883814],[158.05,0.28432314],[158.06,32.44682997],[158.09,1.6635],[158.1,18.79181043]]]
["bitfinex","SOLUSD",1750090985893,[[158.1,12.60747895],[158.09,6.32527201],[158.06,104.61656153],[158.04,38.60747895],[158.02,37.96650762]],[[158.14,1.6309],[158.15,19.2150156],[158.16,26.06],[158.17,67.33898565],[158.18,15.94709814]]]
["bitfinex","SOLUSD",1750091017240,[[158.1,8.40360664],[158.09,6.32517211],[158.07,114.8],[158.06,15.81641261],[158.05,7.8477]],[[158.14,8.40360664],[158.16,0.42648471],[158.17,6.32233563],[158.18,15.80492435],[158.19,82.62964886]]]
["bitfinex","SOLUSD",1750091074371,[[158.05,8.40360664],[158.03,15.81978105],[158.0,8.40360664],[157.99,36.75820438],[157.98,116.4023]],[[158.1,8.54576821],[158.11,30.82566552],[158.12,18.64964886],[158.13,44.36414993],[158.14,6.279]]]
["bitfinex","SOLUSD",1750091111925,[[158.03,14.73151906],[158.01,26.0],[158.0,15.82179282],[157.97,139.10122827],[157.93,167.84407313]],[[158.04,4.73958427],[158.06,0.28432314],[158.08,8.40360664],[158.09,0.14216157],[158.13,28.57579073]]]
["bitfinex","SOLUSD",1750091154875,[[157.87,8.40360664],[157.86,6.33433301],[157.85,88.8],[157.84,26.0],[157.83,8.2684]],[[157.91,6.61705014],[157.92,13.09156599],[157.93,1.6076],[157.95,56.69964886],[157.96,61.91977796]]]
["bitfinex","SOLUSD",1750091159889,[[157.9,8.40360664],[157.89,6.33338965],[157.87,15.83516128],[157.85,6.5055],[157.84,8.40360664]],[[157.92,0.28432314],[157.93,4.68744627],[157.94,26.0],[157.95,33.38461751],[157.96,58.18291341]]]
["bitfinex","SOLUSD",1750091194301,[[157.85,14.73873492],[157.83,15.83980474],[157.81,116.4292],[157.79,37.76130492],[157.78,164.84964886]],[[157.86,13.85340002],[157.9,0.28432314],[157.91,7.88815263],[157.92,34.40360664],[157.93,47.93350377]]]
["bitfinex","SOLUSD",1750091263460,[[157.63,8.40360664],[157.62,6.34436166],[157.6,88.8],[157.59,15.86299083],[157.58,32.2488]],[[157.65,0.28432314],[157.66,6.34286291],[157.68,27.0532555],[157.7,91.8746263],[157.71,32.2492]]]
["bitfinex","SOLUSD",1750091282311,[[157.59,22.20953105],[157.58,32.2488],[157.57,7.1758],[157.54,18.64964886],[157.51,170.9958742]],[[157.64,0.28432314],[157.66,11.09361104],[157.67,44.64964886],[157.68,11.70940846],[157.7,17.86457722]]]
["bitfinex","SOLUSD",1750091327862,[[157.62,8.40360664],[157.61,6.34464736],[157.59,6.1544],[157.57,114.8],[157.56,22.96590127]],[[157.66,0.28432314],[157.67,8.40360664],[157.68,29.72931578],[157.69,3.30498491],[157.7,36.45719842]]]
["bitfinex","SOLUSD",1750091384687,[[157.64,14.74717426],[157.61,15.86191798],[157.6,41.05280664],[157.59,125.56014062],[157.54,172.14]],[[157.65,4.74287048],[157.66,0.28432314],[157.69,22.79048941],[157.7,44.58964886],[157.71,38.05]]]
["bitfinex","SOLUSD",1750091420611,[[157.59,8.45870411],[157.57,6.34611047],[157.54,6.6281],[157.53,34.51885916],[157.5,183.35057307]],[[157.62,4.72536258],[157.63,11.06835322],[157.64,41.63990888],[157.65,29.52945876],[157.66,41.85714452]]]
["bitfinex","SOLUSD",1750091462958,[[157.66,14.80146701],[157.64,104.65891905],[157.63,5.56],[157.6,40.68820411],[155.3,94.26751293]],[[157.7,8.45870411],[157.71,11.04714017],[157.72,27.76982314],[157.73,38.11],[157.74,44.64964886]]]
["bitfinex","SOLUSD",1750091491575,[[157.68,8.45870411],[157.67,6.3420432],[157.65,104.65791309],[157.62,5.56],[157.61,196.57197947]],[[157.69,4.73554458],[157.72,31.93654267],[157.73,8.45870411],[157.74,35.92751375],[157.75,78.15452111]]]
["bitfinex","SOLUSD",1750091542793,[[157.84,14.79400832],[157.8,21.38283823],[157.79,44.64964886],[157.78,6.61382314],[157.76,69.20559363]],[[157.88,8.45870411],[157.9,6.3334399],[157.91,29.30250987],[157.92,14.90072725],[157.99,31.64925895]]]
["bitfinex","SOLUSD",1750091579353,[[157.74,8.45870411],[157.73,6.33978912],[157.7,18.64964886],[157.69,27.5708],[157.68,45.23366629]],[[157.8,6.3725458],[157.81,26.0],[157.82,6.47864069],[157.83,43.98813934],[157.85,62.48007568]]]
["bitfinex","SOLUSD",1750091620605,[[157.62,30.34185495],[157.6,104.66286758],[157.58,19.42348553],[157.56,222.58180166],[157.18,50.48349192]],[[157.64,4.7083656],[157.66,8.45870411],[157.67,3.30652778],[157.68,8.00716885],[157.69,26.0]]]
["bitfinex","SOLUSD",1750091674231,[[157.62,6.99952351],[157.59,13.95984074],[157.57,15.86499082],[157.56,88.8],[157.51,41.74374402]],[[157.63,14.24691994],[157.64,13.95803083],[157.65,12.94207133],[157.66,51.82],[157.67,12.53333934]]]
["bitfinex","SOLUSD",1750091679836,[[157.62,6.99952351],[157.59,13.95989013],[157.57,88.8],[157.55,34.51759996],[157.47,114.59887034]],[[157.63,14.24821256],[157.64,13.95826216],[157.65,44.64021067],[157.66,26.0],[157.67,60.62132783]]]
["bitfinex","SOLUSD",1750091730592,[[157.62,13.95715614],[157.6,26.26243246],[157.59,19.029319],[157.58,32.5641],[157.57,33.27677191]],[[157.63,21.1862763],[157.66,4.73497873],[157.69,4.73718947],[157.7,7.6127836],[157.71,51.86]]]
["bitfinex","SOLUSD",1750091758398,[[157.59,7.6127836],[157.57,22.21235006],[157.54,100.3421],[157.53,36.54180628],[157.5,214.04906091]],[[157.63,7.6127836],[157.64,4.72720645],[157.65,70.45332574],[157.66,25.96216157],[157.67,1.6359]]]
["bitfinex","SOLUSD",1750091799138,[[157.75,13.95185708],[157.71,104.65188003],[157.68,204.0267556],[157.67,57.71024753],[157.58,31.20944905]],[[157.79,30.71939651],[157.8,15.52085528],[157.82,37.92236871],[157.83,38.11],[157.84,42.10225802]]]
["bitfinex","SOLUSD",1750091848307,[[157.65,7.6127836],[157.64,95.14340533],[157.62,5.48],[157.6,42.1244678],[157.58,25.78]],[[157.69,7.6127836],[157.71,54.1603631],[157.72,39.98812314],[157.73,25.8],[157.74,66.38199313]]]
["bitfinex","SOLUSD",1750091890985,[[157.6,7.6127836],[157.58,22.21094047],[157.54,18.64964886],[157.52,154.29525791],[157.51,5.62216157]],[[157.64,38.11],[157.65,33.6127836],[157.66,27.3256],[157.67,26.03471087],[157.68,30.68972292]]]
["bitfinex","SOLUSD",1750091914736,[[157.63,6.34397005],[157.62,7.6127836],[157.6,15.86294416],[157.58,88.8],[157.57,18.64964886]],[[157.64,4.7419078],[157.66,39.6356],[157.67,53.96749447],[157.68,6.34200697],[177.5,5.293741]]]
["bitfinex","SOLUSD",1750091955653,[[157.6,13.95778394],[157.56,104.6669091],[157.54,18.64964886],[157.53,33.9414],[157.51,25.8]],[[157.61,4.73332767],[157.62,4.73431019],[157.63,38.11],[157.64,29.10879942],[157.65,13.95610918]]]
["bitfinex","SOLUSD",1750092006518,[[157.55,4.87175724],[157.54,6.34728935],[157.53,104.66935506],[157.5,44.64964886],[157.49,70.79476791]],[[157.56,4.74978752],[157.59,4.75052096],[157.6,4.87175724],[157.61,6.34478034],[157.62,73.14106578]]]
["bitfinex","SOLUSD",1750092057819,[[157.65,11.21334968],[157.63,104.65992514],[157.6,25.9600378],[157.59,77.92287127],[157.58,172.24432314]],[[157.66,29.61422202],[157.67,34.35032131],[157.68,5.48],[157.7,30.87018445],[157.71,8.23214457]]]
["bitfinex","SOLUSD",1750092096262,[[157.93,6.331778],[157.92,7.59298335],[157.9,32.0288],[157.89,130.40700088],[157.86,178.1575498]],[[157.97,7.59298335],[157.98,3.30162899],[158.0,12.26459645],[158.01,64.11],[158.02,39.9305543]]]
["bitfinex","SOLUSD",1750092128583,[[157.83,22.17486678],[157.82,7.59298335],[157.81,5.48],[157.8,44.64964886],[157.79,3.09950785]],[[157.88,4.71317637],[157.9,4.71714178],[157.91,6.33273766],[157.92,33.59298335],[157.93,49.65472873]]]
["bitfinex","SOLUSD",1750092168777,[[157.86,13.92771032],[157.85,15.83760963],[157.81,146.48186159],[157.8,44.36964886],[157.69,7.45425915]],[[157.87,4.73967532],[157.88,3.30368886],[157.9,7.59298335],[157.93,11.81192048],[157.94,45.88624359]]]
["bitfinex","SOLUSD",1750092186793,[[157.91,6.3325898],[157.9,7.59298335],[157.88,15.83385548],[157.86,76.97934886],[157.85,90.465]],[[157.95,7.59298335],[157.96,1.5383],[157.97,11.05531533],[157.98,6.92812314],[157.99,57.2]]]
["bitfinex","SOLUSD",1750092227469,[[157.92,6.33232016],[157.89,15.83380834],[157.88,88.8],[157.87,8.1697],[157.76,63.36345152]],[[157.95,3.30216891],[157.96,7.59298335],[157.97,64.11],[157.98,12.97373919],[157.99,27.3563]]]
["bitfinex","SOLUSD",1750092268347,[[157.65,7.59298335],[157.64,6.34356762],[157.63,104.65919701],[157.62,6.5244],[157.61,44.64964886]],[[157.69,10.90089017],[157.72,6.3406],[157.73,26.0],[157.76,68.95763053],[157.77,60.96024886]]]
["bitfinex","SOLUSD",1750092303514,[[157.56,7.59298335],[157.54,16.15258339],[157.53,26.0],[157.52,26.24263221],[157.51,32.4359]],[[157.62,33.59298335],[157.65,7.8855689],[157.66,31.5],[157.67,6.4471],[157.68,34.01730649]]]
["bitfinex","SOLUSD",1750092336487,[[157.32,6.35647088],[157.3,17.19922291],[157.28,6.5609],[157.27,20.15494886],[157.26,26.0]],[[157.35,7.59298335],[157.38,26.0],[157.39,6.49584328],[157.4,1.67916157],[157.41,44.86964886]]]
["bitfinex","SOLUSD",1750092357950,[[157.3,1.3064862],[157.22,6.36037345],[157.21,11.47031008],[157.19,31.56438672],[157.17,7.6946]],[[157.31,102.84275704],[157.32,20.54195634],[157.34,15.88959131],[157.35,10.0],[157.37,7.26546927]]]
["bitfinex","SOLUSD",1750092399262,[[157.05,33.75620628],[157.02,24.81864886],[157.01,59.34774125],[156.96,51.10841574],[156.9,48.4872651]],[[157.11,0.14216157],[157.12,43.77213697],[157.13,31.8],[157.14,26.44],[157.15,7.92278218]]]
["bitfinex","SOLUSD",1750092438425,[[157.21,7.65687686],[157.16,6.5129],[157.14,18.64964886],[157.13,106.43514924],[157.12,7.65687686]],[[157.24,9.09078601],[157.26,12.40537521],[157.27,1.5837],[157.28,50.48495363],[157.29,18.64964886]]]
["bitfinex","SOLUSD",1750092478660,[[157.3,17.82520852],[157.27,15.89606616],[157.25,20.21524886],[157.23,106.80832944],[157.08,20.59910291]],[[157.31,10.77663677],[157.34,6.24497343],[157.35,4.72991597],[157.36,76.78566544],[157.37,26.26]]]
["bitfinex","SOLUSD",1750092515435,[[157.29,7.64325169],[157.28,6.35794607],[157.25,15.89813277],[157.24,5.72],[157.23,108.94974886]],[[157.32,26.0],[157.33,7.64325169],[157.34,6.49791163],[157.35,3.5949956],[157.4,10.0]]]
["bitfinex","SOLUSD",1750092558869,[[157.28,7.64325169],[157.25,6.35930047],[157.23,107.44964886],[157.21,17.49562021],[157.2,38.32370055]],[[157.32,44.85082291],[157.33,26.0],[157.34,7.46946737],[157.35,3.31022715]]]
["bitfinex","SOLUSD",1750092567672,[[157.3,14.00053077],[157.28,104.69521871],[157.26,25.08014886],[157.25,26.0],[157.24,210.34103867]],[[157.31,3.31053379],[157.35,4.75627147],[157.36,13.58541326],[157.37,38.47155235],[157.38,46.00269051]]]
["bitfinex","SOLUSD",1750092646854,[[157.36,13.99810679],[157.33,15.88992531],[157.32,107.44964886],[157.3,180.0263],[157.29,58.2120331]],[[157.37,28.28107748],[157.4,4.74679937],[157.41,9.24255169],[157.42,6.49476395]]]
["bitfinex","SOLUSD",1750092649627,[[157.35,7.64325169],[157.34,95.15563252],[157.33,44.64964886],[157.32,15.89109291],[157.31,10.84923439]],[[157.39,4.74140637],[157.4,9.19115169],[157.42,11.16544769],[157.43,52.28216157],[157.44,71.39469017]]]
["bitfinex","SOLUSD",1750092685677,[[157.48,6.34983439],[157.47,7.64325169],[157.46,18.64964886],[157.45,15.87805652],[157.36,7.64325169]],[[157.5,4.72278975],[157.52,9.29495169],[157.53,13.43607303],[157.54,6.56106157],[157.55,31.66]]]
["bitfinex","SOLUSD",1750092719839,[[157.48,24.99966156],[157.45,15.87781257],[157.44,41.85167483],[157.43,26.1],[157.41,41.76363515]],[[157.49,3.31043909],[157.51,4.74216248],[157.52,4.74377606],[157.53,10.01505897],[157.54,5.66]]]
["bitfinex","SOLUSD",1750092764362,[[157.49,6.34960949],[157.47,7.64325169],[157.45,60.52767499],[157.42,27.93822314],[157.41,6.4975]],[[157.51,10.95397058],[157.53,1.5938],[157.54,17.155298],[157.55,5.78216157],[177.85,4.0757025]]]
["bitfinex","SOLUSD",1750092800723,[[157.67,13.98561231],[157.65,18.64964886],[157.64,104.65891905],[157.63,32.251],[157.43,15.55997652]],[[157.68,3.30763207],[157.72,7.64325169],[157.73,31.64],[157.74,14.57801274],[157.76,7.64325169]]]
["bitfinex","SOLUSD",1750092835144,[[157.7,102.78440578],[157.69,15.85386452],[157.66,18.64964886],[157.65,31.71413739],[157.64,26.0]],[[157.73,3.30710525],[157.74,7.64325169],[157.76,2.36402242],[157.77,38.34198476],[157.78,1.6088]]]
["bitfinex","SOLUSD",1750092869985,[[157.6,6.34517766],[157.59,98.3085374],[157.58,44.64964886],[157.57,5.6],[157.56,1.6139]],[[157.64,10.95206823],[157.66,8.10714357],[157.67,4.72938111],[157.7,10.94822897],[157.74,39.49274166]]]
["bitfinex","SOLUSD",1750092912440,[[157.61,32.63767562],[157.59,90.66533432],[157.56,1.6067],[157.55,198.32216157],[157.54,11.7028]],[[157.62,3.30900401],[157.64,4.72404821],[157.65,1.6483],[157.66,7.64325169],[157.67,4.86986068]]]
["bitfinex","SOLUSD",1750092963886,[[157.68,32.63485894],[157.66,90.65735803],[157.65,25.94],[157.64,32.6064],[157.59,41.86862722]],[[157.69,4.74215952],[157.7,3.30723862],[157.72,2.37107976],[157.73,14.83434021],[157.75,12.24894602]]]
["bitfinex","SOLUSD",1750093008354,[[157.71,6.34075201],[157.7,82.44463526],[157.69,18.64964886],[157.68,47.31391744],[157.66,6.55256157]],[[157.74,3.3065692],[157.75,7.64325169],[157.76,4.73394996],[157.77,8.70297763],[157.78,6.3718]]]
["bitfinex","SOLUSD",1750093015935,[[157.68,6.34195839],[157.67,93.45103243],[157.66,23.50009213],[157.63,205.3067],[157.62,37.92366588]],[[157.71,7.64325169],[157.72,7.10736792],[157.73,0.14216157],[157.74,9.64618943],[157.85,15.73703375]]]
["bitfinex","SOLUSD",1750093046671,[[157.7,18.64964886],[157.68,104.64148964],[157.66,51.88],[157.65,31.7145062],[157.56,11.73407953]],[[157.71,4.7461111],[157.72,3.30706531],[157.73,7.64325169],[157.76,40.01876458],[157.77,5.56]]]
["bitfinex","SOLUSD",1750093085136,[[157.72,24.98999884],[157.71,95.51701462],[157.68,57.56897764],[157.66,151.74],[157.64,33.46949054]],[[157.73,3.30642314],[157.76,9.60257743],[157.78,1.68986157],[157.8,49.85058746],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1750093119811,[[157.82,13.93638235],[157.8,15.84263902],[157.79,18.64964886],[157.78,100.80138357],[157.76,71.17446625]],[[157.83,8.02908289],[157.86,14.70588145],[157.87,13.56766398],[157.88,38.1],[157.92,36.67383152]]]
["bitfinex","SOLUSD",1750093154027,[[157.58,13.94303118],[157.57,18.64964886],[157.56,15.86692995],[157.55,74.80138357],[157.52,45.66846087]],[[157.62,10.90652873],[157.63,6.34403302],[157.64,26.14216157],[157.66,69.70432314],[157.68,39.52322413]]]
["bitfinex","SOLUSD",1750093221231,[[157.66,7.59711405],[157.65,6.34282926],[157.64,18.64964886],[157.63,74.80138357],[157.62,15.86073085]],[[157.67,3.30800301],[157.69,4.03864392],[157.7,5.5],[157.71,40.22245153],[157.72,6.4868]]]
["bitfinex","SOLUSD",1750093246645,[[157.73,32.58671092],[157.71,15.8517833],[157.7,74.80138357],[157.68,65.10528212],[157.67,146.2]],[[157.74,3.30682503],[157.75,15.69556592],[157.77,1.5168],[157.78,0.14216157],[158.03,50.26]]]
["bitfinex","SOLUSD",1750093284885,[[157.85,74.80138357],[157.81,1.5498],[157.8,152.6158],[157.78,5.48],[157.76,7.59711405]],[[157.89,7.59711405],[157.91,64.21216157],[157.92,14.21381095],[157.93,7.99692002],[157.94,26.0]]]
["bitfinex","SOLUSD",1750093328333,[[157.73,66.85267577],[157.7,24.12964886],[157.69,15.85306478],[157.68,114.55229762],[156.88,125.76070914]],[[157.77,7.59711405],[157.79,7.23738526],[157.8,49.62755125],[157.81,31.48],[157.85,32.89193462]]]
["bitfinex","SOLUSD",1750093367800,[[157.55,6.34719136],[157.54,7.59711405],[157.52,15.87091406],[157.51,44.64964886],[157.5,1.5642]],[[157.58,0.14216157],[157.59,7.88143719],[157.6,11.02026011],[157.61,38.07],[157.62,51.78]]]
["bitfinex","SOLUSD",1750093406182,[[157.6,7.59711405],[157.59,6.34544793],[157.57,18.64964886],[157.55,104.66796831],[157.54,26.0]],[[157.63,4.69784867],[157.64,27.75366157],[157.65,40.06477833],[157.69,11.889],[157.7,14.67013791]]]
["bitfinex","SOLUSD",1750093432604,[[157.82,7.59711405],[157.8,107.44964886],[157.79,22.18138031],[157.76,33.41711405],[157.75,203.89379776]],[[157.84,3.30463668],[157.86,4.68479447],[157.87,40.07367648],[157.88,0.28432314],[157.89,45.2226]]]
["bitfinex","SOLUSD",1750093482947,[[157.93,13.92903325],[157.9,104.63280557],[157.89,18.64964886],[157.87,26.0],[157.86,6.6419]],[[157.94,3.30218489],[157.96,18.42553256],[157.97,9.29307562],[157.98,76.8887426],[158.15,19.7542144]]]
["bitfinex","SOLUSD",1750093517577,[[158.12,88.8],[158.11,18.64964886],[158.09,32.5418],[158.08,30.51762428],[158.07,146.2]],[[158.17,7.59711405],[158.18,6.32195748],[158.19,0.28432314],[158.2,43.60801261],[158.22,44.67156157]]]
["bitfinex","SOLUSD",1750093523214,[[158.14,7.59711405],[158.13,6.32387545],[158.12,88.8],[158.11,18.64964886],[158.1,26.0]],[[158.18,7.73927562],[158.19,6.60596488],[158.2,1.663],[158.22,60.33066378],[158.26,31.59546874]]]
["bitfinex","SOLUSD",1750093557453,[[157.95,6.33081027],[157.94,11.36948198],[157.93,18.64964886],[157.91,110.64739299],[157.9,26.0]],[[157.99,3.30171935],[158.01,6.32879278],[158.02,1.78446157],[158.03,26.28432314]]]
["bitfinex","SOLUSD",1750093605980,[[157.7,6.3410356],[157.69,18.64964886],[157.68,27.22339008],[157.65,31.62],[157.64,6.5659]],[[157.73,11.36948198],[157.75,2.49548517],[157.76,30.69826279],[157.77,11.36948198],[157.78,29.61031844]]]
["bitfinex","SOLUSD",1750093658628,[[157.79,13.93625314],[157.77,18.64964886],[157.76,15.84586755],[157.75,26.0],[157.7,35.96]],[[157.82,3.30500092],[157.83,7.74099688],[157.84,15.00515074],[157.85,26.28432314],[157.86,36.7275683]]]
["bitfinex","SOLUSD",1750093689661,[[157.8,102.73589168],[157.78,18.64964886],[157.76,14.00963531],[157.75,188.04687884],[157.74,31.69624257]],[[157.83,4.70332339],[157.84,10.90370906],[157.85,11.18399654],[157.86,38.3333683],[157.87,26.20432314]]]
["bitfinex","SOLUSD",1750093729522,[[157.82,88.8],[157.78,32.5863055],[157.77,146.2],[157.76,15.84675842],[157.75,26.0]],[[157.83,19.07469202],[157.84,2.35537326],[157.85,41.33460703],[157.86,26.0],[157.87,48.91692641]]]
["bitfinex","SOLUSD",1750093762735,[[157.88,26.24848417],[157.87,95.13425651],[157.84,169.63759147],[157.83,51.86],[157.81,8.38144647]],[[157.89,20.72220297],[157.92,10.90205817],[157.93,11.04823209],[157.94,5.68216157],[157.95,17.74060322]]]
["bitfinex","SOLUSD",1750093802362,[[157.72,32.5885602],[157.7,26.0],[157.68,49.33299101],[157.67,102.2996],[157.64,187.9178054]],[[157.77,7.59883531],[157.78,0.28432314],[157.79,11.16903909],[157.8,47.16003778],[157.81,17.41645576]]]
["bitfinex","SOLUSD",1750093839210,[[157.75,121.38762838],[157.72,26.0],[157.71,172.08],[157.68,14.51872002],[157.67,48.90148427]],[[157.76,4.73414546],[157.77,2.36717955],[157.78,4.71871019],[157.79,5.54],[157.8,9.19443531]]]
["bitfinex","SOLUSD",1750093873314,[[157.71,125.18915539],[157.7,172.08],[157.69,26.0],[157.68,27.25334927],[157.67,5.54]],[[157.72,22.27555736],[157.77,7.10367352],[157.78,16.13308141],[157.79,9.64347356],[157.81,26.0]]]
["bitfinex","SOLUSD",1750093909075,[[157.66,7.59601484],[157.62,44.52964886],[157.61,114.73087155],[157.6,160.31023798],[157.59,1.76906157]],[[157.67,24.83363802],[157.71,7.59601484],[157.72,11.30947031],[157.73,5.54],[157.74,6.0743]]]
["bitfinex","SOLUSD",1750093949729,[[157.69,99.11166255],[157.66,162.05690726],[157.64,25.88],[157.63,57.71976367],[157.62,0.14216157]],[[157.7,17.40042919],[157.73,4.72586649],[157.74,4.81183359],[157.75,38.32416163],[157.76,6.33882113]]]
["bitfinex","SOLUSD",1750093994070,[[157.63,67.77366231],[157.62,6.34433015],[157.6,7.59601484],[157.57,187.92501823],[157.56,33.1329]],[[157.65,7.59601484],[157.66,4.72135837],[157.67,7.90814261],[157.69,26.0],[157.7,34.68822312]]]
["bitfinex","SOLUSD",1750093998395,[[157.63,49.12401345],[157.62,24.99388179],[157.61,7.59601484],[157.59,15.86298741],[157.57,172.06]],[[157.67,7.90787313],[157.68,0.14216157],[157.69,51.86],[157.81,31.68523316],[157.82,18.72428841]]]
["bitfinex","SOLUSD",1750094038196,[[157.79,18.64964886],[157.78,6.33765916],[157.77,49.12401345],[157.76,7.59601484],[157.74,162.04886522]],[[157.82,22.02943496],[157.83,1.6087],[157.84,6.33560764],[157.85,31.94648471],[157.93,19.039761]]]
["bitfinex","SOLUSD",1750094094872,[[157.58,67.77366231],[157.57,6.34631604],[157.56,7.59601484],[157.54,147.7439],[157.53,67.72986205]],[[157.62,6.34446408],[157.63,1.5608],[157.64,26.42648471],[157.65,25.86],[177.5,5.293741]]]
["bitfinex","SOLUSD",1750094127292,[[157.49,18.64964886],[157.48,55.47392862],[157.47,7.59601484],[157.45,15.87805196],[157.44,177.72]],[[157.52,7.59601484],[157.54,37.18505588],[157.55,0.14216157],[157.59,5.52],[157.6,17.59601484]]]
["bitfinex","SOLUSD",1750094162921,[[157.31,19.93846846],[157.3,13.95318354],[157.27,15.89608801],[157.23,88.8],[157.22,32.0162]],[[157.32,27.31443775],[157.35,40.75261484],[157.36,32.33516157],[157.39,38.2],[157.4,6.1323]]]
["bitfinex","SOLUSD",1750094201167,[[157.51,7.59601484],[157.5,18.64964886],[157.49,95.14948293],[157.46,15.87704813],[157.45,147.7765]],[[157.54,11.03726248],[157.55,52.96721484],[157.56,102.52216157],[157.57,32.67015871],[157.6,7.59601484]]]
["bitfinex","SOLUSD",1750094233986,[[157.75,11.39401663],[157.72,24.98999035],[157.71,6.3788],[157.7,15.85276977],[157.69,114.8]],[[157.79,0.42648471],[157.8,6.33720898],[157.81,10.3699777],[157.82,52.18],[157.86,11.39401663]]]
["bitfinex","SOLUSD",1750094274840,[[157.74,7.59354692],[157.73,6.33994801],[157.72,12.4636],[157.69,1.6596],[157.68,128.10318]],[[157.79,7.59354692],[157.82,0.28432314],[157.83,32.33598986],[157.84,7.73570849],[157.85,6.26432314]]]
["bitfinex","SOLUSD",1750094322607,[[157.77,7.59354692],[157.75,18.64964886],[157.74,88.8],[157.73,146.2],[157.72,6.6109]],[[157.82,9.09454692],[157.83,14.57225285],[157.84,6.4515],[157.85,15.83869416],[157.9,10.37349041]]]
["bitfinex","SOLUSD",1750094355098,[[157.83,88.8],[157.81,32.57979614],[157.78,189.67937075],[157.77,26.26],[157.44,39.22181591]],[[157.86,7.59354692],[157.88,38.62648471],[157.89,6.33353333],[157.9,10.37349041],[157.91,99.50649249]]]
["bitfinex","SOLUSD",1750094395059,[[157.91,18.64964886],[157.9,39.92650661],[157.89,152.776],[157.86,26.26216157]],[[157.95,7.59354692],[157.99,33.07408386],[158.0,33.87570849],[158.01,60.35058199],[158.02,33.46332767]]]
["bitfinex","SOLUSD",1750094432985,[[158.04,17.00226994],[158.03,5.31815816]],[[158.16,6.60705529],[158.17,0.14216157],[158.19,39.8353],[158.21,58.7602]]]
["bitfinex","SOLUSD",1750094438909,[[158.06,18.64964886],[158.05,11.34226994],[158.04,6.32735163],[158.03,88.8],[158.01,26.2]],[[158.09,11.34226994],[158.1,7.62920497],[158.11,1.80596157],[158.12,26.0],[158.13,38.48432314]]]
["bitfinex","SOLUSD",1750094521045,[[157.96,121.35566725],[157.93,188.0297789],[157.92,7.57530176],[157.91,26.06],[157.89,0.14216157]],[[157.97,0.12014141],[157.98,0.13888438],[157.99,0.13600693],[158.0,0.12100295],[158.01,14.02418724]]]
["bitfinex","SOLUSD",1750094539559,[[157.94,121.35641562],[157.9,162.03190652],[157.89,26.0],[157.88,32.3229],[157.82,11.74546662]],[[157.97,4.73928085],[157.98,7.57530176],[157.99,6.75612888],[158.0,3.30203564],[158.01,49.57567109]]]
["bitfinex","SOLUSD",1750094583053,[[157.94,32.55619278],[157.92,104.63052779],[157.91,26.02],[157.79,65.89839366],[157.71,7.59239782]],[[157.95,4.74479954],[157.98,7.57530176],[157.99,9.6318639],[158.0,1.5459],[158.01,12.01375449]]]
["bitfinex","SOLUSD",1750094616635,[[157.95,88.8],[157.9,172.42495062],[157.87,26.0],[157.86,27.6356],[157.85,6.2863]],[[157.96,19.06588405],[157.97,4.73618165],[157.98,1.5613],[157.99,46.97233505],[158.0,39.50465323]]]
["bitfinex","SOLUSD",1750094652010,[[157.93,121.35678308],[157.91,15.83173236],[157.89,146.2],[157.88,26.0],[157.78,63.12920133]],[[157.97,3.30269466],[157.98,7.57530176],[157.99,11.96967757],[158.0,5.0075897],[158.05,6.314]]]
["bitfinex","SOLUSD",1750094694873,[[157.88,32.55887511],[157.87,26.0],[157.85,104.63688895],[157.84,33.55530176],[157.83,177.87965532]],[[157.89,4.72095494],[157.91,4.72095494],[157.93,3.303452],[157.94,19.50694874],[157.95,1.6501]]]
["bitfinex","SOLUSD",1750094735093,[[157.8,7.57530176],[157.79,24.98714669],[157.76,96.37530176],[157.75,41.84786053],[157.7,10.0]],[[157.83,4.70814944],[157.84,18.76152611],[157.85,3.30507957],[157.86,26.24432314],[157.87,61.11244118]]]
["bitfinex","SOLUSD",1750094771364,[[157.94,7.57530176],[157.93,6.3316096],[157.91,15.83157276],[157.9,107.44964886],[157.88,172.2]],[[157.96,3.30250278],[157.97,5.58],[157.98,7.57530176],[157.99,7.994162],[158.0,64.26432314]]]
["bitfinex","SOLUSD",1750094812007,[[157.97,13.90561764],[157.96,18.64964886],[157.95,88.8],[157.93,15.82976965],[157.92,7.57530176]],[[157.98,9.4592411],[157.99,3.30229341],[158.01,4.86824863],[158.02,77.19530176],[158.03,33.8931724]]]
["bitfinex","SOLUSD",1750094853955,[[157.93,26.0],[157.92,7.57530176],[157.91,18.64964886],[157.9,6.6261],[157.89,5.56]],[[157.97,7.57530176],[157.99,6.32963304],[158.0,3.44408146],[158.02,54.1460496],[158.13,6.344]]]
["bitfinex","SOLUSD",1750094902194,[[157.72,7.57530176],[157.69,11.6596],[157.67,1.5338],[157.66,35.88],[157.63,16.22034139]],[[157.77,7.57530176],[157.81,4.70310626],[157.82,5.96648471],[157.83,60.21575872],[157.84,35.07700176]]]
["bitfinex","SOLUSD",1750094943974,[[157.54,18.64964886],[157.53,7.57530176],[157.49,112.99547688],[157.48,34.26232314],[157.46,3.15908626]],[[157.57,7.57530176],[157.59,6.3455803],[157.6,15.8631268],[157.61,10.2848982],[157.62,26.0]]]
["bitfinex","SOLUSD",1750094952876,[[157.47,18.64964886],[157.46,7.57530176],[157.43,5.56],[157.41,88.8],[157.4,32.1009]],[[157.51,7.57530176],[157.53,4.66944151],[157.54,26.20432314],[157.55,6.45436157],[157.56,91.22565451]]]
["bitfinex","SOLUSD",1750094990941,[[157.4,18.64964886],[157.39,7.57530176],[157.36,38.66032061],[157.34,106.68560401],[157.33,31.5]],[[157.41,4.70852584],[157.43,4.70934196],[157.44,29.80599281],[157.47,5.56],[157.48,29.31290902]]]
["bitfinex","SOLUSD",1750095022721,[[157.48,11.42488756],[157.47,6.35041595],[157.46,18.64964886],[157.41,131.53103676],[157.4,1.6203]],[[157.53,50.84030557],[157.55,64.46648471],[157.57,22.11340955],[157.59,30.07453642],[157.61,31.72387538]]]
["bitfinex","SOLUSD",1750095066801,[[157.52,26.27085005],[157.51,95.14876656],[157.49,26.0],[157.48,25.94],[157.42,17.87429139]],[[157.55,4.74374183],[157.56,13.96812431],[157.57,3.31196759],[157.58,1.5726],[157.59,16.00711378]]]
["bitfinex","SOLUSD",1750095099828,[[157.57,26.27085005],[157.56,111.01375983],[157.53,26.04],[157.52,65.36268393],[157.51,147.8368]],[[157.61,5.92329745],[157.62,3.31004832],[157.63,17.17273113],[157.65,64.55648471],[157.66,11.98276578]]]
["bitfinex","SOLUSD",1750095135737,[[157.67,24.99191738],[157.66,82.87670255],[157.65,7.60533575],[157.64,15.85796327],[157.62,89.75219241]],[[157.69,4.70516085],[157.7,7.60533575],[157.72,3.30785116],[157.73,6.34018954],[157.74,26.42648471]]]
["bitfinex","SOLUSD",1750095178809,[[157.67,24.991827],[157.66,90.4820383],[157.64,15.85792673],[157.63,26.0],[157.57,31.73007847]],[[157.72,11.30628849],[157.73,4.73771525],[157.74,32.00648471],[157.84,28.66272266],[157.85,31.70938472]]]
["bitfinex","SOLUSD",1750095213456,[[157.6,13.95041722],[157.59,18.64964886],[157.58,82.87670255],[157.57,15.86588619],[157.56,6.0356]],[[157.64,10.91472535],[157.65,5.56],[157.66,32.34288538],[157.67,7.6863],[157.68,71.97965889]]]
["bitfinex","SOLUSD",1750095257016,[[157.57,18.64964886],[157.56,13.95197682],[157.54,6.6466],[157.53,41.86997057],[157.51,64.9965325]],[[157.6,4.73107162],[157.61,7.60533575],[157.63,26.0],[157.64,6.77031893],[157.65,88.79740507]]]
["bitfinex","SOLUSD",1750095300881,[[157.83,7.59935933],[157.82,6.3361791],[157.8,18.64964886],[157.79,15.84384308],[157.76,7.59935933]],[[157.87,36.90418668],[157.88,6.33417635],[157.89,5.98648471],[157.9,39.7308],[157.91,22.08470178]]]
["bitfinex","SOLUSD",1750095338823,[[157.7,11.40144976],[157.69,6.34120112],[157.68,15.85480437],[157.67,18.64964886],[157.66,6.3282]],[[157.74,26.0],[157.75,13.01964976],[157.78,38.0904],[157.79,15.84468157],[157.8,48.13]]]
["bitfinex","SOLUSD",1750095389185,[[157.84,24.98489575],[157.82,116.01986268],[157.8,26.0],[157.79,33.0384],[157.78,6.67142314]],[[157.86,11.37991719],[157.9,6.33327247],[157.92,69.89626706],[157.93,41.97211977],[157.94,11.13825016]]]
["bitfinex","SOLUSD",1750095421056,[[157.79,26.23864168],[157.78,6.33779475],[157.76,15.84590776],[157.74,120.38],[157.71,5.42853302]],[[157.83,7.58899282],[157.84,0.14216157],[157.85,44.41546639],[157.86,0.28432314],[157.89,48.11755455]]]
["bitfinex","SOLUSD",1750095441109,[[157.82,18.64964886],[157.81,95.13656939],[157.8,23.43170356],[157.78,26.0],[157.77,5.56]],[[157.85,7.58899282],[157.88,3.30462571],[157.89,8.32141702],[157.9,64.08],[157.92,54.04749267]]]
["bitfinex","SOLUSD",1750095494242,[[157.83,13.92488504],[157.82,107.44964886],[157.81,15.84161543],[157.78,59.01],[157.51,56.8957004]],[[157.88,7.58899282],[157.89,9.63796815],[157.9,4.73181013],[157.91,33.31646157],[157.92,23.70415917]]]
["bitfinex","SOLUSD",1750095541927,[[157.87,88.8],[157.86,6.33460154],[157.85,31.79864168],[157.84,15.83878929],[157.83,59.604]],[[157.91,6.33279432],[157.92,0.14216157],[157.93,0.28432314],[157.94,26.0],[158.01,31.64525665]]]
["bitfinex","SOLUSD",1750095581065,[[157.57,0.06397536],[157.55,17.76926212],[157.54,26.0],[157.53,15.86935509],[157.52,1.5694]],[[157.6,17.76747736],[157.63,0.14216157],[157.64,43.48997389],[157.65,0.28432314],[157.66,11.744]]]
["bitfinex","SOLUSD",1750095623622,[[157.59,7.61771256],[157.58,24.99545652],[157.56,26.06397536],[157.55,15.86792662],[157.53,6.58476157]],[[157.63,7.61771256],[157.64,6.34375516],[157.65,8.88903835],[157.66,0.14216157],[157.67,43.65131511]]]
["bitfinex","SOLUSD",1750095648478,[[157.81,11.40628536],[157.77,56.05593422],[157.76,6.33874239],[157.73,0.28432314],[157.72,75.1114482]],[[157.86,11.54844693],[157.87,26.0],[157.88,7.95625032],[157.89,41.38476521],[157.9,11.636]]]
["bitfinex","SOLUSD",1750095700712,[[157.9,18.64964886],[157.89,32.56614742],[157.88,26.0],[157.86,21.45585614],[157.84,16.07312089]],[[157.94,7.58300639],[157.96,11.04636809],[157.97,0.14216157],[157.98,38.32432314],[157.99,67.78399648]]]
["bitfinex","SOLUSD",1750095742251,[[157.93,7.58300639],[157.91,18.64964886],[157.89,26.0],[157.88,6.33392449],[157.87,88.8]],[[157.96,1.6014],[157.98,7.58300639],[157.99,6.32978271],[158.0,44.6895],[158.01,8.90232639]]]
["bitfinex","SOLUSD",1750095790571,[[157.92,7.58300639],[157.91,18.64964886],[157.9,121.325],[157.85,204.0784423],[157.84,17.58300639]],[[157.97,7.58300639],[157.99,38.46648471],[158.01,27.73050784],[158.03,36.71033152],[158.06,29.022859]]]
["bitfinex","SOLUSD",1750095844548,[[157.83,7.58300639],[157.82,6.33612598],[157.81,18.64964886],[157.79,26.0],[157.78,15.84467018]],[[157.84,14.76345923],[157.86,10.31433972],[157.87,7.89417465],[157.88,10.88753039],[157.89,31.9839]]]
["bitfinex","SOLUSD",1750095848946,[[157.81,6.33670063],[157.8,18.64964886],[157.79,26.0],[157.77,21.9180056],[157.76,9.12890639]],[[157.84,10.03174287],[157.86,19.49785285],[157.87,6.28800332],[157.89,6.18606157],[158.66,125.94311817]]]
["bitfinex","SOLUSD",1750095928315,[[157.72,13.92326183],[157.7,88.8],[157.69,18.64964886],[157.68,23.43739342],[157.67,26.0]],[[157.77,18.85291204],[157.78,10.44054573],[157.79,26.28432314],[157.8,92.02369665],[157.83,26.95981299]]]
["bitfinex","SOLUSD",1750095933522,[[157.68,13.92479507],[157.67,26.0],[157.66,107.44964886],[157.65,15.85694487],[157.61,173.7719]],[[157.73,8.0094911],[157.75,4.71716229],[157.76,25.94],[157.84,34.46686397]]]
["bitfinex","SOLUSD",1750095970963,[[157.69,13.92447038],[157.67,44.64964886],[157.66,104.65653365],[157.64,6.6506],[157.63,1.6314]],[[157.74,4.73758909],[157.75,43.31207055],[157.76,0.28432314],[157.77,38.09],[157.78,37.50119593]]]
["bitfinex","SOLUSD",1750096017012,[[157.77,7.58300639],[157.75,113.78875564],[157.74,26.0],[157.72,15.85082004],[157.71,25.92]],[[157.82,15.53718727],[157.84,34.05845443],[157.85,31.70216157],[157.86,31.8389367],[157.95,66.03154291]]]
["bitfinex","SOLUSD",1750096061677,[[157.61,32.57724703],[157.6,88.8],[157.58,41.86482445],[157.55,152.92269676],[157.46,82.23285191]],[[157.66,13.92584785],[157.68,4.85765914],[157.69,23.30211413],[157.7,64.01],[157.76,15.3925541]]]
["bitfinex","SOLUSD",1750096101825,[[157.51,32.58127244],[157.48,121.356],[157.47,15.87517115],[157.46,26.06216157],[157.38,284.13687337]],[[157.56,15.43813211],[157.57,4.72017026],[157.58,3.31121945],[157.59,22.34343546],[157.64,15.91795108]]]
["bitfinex","SOLUSD",1750096133270,[[157.58,7.58300639],[157.57,107.44964886],[157.54,6.3137],[157.53,26.0],[157.52,185.24300639]],[[157.63,8.0094911],[157.64,8.03041117],[157.65,75.7459],[157.66,26.0],[157.68,15.13715747]]]
["bitfinex","SOLUSD",1750096166570,[[157.65,32.57582048],[157.64,107.44964886],[157.62,15.86093135],[157.61,26.0],[157.6,13.79430639]],[[157.66,9.45798358],[157.68,13.8452813],[157.7,4.73528811],[157.73,31.82432314],[157.74,5.91911014]]]
["bitfinex","SOLUSD",1750096204444,[[157.53,7.58300639],[157.51,113.79845211],[157.5,51.88],[157.48,162.07421113],[157.47,12.20816532]],[[157.58,7.58300639],[157.61,0.14216157],[157.62,86.45970625],[157.63,6.4007],[157.65,60.0248112]]]
["bitfinex","SOLUSD",1750096243989,[[157.59,32.57805624],[157.57,32.362],[157.56,106.29357484],[157.54,31.52216157],[157.44,29.85406988]],[[157.63,4.71618703],[157.64,7.58300639],[157.66,11.19859385],[157.67,38.37432314],[157.68,37.28360797]]]
["bitfinex","SOLUSD",1750096286655,[[157.46,88.8],[157.43,6.35190789],[157.42,26.0],[157.41,146.2],[157.4,13.3086]],[[157.49,13.93261604],[157.51,1.633],[157.52,19.78606117],[157.55,62.8530751],[157.59,65.93365477]]]
["bitfinex","SOLUSD",1750096327928,[[157.37,7.58300639],[157.34,6.35539777],[157.33,95.2098],[157.32,17.4354639],[157.29,146.48432314]],[[157.4,4.71861089],[157.41,0.14216157],[157.42,33.52300639],[157.43,4.72162977],[157.44,26.0]]]
["bitfinex","SOLUSD",1750096361831,[[157.41,7.58300639],[157.4,6.35321848],[157.39,88.8],[157.37,26.0],[157.36,42.11885998]],[[157.44,4.70692485],[157.45,9.66476631],[157.46,7.72516796],[157.47,38.13],[157.48,80.23239303]]]
["bitfinex","SOLUSD",1750096365231,[[157.47,7.58300639],[157.45,25.0004824],[157.44,88.8],[157.43,26.0],[157.42,15.88081873]],[[157.51,17.24382802],[157.52,0.14216157],[157.53,31.86216157],[157.54,51.9412],[157.55,41.86823501]]]
["bitfinex","SOLUSD",1750096401328,[[157.53,24.99728585],[157.52,88.8],[157.5,199.50420122],[157.47,31.8938164],[157.41,97.16004498]],[[157.59,17.77707114],[157.61,34.22497226],[157.62,12.11032314],[157.63,38.13],[157.92,39.35722442]]]
["bitfinex","SOLUSD",1750096437684,[[157.64,95.14339139],[157.63,26.25608589],[157.61,188.06189282],[157.6,7.9613],[157.59,26.02]],[[157.68,7.60643703],[157.7,6.34130975],[157.72,13.76984041],[157.73,65.92256157],[157.93,22.32284997]]]
["bitfinex","SOLUSD",1750096473552,[[157.57,18.64964886],[157.56,6.34678852],[157.55,7.60643703],[157.54,88.8],[157.53,41.80902194]],[[157.59,7.60643703],[157.62,6.34447113],[157.64,4.73695576],[157.65,47.54007466],[157.67,43.09459752]]]
["bitfinex","SOLUSD",1750096541722,[[157.25,6.35930047],[157.24,26.25608589],[157.23,130.70025096],[157.2,154.09076017],[157.19,6.20206157]],[[157.29,7.60643703],[157.32,10.39345333],[157.33,4.65141953],[157.34,1.6516],[157.35,63.17585118]]]
["bitfinex","SOLUSD",1750096557042,[[157.21,13.96735554],[157.2,18.64964886],[157.19,26.0],[157.18,15.90533146],[157.17,1.5053]],[[157.22,4.7173037],[157.25,10.04170644],[157.26,7.60643703],[157.28,13.61814499],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1750096607599,[[157.23,38.25992083],[157.18,6.36207613],[157.16,7.60643703],[157.15,26.0],[157.14,15.90864998]],[[157.24,27.18861565],[157.25,11.59920644],[157.26,70.6717],[157.27,15.89721489],[157.28,26.25608589]]]
["bitfinex","SOLUSD",1750096641661,[[157.31,78.75829356],[157.3,13.96369792],[157.29,44.64964886],[157.27,17.4632291],[157.26,172.24]],[[157.34,7.60643703],[157.35,6.35541457],[157.37,21.51288873],[157.38,17.4712035],[157.71,55.82858099]]]
["bitfinex","SOLUSD",1750096680031,[[157.21,85.11900956],[157.2,7.60643703],[157.17,60.55587866],[157.16,172.22],[157.15,1.6375]],[[157.23,10.98716075],[157.25,18.67419741],[157.27,38.35216157],[157.28,7.88202314],[157.38,56.9038133]]]
["bitfinex","SOLUSD",1750096715063,[[157.13,78.25829356],[157.11,13.97124024],[157.09,41.91435543],[157.08,146.2],[157.07,18.64964886]],[[157.15,12.32916394],[157.16,6.36298362],[157.18,1.97998471],[157.19,59.71441626],[157.21,32.6662]]]
["bitfinex","SOLUSD",1750096747910,[[157.24,78.25829356],[157.22,7.60643703],[157.21,6.36060945],[157.2,146.2],[157.19,18.64964886]],[[157.26,7.60643703],[157.27,0.28432314],[157.28,0.14216157],[157.29,44.56783767],[157.31,113.17851435]]]
["bitfinex","SOLUSD",1750096819358,[[157.3,78.25829356],[157.28,39.96438463],[157.25,206.72787304],[157.23,0.42648471],[157.15,11.8597622]],[[157.32,7.60643703],[157.33,6.35621976],[157.35,4.73952163],[157.36,49.90007079],[157.37,18.6437229]]]
["bitfinex","SOLUSD",1750096857189,[[157.16,13.96920316],[157.15,26.0],[157.14,18.64964886],[157.12,23.51695215],[157.1,26.40648471]],[[157.2,7.60643703],[157.21,14.01606216],[157.23,5.58],[157.24,3.31791912],[157.25,1.6441]]]
["bitfinex","SOLUSD",1750096862911,[[157.1,13.9718094],[157.09,26.0],[157.08,15.91545709],[157.07,26.62934886],[157.02,45.02977686]],[[157.14,7.60643703],[157.16,0.28432314],[157.17,6.36284762],[157.2,63.52110648],[157.21,39.68591891]]]
["bitfinex","SOLUSD",1750096912559,[[157.52,7.60643703],[157.49,6.34960939],[157.48,44.64964886],[157.47,15.87602166],[157.36,5.05234309]],[[157.55,7.61980697],[157.57,21.06512295],[157.58,26.06216157],[157.59,21.7158383],[157.6,41.86388242]]]
["bitfinex","SOLUSD",1750096957644,[[157.31,102.76326768],[157.29,15.89393373],[157.28,51.92],[157.26,203.70110728],[157.12,0.21324235]],[[157.36,7.60643703],[157.37,6.35449965],[157.38,1.5925],[157.39,0.14216157],[157.41,101.98627642]]]
["bitfinex","SOLUSD",1750097031924,[[157.35,147.33134486],[157.32,167.1186128],[157.31,8.0244],[157.3,10.42648471],[157.28,39.39514322]],[[157.36,14.94187888],[157.39,7.53077374],[157.41,44.97340207],[157.42,7.60643703],[157.43,11.89204637]]]
["bitfinex","SOLUSD",1750097052341,[[157.28,32.35796295],[157.26,7.60643703],[157.25,18.64964886],[157.24,90.3519],[157.23,22.46511691]],[[157.31,7.60643703],[157.33,6.35618513],[157.35,5.14082177],[157.36,69.89545368],[157.38,64.99504886]]]
["bitfinex","SOLUSD",1750097096292,[[157.24,7.60643703],[157.23,6.35996069],[157.22,114.8],[157.2,26.25608589],[157.19,162.10354117]],[[157.28,13.96453385],[157.29,0.42648471],[157.31,38.22],[157.32,49.43403355],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1750097142049,[[157.39,102.76008084],[157.37,33.9678],[157.36,206.63580246],[157.34,32.06105657],[157.32,10.0]],[[157.43,7.60643703],[157.45,6.35123934],[157.48,31.21685745],[157.49,81.00567257],[157.5,44.54964886]]]
["bitfinex","SOLUSD",1750097184594,[[157.52,88.8],[157.51,6.34864277],[157.49,179.80643703],[157.48,44.52964886],[157.47,23.95748565]],[[157.54,7.60643703],[157.56,6.34679735],[157.57,44.52772305],[157.59,5.52],[157.6,26.78086118]]]
["bitfinex","SOLUSD",1750097224829,[[157.14,6.3633992],[157.13,148.34643703],[157.11,25.21204886],[157.1,17.49442391],[157.09,157.21856934]],[[157.15,4.61989115],[157.17,7.60643703],[157.18,11.61185767],[157.21,9.67923959],[157.28,29.21829503]]]
["bitfinex","SOLUSD",1750097259775,[[157.19,128.76805687],[157.17,25.92],[157.15,203.76558446],[157.13,0.42648471],[157.05,19.0001452]],[[157.24,7.60643703],[157.26,8.85752046],[157.27,17.2668761],[157.28,7.60643703],[157.36,62.16799051]]]
["bitfinex","SOLUSD",1750097307369,[[157.39,13.96008084],[157.38,71.49183996],[157.37,15.88612823],[157.35,102.36428209],[157.34,152.2391]],[[157.44,7.60643703],[157.45,12.6057828],[157.47,15.16928314],[157.48,70.89812314],[157.53,29.94229882]]]
["bitfinex","SOLUSD",1750097362236,[[157.49,77.84144945],[157.47,23.48247691],[157.46,26.0],[157.45,31.4],[157.44,203.55107163]],[[157.52,7.60643703],[157.55,12.60282563],[157.56,3.31090506],[157.57,0.14216157],[157.58,3.25177212]]]
["bitfinex","SOLUSD",1750097417879,[[157.47,22.22645058],[157.46,105.09827699],[157.45,31.38],[157.44,26.82294886],[157.39,11.83898935]],[[157.51,7.60643703],[157.53,1.5188],[157.54,4.73301994],[157.55,50.68289786],[157.58,20.15823367]]]
["bitfinex","SOLUSD",1750097428301,[[157.53,6.3479972],[157.52,7.60643703],[157.51,87.36292351],[157.5,51.86],[157.49,5.52]],[[157.55,44.3355327],[157.56,7.60643703],[157.58,7.74438662],[157.6,17.26221746],[157.61,66.22508471]]]
["bitfinex","SOLUSD",1750097482363,[[157.41,6.35283654],[157.4,94.99733897],[157.39,25.86],[157.38,26.0],[157.37,18.64964886]],[[157.44,7.62239863],[157.47,1.5025],[157.49,6.63396329],[157.5,38.29216157],[157.51,37.9667]]]
["bitfinex","SOLUSD",1750097540594,[[157.46,7.62239863],[157.44,22.23069105],[157.43,97.49183996],[157.42,44.48964886],[157.4,0.14216157]],[[157.49,44.22676212],[157.5,9.23789863],[157.52,17.32711169],[157.53,5.5],[157.54,6.87428471]]]
["bitfinex","SOLUSD",1750097597354,[[157.32,7.62239863],[157.3,26.0],[157.28,7.62239863],[157.27,125.53901995],[157.25,31.34]],[[157.33,16.43337642],[157.36,17.13222492],[157.38,8.3554481],[157.39,50.14964886],[157.41,25.84]]]
["bitfinex","SOLUSD",1750097640805,[[157.35,6.35518735],[157.33,26.0],[157.32,98.29108805],[157.31,24.14964886],[157.3,7.9407]],[[157.39,7.62239863],[157.4,4.7132906],[157.41,1.5286],[157.42,0.14216157],[157.43,49.36743399]]]
["bitfinex","SOLUSD",1750097691238,[[157.58,7.62239863],[157.56,66.66340869],[157.55,5.48],[157.54,3.26447745],[157.53,31.73833956]],[[157.62,7.62239863],[157.66,11.21420493],[157.67,7.67534823],[157.68,12.35589381],[157.69,80.00397374]]]
["bitfinex","SOLUSD",1750097730386,[[157.6,6.34502515],[157.59,7.62239863],[157.58,41.86405253],[157.57,82.4],[157.56,7.6495]],[[157.64,7.62239863],[157.65,6.34320402],[157.67,7.95967137],[157.68,47.4584602],[157.72,41.69894158]]]
["bitfinex","SOLUSD",1750097758411,[[157.6,7.62239863],[157.55,27.5131],[157.53,22.21782768],[157.52,45.38503253],[157.51,18.64964886]],[[157.62,0.14216157],[157.63,3.30919631],[157.64,11.21294095],[157.65,57.27119863],[157.66,70.46964886]]]
["bitfinex","SOLUSD",1750097836464,[[157.77,13.96072041],[157.74,15.84792555],[157.73,31.48],[157.72,24.91494886],[157.59,46.85968171]],[[157.8,7.71465339],[157.81,11.38097364],[157.82,14.10068314],[157.83,4.73175061],[157.84,26.42648471]]]
["bitfinex","SOLUSD",1750097890920,[[157.67,7.62239863],[157.66,32.34264358],[157.64,88.6507],[157.63,5.48],[157.62,19.02669592]],[[157.71,7.90672177],[157.72,6.34052126],[157.73,1.5924],[157.74,16.27537556],[157.75,48.31301751]]]
["bitfinex","SOLUSD",1750097938675,[[157.62,6.0369],[157.6,5.5],[157.59,83.9506],[157.58,15.86416882],[157.57,18.64964886]],[[157.7,26.6985322],[157.71,9.64839838],[157.72,48.32862303],[157.74,31.91283901],[157.75,27.4293]]]
["bitfinex","SOLUSD",1750097990961,[[157.66,13.96516153],[157.63,124.25897422],[157.61,25.8],[157.6,26.27204749],[157.59,153.42796157]],[[157.67,16.40330276],[157.72,5.05735108],[157.73,20.30871961],[157.74,44.64964886],[157.75,5.48]]]
["bitfinex","SOLUSD",1750097993355,[[157.66,6.3427629],[157.63,124.25897422],[157.61,25.8],[157.6,26.27204749],[157.59,153.42796157]],[[157.67,16.40330276],[157.72,11.39800298],[157.73,13.96862177],[157.74,44.64964886],[157.75,5.48]]]
["bitfinex","SOLUSD",1750098060903,[[157.38,13.97629407],[157.37,26.0],[157.36,5.56],[157.35,105.93611499],[157.32,57.72115936]],[[157.42,7.62239863],[157.43,0.28432314],[157.44,9.66493947],[157.46,1.69926157],[157.47,15.87615346]]]
["bitfinex","SOLUSD",1750098086441,[[157.48,7.62239863],[157.47,6.35038955],[157.44,90.02239863],[157.42,26.0],[157.41,18.64964886]],[[157.52,0.28432314],[157.53,22.12646524],[157.54,26.0],[157.55,63.95044549],[157.56,12.47582303]]]
["bitfinex","SOLUSD",1750098138992,[[157.73,7.62239863],[157.71,6.34071231],[157.68,23.47720528],[157.67,108.3],[157.66,7.8801]],[[157.75,3.30672034],[157.76,14.06981375],[157.77,6.33849472],[157.78,12.1665],[157.8,56.14942303]]]
["bitfinex","SOLUSD",1750098200441,[[157.96,7.62239863],[157.94,6.33126746],[157.92,7.62239863],[157.91,41.8317326],[157.9,18.64964886]],[[158.0,11.02801007],[158.01,15.57510171],[158.02,38.15],[158.03,47.30069897],[158.04,32.0684]]]
["bitfinex","SOLUSD",1750098235351,[[158.05,13.9495103],[158.03,15.8196711],[158.02,26.0],[158.01,6.0835],[158.0,14.60599863]],[[158.09,7.62239863],[158.1,0.28432314],[158.11,4.97049636],[158.12,6.32444779],[158.13,25.45335506]]]
["bitfinex","SOLUSD",1750098293818,[[158.16,13.9451098],[158.15,25.86],[158.14,15.80877703],[158.12,44.64964886],[158.11,5.48]],[[158.17,0.12977383],[158.19,0.13210824],[158.2,0.12730738],[158.22,0.11908441],[158.23,7.62239863]]]
["bitfinex","SOLUSD",1750098325475,[[158.02,88.62816459],[157.99,41.82280628],[157.97,146.2],[157.96,13.6061],[157.92,7.62239863]],[[158.06,1.6177],[158.08,0.42648471],[158.09,7.78640024],[158.1,59.96628139],[158.11,31.90648471]]]
["bitfinex","SOLUSD",1750098388832,[[157.99,89.92239863],[157.98,15.82404785],[157.95,26.36974886],[157.94,183.39586683],[157.91,31.66327786]],[[158.04,7.62239863],[158.05,9.88987069],[158.07,0.14216157],[158.08,45.7845602],[158.09,23.51302015]]]
["bitfinex","SOLUSD",1750098443613,[[158.18,89.92239863],[158.17,6.32216711],[158.15,26.0],[158.13,15.80914423],[158.12,146.2]],[[158.19,12.04433112],[158.22,3.29709621],[158.23,13.94233945],[158.24,5.5],[158.25,46.44813357]]]
["bitfinex","SOLUSD",1750098493875,[[158.16,88.62271117],[158.15,7.62239863],[158.13,15.80961724],[158.12,172.2],[158.03,17.51145986]],[[158.17,7.63929514],[158.2,7.62239863],[158.21,6.60517134],[158.22,4.71736732],[158.23,38.16216157]]]
["bitfinex","SOLUSD",1750098544942,[[158.18,6.32191174],[158.17,87.13604576],[158.15,15.80772114],[158.14,59.9993],[158.12,31.62005411]],[[158.22,5.1203689],[158.23,38.02],[158.24,11.30394619],[158.25,12.01923907],[158.5,49.27275366]]]
["bitfinex","SOLUSD",1750098549236,[[158.17,88.62219534],[158.16,4.83604576],[158.15,15.80772114],[158.14,34.2593],[158.12,57.34005411]],[[158.22,8.55993793],[158.23,13.93610716],[158.24,45.47793907],[158.62,62.58504148],[158.71,78.23130185]]]
["bitfinex","SOLUSD",1750098598538,[[158.07,96.18949736],[158.06,26.0],[158.04,22.4503207],[158.03,10.2176299],[158.02,190.56964886]],[[158.1,4.73522038],[158.12,21.5180279],[158.13,4.72059335],[158.14,3.29904593],[158.15,5.90648471]]]
["bitfinex","SOLUSD",1750098627843,[[157.99,7.56337582],[157.98,6.32991517],[157.97,29.1311442],[157.95,8.0075],[157.93,106.42964886]],[[158.03,12.29424192],[158.05,0.14216157],[158.06,5.01725727],[158.07,27.3384],[158.08,32.53910443]]]
["bitfinex","SOLUSD",1750098671524,[[157.98,7.56337582],[157.97,6.33030862],[157.93,124.12882183],[157.92,26.21302468],[157.91,42.88143277]],[[157.99,4.72380776],[158.02,11.19138593],[158.03,11.14928458],[158.05,94.06777983],[158.07,14.0890962]]]
["bitfinex","SOLUSD",1750098707646,[[157.92,7.56337582],[157.9,6.33312222],[157.89,8.0382],[157.87,5.48]],[[157.96,4.72931661],[157.97,33.30337582],[157.99,71.68093334],[158.0,26.67464886],[158.01,3.30169556]]]
["bitfinex","SOLUSD",1750098759026,[[157.97,13.89355219],[157.95,108.3],[157.94,20.27014886],[157.92,14.03433739],[157.89,57.44569462]],[[158.01,7.56337582],[158.02,6.32848593],[158.04,4.71610823],[158.05,26.08432314],[158.06,46.84060137]]]
["bitfinex","SOLUSD",1750098809166,[[157.93,7.56337582],[157.92,6.33198498],[157.9,83.9401],[157.89,48.43760367],[157.87,34.81774989]],[[157.97,7.98986053],[157.98,18.64964886],[157.99,56.2193306],[158.0,27.6553],[158.01,69.38340625]]]
["bitfinex","SOLUSD",1750098866923,[[157.91,6.33265119],[157.9,26.0],[157.89,1.5863],[157.87,98.13580676]],[[157.96,10.97877236],[157.97,13.89382921],[157.98,1.5161],[157.99,54.00607801],[158.0,69.25792903]]]
["bitfinex","SOLUSD",1750098925606,[[157.87,13.89732717],[157.85,82.3],[157.84,26.0],[157.83,53.35568024],[157.76,19.32285094]],[[157.91,7.56337582],[157.92,6.61671574],[157.95,79.86783568],[157.96,1.76066157],[157.97,50.3124423]]]
["bitfinex","SOLUSD",1750098968150,[[157.74,13.9029219],[157.71,15.85188003],[157.7,26.0],[157.68,89.86337582],[157.67,38.01355206]],[[157.75,9.11130194],[157.77,13.89048456],[157.78,5.48],[157.79,47.82263031],[157.8,15.45114454]]]
["bitfinex","SOLUSD",1750099009521,[[157.73,13.90332383],[157.7,124.15288522],[157.68,15.34557582],[157.65,170.34964886],[157.54,49.12167671]],[[157.74,4.74503788],[157.75,9.77035112],[157.77,13.89048456],[157.78,32.83543362],[177.5,5.293741]]]
["bitfinex","SOLUSD",1750099067580,[[157.74,6.33954608],[157.73,26.0],[157.71,41.63169877],[157.69,89.9669],[157.68,28.64964886]],[[157.75,9.77035112],[157.81,7.56337582],[157.82,24.98610159],[157.83,1.5304],[157.84,5.48]]]
["bitfinex","SOLUSD",1750099099204,[[157.78,13.901293],[157.77,108.3],[157.76,5.48],[157.75,8.0456],[157.74,19.01885336]],[[157.83,13.89963286],[157.84,0.28432314],[157.85,1.6319],[157.86,53.91686892],[157.87,18.79181043]]]
["bitfinex","SOLUSD",1750099120867,[[157.78,7.56337582],[157.74,22.1884113],[157.73,108.3],[157.72,5.5],[157.71,32.29833126]],[[157.82,7.56337582],[157.83,56.72964886],[157.84,1.99818471],[157.86,67.59778635],[157.88,6.1682]]]
["bitfinex","SOLUSD",1750099178909,[[157.81,7.56337582],[157.77,6.33834062],[157.76,7.56337582],[157.74,108.3],[157.73,154.301]],[[157.85,11.81530789],[157.86,65.82852468],[157.87,27.89547442],[157.9,7.88805174],[157.92,29.39545344]]]
["bitfinex","SOLUSD",1750099220692,[[157.77,7.56337582],[157.76,6.33869402],[157.75,1.5539],[157.74,26.0],[157.72,104.33447297]],[[157.81,13.90015184],[157.82,0.28432314],[157.83,0.14216157],[157.84,15.83889785],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1750099261838,[[157.81,7.56337582],[157.8,22.17997464],[157.79,26.0],[157.78,8.0178],[157.76,89.86337582]],[[157.85,7.56337582],[157.87,0.28432314],[157.88,15.87505812],[157.9,46.10074248],[157.96,77.4154034]]]
["bitfinex","SOLUSD",1750099315104,[[157.86,7.56337582],[157.85,6.33503909],[157.83,82.3],[157.82,15.8400697],[157.81,26.0]],[[157.89,0.28432314],[157.9,36.80591967],[157.92,38.06],[157.93,36.45781204],[157.95,5.89632218]]]
["bitfinex","SOLUSD",1750099351753,[[157.82,7.56337582],[157.79,108.3],[157.78,22.18240888],[157.76,41.35787582],[157.75,177.89413857]],[[157.86,7.56337582],[157.87,1.5833],[157.88,35.92273301],[157.89,38.20216157],[157.9,39.94332436]]]
["bitfinex","SOLUSD",1750099432639,[[157.67,96.23928725],[157.66,41.85669127],[157.62,25.72],[157.61,191.03147016],[157.52,265.47776581]],[[157.72,7.59692663],[157.73,18.933972],[157.74,88.91153905],[157.76,49.7841329],[157.78,47.30493213]]]
["bitfinex","SOLUSD",1750099465465,[[157.68,93.50823286],[157.66,67.57678233],[157.64,177.91612426],[157.62,13.27172479],[157.61,44.83147016]],[[157.71,4.75174105],[157.73,14.95235038],[157.74,9.93084906],[157.76,46.1528833],[157.84,19.46509788]]]
["bitfinex","SOLUSD",1750099530052,[[157.69,82.3],[157.68,6.3417989],[157.67,4.86627447],[157.66,26.0],[157.65,15.85694034]],[[157.72,4.86627447],[157.73,6.33997326],[157.74,1.6622],[157.75,5.58216157],[157.76,57.66725945]]]
["bitfinex","SOLUSD",1750099581784,[[157.68,7.60939551],[157.67,82.6807],[157.65,26.0],[157.64,25.68],[157.63,164.84964886]],[[157.72,13.94986661],[157.74,6.1749],[157.75,18.79181043],[157.76,73.24449551],[177.5,5.293741]]]
["bitfinex","SOLUSD",1750099650155,[[157.72,6.34033577],[157.71,7.60939551],[157.7,98.15278379],[157.69,51.68],[157.64,17.84268233]],[[157.74,14.51960708],[157.76,7.60939551],[157.77,31.58807929],[157.78,9.64377307],[157.79,39.6332]]]
["bitfinex","SOLUSD",1750099681105,[[157.72,6.34033652],[157.71,89.89712775],[157.69,26.0],[157.68,41.53397847],[139.02,7.00559033]],[[157.74,14.51960708],[157.76,6.33896522],[157.77,33.18367929],[157.78,0.14216157],[157.84,43.51080071]]]
["bitfinex","SOLUSD",1750099784196,[[157.7,13.9504482],[157.67,108.3],[157.66,15.85687139],[157.65,7.8834],[157.6,47.3187244]],[[157.71,15.05340728],[157.73,3.30700482],[157.74,7.60929411],[157.75,6.48146087],[157.77,38.1]]]
["bitfinex","SOLUSD",1750099790382,[[157.69,13.95048872],[157.67,108.3],[157.66,15.85687139],[157.65,7.8834],[157.6,39.61820364]],[[157.73,3.30700482],[157.74,7.60929411],[157.75,6.48146087],[157.77,38.1],[157.79,37.33655467]]]
["bitfinex","SOLUSD",1750099853660,[[157.61,13.95592741],[157.59,26.0],[157.58,41.56207567],[157.57,13.1638],[157.5,43.50805427]],[[157.66,6.48503756],[157.67,10.74814494],[157.68,44.3321],[157.69,83.22259426],[157.7,15.85292581]]]
["bitfinex","SOLUSD",1750099906110,[[157.57,7.61685613],[157.52,63.95625683],[157.5,5.42],[157.49,25.7],[157.47,31.75041028]],[[157.59,15.6569584],[157.61,10.92639341],[157.62,7.024],[157.63,32.34411],[157.65,15.85794436]]]
["bitfinex","SOLUSD",1750099960909,[[157.79,96.25436667],[157.78,26.0],[157.76,15.84675912],[157.75,5.42],[157.74,173.3929]],[[157.83,7.61685613],[157.84,0.14216157],[157.85,24.8808055],[157.87,38.15],[157.89,44.81825107]]]
["bitfinex","SOLUSD",1750100017672,[[158.02,7.61685613],[158.01,6.32839093],[157.99,15.82378631],[157.98,26.0],[157.96,1.6043]],[[158.05,0.14216157],[158.06,22.66403103],[158.07,38.15],[158.08,20.15864886],[158.09,26.0]]]
["bitfinex","SOLUSD",1750100065057,[[157.98,6.32981605],[157.97,7.61685613],[157.96,26.0],[157.94,21.26779646],[157.93,83.8085]],[[158.02,7.61685613],[158.04,25.11940911],[158.05,7.53080948],[158.06,43.01279969],[158.07,31.44]]]
["bitfinex","SOLUSD",1750100115715,[[158.19,7.61685613],[158.16,26.0],[158.14,22.13193972],[158.12,28.1414],[158.11,38.11162604]],[[158.24,18.4630387],[158.25,18.64964886],[158.26,7.83058493],[158.28,32.5725],[158.29,4.94734069]]]
["bitfinex","SOLUSD",1750100154627,[[158.16,6.32271117],[158.15,7.61685613],[158.14,41.8078968],[158.12,82.1],[158.11,32.4786]],[[158.2,7.61685613],[158.23,11.04611784],[158.24,27.93240499],[158.25,3.2965121],[158.26,32.36]]]
["bitfinex","SOLUSD",1750100199603,[[158.18,7.61685613],[158.17,6.32215523],[158.14,123.90874898],[158.13,6.5533],[158.12,1.5683]],[[158.22,7.61685613],[158.24,28.26576795],[158.25,4.86661455],[158.26,1.5262],[158.27,79.729216]]]
["bitfinex","SOLUSD",1750100250978,[[158.03,6.70731242],[158.01,7.61685613],[158.0,123.92273087],[157.96,81.62231434],[157.93,13.64134527]],[[158.07,18.64964886],[158.08,20.29821043],[158.09,9.69692161],[158.1,63.97],[158.16,49.23041202]]]
["bitfinex","SOLUSD",1750100300318,[[158.15,0.3794],[158.14,88.42341871],[158.13,7.61685613],[158.12,26.0],[158.11,15.81081931]],[[158.17,15.22429862],[158.19,6.32164225],[158.2,1.65806157],[158.21,75.10012454],[158.22,58.05096833]]]
["bitfinex","SOLUSD",1750100302997,[[158.18,6.32191174],[158.17,7.61685613],[158.16,82.1],[158.15,16.18717742],[158.13,26.0]],[[158.22,39.66782446],[158.23,0.14216157],[158.24,51.09238068],[158.25,6.31928588],[158.26,1.6538]]]
["bitfinex","SOLUSD",1750100344950,[[158.28,13.93476878],[158.25,97.8977883],[158.24,7.61685613],[158.23,198.22],[158.22,0.3794]],[[158.33,2.24703389],[158.34,22.93502779],[158.35,55.68052502],[158.36,10.69629717],[158.37,31.90362037]]]
["bitfinex","SOLUSD",1750100388212,[[158.29,88.41751847],[158.28,23.41069809],[158.25,229.89557661],[158.24,7.61685613],[158.2,14.53160924]],[[158.32,7.61685613],[158.33,2.24703389],[158.35,31.9539319],[158.37,11.37432572],[158.41,68.29946266]]]
["bitfinex","SOLUSD",1750100431872,[[158.29,0.3794],[158.27,88.41818734],[158.24,4.83121667],[158.23,48.11856766],[158.22,146.2]],[[158.31,4.72898073],[158.32,6.31648995],[158.33,2.24703389],[158.34,54.70125447],[178.53,4.0757025]]]
["bitfinex","SOLUSD",1750100502649,[[158.46,6.31074088],[158.45,23.3198382],[158.44,26.1],[158.42,31.68],[158.4,121.34982523]],[[158.48,10.5],[158.49,17.5420071],[158.54,8.10689568],[158.55,94.88014886],[158.66,58.46846237]]]
["bitfinex","SOLUSD",1750100524871,[[158.38,6.31392852],[158.37,97.88561364],[158.36,39.1820071],[158.34,26.0],[158.32,15.74569174]],[[158.41,7.5420071],[158.44,0.14216157],[158.45,37.02285169],[158.46,18.64964886],[158.47,37.91]]]
["bitfinex","SOLUSD",1750100575538,[[158.32,88.41632137],[158.3,41.75273055],[158.29,7.5420071],[158.28,31.58813684],[158.23,28.933972]],[[158.38,27.66916157],[158.39,34.64948861],[158.4,7.5420071],[158.41,43.81768038],[158.59,27.39541788]]]
["bitfinex","SOLUSD",1750100635324,[[158.3,88.41697994],[158.27,15.79505428],[158.26,33.5420071],[158.25,146.2],[158.24,31.5960859]],[[158.32,7.5420071],[158.34,1.76026157],[158.35,9.35255371],[158.36,62.87476245],[158.37,29.43644831]]]
["bitfinex","SOLUSD",1750100691151,[[158.22,6.32031348],[158.2,28.94477016],[158.19,29.10134577],[158.18,25.9],[158.17,93.11870899]],[[158.25,7.5420071],[158.26,1.6402],[158.28,6.46009588],[158.29,18.64964886],[158.32,71.4520071]]]
["bitfinex","SOLUSD",1750100735296,[[158.16,111.77058436],[158.15,31.6154316],[158.12,25.9],[158.11,203.82355322],[158.1,3.18965808]],[[158.21,8.88150932],[158.22,7.0887],[158.23,26.14216157],[158.24,24.88124886],[158.25,43.82919442]]]
["bitfinex","SOLUSD",1750100758045,[[158.19,15.80333502],[158.18,13.1220071],[158.17,25.88],[158.16,31.61355589],[158.15,6.4926]],[[158.23,7.5420071],[158.27,1.6128],[158.28,28.35203315],[158.29,34.82389018],[158.31,21.94551984]]]
["bitfinex","SOLUSD",1750100822675,[[158.16,51.9],[158.13,18.64964886],[158.12,1.71306157],[158.11,0.28432314],[158.08,20.89940311]],[[158.23,9.1270071],[158.26,37.814],[158.27,37.97],[158.28,22.01187158],[158.29,12.12036118]]]
["bitfinex","SOLUSD",1750100865034,[[158.36,7.5420071],[158.32,33.5420071],[158.31,1.5045],[158.3,136.48476065],[158.29,82.24216157]],[[158.38,15.27048283],[158.41,9.0512071],[158.43,6.3046],[158.44,52.71567867]]]
["bitfinex","SOLUSD",1750100869843,[[158.37,6.3143272],[158.35,15.78762341],[158.33,65.0816193],[158.32,108.1],[158.29,0.14216157]],[[158.38,15.27048283],[158.41,1.5092],[158.42,37.97],[158.43,6.3046],[158.44,21.05738584]]]
["bitfinex","SOLUSD",1750100905672,[[158.41,6.31273278],[158.4,23.32482154],[158.37,26.0],[158.36,31.5736297],[158.35,26.39154886]],[[158.45,7.5420071],[158.47,1.6537],[158.48,10.5],[158.49,42.30982798],[158.5,30.74054886]]]
["bitfinex","SOLUSD",1750100943082,[[158.64,15.75858296],[158.62,6.30437523],[158.61,31.52386356],[158.6,26.59514886],[158.59,8.9083947]],[[158.68,12.54564253],[158.73,7.84262028],[158.75,13.78186777],[158.76,44.64964886],[158.79,10.0]]]
["bitfinex","SOLUSD",1750100999040,[[158.57,13.82078558],[158.56,15.7665343],[158.55,26.0],[158.53,6.6599],[158.52,33.06186129]],[[158.62,14.53216803],[158.64,44.1876],[158.65,7.88692406],[158.66,44.64964886],[158.7,49.00090119]]]
["bitfinex","SOLUSD",1750101017050,[[158.54,22.07644758],[158.53,26.0],[158.52,37.46159875],[158.48,39.1515732],[158.46,10.0]],[[158.57,7.51442246],[158.62,13.32219897],[158.63,0.14216157],[158.64,26.16407132],[158.65,26.0]]]
["bitfinex","SOLUSD",1750101059605,[[158.34,22.10344745],[158.3,5.76],[158.29,26.1],[158.28,56.63699584],[158.27,6.0172]],[[158.36,7.51442246],[158.4,7.51442246],[158.41,0.14216157],[158.42,31.28530975],[158.43,63.97]]]
["bitfinex","SOLUSD",1750101091415,[[158.31,7.51442246],[158.3,6.31711939],[158.29,1.6131],[158.28,5.72],[158.27,37.69762246]],[[158.4,7.65658403],[158.41,63.97],[158.43,13.22396566]]]
["bitfinex","SOLUSD",1750101136971,[[158.19,22.12529236],[158.17,26.0],[158.16,31.61355589],[158.14,34.79772527],[158.13,145.7408047]],[[158.24,7.51442246],[158.27,18.79181043],[158.28,32.31808964],[158.29,7.2447],[158.3,26.1]]]
["bitfinex","SOLUSD",1750101184453,[[158.25,6.31911532],[158.24,7.51442246],[158.23,26.0],[158.22,15.79986219],[158.18,56.15038763]],[[158.29,7.51442246],[158.31,18.57315986],[158.32,6.3164649],[158.33,88.74437599],[158.35,46.46216643]]]
["bitfinex","SOLUSD",1750101228305,[[158.36,7.51442246],[158.34,48.10433244],[158.32,39.09430758],[158.3,52.22216157],[158.29,50.51962735]],[[158.38,25.66869251],[158.4,7.55270742],[158.41,1.5675],[158.44,47.60187545],[158.45,32.5658]]]
["bitfinex","SOLUSD",1750101276665,[[158.37,13.82874966],[158.35,82.1],[158.34,67.84880889],[158.32,7.51442246],[158.31,7.71826157]],[[158.38,25.66869251],[158.42,7.51442246],[158.45,71.21034],[158.46,31.7],[158.48,55.24796854]]]
["bitfinex","SOLUSD",1750101332614,[[158.44,7.51442246],[158.41,22.09456473],[158.4,33.51442246],[158.38,82.1],[158.37,57.99083604]],[[158.47,1.5401],[158.49,0.14216157],[158.5,46.25651547],[158.51,30.63852407],[158.52,10.96146598]]]
["bitfinex","SOLUSD",1750101378269,[[158.55,13.82154348],[158.52,41.77058261],[158.5,18.64964886],[158.49,0.14216157],[158.48,65.72766796]],[[158.6,7.51442246],[158.61,14.07475204],[158.62,1.608],[158.63,15.31681963],[158.64,40.13092246]]]
["bitfinex","SOLUSD",1750101382054,[[158.64,29.57695397],[158.6,26.0],[158.59,31.52645515],[158.58,26.0],[158.54,17.7024]],[[158.68,7.51442246],[158.71,27.77326157],[158.72,30.61670833],[158.73,18.37074191],[158.74,26.0]]]
["bitfinex","SOLUSD",1750101419525,[[158.86,6.29485081],[158.85,7.51442246],[158.84,16.11830853],[158.83,26.0],[158.81,25.94]],[[158.87,2.64714175],[158.9,7.51442246],[158.93,63.97216157],[158.94,26.58778097],[158.97,27.92492273]]]
["bitfinex","SOLUSD",1750101465369,[[158.81,6.29683269],[158.8,7.51442246],[158.78,16.12425605],[158.76,25.94],[158.75,26.0]],[[158.84,12.22416736],[158.85,1.6103],[158.86,69.9698],[158.87,21.29679061],[158.88,22.86061507]]]
["bitfinex","SOLUSD",1750101499297,[[158.53,6.30795433],[158.52,12.53559796],[158.51,15.77187559],[158.5,5.66],[158.49,26.0]],[[158.56,12.53559796],[158.58,0.14216157],[158.59,18.64964886],[158.6,26.0],[158.61,6.30482692]]]
["bitfinex","SOLUSD",1750101539866,[[158.32,6.31632137],[158.31,7.54158031],[158.3,15.79275248],[158.29,31.72],[158.28,8.0851]],[[158.36,7.54158031],[158.38,6.45611585],[158.4,70.11212917],[158.41,26.0],[158.42,21.50085765]]]
["bitfinex","SOLUSD",1750101588804,[[158.46,6.31074088],[158.45,7.54158031],[158.44,21.47799444],[158.42,52.02],[158.41,24.79404886]],[[158.5,7.54158031],[158.51,0.14216157],[158.54,78.55611903],[158.56,7.54158031],[158.58,19.17550074]]]
["bitfinex","SOLUSD",1750101631224,[[158.45,13.85271947],[158.43,15.77978747],[158.42,1.6263],[158.4,33.56158031],[158.38,209.86755231]],[[158.49,4.70093567],[158.5,33.54158031],[158.51,1.69556157],[158.52,6.30840215],[158.53,11.54519278]]]
["bitfinex","SOLUSD",1750101674179,[[158.69,83.87209881],[158.67,5.98],[158.66,36.33357761],[158.65,30.63725845],[158.64,41.51771338]],[[158.78,1.6448],[158.84,15.73945405],[158.86,6.0527],[158.87,50.00559085],[158.88,7.54158031]]]
["bitfinex","SOLUSD",1750101712126,[[158.62,18.83145538],[158.6,15.76196545],[158.59,26.0],[158.58,6.5517],[158.45,7.71283709]],[[158.66,12.52708015],[158.69,32.44388045],[158.7,18.64964886],[158.71,39.4246],[158.72,28.14121951]]]
["bitfinex","SOLUSD",1750101759885,[[158.55,88.40715862],[158.54,7.51040246],[158.53,42.02985116],[158.51,9.02334958],[158.5,152.2943]],[[158.59,7.51040246],[158.61,7.80612393],[158.62,76.31485344],[158.64,26.16005132],[158.66,60.35259009]]]
["bitfinex","SOLUSD",1750101806639,[[158.5,95.91955072],[158.48,68.25471779],[158.45,158.2692],[158.44,53.32719162],[158.43,10.14216157]],[[158.51,10.24232075],[158.55,7.51040246],[158.57,1.6346],[158.58,37.84],[158.59,31.92]]]
["bitfinex","SOLUSD",1750101859826,[[158.55,0.3786],[158.54,6.30755511],[158.51,7.51040246],[158.5,97.87191083],[158.49,26.0]],[[158.56,17.55189875],[158.59,24.68251873],[158.6,37.84],[158.61,27.65246157],[158.62,42.08112362]]]
["bitfinex","SOLUSD",1750101905995,[[158.66,6.30278583],[158.64,13.62740246],[158.62,41.76078967],[158.61,18.64964886],[158.6,29.86]],[[158.69,7.51040246],[158.73,26.0],[158.74,0.14216157],[158.75,18.64964886],[158.77,7.93113806]]]
["bitfinex","SOLUSD",1750101928879,[[158.72,22.05141128],[158.63,10.3786],[158.57,277.55350757],[158.51,74.40101301],[139.92,100.0]],[[158.79,1.5292],[158.8,34.22216157],[158.81,24.94660471],[158.84,65.464909],[158.85,10.02097652]]]
["bitfinex","SOLUSD",1750101947505,[[158.76,6.29881582],[158.75,7.51040246],[158.74,15.74846609],[158.73,82.65037317],[158.72,82.1]],[[158.8,7.51040246],[158.83,26.0],[158.84,27.1747378],[158.85,10.02097652],[158.86,3.2846931]]]
["bitfinex","SOLUSD",1750101990872,[[158.65,22.06114086],[158.62,31.52187618],[158.61,38.15734492],[158.6,18.64964886],[139.78,6.86358512]],[[158.71,35.5167],[158.73,0.14216157],[158.74,24.89054886],[158.78,15.74580144],[158.8,7.51040246]]]
["bitfinex","SOLUSD",1750102038506,[[158.56,29.58406541],[158.53,25.30754886],[158.52,60.62110828],[158.5,33.83111415],[158.49,7.42216157]],[[158.61,7.51040246],[158.62,1.5412],[158.64,32.2907],[158.65,0.14216157],[158.66,6.30286443]]]
["bitfinex","SOLUSD",1750102085267,[[158.71,22.0528007],[158.7,7.51040246],[158.67,37.89894667],[158.66,136.7],[158.65,18.79181043]],[[158.76,12.84725177],[158.77,26.0],[158.78,6.6557],[158.79,25.08956106],[158.88,17.32199813]]]
["bitfinex","SOLUSD",1750102135530,[[158.63,0.06397536],[158.57,6.30636312],[158.56,82.1],[158.55,7.51040246],[158.53,21.89380168]],[[158.64,67.72599578],[158.66,53.60709005],[158.67,12.753673],[158.68,27.92],[158.69,42.23751255]]]
["bitfinex","SOLUSD",1750102158288,[[158.58,6.30596544],[158.57,7.51040246],[158.55,15.76789656],[158.52,172.2],[158.51,84.26090582]],[[158.61,7.51040246],[158.62,16.85940994],[158.63,27.5614],[158.64,17.52075555],[158.66,6.02955533]]]
["bitfinex","SOLUSD",1750102224706,[[158.48,29.59503552],[158.45,100.74964886],[158.44,26.0],[158.42,28.20186157],[158.4,21.79511995]],[[158.51,15.05344093],[158.53,9.08650246],[158.55,6.3071758],[158.56,26.0],[158.57,5.88918065]]]
["bitfinex","SOLUSD",1750102266546,[[158.36,7.51040246],[158.34,53.68195022],[158.32,7.51040246],[158.31,57.5835028],[158.3,46.26964886]],[[158.41,12.2078766],[158.43,39.64355141],[158.44,1.663],[158.45,31.65141043],[158.48,7.51040246]]]
["bitfinex","SOLUSD",1750102303993,[[158.17,7.51040246],[158.14,31.61731631],[158.13,104.23368746],[158.12,6.1649],[158.1,110.89406466]],[[158.21,7.51040246],[158.22,4.67472514],[158.23,26.0],[158.24,6.2335],[158.25,1.64686157]]]
["bitfinex","SOLUSD",1750102339312,[[158.23,6.31990465],[158.2,7.51040246],[158.18,15.80385089],[158.17,82.1],[158.16,32.32245132]],[[158.25,12.22388681],[158.27,10.36826307],[158.28,32.31821385],[158.29,1.6542],[158.3,0.14216157]]]
["bitfinex","SOLUSD",1750102343133,[[158.13,15.80950799],[158.12,6.1624],[158.1,76.27482303],[158.08,0.14216157],[158.07,38.8950758]],[[158.18,7.51040246],[158.21,11.27682037],[158.22,6.32031719],[158.23,27.5649],[158.25,41.0482221]]]
["bitfinex","SOLUSD",1750102375567,[[158.09,6.32551078],[158.07,7.51040246],[158.05,15.81700489],[158.01,33.785],[158.0,45.85624435]],[[158.13,7.51040246],[158.14,8.66629093],[158.15,12.88325688],[158.16,37.11935315],[158.17,25.28114886]]]
["bitfinex","SOLUSD",1750102410330,[[158.09,21.51978774],[158.06,82.1],[158.04,44.64964886],[158.03,65.2709793],[158.01,16.70216157]],[[158.1,4.72876969],[158.14,7.51040246],[158.16,12.51739158],[158.17,32.32243218],[158.18,24.67862712]]]
["bitfinex","SOLUSD",1750102440941,[[158.08,7.51040246],[158.06,22.14319211],[158.03,26.0],[158.01,138.68110844],[158.0,8.27060246]],[[158.09,4.72074442],[158.13,35.08820246],[158.14,0.14216157],[158.15,24.97277158],[158.16,10.97719158]]]
["bitfinex","SOLUSD",1750102485624,[[158.21,6.32071297],[158.19,23.31398061],[158.15,139.71555485],[158.08,15.34351344],[156.86,0.99]],[[158.23,2.35540922],[158.24,7.51040246],[158.25,10.98469674],[158.27,52.75773754],[158.28,6.3392]]]
["bitfinex","SOLUSD",1750102519872,[[158.23,15.79978512],[158.22,6.32031348],[158.21,33.46],[158.2,95.96310246],[158.19,76.25690701]],[[158.25,7.51040246],[158.29,4.72074355],[158.3,32.31736089],[158.31,6.6041],[158.32,51.36963945]]]
["bitfinex","SOLUSD",1750102552108,[[158.11,22.13648725],[158.1,27.0],[158.09,121.93040246],[158.08,59.97576624],[158.06,1.04452314]],[[158.14,7.51040246],[158.19,7.6176],[158.2,2.35821313],[158.21,32.46303084],[158.34,26.00934158]]]
["bitfinex","SOLUSD",1750102600160,[[157.95,6.33111744],[157.93,15.8288958],[157.92,7.51040246],[157.91,44.64964886],[157.9,113.90748942]],[[157.97,7.51040246],[158.01,1.6025],[158.03,82.76181043],[158.05,17.42308525],[158.06,15.816884]]]
["bitfinex","SOLUSD",1750102636606,[[157.86,22.17065498],[157.85,89.61040246],[157.84,44.64964886],[157.83,6.16],[157.78,71.18309713]],[[157.9,7.51040246],[157.92,4.72654461],[157.95,12.44255606],[157.98,15.82494946],[157.99,5.8836682]]]
["bitfinex","SOLUSD",1750102665174,[[157.87,22.17013998],[157.86,7.51040246],[157.85,82.1],[157.84,76.32537282],[157.83,32.96]],[[157.91,7.51040246],[157.92,4.73001593],[157.94,2.36529106],[157.95,13.9621292],[157.96,48.18543114]]]
["bitfinex","SOLUSD",1750102714170,[[157.82,6.33633253],[157.79,15.84287824],[157.78,33.51040246],[157.77,18.64964886],[157.76,32.21061372]],[[157.83,7.51040246],[157.88,7.91966957],[157.89,38.02],[157.9,26.0],[157.91,12.73436157]]]
["bitfinex","SOLUSD",1750102745435,[[157.85,6.33512828],[157.82,15.83995035],[157.81,65.85246873],[157.8,126.74964886],[157.79,12.54366157]],[[157.86,12.22905673],[157.89,2.35935848],[157.9,27.5704],[157.91,6.33279322],[157.92,18.74503001]]]
["bitfinex","SOLUSD",1750102784051,[[157.79,6.33753723],[157.76,0.37538125],[157.75,23.35732611],[157.74,139.79725696],[157.73,32.827]],[[157.8,7.51040246],[157.84,16.21504919],[157.85,6.33527762],[157.86,0.14216157],[157.87,60.48549488]]]
["bitfinex","SOLUSD",1750102787869,[[157.77,6.33834062],[157.76,0.37538125],[157.75,23.35732611],[157.74,139.79725696],[157.73,32.807]],[[157.79,7.51040246],[157.83,4.70166496],[157.84,11.51053494],[157.85,6.33540596],[157.86,0.14216157]]]
["bitfinex","SOLUSD",1750102823697,[[157.69,7.51040246],[157.68,22.19685438],[157.66,58.29381453],[157.65,26.0],[157.64,31.71601558]],[[157.73,7.51040246],[157.74,2.35102007],[157.75,26.0],[157.76,6.227],[157.78,83.24964886]]]
["bitfinex","SOLUSD",1750102870126,[[157.69,6.34155621],[157.66,15.85604307],[157.65,18.64964886],[157.64,0.14216157],[157.48,0.21324235]],[[157.71,11.12240134],[157.72,16.64111995],[157.73,2.3558148],[157.75,27.5012],[157.76,19.7892915]]]
["bitfinex","SOLUSD",1750102901673,[[157.71,32.50080333],[157.69,97.95374907],[157.68,33.65256403],[157.67,26.80432314],[157.66,177.91381453]],[[157.72,9.13071749],[157.79,8.54451125],[157.8,12.3944],[157.81,4.69456841],[157.88,10.0]]]
["bitfinex","SOLUSD",1750102942112,[[157.81,6.33673404],[157.8,15.84191376],[157.79,11.38384487],[157.77,6.04216157],[157.72,41.70137962]],[[157.85,11.38384487],[157.88,4.69671033],[157.89,71.11756792],[157.9,18.64964886],[157.91,6.2927]]]
["bitfinex","SOLUSD",1750103002294,[[157.65,6.34316523],[157.64,26.0],[157.63,7.59670308],[157.62,15.86013379],[157.61,39.33298228]],[[157.67,7.59670308],[157.69,1.5741],[157.71,5.88],[157.72,13.3524172],[157.73,26.0]]]
["bitfinex","SOLUSD",1750103025197,[[157.69,0.3809],[157.64,6.34344102],[157.61,8.91000998],[157.6,113.96],[157.59,15.86313342]],[[157.7,39.76084466],[157.71,27.9591],[157.72,53.93091758],[157.73,26.0],[157.74,5.86]]]
["bitfinex","SOLUSD",1750103074673,[[157.69,0.3809],[157.66,6.34262104],[157.64,89.69670308],[157.63,15.85990596],[157.61,2.4489069]],[[157.7,19.37432522],[157.71,32.34086671],[157.72,5.84838721],[157.73,26.38],[157.74,5.98216157]]]
["bitfinex","SOLUSD",1750103114614,[[157.74,7.59146916],[157.7,104.29403931],[157.69,5.8],[157.68,33.59146916],[157.67,239.94890971]],[[157.78,7.59146916],[157.8,26.0],[157.81,26.86344886],[157.82,0.14216157],[157.83,38.08]]]
["bitfinex","SOLUSD",1750103152165,[[157.62,89.69146916],[157.61,43.17452016],[157.59,70.27073604],[157.58,1.1356],[157.57,26.82992096]],[[157.67,7.59146916],[157.7,2.34928575],[157.71,27.5532],[157.72,18.79181043],[157.76,17.59146916]]]
["bitfinex","SOLUSD",1750103196394,[[157.58,13.93745215],[157.55,97.96743852],[157.54,26.0],[157.51,31.88432744],[157.43,43.53083072]],[[157.59,15.76250117],[157.62,7.59146916],[157.63,32.34397472],[157.65,26.26],[157.69,5.84044622]]]
["bitfinex","SOLUSD",1750103238471,[[157.62,7.59146916],[157.6,15.86273261],[157.59,6.3455803],[157.58,113.82991496],[157.57,26.0]],[[157.63,13.67321475],[157.64,2.35110439],[157.66,7.73363073],[157.67,44.64964886],[157.68,1.6608]]]
["bitfinex","SOLUSD",1750103268583,[[157.67,6.34236062],[157.66,7.59146916],[157.64,97.95891905],[157.62,26.18],[157.61,31.72371468]],[[157.68,2.35048623],[157.69,7.67627157],[157.71,12.29441937],[157.72,27.5702],[157.73,56.91181043]]]
["bitfinex","SOLUSD",1750103272386,[[157.67,13.93382978],[157.66,15.85689386],[157.64,82.1],[157.63,26.0],[157.62,26.18]],[[157.69,10.02696427],[157.71,7.59146916],[157.72,6.27315021],[157.73,18.64964886],[176.99,49.70906478]]]
["bitfinex","SOLUSD",1750103315472,[[157.7,109.15830906],[157.66,7.6224],[157.65,204.04],[157.63,18.64964886],[157.6,19.457079]],[[157.74,2.35468111],[157.75,37.63996249],[157.76,27.5037],[157.78,31.64453698],[157.79,70.28084933]]]
["bitfinex","SOLUSD",1750103360952,[[157.87,6.33432571],[157.85,89.69682053],[157.84,26.06],[157.83,26.0],[157.81,50.4734763]],[[157.91,1.6358],[157.92,2.34040216],[157.93,33.63672357],[157.95,3.30381446],[157.97,26.77138171]]]
["bitfinex","SOLUSD",1750103398548,[[157.92,6.33232016],[157.91,82.1],[157.9,49.4535872],[157.87,153.476],[157.86,31.67363486]],[[157.93,7.63672357],[157.94,2.35797894],[157.95,7.58078163],[157.96,4.71991557],[157.98,32.32992411]]]
["bitfinex","SOLUSD",1750103441960,[[157.61,7.58078163],[157.6,22.20812182],[157.59,108.1],[157.58,5.64],[157.57,58.92552545]],[[157.7,39.7693],[157.74,3.30827051],[157.75,31.48878051],[157.76,15.18797297],[157.77,24.9557292]]]
["bitfinex","SOLUSD",1750103480379,[[157.64,29.7832683],[157.63,82.1],[157.62,26.06],[157.61,31.72387538],[157.6,33.58078163]],[[157.67,7.07417983],[157.68,4.71489617],[157.69,9.09958163],[157.71,0.14216157],[157.72,24.48882064]]]
["bitfinex","SOLUSD",1750103516105,[[157.6,13.92595929],[157.59,82.1],[157.58,15.86495748],[157.57,26.06],[157.55,63.91078154]],[[157.63,1.5841],[157.64,7.58078163],[157.65,4.69119467],[157.66,31.64],[157.67,25.13428962]]]
["bitfinex","SOLUSD",1750103553743,[[157.67,88.44236062],[157.64,7.58078163],[157.63,15.85896439],[157.62,172.24],[157.61,31.72233034]],[[157.68,12.3630316],[157.69,9.92986784],[157.71,40.51219359],[157.72,6.34051983],[179.76,0.28511]]]
["bitfinex","SOLUSD",1750103591190,[[157.64,6.34356762],[157.63,97.95904013],[157.62,26.02],[157.61,26.0],[157.59,167.22197576]],[[157.67,2.34858489],[157.68,7.58078163],[157.69,4.69410587],[157.7,1.6167],[157.71,19.32338532]]]
["bitfinex","SOLUSD",1750103631034,[[157.56,6.34678852],[157.55,82.1],[157.54,15.8680074],[157.53,89.3982723],[157.49,0.28432314]],[[157.59,4.65909851],[157.61,7.58078163],[157.62,2.33530732],[157.63,27.5831],[157.64,6.34393431]]]
["bitfinex","SOLUSD",1750103677189,[[157.69,96.40323784],[157.67,15.85574771],[157.65,26.02],[157.64,177.91783811],[157.63,26.0]],[[157.7,18.87319873],[157.73,1.5795],[157.74,20.75238211],[157.75,26.0],[157.77,31.79288534]]]
["bitfinex","SOLUSD",1750103722015,[[157.83,22.55644329],[157.82,26.1],[157.81,108.1],[157.79,24.47181043],[139.18,100.0]],[[157.89,7.58078163],[157.91,18.64964886],[157.92,33.92986883],[157.93,0.14216157],[157.94,9.36104324]]]
["bitfinex","SOLUSD",1750103726622,[[157.81,6.71763404],[157.8,23.42358937],[157.77,134.2],[157.76,19.31438163],[157.67,99.16747338]],[[157.87,0.14216157],[157.88,44.64964886],[157.89,6.47577764],[157.91,57.25656221],[157.92,19.17828163]]]
["bitfinex","SOLUSD",1750103768547,[[157.8,6.33713561],[157.78,23.43845125],[157.75,26.06],[157.73,139.79838138],[139.02,7.00559033]],[[157.83,9.94128668],[157.85,4.68605385],[157.86,34.08099862],[157.87,18.64964886],[158.01,51.18574082]]]
["bitfinex","SOLUSD",1750103799576,[[157.72,6.34034998],[157.71,82.1],[157.7,15.85288522],[157.69,7.593604],[157.68,58.5131]],[[157.74,7.593604],[157.78,44.458167],[157.79,1.6664],[157.8,29.30701206],[157.82,21.70589137]]]
["bitfinex","SOLUSD",1750103854641,[[157.55,7.593604],[157.54,6.34759426],[157.52,23.46448464],[157.51,31.74392262],[157.48,52.06]],[[157.56,11.31631937],[157.57,10.8174155],[157.59,27.5644],[157.61,26.24325286],[157.62,15.29490571]]]
["bitfinex","SOLUSD",1750103890300,[[157.47,7.593604],[157.46,6.35063137],[157.44,11.33307451],[157.42,15.88105304],[157.39,6.1974]],[[157.48,5.64],[157.49,35.50968314],[157.5,1.5674],[157.51,44.76964886],[157.52,9.8033671]]]
["bitfinex","SOLUSD",1750103936854,[[157.37,7.593604],[157.32,6.35626853],[157.31,6.3214],[157.29,35.85621015],[157.28,117.35226557]],[[157.38,22.1361002],[157.39,2.33675872],[157.4,26.0],[157.42,52.15652114],[157.43,34.53072528]]]
["bitfinex","SOLUSD",1750103971717,[[157.7,7.593604],[157.68,6.34181408],[157.64,15.85832],[157.63,18.79344886],[157.62,31.7218627]],[[157.71,26.0],[157.73,35.42440584],[157.75,7.593604],[157.76,6.65306157],[157.77,60.83564962]]]
["bitfinex","SOLUSD",1750104002680,[[157.96,7.593604],[157.92,7.593604],[157.91,22.16418324],[157.9,5.8],[157.89,25.22964886]],[[157.99,27.541],[158.02,21.9520394],[158.05,25.40681738],[158.06,9.41586477]]]
["bitfinex","SOLUSD",1750104039843,[[157.83,0.1349],[157.79,6.33731103],[157.78,11.39156477],[157.76,15.8462455],[157.74,32.4828]],[[157.84,42.06348608],[157.85,32.77512828],[157.86,0.14216157],[157.87,34.48546663],[157.89,7.4911]]]
["bitfinex","SOLUSD",1750104079731,[[157.58,6.34588928],[157.54,110.40884296],[157.53,1.6569],[157.52,26.2467583],[157.51,31.88451007]],[[157.61,7.59710944],[157.62,26.0],[157.64,6.34358132],[157.65,0.14216157],[157.66,17.49564334]]]
["bitfinex","SOLUSD",1750104100387,[[157.58,6.3459485],[157.55,15.86797841],[157.54,6.5808],[157.53,1.6569],[157.42,50.24]],[[157.63,14.08327825],[157.64,26.0],[157.65,83.06964886],[157.67,21.71590156],[157.69,23.77541343]]]
["bitfinex","SOLUSD",1750104161641,[[157.68,7.59710944],[157.67,6.34217489],[157.63,97.95992514],[157.61,26.0],[157.6,196.7440767]],[[157.71,4.65774575],[157.72,8.66921017],[157.73,40.00347916],[157.74,18.64964886],[157.79,18.83685994]]]
["bitfinex","SOLUSD",1750104205267,[[157.48,7.59710944],[157.47,6.35002147],[157.45,26.0],[157.44,7.59710944],[157.43,104.28905574]],[[157.52,7.59710944],[157.53,11.13964336],[157.54,39.6871],[157.55,76.56964886],[157.56,22.32317658]]]
["bitfinex","SOLUSD",1750104208497,[[157.44,7.59710944],[157.42,26.0],[157.41,97.98209135],[157.4,25.00288901],[157.39,152.38316157]],[[157.52,26.0],[157.53,7.73927101],[157.54,52.7643896],[157.56,6.4559],[157.58,3.31165973]]]
["bitfinex","SOLUSD",1750104246753,[[157.47,13.94717286],[157.44,15.87903878],[157.42,82.1],[157.41,63.89709537],[157.38,156.34216157]],[[157.48,4.6875812],[157.51,7.02900169],[157.52,33.59710944],[157.53,0.14216157],[157.54,44.84964886]]]
["bitfinex","SOLUSD",1750104281373,[[157.43,7.59710944],[157.42,6.35227011],[157.39,130.13433239],[157.38,7.3112],[157.36,39.51296215]],[[157.44,4.69131509],[157.47,6.35050949],[157.48,12.27631134],[157.49,26.0],[157.55,11.63827458]]]
["bitfinex","SOLUSD",1750104317868,[[157.47,7.59710944],[157.45,6.35122261],[157.44,108.1],[157.42,50.41131754],[157.41,161.9]],[[157.52,7.59710944],[157.54,10.96740983],[157.55,39.63127968],[157.56,6.22796157],[157.57,15.86619564]]]
["bitfinex","SOLUSD",1750104363243,[[157.47,6.35041595],[157.46,89.69710944],[157.44,15.87906504],[157.43,26.0],[157.42,164.84964886]],[[157.5,4.67249202],[157.51,7.59710944],[157.52,8.82705394],[157.53,4.66929832],[157.54,26.0]]]
["bitfinex","SOLUSD",1750104400114,[[157.46,7.59710944],[157.43,15.88007368],[157.42,6.35243298],[157.41,60.2749],[157.4,196.6142081]],[[157.5,9.12810944],[157.51,2.33650133],[157.52,11.01818547],[157.53,26.0],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1750104434548,[[157.09,17.86052801],[157.07,1.6455],[157.06,41.91748376],[157.05,36.87692244],[157.04,28.10216157]],[[157.1,25.02667173],[157.18,26.0],[157.2,6.68],[157.21,94.18239756],[157.25,31.7983042]]]
["bitfinex","SOLUSD",1750104464296,[[157.15,17.85809756],[157.14,11.49475044],[157.13,43.49027401],[157.11,32.58],[157.09,50.90387552]],[[157.16,4.59496801],[157.19,5.79130103],[157.21,7.77104649],[157.23,11.65656974],[157.24,37.49475044]]]
["bitfinex","SOLUSD",1750104508624,[[157.16,11.48481229],[157.14,22.27313223],[157.13,6.5644],[157.1,46.11613357],[157.09,89.65777578]],[[157.2,11.48481229],[157.22,26.0],[157.25,63.30374886],[157.26,7.8483],[157.27,42.95635023]]]
["bitfinex","SOLUSD",1750104548548,[[157.09,7.65067926],[157.06,6.36692034],[157.04,9.15927926],[157.03,15.9202813],[157.02,34.2516]],[[157.13,23.30728453],[157.14,35.97955929],[157.15,20.68466282],[157.16,26.7442443],[157.18,22.50599689]]]
["bitfinex","SOLUSD",1750104590105,[[157.02,96.11929472],[157.0,43.32339153],[156.99,197.34964886],[156.98,8.0374],[156.82,40.55158782]],[[157.03,35.54145394],[157.08,7.65067926],[157.12,61.07067926],[157.13,15.91056314],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1750104644081,[[156.97,1.3133069],[156.94,10.11121442],[156.92,7.65067926],[156.91,82.1],[156.7,457.41825449]],[[156.98,14.61682364],[156.99,11.31752133],[157.0,48.08825663],[157.01,32.51123263],[157.02,18.64964886]]]
["bitfinex","SOLUSD",1750104648779,[[156.97,7.68395097],[156.94,3.73947051],[156.93,23.58039046],[156.92,82.1],[156.88,7.65067926]],[[156.98,14.61854529],[156.99,38.49752133],[157.0,16.23825663],[157.01,26.14216157],[157.02,25.01844117]]]
["bitfinex","SOLUSD",1750104681105,[[157.01,88.46902108],[157.0,7.65067926],[156.98,27.18],[156.97,1.3133069],[156.96,160.23067926]],[[157.05,7.65067926],[157.06,4.76428684],[157.07,44.64964886],[157.08,7.763],[157.09,6.36589014]]]
["bitfinex","SOLUSD",1750104725672,[[156.97,89.78395097],[156.96,7.65067926],[156.94,3.73947051],[156.93,15.9296958],[156.88,73.40916726]],[[156.98,25.19080626],[157.0,33.65067926],[157.01,18.79181043],[157.02,6.36874151],[157.04,7.65067926]]]
["bitfinex","SOLUSD",1750104767617,[[157.44,7.65067926],[157.41,26.0],[157.38,45.03747704],[157.36,7.65067926],[157.35,10.0]],[[157.45,16.66666666],[157.54,6.5077],[157.55,1.5819]]]
["bitfinex","SOLUSD",1750104819692,[[157.36,6.3547975],[157.32,82.24216157],[157.31,43.69144654],[157.3,21.99888127],[157.29,153.1]],[[157.39,7.63212651],[157.43,18.64964886],[157.44,23.51119155],[157.45,0.14216157],[157.46,24.15150899]]]
["bitfinex","SOLUSD",1750104861227,[[157.39,88.45364381],[157.38,7.63212651],[157.37,15.88605144],[157.34,172.48432314],[157.16,107.77506648]],[[157.41,4.68479708],[157.42,7.63212651],[157.45,18.92696463],[157.46,26.0],[157.48,54.45665922]]]
["bitfinex","SOLUSD",1750104902645,[[157.18,6.36199702],[157.17,11.12878001],[157.16,109.18],[157.14,15.90852199],[157.13,39.52253247]],[[157.22,4.88878001],[157.25,27.5395],[157.28,46.77728161],[157.29,33.32367052],[157.32,41.78425284]]]
["bitfinex","SOLUSD",1750104962822,[[157.09,50.16567359],[157.08,7.65275949],[157.06,26.0],[157.05,22.15842005],[157.04,155.47635949]],[[157.13,7.65275949],[157.14,6.36376863],[157.15,1.664],[157.16,50.36787821],[157.2,13.43065231]]]
["bitfinex","SOLUSD",1750104984952,[[157.06,14.01938021],[157.04,43.8],[157.03,17.04111139],[157.01,6.2],[156.55,51.26746169]],[[157.09,4.67982948],[157.1,33.65275949],[157.11,17.35454689],[157.12,1.5678],[157.13,39.4502]]]
["bitfinex","SOLUSD",1750105050719,[[157.06,33.09588656],[157.05,27.6557],[157.04,7.65275949],[157.03,23.14113884],[157.02,26.88]],[[157.07,11.35045487],[157.14,6.288],[157.15,9.24895949],[157.16,26.0],[157.17,6.36267279]]]
["bitfinex","SOLUSD",1750105108951,[[157.16,7.65275949],[157.15,46.46334712],[157.12,7.65275949],[157.11,198.98],[157.1,33.70360121]],[[157.19,4.6932238],[157.2,7.72710418],[157.21,15.57845949],[157.22,12.3212364],[157.23,32.36027982]]]
["bitfinex","SOLUSD",1750105146207,[[157.22,54.11327341],[157.2,15.90330788],[157.17,191.71181043],[157.16,33.62213285],[157.15,26.0]],[[157.23,4.70132353],[157.24,8.33333333],[157.25,7.7948],[157.26,12.35959137],[157.27,17.83848733]]]
["bitfinex","SOLUSD",1750105186053,[[157.17,6.36253737],[157.16,45.00041966],[157.14,15.90938017],[157.12,218.72600178],[157.11,50.61533418]],[[157.21,4.90041966],[157.22,12.2389259],[157.23,32.36032711],[157.25,26.62],[157.35,47.04957808]]]
["bitfinex","SOLUSD",1750105190160,[[157.16,46.46283953],[157.15,4.90041966],[157.12,162.11131625],[157.11,26.0],[157.1,26.62]],[[157.2,4.90041966],[157.21,6.36100529],[157.22,12.2389259],[157.23,44.79181043]]]
["bitfinex","SOLUSD",1750105257760,[[157.16,40.1],[157.15,6.36327218],[157.14,4.89663266],[157.12,42.19568167],[157.11,172.68]],[[157.19,4.89663266],[157.2,6.36133677],[157.22,4.70659363],[157.23,26.0],[157.24,29.48552758]]]
["bitfinex","SOLUSD",1750105277174,[[157.13,11.26078972],[157.1,61.95317155],[157.09,64.19242066],[157.08,45.51613357],[157.05,16.4357]],[[157.17,4.89663266],[157.18,4.71131145],[157.19,40.43508565],[157.22,67.02223456],[157.25,42.25057344]]]
["bitfinex","SOLUSD",1750105341450,[[157.1,40.1],[157.09,42.96786592],[157.07,15.91637054],[157.06,26.34],[156.92,81.92350663]],[[157.13,4.89663266],[157.14,18.81343524],[157.16,6.0832],[157.17,26.0],[176.85,4.0757025]]]
["bitfinex","SOLUSD",1750105401817,[[157.3,118.96250235],[157.29,6.35754611],[157.28,7.63982489],[157.26,61.71664767],[157.25,26.0]],[[157.32,7.63982489],[157.34,6.3556719],[157.36,15.36852489],[157.37,44.79181043],[157.39,42.0842726]]]
["bitfinex","SOLUSD",1750105461655,[[157.21,14.00048674],[157.2,40.1],[157.19,15.90426071],[157.16,52.18],[157.15,184.12155486]],[[157.26,7.63982489],[157.27,32.35863124],[157.29,26.18],[157.3,23.9013027],[157.31,24.67061798]]]
["bitfinex","SOLUSD",1750105514920,[[157.29,54.09750815],[157.27,15.89615864],[157.25,26.14],[157.24,146.62648471],[157.18,38.28999088]],[[157.3,4.72113595],[157.33,12.36362874],[157.34,40.21868887],[157.36,24.30964886],[158.12,1.2892203]]]
["bitfinex","SOLUSD",1750105537753,[[157.17,54.10236226],[157.15,26.0],[157.14,63.88858912],[157.13,151.66364281],[157.09,25.56094667]],[[157.22,7.63982489],[157.23,13.98021664],[157.24,26.0],[157.27,15.89622941],[157.28,45.29863244]]]
["bitfinex","SOLUSD",1750105615620,[[157.13,11.26212655],[157.12,61.31294964],[157.1,26.08],[157.09,40.62962874],[157.08,172.2]],[[157.17,4.89810673],[157.18,6.36214695],[157.19,7.7389],[157.2,26.0],[157.31,36.90711431]]]
["bitfinex","SOLUSD",1750105649174,[[157.21,6.36091851],[157.2,7.65229044],[157.19,15.90355237],[157.17,40.1],[157.15,76.46468295]],[[157.24,4.70901123],[157.25,7.65229044],[157.26,32.18859682],[157.27,40.29379588],[157.3,44.83181043]]]
["bitfinex","SOLUSD",1750105692931,[[157.3,14.00956952],[157.27,15.89532207],[157.25,116.12281144],[157.24,26.0],[157.22,146.2]],[[157.33,8.1766],[157.34,10.28728787],[157.35,40.00762361],[157.36,26.06038785],[157.37,38.36216157]]]
["bitfinex","SOLUSD",1750105732852,[[157.35,54.10754941],[157.33,15.89016716],[157.31,25.96],[157.29,191.27613357],[157.28,39.44120332]],[[157.36,7.41073899],[157.41,33.7775],[157.42,24.20964886],[157.43,6.35204147],[157.49,14.19778394]]]
["bitfinex","SOLUSD",1750105739974,[[157.35,54.10754941],[157.33,15.89016716],[157.32,25.96],[157.3,146.2],[157.29,45.07613357]],[[157.36,7.41073899],[157.4,7.65229044],[157.41,33.7775],[157.42,24.20964886],[157.43,6.49435113]]]
["bitfinex","SOLUSD",1750105805327,[[157.29,13.9954017],[157.27,15.89613673],[157.26,5.54],[157.25,75.96281144],[157.24,103.89169695]],[[157.33,7.63771844],[157.35,18.64964886],[157.36,32.35487271],[157.37,7.6794],[157.38,31.46]]]
["bitfinex","SOLUSD",1750105869685,[[157.36,6.3547487],[157.34,23.51930676],[157.3,77.42488138],[157.28,7.63110333],[157.27,177.99075112]],[[157.38,7.63110333],[157.42,12.56125376],[157.43,44.64964886],[157.44,13.98274848],[157.45,7.89669482]]]
["bitfinex","SOLUSD",1750105930239,[[157.35,6.35500165],[157.34,4.88838752],[157.31,15.8921874],[157.29,31.54],[157.28,64.26536051]],[[157.39,17.40383946],[157.4,6.35328004],[157.41,34.1096],[157.43,5.89929194],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1750105987623,[[157.37,13.99746848],[157.35,15.88814744],[157.31,0.14216157],[157.3,70.833972],[157.26,39.72049684]],[[157.4,7.68745939],[157.41,33.64301719],[157.43,32.933481],[157.44,5.54],[176.52,4.0757025]]]
["bitfinex","SOLUSD",1750106049803,[[157.34,7.64301719],[157.3,62.34959669],[157.29,57.78668763],[157.28,33.66517876],[157.27,5.66216157]],[[157.37,8.0877],[157.39,7.64301719],[157.4,31.18745939],[157.42,18.79181043],[157.43,31.78373767]]]
["bitfinex","SOLUSD",1750106104809,[[157.39,6.35364381],[157.38,7.64301719],[157.37,15.88518707],[157.35,106.6085671],[157.33,18.79181043]],[[157.43,7.64301719],[157.45,13.89998233],[157.46,4.71993465],[157.47,44.64964886],[157.48,58.66618951]]]
["bitfinex","SOLUSD",1750106155980,[[157.44,13.99428485],[157.41,15.88202691],[157.38,26.0],[157.37,5.5],[140.65,100.0]],[[157.46,7.7501],[157.47,26.0],[157.49,26.43482762],[157.5,19.40398987],[157.52,38.18]]]
["bitfinex","SOLUSD",1750106212930,[[157.55,13.99020855],[157.53,15.86987851],[157.51,40.1],[157.5,3.23665184],[157.46,10.0]],[[157.56,8.33333333],[157.59,7.955],[157.61,6.34489318],[157.62,50.14964886],[157.64,50.32]]]
["bitfinex","SOLUSD",1750106269929,[[157.65,53.88618242],[157.64,15.85880732],[157.61,26.0],[157.6,153.84301719],[157.53,19.051852]],[[157.69,7.64301719],[157.71,40.06636486],[157.73,18.64964886],[157.74,5.70216157],[177.26,4.169]]]
["bitfinex","SOLUSD",1750106320474,[[157.8,59.05114491],[157.77,15.84567801],[157.76,22.70529474],[157.75,76.99418434],[157.74,161.726275]],[[157.81,0.1686062],[157.88,15.52627573],[157.9,6.33312577],[157.92,26.24752459],[158.0,56.77547688]]]
["bitfinex","SOLUSD",1750106364528,[[157.94,6.33151829],[157.92,23.42867613],[157.89,68.80249083],[157.88,31.66962249],[157.84,170.14342395]],[[157.95,8.2546],[157.96,7.59787573],[158.0,7.59787573],[158.01,26.0],[158.02,18.79181043]]]
["bitfinex","SOLUSD",1750106388723,[[157.94,7.59787573],[157.93,22.16171721],[157.9,57.82557936],[157.89,65.7],[157.87,21.89045638]],[[157.98,7.59787573],[157.99,12.53240408],[158.0,44.64964886],[158.01,0.14216157],[158.03,12.23157916]]]
["bitfinex","SOLUSD",1750106411975,[[157.81,13.93460977],[157.8,81.54224109],[157.77,5.7],[157.76,253.95710517],[157.75,0.14216157]],[[157.85,17.77848711],[157.88,14.58437223],[157.89,4.73545746],[157.9,26.08],[157.91,18.64964886]]]
["bitfinex","SOLUSD",1750106480140,[[157.83,6.33593106],[157.82,55.54071582],[157.78,57.60940175],[157.77,181.01606949],[157.76,26.24192666]],[[157.86,7.5922778],[157.88,10.1139864],[157.9,39.93958913],[157.91,18.79181043],[157.92,39.0922778]]]
["bitfinex","SOLUSD",1750106549989,[[157.82,11.1932257],[157.81,65.7],[157.8,15.84207282],[157.77,5.72216157],[157.76,245.39739436]],[[157.87,21.48729743],[157.89,7.9719],[157.9,34.624792],[157.96,11.81162087],[157.99,15.152957]]]
["bitfinex","SOLUSD",1750106611555,[[157.85,11.19081113],[157.83,65.7],[157.81,15.84083386],[157.8,74.25324291],[157.79,209.48818833]],[[157.89,15.04930878],[157.9,6.33328984],[157.91,7.5889],[157.93,26.0],[157.94,45.95929795]]]
["bitfinex","SOLUSD",1750106658816,[[157.92,13.91502906],[157.9,39.7],[157.89,41.83380259],[157.88,26.66],[141.04,6.62690977]],[[157.94,10.29273343],[157.96,7.58288395],[157.97,14.18042798],[157.98,4.72652853],[158.0,7.58288395]]]
["bitfinex","SOLUSD",1750106727400,[[157.95,55.5277936],[157.93,6.3319192],[157.92,33.58288395],[157.9,213.29713042],[157.89,29.16216157]],[[158.0,14.23658395],[158.01,1.5782],[158.04,33.46],[158.05,25.11901416],[158.06,20.72421062]]]
["bitfinex","SOLUSD",1750106756605,[[157.93,6.33176659],[157.92,39.7],[157.91,15.83114364],[157.87,172.593972],[157.86,39.53352732]],[[157.98,10.36545249],[158.0,14.23658395],[158.01,27.5782],[158.02,47.25181043],[158.04,7.46]]]
["bitfinex","SOLUSD",1750106799556,[[157.55,29.79718233],[157.53,26.0],[157.51,25.60964886],[157.5,0.42648471],[157.48,10.0]],[[157.59,7.54941309],[157.61,10.38711495],[157.64,6.34367483],[157.66,44.79181043],[157.67,23.87120156]]]
["bitfinex","SOLUSD",1750106849800,[[157.45,7.58288395],[157.43,15.88007368],[157.42,6.35243298],[157.41,6.96],[157.4,26.0]],[[157.49,17.93613525],[157.5,26.0],[157.51,6.3489571],[157.52,7.7247],[157.53,34.51964579]]]
["bitfinex","SOLUSD",1750106910472,[[157.5,7.58288395],[157.47,15.87508625],[157.46,6.35081925],[157.44,79.04101403],[157.43,30.0585803]],[[157.54,7.58288395],[157.55,32.34725429],[157.56,18.64964886],[157.57,0.14216157],[157.58,5.91011529]]]
["bitfinex","SOLUSD",1750106965496,[[157.56,7.58288395],[157.53,65.7],[157.52,7.58288395],[157.51,67.93035029],[157.48,156.2]],[[157.61,8.1325],[157.63,8.57619273],[157.64,5.91011529],[157.66,7.87501451],[157.68,19.39450482]]]
["bitfinex","SOLUSD",1750106991544,[[157.68,7.58288395],[157.67,6.34226254],[157.65,39.7],[157.63,15.85971753],[157.61,53.04]],[[157.72,39.24393856],[157.73,41.54578395],[157.75,25.03181043],[157.76,25.07487534],[157.78,43.12004975]]]
["bitfinex","SOLUSD",1750107068094,[[157.62,6.34424396],[157.61,39.7],[157.6,7.58288395],[157.59,15.86384091],[157.57,26.0]],[[157.64,7.58288395],[157.65,4.72645752],[157.67,86.46334248],[157.68,7.58288395],[157.69,6.40216157]]]
["bitfinex","SOLUSD",1750107071179,[[157.6,6.34517766],[157.59,23.44672486],[157.57,65.7],[157.56,18.64964886],[157.53,27.36432314]],[[157.64,7.58288395],[157.66,6.34276431],[157.67,53.04097016],[157.68,53.31253281],[157.72,5.895993]]]
["bitfinex","SOLUSD",1750107128947,[[157.63,13.92654801],[157.61,39.7],[157.6,60.51168098],[157.58,58.72991496],[157.57,160.72794687]],[[157.67,19.36297016],[157.68,7.58288395],[157.7,6.34131568],[157.71,33.8472],[157.76,17.58288395]]]
["bitfinex","SOLUSD",1750107167695,[[157.56,13.96135564],[157.53,65.7],[157.52,34.53471965],[157.51,40.70165139],[157.5,146.62648471]],[[157.6,7.61471965],[157.62,6.34451064],[157.64,19.32944327],[157.65,68.74172352],[157.77,65.83611235]]]
["bitfinex","SOLUSD",1750107222042,[[157.55,13.96191101],[157.54,55.56898565],[157.5,249.4556416],[157.47,6.56648471],[157.44,34.54135281]],[[157.6,7.61471965],[157.61,64.16032945],[157.63,18.64964886],[157.64,19.47160484],[157.65,19.16868448]]]
["bitfinex","SOLUSD",1750107291593,[[157.48,13.96473235],[157.47,55.57529034],[157.44,84.02088209],[157.43,26.7],[157.42,146.34216157]],[[157.52,7.61471965],[157.53,4.72829302],[157.54,14.26054979],[157.55,45.27413742],[157.57,0.14216157]]]
["bitfinex","SOLUSD",1750107315226,[[157.44,6.35162601],[157.43,7.61471965],[157.42,55.58108245],[157.4,6.06],[157.39,31.76656243]],[[157.45,19.08895357],[157.48,7.61471965],[157.49,26.0],[157.51,13.65171311],[157.52,60.40463008]]]
["bitfinex","SOLUSD",1750107372403,[[157.43,39.96674912],[157.41,42.42209135],[157.39,39.7],[157.38,6.38648471],[157.37,18.64964886]],[[157.44,19.65131409],[157.48,7.7627],[157.49,7.61471965],[157.51,13.79387468],[157.52,26.0]]]
["bitfinex","SOLUSD",1750107426939,[[157.48,6.3500127],[157.47,7.61471965],[157.45,55.57791763],[157.44,26.44],[157.42,63.6402135]],[[157.5,19.35735206],[157.51,7.6242],[157.52,7.61471965],[157.54,32.34761395],[157.55,18.64964886]]]
["bitfinex","SOLUSD",1750107466889,[[157.45,61.92927311],[157.44,26.36],[157.42,26.0],[157.4,172.71111102]],[[157.5,19.35735206],[157.51,7.6242],[157.53,26.0]]]
["bitfinex","SOLUSD",1750107510025,[[157.39,6.35364381],[157.38,7.61471965],[157.37,15.88612823],[157.36,26.0],[157.35,18.64964886]],[[157.42,8.1269],[157.43,7.61471965],[157.44,11.08851782],[157.47,26.0],[157.59,54.026128]]]
["bitfinex","SOLUSD",1750107555272,[[157.37,7.61471965],[157.32,54.02813054],[157.31,26.0],[157.3,26.68648471],[157.29,66.32348194]],[[157.41,34.0606],[157.42,26.27624812],[157.44,51.2947845],[157.45,18.64964886],[157.48,31.81079096]]]
["bitfinex","SOLUSD",1750107560984,[[157.38,6.35404752],[157.37,7.61471965],[157.35,15.88744837],[157.32,31.78048245],[157.31,26.0]],[[157.4,4.74466182],[157.41,34.0606],[157.42,26.27624812],[157.44,51.29482941],[157.45,18.64964886]]]
["bitfinex","SOLUSD",1750107624110,[[157.39,11.23642785],[157.36,81.58618355],[157.34,31.92],[157.33,164.99181043],[157.3,11.83576318]],[[157.4,4.75962914],[157.41,17.20940676],[157.43,4.88278823],[157.44,24.89288103],[157.45,7.8]]]
["bitfinex","SOLUSD",1750107693398,[[157.61,7.61049777],[157.6,6.34479547],[157.57,55.56596433],[157.56,52.1],[157.54,31.73791691]],[[157.62,20.42847308],[157.63,6.288],[157.65,7.61049777],[157.67,51.13426029],[157.71,15.85262498]]]
["bitfinex","SOLUSD",1750107774481,[[157.58,13.9563751],[157.57,65.7],[157.56,15.86696924],[157.55,26.02],[157.53,56.43442474]],[[157.61,14.27459777],[157.62,18.92047308],[157.64,1.5295],[157.67,47.94533483]]]
["bitfinex","SOLUSD",1750107870657,[[157.39,22.23775334],[157.38,45.28],[157.37,26.0],[157.36,25.98],[157.35,36.94832802]],[[157.45,21.65438427],[157.47,6.35051441],[157.48,26.14216157],[157.49,1.5008],[157.5,34.52274053]]]
["bitfinex","SOLUSD",1750107914916,[[157.48,61.92504445],[157.47,51.96],[157.46,5.58],[157.45,32.040034],[157.44,18.79181043]],[[157.53,16.00735447],[157.55,6.34740519],[157.58,7.8589],[157.59,26.0],[157.6,60.61492608]]]
["bitfinex","SOLUSD",1750107987788,[[157.4,6.35324015],[157.39,26.0],[157.37,89.28878543],[157.35,0.28432314],[157.32,3.17122146]],[[157.47,6.49267677],[157.48,24.85149884],[157.5,60.52279773],[157.51,31.54],[157.52,5.93303368]]]
["bitfinex","SOLUSD",1750108092267,[[157.28,5.56],[157.27,15.89619035],[157.25,39.7],[157.24,5.40593468],[157.22,58.78173511]],[[157.35,18.79181043],[157.36,6.3549552],[157.37,26.0],[157.38,23.8008303],[157.39,62.64358174]]]
["bitfinex","SOLUSD",1750108175644,[[157.2,18.86132315],[157.18,15.9053214],[157.15,65.7],[157.13,82.83092414],[157.12,7.86721653]],[[157.21,19.31073872],[157.24,10.4236776],[157.26,1.6065],[157.27,18.8033129],[157.28,63.27196201]]]
["bitfinex","SOLUSD",1750108257826,[[157.2,18.86132315],[157.16,55.60642595],[157.15,26.0],[157.13,50.46877951],[157.12,39.76721653]],[[157.23,6.3143],[157.25,6.35943731],[157.26,7.69931642],[157.27,92.52593828],[157.3,38.16]]]
["bitfinex","SOLUSD",1750108313899,[[157.27,6.35849176],[157.26,65.7],[157.25,15.89730031],[157.23,50.38964886],[157.21,151.42094431]],[[157.32,8.113],[157.33,6.35624714],[157.34,5.92323044],[157.35,26.0],[157.36,23.94102333]]]
["bitfinex","SOLUSD",1750108441743,[[157.24,61.95896717],[157.23,52.04],[157.21,5.76216157],[157.2,202.81044457],[157.19,18.64964886]],[[157.31,19.19919494],[157.32,1.6185],[157.34,12.41374082],[157.35,26.14216157],[157.36,71.74317629]]]
["bitfinex","SOLUSD",1750108513883,[[157.2,12.5],[157.16,6.36294012],[157.12,6.3671],[157.11,5.6],[157.08,71.53075426]],[[157.23,18.79181043],[157.24,33.998],[157.25,25.80974863],[157.26,32.03630209],[157.27,38.21]]]
["bitfinex","SOLUSD",1750108518888,[[157.2,12.5],[157.16,6.36266379],[157.13,41.91028401],[157.12,6.3671],[157.11,5.6]],[[157.21,49.18693084],[157.24,33.998],[157.25,35.49050297],[157.26,56.85964886],[157.29,31.79042983]]]
["bitfinex","SOLUSD",1750108576173,[[157.1,46.06537237],[157.07,66.52522635],[157.06,26.76216157],[157.05,186.21924266],[157.03,18.04300655]],[[157.11,4.7549008],[157.16,19.92001936],[157.17,45.21936632],[157.18,21.83719537],[157.2,8.05298015]]]
["bitfinex","SOLUSD",1750108615700,[[157.05,46.06732586],[157.04,15.91856588],[157.03,27.8349859],[157.02,26.0],[157.01,178.77144886]],[[157.09,4.74628267],[157.1,19.67031454],[157.11,6.36503322],[157.12,1.6158],[157.15,34.55808322]]]
["bitfinex","SOLUSD",1750108663655,[[157.07,27.91274396],[157.06,26.0],[157.04,1.6129],[157.03,203.27287692],[157.02,26.60216157]],[[157.13,4.72818833],[157.15,6.36338219],[157.16,18.79181043],[157.17,12.377],[157.18,73.2511911]]]
["bitfinex","SOLUSD",1750108685078,[[157.07,27.91274396],[157.06,26.0],[157.04,1.6129],[157.03,197.43287692],[157.02,32.42216157]],[[157.08,4.75557029],[157.15,6.36338219],[157.16,24.70193992],[157.17,38.697],[157.18,54.61136376]]]
["bitfinex","SOLUSD",1750108779051,[[157.08,27.91128578],[157.05,166.50444886],[157.04,26.14216157],[157.03,1.2949859],[157.02,45.47181051]],[[157.16,6.36322738],[157.17,0.14216157],[157.18,84.45270608],[157.19,38.98628035],[157.2,46.12017266]]]
["bitfinex","SOLUSD",1750108871351,[[157.18,6.36213258],[157.17,26.0],[157.16,15.90709517],[157.14,20.27784886],[157.13,3.13286084]],[[157.26,20.31550257],[157.27,102.90216157],[157.28,57.39142136],[157.29,12.18422729],[157.3,7.5075808]]]
["bitfinex","SOLUSD",1750108974445,[[157.17,47.56887483],[157.15,198.20117757],[157.14,58.95648471],[157.13,5.76],[157.12,27.01811347]],[[157.25,6.1427],[157.27,13.71372971],[157.28,26.0],[157.29,47.21222453],[157.3,34.54374228]]]
["bitfinex","SOLUSD",1750109075323,[[157.16,6.36294222],[157.15,25.3],[157.14,49.54231037],[157.13,146.2],[157.12,17.66448074]],[[157.19,4.89266151],[157.25,32.7832],[157.26,49.18104023],[157.27,5.91050275]]]
["bitfinex","SOLUSD",1750109172328,[[157.14,31.66361059],[157.12,39.45277112],[157.11,172.2],[157.1,29.69140683],[156.32,126.56706359]],[[157.18,4.89266151],[157.21,7.86380937],[157.23,29.31865778],[157.24,11.66603436],[157.25,21.80881109]]]
["bitfinex","SOLUSD",1750109256463,[[157.3,11.24994059],[157.28,15.89508592],[157.27,0.28432314],[157.26,44.79181043],[157.22,31.80073194]],[[157.31,8.33333333],[157.34,1.573],[157.35,4.89266151],[157.37,13.00522824],[157.38,31.66]]]
["bitfinex","SOLUSD",1750109362365,[[157.35,6.35525897],[157.34,30.19266151],[157.33,26.0],[157.32,15.89114555],[157.3,18.64964886]],[[157.4,6.122],[157.41,11.24568398],[157.42,27.5816],[157.43,37.67266432],[157.44,15.87917312]]]
["bitfinex","SOLUSD",1750109464445,[[157.26,31.65885198],[157.25,4.89266151],[157.24,26.0],[157.23,18.64964886],[157.22,17.60467119]],[[157.3,4.89266151],[157.31,6.3569083],[157.32,1.6404],[157.33,5.52],[157.36,57.78064604]]]
["bitfinex","SOLUSD",1750109472345,[[157.25,25.3],[157.24,6.35962584],[157.23,4.89266151],[157.21,60.55180024],[157.2,146.34216157]],[[157.28,4.89266151],[157.29,6.35785217],[157.31,6.4053],[157.32,53.5404],[157.33,21.41021072]]]
["bitfinex","SOLUSD",1750109536994,[[156.88,7.67115681],[156.83,44.64964886],[156.82,54.20227011],[156.81,5.54],[156.8,7.67115681]],[[156.92,16.35633887],[156.93,33.67115681],[156.94,26.28],[156.95,5.68216157],[156.96,7.1282388]]]
["bitfinex","SOLUSD",1750109583066,[[156.9,6.37341584],[156.88,33.67115681],[156.87,21.63577483],[156.86,1.5975],[156.85,24.98931043]],[[156.93,7.67115681],[156.97,6.37064407],[156.98,30.70946632],[156.99,57.05181043],[157.0,12.50373291]]]
["bitfinex","SOLUSD",1750109661332,[[156.8,6.37755102],[156.79,30.22307245],[156.78,15.94591146],[156.75,196.74623063],[156.74,26.16216157]],[[156.84,4.92307245],[156.85,30.72102644],[156.86,14.56205108],[156.87,40.5001604],[156.88,19.6922898]]]
["bitfinex","SOLUSD",1750109719517,[[156.71,14.12735058],[156.7,18.64964886],[156.68,32.1006],[156.67,15.95634057],[156.59,11.86566221]],[[156.77,4.91990546],[156.79,6.37795777],[156.8,26.0],[156.81,15.94324056],[156.83,26.44214886]]]
["bitfinex","SOLUSD",1750109769983,[[156.53,32.9983],[156.51,22.4724414],[156.5,30.85219429],[156.49,146.2],[156.47,31.95447742]],[[156.64,6.38406537],[156.66,27.38],[156.67,41.95733529],[156.68,25.40681043]]]
["bitfinex","SOLUSD",1750109815037,[[156.62,7.70696541],[156.59,22.35110299],[156.58,0.14216157],[156.57,26.0],[139.6,0.06]],[[156.66,7.70696541],[156.68,32.3827403],[156.69,12.883],[156.7,1.6567],[156.74,31.90024401]]]
["bitfinex","SOLUSD",1750109837258,[[156.62,6.3848806],[156.61,7.70696541],[156.6,15.96402547],[156.59,53.00144886],[156.58,0.42648471]],[[156.67,7.70696541],[156.69,6.3820282],[156.7,4.71123796],[156.71,26.0],[156.72,35.53307276]]]
["bitfinex","SOLUSD",1750109906705,[[156.63,36.61656845],[156.61,15.96322073],[156.58,179.64809555],[156.57,50.66754886],[156.56,47.17486667]],[[156.67,9.63162694],[156.68,26.0],[156.69,6.38203695],[156.7,14.0778],[156.72,65.27803082]]]
["bitfinex","SOLUSD",1750109942362,[[156.67,39.37911334],[156.65,27.6653],[156.64,34.60899407],[156.63,33.2881],[156.62,146.62648471]],[[156.71,4.7025946],[156.72,14.07730697],[156.75,20.64550145],[156.76,27.5456],[156.77,36.80508874]]]
["bitfinex","SOLUSD",1750109978893,[[156.73,7.69052906],[156.72,26.8114],[156.7,38.2509377],[156.69,200.59682997],[156.65,10.0]],[[156.78,7.69052906],[156.81,4.71098978],[156.82,26.0],[156.84,12.65086066],[156.85,24.92204886]]]
["bitfinex","SOLUSD",1750110030433,[[156.67,14.07337197],[156.65,41.25914458],[156.62,18.64964886],[156.61,146.62648471],[156.57,47.93281734]],[[156.72,7.69052906],[156.73,26.0],[156.74,6.38000266],[156.75,3.29269283],[156.76,9.32846754]]]
["bitfinex","SOLUSD",1750110070794,[[156.75,11.3087277],[156.73,25.3],[156.72,15.95109802],[156.7,26.7],[156.69,172.2]],[[156.77,4.72761486],[156.79,4.73354523],[156.8,45.46360913],[156.81,6.37737276],[156.82,6.12216157]]]
["bitfinex","SOLUSD",1750110086776,[[156.94,7.68313934],[156.91,18.64964886],[156.9,22.30720203],[156.89,50.74944886],[156.88,13.66313934]],[[156.99,7.68313934],[157.0,38.34956626],[157.02,15.92233286],[157.03,53.88294587],[157.04,52.9927882]]]
["bitfinex","SOLUSD",1750110116844,[[156.75,6.37958532],[156.74,7.68313934],[156.73,15.95076297],[156.69,44.64964886],[156.68,26.76216157]],[[156.79,14.29823934],[156.8,27.5514],[156.81,32.0593308],[156.82,6.37700033],[156.83,26.62]]]
["bitfinex","SOLUSD",1750110170288,[[156.61,17.95057845],[156.6,25.3],[156.59,15.96525959],[156.56,164.84964886],[156.55,52.74216157]],[[156.65,11.56529016],[156.67,32.3829324],[156.69,11.03389499],[156.7,42.55412266],[156.71,7.4464]]]
["bitfinex","SOLUSD",1750110241071,[[156.72,36.60747371],[156.69,26.46],[156.68,60.6057377],[156.67,146.2],[156.65,32.05865324]],[[156.73,4.74083362],[156.75,1.5815],[156.76,4.74088736],[156.77,6.37878966],[156.78,11.07626718]]]
["bitfinex","SOLUSD",1750110287933,[[156.93,7.6806114],[156.92,6.3724333],[156.89,15.93471121],[156.88,33.6806114],[156.87,0.14216157]],[[156.98,14.05084964],[156.99,26.0],[157.0,5.8],[157.01,6.61596157],[157.02,62.59356017]]]
["bitfinex","SOLUSD",1750110337550,[[157.13,6.36415706],[157.12,7.6806114],[157.1,18.64964886],[157.09,15.91444394],[157.07,25.44216157]],[[157.18,40.04276975],[157.2,1.664],[157.21,6.5598],[157.22,56.74416474],[157.26,53.17311411]]]
["bitfinex","SOLUSD",1750110351981,[[157.15,22.27171492],[157.14,18.64964886],[157.13,26.14216157],[157.12,27.12072314],[157.11,26.28]],[[157.21,4.72849679],[157.22,8.33333333],[157.23,6.36013046],[157.25,4.73543195],[157.26,43.52195641]]]
["bitfinex","SOLUSD",1750110409522,[[157.23,47.56038287],[157.22,18.64964886],[157.21,52.22],[157.2,151.92],[157.19,0.14216157]],[[157.28,4.73696351],[157.29,6.6295],[157.3,1.5187],[157.32,6.356638],[157.34,31.86216157]]]
["bitfinex","SOLUSD",1750110460600,[[157.32,31.65644375],[157.29,44.64964886],[157.28,15.89516053],[157.27,146.34216157],[157.26,26.46432314]],[[157.36,4.71901286],[157.37,6.3546843],[157.39,6.5933],[157.4,17.41060038],[157.41,4.71057159]]]
["bitfinex","SOLUSD",1750110496323,[[157.4,6.35311702],[157.39,43.94964886],[157.38,15.88430173],[157.37,0.14216157],[157.34,82.63634994]],[[157.49,31.84704529],[157.5,34.33333333],[157.51,26.14],[157.52,6.5329],[157.53,46.29361043]]]
["bitfinex","SOLUSD",1750110542785,[[157.29,50.30733212],[157.28,27.5869],[157.27,16.03746117],[157.26,6.92812314],[157.25,146.2]],[[157.36,4.71821127],[157.39,22.23775712],[157.4,13.395],[157.41,26.14216157],[157.46,11.85333113]]]
["bitfinex","SOLUSD",1750110547173,[[157.29,50.30733212],[157.28,27.5869],[157.27,16.03746117],[157.26,153.12812314],[157.25,26.14]],[[157.39,22.23775712],[157.4,13.395],[157.41,26.14216157],[157.5,71.62247584]]]
["bitfinex","SOLUSD",1750110590537,[[157.06,22.28447726],[157.05,18.64964886],[157.03,32.3237],[157.02,33.46433225],[156.99,88.53235542]],[[157.12,4.69209813],[157.13,5.68],[157.14,32.36414022],[157.16,0.14216157],[157.17,22.43406405]]]
["bitfinex","SOLUSD",1750110623785,[[157.13,47.57454972],[157.12,44.64964886],[157.1,6.50976157],[157.09,172.62432314],[157.08,37.49091418]],[[157.2,4.72328468],[157.21,32.5996],[157.22,6.36067564],[157.23,5.66],[157.24,27.7497]]]
["bitfinex","SOLUSD",1750110672800,[[157.13,66.22419858],[157.12,26.0],[157.11,26.12],[157.1,6.50976157],[157.09,8.16384136]],[[157.21,38.96064612],[157.23,11.53243452],[157.24,43.62914466],[157.25,8.04438232],[157.32,47.06192637]]]
["bitfinex","SOLUSD",1750110758348,[[157.12,22.2759674],[157.11,18.64964886],[157.09,27.76996157],[157.08,0.28432314],[157.07,19.71161822]],[[157.2,64.17],[157.21,39.62905495],[157.22,6.0692],[157.23,6.01459609],[157.24,34.54949872]]]
["bitfinex","SOLUSD",1750110874561,[[157.02,6.36861546],[157.01,34.57122561],[157.0,0.14216157],[156.99,29.49541233],[156.97,14.68867132]],[[157.08,6.36618283],[157.09,6.0757],[157.1,26.0],[157.11,27.5018],[157.12,15.91153411]]]
["bitfinex","SOLUSD",1750110920287,[[156.92,18.64964886],[156.91,22.30578037],[156.9,18.64964886],[156.89,32.01162425],[156.88,27.79326157]],[[156.98,32.0117],[156.99,5.54],[157.0,1.5533],[157.01,6.36915613],[157.03,3.32313103]]]
["bitfinex","SOLUSD",1750111039279,[[156.84,6.3759245],[156.83,18.64964886],[156.82,15.94184415],[156.81,0.42648471],[156.8,31.8877551]],[[156.87,26.0],[156.9,14.37652797],[156.93,11.48372349],[156.95,29.78088649],[156.97,53.73386241]]]
["bitfinex","SOLUSD",1750111167507,[[156.71,6.3812137],[156.7,18.64964886],[156.67,17.55640729],[156.66,0.14216157],[156.65,14.28441563]],[[156.73,26.0],[156.76,19.61256475],[156.78,9.068097],[156.79,15.94503662],[156.8,9.22516704]]]
["bitfinex","SOLUSD",1750111229503,[[156.91,25.16489053],[156.9,15.93325384],[156.88,26.28432314],[156.87,38.31466122],[156.86,7.0546]],[[156.99,32.3700226],[157.0,7.9674],[157.03,16.06285486],[157.04,5.48],[157.05,47.83247765]]]
["bitfinex","SOLUSD",1750111299165,[[156.82,6.37658254],[156.78,42.35924968],[156.77,58.03562997],[156.76,0.28432314],[156.75,44.34889973]],[[156.88,32.37441053],[156.9,43.52325487],[156.92,6.79236157],[156.93,18.64964886],[156.95,15.91210721]]]
["bitfinex","SOLUSD",1750111362025,[[156.88,0.14216157],[156.87,30.65497874],[156.85,26.28432314],[156.84,39.06210605],[156.83,6.3984]],[[156.92,5.63062472],[156.95,4.73156181],[156.96,13.82132472],[156.97,26.0],[156.98,48.27591875]]]
["bitfinex","SOLUSD",1750111396360,[[156.9,22.30720203],[156.89,18.64964886],[156.88,5.63062472],[156.87,0.14216157],[156.86,0.14216157]],[[156.94,5.63062472],[156.95,4.74140287],[156.96,13.7107],[156.97,26.0],[156.99,41.51669096]]]
["bitfinex","SOLUSD",1750111439649,[[156.98,22.29583385],[156.97,55.90027358],[156.96,1.73506157],[156.95,26.46432314],[156.94,6.0238]],[[157.02,5.63062472],[157.05,4.72948661],[157.06,14.51123048],[157.09,26.0],[157.1,16.05565041]]]
["bitfinex","SOLUSD",1750111443631,[[156.98,27.92645857],[156.97,18.64964886],[156.96,1.73506157],[156.95,26.28432314],[156.94,32.1838]],[[157.02,5.63062472],[157.04,4.73697336],[157.06,40.51125785],[157.11,45.33480056],[157.17,20.22577794]]]
["bitfinex","SOLUSD",1750111483186,[[157.04,27.91794005],[157.02,18.64964886],[157.01,52.18216157],[157.0,5.92432314],[156.94,11.88769432]],[[157.09,5.63062472],[157.12,6.36490333],[157.13,26.0],[157.14,23.62478017]]]
["bitfinex","SOLUSD",1750111528167,[[156.96,6.37104994],[156.95,21.55923372],[156.94,18.64964886],[156.93,2.07528471],[156.92,57.5]],[[156.99,5.63062472],[157.02,12.939409],[157.04,31.63062472],[157.06,15.91765677],[157.07,1.5925]]]
["bitfinex","SOLUSD",1750111568356,[[156.79,22.32285221],[156.78,24.28027358],[156.77,5.54],[156.76,1.74436157],[156.75,58.16143856]],[[156.82,5.63062472],[156.86,38.1143247],[156.87,12.66054791],[156.88,5.63062472],[156.89,7.1938]]]
["bitfinex","SOLUSD",1750111631861,[[156.87,12.00532988],[156.85,15.93780578],[156.83,0.14216157],[156.82,18.64964886],[139.92,100.0]],[[156.9,4.73762302],[156.92,5.63062472],[156.93,26.0],[156.94,8.00412593],[156.95,5.54]]]
["bitfinex","SOLUSD",1750111648691,[[156.85,5.63062472],[156.84,22.31573577],[156.83,18.79181043],[156.81,63.70848582],[156.8,33.22292472]],[[156.88,4.74227793],[156.9,5.63062472],[156.92,32.37285656],[156.94,1.6321],[157.72,126.72638036]]]
["bitfinex","SOLUSD",1750111684518,[[156.95,24.42243515],[156.93,23.91143761],[156.91,32.63272314],[156.9,57.86558835],[156.88,5.63062472]],[[156.96,14.83034245],[157.01,4.74322838],[157.02,7.23072472],[157.03,5.52],[157.04,30.74249215]]]
["bitfinex","SOLUSD",1750111723096,[[157.26,25.15070652],[157.25,21.52849587],[157.24,6.47492314],[157.23,58.18],[157.2,5.63062472]],[[157.3,5.63062472],[157.36,43.80551235],[157.37,42.24647874],[157.39,18.64964886],[157.41,49.75606653]]]
["bitfinex","SOLUSD",1750111759708,[[157.04,27.91794005],[157.03,18.64964886],[157.02,0.42648471],[157.01,7.8401],[157.0,83.58]],[[157.09,5.63062472],[157.13,38.50778038],[157.15,6.2],[157.16,15.90749551],[157.23,40.81462515]]]
["bitfinex","SOLUSD",1750111808573,[[157.1,6.36537237],[157.09,5.63062472],[157.08,5.94],[157.07,18.64964886],[157.06,0.42648471]],[[157.14,5.63062472],[157.16,1.5457],[157.17,30.75149771],[157.19,6.3503],[158.1,937.0]]]
["bitfinex","SOLUSD",1750111823801,[[157.01,6.36902108],[157.0,18.64964886],[156.99,5.63062472],[156.98,16.35110818],[156.97,26.0]],[[157.03,5.63062472],[157.08,4.7346816],[157.09,31.94],[157.11,23.83454726],[157.12,5.63062472]]]
["bitfinex","SOLUSD",1750111881526,[[157.06,6.3669935],[157.05,5.63062472],[157.03,15.92052474],[157.02,18.79181043],[157.01,0.28432314]],[[157.07,4.75806013],[157.1,5.63062472],[157.11,12.53046612],[157.12,33.96261892],[157.13,11.9035]]]
["bitfinex","SOLUSD",1750111887767,[[157.01,6.36902108],[157.0,5.63062472],[156.99,36.20843808],[156.97,0.42648471],[156.96,69.77952063]],[[157.07,38.66264509],[157.1,26.26],[157.11,34.35998618],[157.13,27.04861255],[177.19,4.0757025]]]
["bitfinex","SOLUSD",1750111920887,[[156.97,24.28027358],[156.96,6.79753465],[156.95,15.92765341],[156.93,27.6303],[156.83,197.21315779]],[[157.02,5.63062472],[157.03,10.42484612],[157.04,32.36794547],[157.05,6.4955],[157.07,27.8497]]]
["bitfinex","SOLUSD",1750111964217,[[156.95,6.37145587],[156.94,40.20897255],[156.93,2.02988471],[156.91,57.86540054],[156.9,32.6674]],[[156.98,5.63062472],[156.99,26.0],[157.01,6.3690222],[157.03,5.68],[157.04,5.63062472]]]
["bitfinex","SOLUSD",1750112003173,[[156.77,6.37877144],[156.74,34.59897721],[156.73,26.0],[156.72,8.61765647],[156.71,26.80216157]],[[156.78,12.0969885],[156.83,26.0],[156.85,5.7],[156.86,7.8728],[156.89,165.03511769]]]
["bitfinex","SOLUSD",1750112041709,[[156.72,8.33333333],[156.71,6.38109251],[156.69,5.64178228],[156.67,34.60672608],[156.66,0.14216157]],[[156.73,5.64178228],[156.75,4.73012078],[156.76,6.37930089],[156.77,2.3638661],[156.79,56.06482037]]]
["bitfinex","SOLUSD",1750112085258,[[156.87,6.37470516],[156.86,5.64178228],[156.85,36.2290293],[156.84,62.86173002],[156.83,31.87966633]],[[156.91,5.64178228],[156.93,26.0],[156.96,31.64178228],[156.97,22.29725425],[156.98,32.06]]]
["bitfinex","SOLUSD",1750112138753,[[156.83,27.95894097],[156.8,0.14216157],[156.79,52.00314886],[156.68,170.42194555],[156.67,31.96968141]],[[156.88,5.64178228],[156.9,30.71617662],[156.91,14.09874148],[156.92,5.74],[156.93,21.84451821]]]
["bitfinex","SOLUSD",1750112177993,[[156.87,27.9530276],[156.85,18.79181043],[156.84,26.0],[156.68,40.26441942],[156.67,70.26282448]],[[156.9,4.74815398],[156.91,5.64178228],[156.92,2.37410931],[156.94,12.2794],[156.95,33.90933808]]]
["bitfinex","SOLUSD",1750112217206,[[156.9,5.64178228],[156.87,40.96111694],[156.86,0.28432314],[156.85,31.84216157],[156.84,31.87819894]],[[156.94,11.89783949],[156.95,5.64178228],[156.96,26.0],[156.98,12.51965318],[157.0,42.4571766]]]
["bitfinex","SOLUSD",1750112256988,[[156.81,6.37714431],[156.8,5.64178228],[156.79,18.64964886],[156.78,0.42648471],[156.76,57.89428964]],[[156.85,5.64178228],[156.87,26.0],[156.88,21.87728688],[156.89,1.5084],[156.9,6.215]]]
["bitfinex","SOLUSD",1750112295910,[[156.81,27.96178737],[156.79,18.79181043],[156.78,0.28432314],[156.77,5.66],[156.74,12.133682]],[[156.85,5.64178228],[156.86,2.38195558],[156.87,1.5423],[156.88,21.73782244],[156.89,32.37404049]]]
["bitfinex","SOLUSD",1750112342541,[[156.9,27.94898431],[156.89,1.5286],[156.88,70.76964886],[156.87,44.12197144],[156.85,3.25603123]],[[156.95,5.64178228],[156.98,6.37033753],[156.99,43.45095063],[157.0,11.61172599],[157.04,39.30361801]]]
["bitfinex","SOLUSD",1750112342760,[[156.9,27.94898431],[156.89,1.5286],[156.88,70.76964886],[156.87,44.12197144],[156.85,3.25603123]],[[156.94,5.64178228],[156.98,6.37033753],[156.99,43.45095063],[157.0,11.61172599],[157.04,39.30361801]]]
["bitfinex","SOLUSD",1750112378918,[[156.88,6.37429882],[156.85,21.72178126],[156.84,18.64964886],[156.83,53.96542314],[156.82,37.50297561]],[[156.89,5.64178228],[156.93,6.1061],[156.94,32.37208522],[156.96,11.59350827],[157.14,77.68136006]]]
["bitfinex","SOLUSD",1750112425438,[[156.83,12.01811333],[156.81,16.08481945],[156.8,44.64964886],[156.79,32.17411202],[156.78,26.1]],[[156.84,14.76961161],[156.87,12.77964676],[156.89,7.8228],[156.9,31.62],[156.91,12.32493079]]]
["bitfinex","SOLUSD",1750112461789,[[156.75,21.59070625],[156.74,18.64964886],[156.73,59.53589706],[156.72,8.75981804],[156.71,38.0592]],[[156.8,5.64178228],[156.82,2.38165029],[156.83,7.98258654],[156.84,26.0],[156.85,5.95688311]]]
["bitfinex","SOLUSD",1750112504116,[[156.72,14.71402318],[156.71,5.64178228],[156.68,15.95606229],[156.66,11.9384],[156.65,19.07613357]],[[156.76,31.64178228],[156.77,7.1432],[156.78,6.37849478],[156.79,38.63531913],[156.8,30.64869271]]]
["bitfinex","SOLUSD",1750112540733,[[156.73,12.02218169],[156.72,8.33333333],[156.71,34.60268075],[156.7,1.5521],[156.69,26.42648471]],[[156.78,5.64178228],[156.8,26.91093897],[156.81,26.0],[158.12,4.71568547],[176.21,4.0757025]]]
["bitfinex","SOLUSD",1750112580595,[[156.79,12.01974005],[156.76,16.08964193],[156.75,18.933972],[156.74,5.58],[156.73,57.90028706]],[[156.8,12.30749167],[156.84,26.0],[156.85,5.64178228],[156.87,12.70511676],[156.88,11.53753856]]]
["bitfinex","SOLUSD",1750112617052,[[156.86,12.01653415],[156.84,34.58931614],[156.83,31.86432314],[156.82,0.14216157],[156.81,10.99701425]],[[156.91,12.01498014],[156.93,42.33713719],[156.94,8.33333333],[156.95,8.0166],[157.02,16.45669761]]]
["bitfinex","SOLUSD",1750112650689,[[156.85,6.37535021],[156.84,5.64178228],[156.83,26.0],[156.82,20.18634886],[156.81,21.80618852]],[[156.89,10.40731886],[156.9,6.37351602],[156.93,26.0],[156.94,21.97445947],[156.95,43.05415589]]]
["bitfinex","SOLUSD",1750112691942,[[156.93,12.01405017],[156.9,15.93357991],[156.89,1.6523],[156.88,31.64178228],[156.87,18.64964886]],[[156.95,16.66666666],[156.97,5.64178228],[156.98,26.0],[156.99,6.37000357],[157.0,5.56]]]
["bitfinex","SOLUSD",1750112711779,[[156.93,12.01405017],[156.91,34.58137671],[156.9,52.14216157],[156.89,7.48142314],[156.85,31.87759005]],[[156.95,8.33333333],[156.97,5.64178228],[156.99,6.42],[157.0,7.87779095],[157.09,53.06896001]]]
["bitfinex","SOLUSD",1750112772129,[[156.92,6.37267397],[156.91,5.63326852],[156.9,15.93371574],[156.86,78.04675304],[156.85,5.70216157]],[[156.94,4.76322136],[156.95,5.63326852],[156.96,5.56],[156.97,33.8528],[156.98,6.37035214]]]
["bitfinex","SOLUSD",1750112776852,[[156.92,6.37267397],[156.91,5.63326852],[156.9,15.93371574],[156.87,0.28432314],[156.86,78.04675304]],[[156.96,5.63326852],[156.97,33.8528],[156.99,12.28148956],[157.0,149.1],[158.28,0.99]]]
["bitfinex","SOLUSD",1750112810191,[[156.87,6.37470516],[156.86,21.56677137],[156.85,24.20964886],[156.84,26.0],[156.82,25.96]],[[156.9,4.76331974],[156.91,5.62902148],[156.93,6.37227726],[156.96,19.3500307],[157.05,15.81792003]]]
["bitfinex","SOLUSD",1750112854969,[[156.9,6.37348629],[156.89,5.63100653],[156.87,15.93676292],[156.86,0.14216157],[156.85,24.18964886]],[[156.92,4.76206899],[156.94,5.63100653],[156.95,26.0],[156.96,6.37118098],[156.98,5.94480922]]]
["bitfinex","SOLUSD",1750112912935,[[156.93,6.37226789],[156.92,19.53590102],[156.9,1.5823],[156.89,18.79181043],[156.88,40.62150854]],[[156.97,3.60429635],[156.99,33.1117],[157.0,18.01251159],[157.01,12.31400528],[157.12,23.46895686]]]
["bitfinex","SOLUSD",1750112937669,[[156.84,6.3759245],[156.83,19.54508176],[156.82,20.27174886],[156.81,31.92648471],[156.8,0.0828321]],[[156.88,3.60429635],[156.91,32.37310977],[156.93,6.5674],[156.94,1.6057],[156.99,31.8508656]]]
["bitfinex","SOLUSD",1750113016222,[[156.94,25.90581284],[156.93,1.70876157],[156.92,18.933972],[156.83,37.56954645],[156.81,193.76651971]],[[157.0,21.61680794],[157.01,26.0],[157.02,5.5],[157.04,14.4171854],[157.05,29.95301802]]]
["bitfinex","SOLUSD",1750113060177,[[156.8,0.0828321],[156.77,39.69688351],[156.76,1.5964],[156.75,22.25572777],[156.72,29.75218333]],[[156.81,5.63294942],[156.84,26.0],[156.87,6.37478348],[156.88,13.21294942],[156.89,4.74172151]]]
["bitfinex","SOLUSD",1750113101724,[[156.52,32.38895987],[156.51,5.63294942],[156.49,15.97446384],[156.47,26.62],[156.46,18.79181043]],[[156.53,8.55957856],[156.56,5.63294942],[156.59,18.47431413],[156.6,25.17758714],[156.64,26.77782263]]]
["bitfinex","SOLUSD",1750113135581,[[156.39,1.331148],[156.37,6.3950805],[156.35,5.63294942],[156.33,15.99166623],[156.24,5.63294942]],[[156.4,5.63294942],[156.42,26.0],[156.43,6.39273908],[156.44,6.36],[156.45,70.45565661]]]
["bitfinex","SOLUSD",1750113165847,[[156.2,8.52509894],[156.19,10.1890882],[156.18,26.0],[156.16,34.80064602],[156.15,8.80942208]],[[156.25,8.52509894],[156.26,0.7],[156.27,6.39919674],[156.28,26.0],[156.29,36.12]]]
["bitfinex","SOLUSD",1750113201005,[[156.19,17.71436306],[156.16,16.00819981],[156.14,26.0],[156.12,18.79181043],[155.72,51.55286886]],[[156.2,4.68689382],[156.22,7.03094487],[156.23,8.52509894],[156.24,6.40044921],[156.25,4.66590719]]]
["bitfinex","SOLUSD",1750113230211,[[156.19,2.78680558],[156.15,5.68157176],[156.14,1.6323],[156.13,26.0],[156.1,22.53774639]],[[156.2,18.1893707],[156.21,4.69626835],[156.22,16.00317372],[156.23,1.6167],[156.24,5.83479103]]]
["bitfinex","SOLUSD",1750113268591,[[156.11,5.68157176],[156.1,22.42152465],[156.09,1.6011],[156.08,27.2940617],[156.07,6.6384]],[[156.15,4.72019994],[156.16,5.68157176],[156.18,12.55587044],[156.2,1.5048],[156.21,34.56]]]
["bitfinex","SOLUSD",1750113271985,[[156.17,5.68157176],[156.15,1.6009],[156.13,6.3467],[156.12,22.56081388],[156.11,44.933972]],[[156.18,7.83567188],[156.21,4.72240894],[156.22,4.72019856],[156.23,5.68157176],[156.24,155.8]]]
["bitfinex","SOLUSD",1750113299142,[[156.27,6.3991809],[156.26,5.68157176],[156.25,15.99992828],[156.21,1.6269],[156.16,5.68157176]],[[156.31,18.74053987],[156.32,4.71741912],[156.33,6.78],[156.34,6.27615906],[156.35,203.08]]]
["bitfinex","SOLUSD",1750113331494,[[156.18,12.08412983],[156.15,17.66684655],[156.12,32.78],[156.11,78.86338986],[156.02,164.85547688]],[[156.21,4.72089393],[156.22,7.0790688],[156.23,12.08254553],[156.24,4.71298047],[156.26,41.99909486]]]
["bitfinex","SOLUSD",1750113368154,[[155.97,12.09306114],[155.95,32.6479],[155.94,16.17355267],[155.93,3.83414065],[155.92,31.68157176]],[[156.06,6.40779187],[156.09,16.2681588],[156.1,10.0],[156.11,5.73921841],[156.14,35.36670909]]]
["bitfinex","SOLUSD",1750113398482,[[155.92,1.536],[155.9,6.6142],[155.88,32.07428423],[155.84,19.0792433],[155.8,68.64893107]],[[156.06,6.4185],[156.07,1.6441],[156.08,26.0],[156.09,7.06287666],[156.11,26.0]]]
["bitfinex","SOLUSD",1750113433277,[[155.93,8.54486964],[155.91,6.41395676],[155.89,16.03679677],[155.88,8.54486964],[155.87,18.64964886]],[[155.98,23.81799647],[155.99,19.22960844],[156.0,30.67183979],[156.02,180.70646284],[156.03,24.53977271]]]
["bitfinex","SOLUSD",1750113462012,[[155.87,6.4153613],[155.84,42.0419867],[155.83,20.24684886],[155.82,0.28432314],[155.7,34.17947856]],[[155.93,11.11738018],[155.95,7.06215005],[155.96,42.02997652],[155.98,16.39148489],[156.96,118.63440025]]]
["bitfinex","SOLUSD",1750113493667,[[155.57,13.31870319],[155.53,0.28432314],[155.52,32.29188831],[155.5,73.31202826],[155.49,10.0]],[[155.58,4.57658791],[155.63,13.31870319],[155.66,26.0],[155.67,18.64964886],[155.69,3.47674212]]]
["bitfinex","SOLUSD",1750113520686,[[155.45,57.8969572],[155.43,3.92881079],[155.42,8.2197],[155.41,36.42648471],[155.38,51.25456138]],[[155.46,4.66412147],[155.52,5.89012385],[155.55,7.8484383],[155.57,11.77265745],[155.59,149.1]]]
["bitfinex","SOLUSD",1750113553248,[[155.1,13.33677454],[155.02,0.14216157],[155.01,28.64964886],[155.0,33.51110063],[154.99,13.33677454]],[[155.16,13.33677454],[155.19,26.0],[155.21,13.33677454],[155.22,25.09224014],[155.23,6.64916157]]]
["bitfinex","SOLUSD",1750113585066,[[155.03,13.33677454],[155.02,6.45073361],[155.01,6.1707],[155.0,32.51110063],[154.99,13.33677454]],[[155.04,1.34500246],[155.06,1244.0],[155.1,8.35652277],[155.15,22.5984228],[155.26,32.20432761]]]
["bitfinex","SOLUSD",1750113611512,[[154.92,4.02348093],[154.82,1.3243089],[154.8,32.6319],[154.76,5.14888145],[154.75,6.6319]],[[154.94,16.38839302],[154.97,26.0],[154.99,16.38839302],[155.0,22.58064515],[155.01,0.14216157]]]
["bitfinex","SOLUSD",1750113644062,[[154.81,16.38839302],[154.8,22.78971736],[154.79,32.30053365],[154.76,45.07613357],[154.71,12.909654]],[[154.86,16.38839302],[154.91,6.0928],[154.92,26.0],[154.93,6.45455085],[154.94,18.64964886]]]
["bitfinex","SOLUSD",1750113647268,[[154.82,22.84743153],[154.8,0.18],[154.76,45.07613357],[154.74,16.474],[154.68,67.101779]],[[154.86,16.38839302],[154.91,12.5481878],[154.92,26.0],[154.93,16.13682077],[154.94,18.79181043]]]
["bitfinex","SOLUSD",1750113689728,[[154.51,1.3243089],[154.48,16.38839302],[154.47,0.10511364],[154.46,16.18499405],[154.42,4.11815107]],[[154.57,6.5795],[154.58,1.5265],[154.59,16.17250521],[154.6,149.1],[154.62,10.0]]]
["bitfinex","SOLUSD",1750113707767,[[154.0,0.08],[153.99,16.38839302],[153.98,8.0447],[153.95,0.12215909],[153.91,4.21282121]],[[154.05,16.38839302],[154.11,42.38839302],[154.14,0.14216157],[154.15,28.64964886],[154.16,3.33031593]]]
["bitfinex","SOLUSD",1750113735520,[[153.84,16.38839302],[153.8,22.75682704],[153.79,18.933972],[153.78,48.90173491],[153.77,0.14216157]],[[153.88,10.0],[153.9,41.12],[153.91,16.38839302],[153.95,1.6538],[154.0,26.38839302]]]
["bitfinex","SOLUSD",1750113761830,[[153.78,16.63866933],[153.73,22.76718921],[153.72,18.79181043],[153.71,0.28432314],[153.7,58.53090435]],[[153.79,10.0],[153.82,42.6],[153.83,16.63866933],[153.85,7.6462],[153.86,26.0]]]
["bitfinex","SOLUSD",1750113791250,[[153.72,16.63866933],[153.69,6.5066042],[153.68,0.14216157],[153.67,16.7808309],[153.66,23.05196671]],[[153.73,10.0],[153.76,41.64],[153.77,6.6063],[153.79,8.1550395],[153.84,10.0]]]
["bitfinex","SOLUSD",1750113817079,[[153.85,6.4998375],[153.83,16.25170642],[153.79,18.79181043],[153.78,0.28432314],[153.69,15.86]],[[153.86,10.0],[153.87,40.3],[153.88,6.0788],[153.89,1.5202],[153.93,6.49660849]]]
["bitfinex","SOLUSD",1750113832290,[[153.99,16.63866933],[153.98,6.49425397],[153.95,16.23903864],[153.9,26.0],[153.89,81.62014959]],[[154.0,615.71139117],[154.04,6.6511],[154.05,18.16626933],[154.11,26.63866933],[154.12,32.44360514]]]
["bitfinex","SOLUSD",1750113877767,[[153.66,4.26015628],[153.59,3.29731622],[153.57,7.7199632],[153.56,15.36],[153.55,1.5306]],[[153.69,10.0],[153.78,16.60805302],[153.79,26.0],[153.8,40.12],[153.81,11.6615]]]
["bitfinex","SOLUSD",1750113903979,[[153.36,0.28432314],[153.32,0.14216157],[153.31,26.0],[153.28,74.10371983],[153.23,0.4263]],[[153.37,9.5737],[153.47,10.0],[153.48,52.18],[153.49,6.2114],[153.5,10.87933701]]]
["bitfinex","SOLUSD",1750113930998,[[153.79,0.28432314],[153.78,6.92928091],[153.76,18.64964886],[153.75,16.2598077],[153.69,6.0852]],[[153.8,9.2895],[153.9,26.0],[153.91,26.24404014],[153.95,32.47987752],[154.07,18.65547688]]]
["bitfinex","SOLUSD",1750113934509,[[153.84,0.28432314],[153.82,17.60374771],[153.8,0.14216157],[153.79,18.64964886],[153.78,26.0]],[[153.85,9.2895],[153.87,17.60374771],[153.94,16.534],[153.95,52.06],[153.96,16.23853614]]]
["bitfinex","SOLUSD",1750113984510,[[153.4,6.51890482],[153.39,32.96539359],[153.37,18.64964886],[153.34,32.60727794],[153.3,6.0909]],[[153.41,9.2895],[153.44,16.66776146],[153.48,6.51580932],[153.5,10.0],[153.52,26.0]]]
["bitfinex","SOLUSD",1750113989717,[[153.52,23.46589387],[153.49,16.28691925],[153.48,18.64964886],[153.47,0.14216157],[153.34,86.51042679]],[[153.54,9.2895],[153.58,16.66776146],[153.62,6.1021],[153.65,26.27137578],[153.67,69.66236146]]]
["bitfinex","SOLUSD",1750114017007,[[153.99,17.57338536],[153.91,44.79181043],[153.9,26.0],[153.89,18.64964886],[153.88,23.02931923]],[[154.0,148.29704181],[154.04,25.42047762],[154.06,6.0789],[154.09,16.2242981],[154.1,10.0]]]
["bitfinex","SOLUSD",1750114045820,[[153.78,23.09799795],[153.77,26.0],[153.75,16.25979281],[153.72,0.14216157],[153.69,28.64964886]],[[153.83,65.19553172],[153.86,6.5893],[153.88,6.4986365],[153.89,16.73769329],[153.91,0.14216157]]]
["bitfinex","SOLUSD",1750114077181,[[153.54,18.79181043],[153.52,0.14216157],[153.3,15.8631332]],[[153.7,17.50744455],[153.71,32.3876],[153.73,54.46458741]]]
["bitfinex","SOLUSD",1750114103000,[[153.26,67.91202166],[153.25,42.4466462],[153.23,18.20613075],[153.22,1.6495],[153.18,28.65547688]],[[153.36,18.20613075],[153.4,26.0],[153.44,77.5],[153.45,18.20613075],[153.46,10.0]]]
["bitfinex","SOLUSD",1750114128856,[[153.25,36.4465462],[153.22,18.20613075],[153.19,16.31898641],[153.16,4.35482642],[153.14,58.64831787]],[[153.27,18.20613075],[153.3,6.5231572],[153.31,61.68107942],[153.32,26.0],[153.33,16.73178778]]]
["bitfinex","SOLUSD",1750114157570,[[152.94,7.39365587],[152.91,18.20613075],[152.9,20.75188331],[152.88,26.0],[152.84,10.0]],[[152.96,18.20613075],[152.99,49.2],[153.0,731.0],[153.06,26.33414831],[153.08,32.6631499]]]
["bitfinex","SOLUSD",1750114184415,[[152.2,19.67546883],[152.17,6.57159755],[152.1,10.0],[152.03,32.57769141],[152.01,58.1575]],[[152.25,19.67546883],[152.27,18.79181043],[152.29,0.28432314],[152.31,0.14216157],[152.32,10.0]]]
["bitfinex","SOLUSD",1750114212554,[[152.17,6.57159755],[152.16,10.0],[152.13,7.1014],[152.12,1.8436],[152.05,234.3]],[[152.35,7.59877559],[152.38,12.72834004],[152.4,6.5617512],[152.43,23.92676473],[152.44,16.40064048]]]
["bitfinex","SOLUSD",1750114237447,[[152.2,22.0937685],[152.18,6.57105044],[152.14,0.28432314],[152.13,61.08205387],[152.1,10.14216157]],[[152.26,6.56771312],[152.27,49.98],[152.28,10.84920399],[152.3,35.06569559],[152.33,7.1868]]]
["bitfinex","SOLUSD",1750114264947,[[152.15,19.67546883],[152.1,23.01117684],[152.09,26.28432314],[152.08,18.64964886],[152.07,0.14216157]],[[152.2,19.67546883],[152.25,48.26],[152.28,6.56707174],[152.29,2.26872224],[152.3,10.0]]]
["bitfinex","SOLUSD",1750114288148,[[152.09,19.67546883],[152.06,6.57635144],[152.05,0.14216157],[152.04,0.14216157],[152.03,26.21104886]],[[152.14,19.67546883],[152.17,6.57159755],[152.18,26.0],[152.2,0.14216157],[152.21,35.35928952]]]
["bitfinex","SOLUSD",1750114292571,[[152.0,7.96581556],[151.97,42.45001406],[151.96,40.27554151],[151.95,52.16216157],[151.92,42.91177212]],[[152.06,19.67546883],[152.07,47.94],[152.11,32.57432301],[152.13,16.43384886],[152.14,18.79181043]]]
["bitfinex","SOLUSD",1750114320905,[[152.26,7.4484],[152.19,62.0],[152.16,8.01552158],[152.15,19.88871118],[152.13,12.02328238]],[[152.42,26.0],[152.44,0.14216157],[152.45,31.29171548],[152.46,18.79181043],[152.47,47.94216157]]]
["bitfinex","SOLUSD",1750114347147,[[152.42,15.37651936],[152.38,49.11105511],[152.37,52.02],[152.36,51.4656523],[152.35,15.37651936]],[[152.47,15.37651936],[152.51,8.35061677],[152.52,73.54],[152.55,16.53094057],[152.56,18.933972]]]
["bitfinex","SOLUSD",1750114379259,[[152.89,6.54065014],[152.88,15.37651936],[152.85,16.35590448],[152.82,26.0],[152.81,32.71961701]],[[152.93,15.37651936],[152.96,72.16766972],[152.99,18.28613597],[153.01,15.37651936],[153.02,7.6547]]]
["bitfinex","SOLUSD",1750114407700,[[153.1,6.531287],[153.09,67.15651936],[153.07,26.0],[153.06,16.33332191],[152.55,28.05432556]],[[153.13,15.37651936],[153.19,6.3],[153.2,25.17736249],[153.21,46.34],[153.22,16.31640777]]]
["bitfinex","SOLUSD",1750114448576,[[152.96,6.5376569],[152.94,26.0],[152.91,26.14216157],[152.9,15.28287001],[152.89,10.28432314]],[[153.05,10.3599],[153.1,61.74957919]]]
["bitfinex","SOLUSD",1750114467584,[[153.13,21.81326901],[153.12,42.32653681],[153.11,51.74],[153.08,32.66266004],[153.07,0.14216157]],[[153.18,15.28287001],[153.23,33.93251887],[153.26,22.83708795],[153.27,45.42648471],[153.28,26.0]]]
["bitfinex","SOLUSD",1750114496215,[[153.2,15.28287001],[153.18,22.84893588],[153.15,26.0],[153.13,32.6506897],[153.03,32.19815969]],[[153.25,59.40287001],[153.27,9.7018],[153.28,2.50446157],[153.29,11.33533702],[153.32,16.30632129]]]
["bitfinex","SOLUSD",1750114525081,[[152.91,15.28287001],[152.89,26.0],[152.86,22.89676827],[152.82,42.71812426],[152.79,17.83667001]],[[152.96,15.28287001],[152.98,18.79181043],[152.99,9.5346],[153.02,23.90074341],[153.04,32.4267]]]
["bitfinex","SOLUSD",1750114558609,[[152.86,38.17963828],[152.84,32.71320388],[152.83,26.0],[152.82,51.78],[152.79,15.70935472]],[[152.94,18.64964886],[152.95,42.68],[152.98,0.42648471],[153.06,159.3911]]]
["bitfinex","SOLUSD",1750114585450,[[152.8,0.42648471],[152.79,104.06592254],[152.76,18.64964886],[152.68,73.26168004],[152.66,51.8]],[[152.9,15.28287001],[152.93,9.757],[152.95,2.3501],[152.98,175.44227204],[153.01,15.28287001]]]
["bitfinex","SOLUSD",1750114601483,[[152.85,15.28287001],[152.82,16.35911529],[152.81,39.26444604],[152.8,58.72251308],[152.79,83.94935472]],[[152.9,56.76287001],[152.94,18.64964886],[152.96,32.537755],[152.97,10.13738471],[153.06,5.67722384]]]
["bitfinex","SOLUSD",1750114623214,[[152.9,15.28287001],[152.87,22.89527048],[152.83,10.2293],[152.82,26.0],[152.81,2.5327]],[[152.96,18.64964886],[152.98,6.53689196],[152.99,2.81178471],[153.0,63.73879479],[153.01,15.28287001]]]
["bitfinex","SOLUSD",1750114653853,[[153.04,6.53423941],[153.02,53.43627427],[153.01,26.0],[152.98,87.01451098],[152.94,9.4602]],[[153.06,9.85690149],[153.09,40.02],[153.12,21.05944886],[153.14,32.81439489],[153.15,11.64809071]]]
["bitfinex","SOLUSD",1750114688177,[[153.09,21.61210529],[153.06,9.86038968],[153.05,42.33388121],[153.0,22.39038968],[152.99,15.19246276]],[[153.11,9.86038968],[153.14,18.64964886],[153.15,39.12],[153.16,6.52921139],[153.18,10.28687439]]]
["bitfinex","SOLUSD",1750114721211,[[153.22,6.52656311],[153.19,35.84276373],[153.18,16.31989377],[153.16,32.64516018],[153.12,75.54377634]],[[153.25,18.64964886],[153.26,38.26],[153.27,9.9293],[153.28,6.52403789],[153.29,26.0]]]
["bitfinex","SOLUSD",1750114764635,[[153.0,9.84276373],[152.99,22.87731223],[152.98,13.4],[152.95,26.0],[152.92,7.64135115]],[[153.03,37.38],[153.04,9.84276373],[153.07,18.64964886],[153.08,3.4],[153.09,20.1050253]]]
["bitfinex","SOLUSD",1750114813318,[[153.04,15.27624962],[153.03,6.5346664],[153.02,16.33773362],[152.97,71.28515413],[152.96,0.14216157]],[[153.05,36.56],[153.08,18.64964886],[153.09,15.27624962],[153.1,26.0],[153.11,9.97042314]]]
["bitfinex","SOLUSD",1750114833557,[[152.88,6.54107796],[152.86,15.29854638],[152.85,68.11520041],[152.84,12.24],[152.75,3.32490739]],[[152.91,33.94819524],[152.92,36.26],[152.93,9.7596],[152.95,35.1166042],[152.98,10.0]]]
["bitfinex","SOLUSD",1750114865225,[[152.89,18.48050564],[152.88,15.28390497],[152.85,16.35534677],[152.79,34.94960497],[152.77,2.4911]],[[152.92,35.82],[152.93,15.28390497],[152.94,18.64964886],[152.97,26.42648471],[153.01,31.6231363]]]
["bitfinex","SOLUSD",1750114896571,[[153.03,26.0],[153.0,22.87581699],[152.99,44.30035825],[152.98,0.14216157],[152.86,51.97097479]],[[153.11,25.32306439],[153.12,26.0],[153.14,9.928],[153.16,16.32321655]]]
["bitfinex","SOLUSD",1750114926118,[[153.13,15.28390497],[153.09,26.0],[153.06,23.00901117],[153.05,0.28432314],[153.04,11.32]],[[153.17,21.85913987],[153.18,2.3502],[153.25,39.97547688],[153.28,90.97],[153.29,5.75749405]]]
["bitfinex","SOLUSD",1750114953976,[[152.71,15.28390497],[152.7,58.30878571],[152.68,11.12],[152.66,26.68989669],[152.63,18.64964886]],[[152.76,15.28390497],[152.77,53.44964886],[152.78,6.54538132],[152.79,0.28432314],[152.8,0.14216157]]]
["bitfinex","SOLUSD",1750114988122,[[152.84,32.86669481],[152.82,26.0],[152.79,41.28390497],[152.75,10.0],[152.72,35.25553827]],[[152.89,18.64964886],[152.93,6.53929693],[152.96,10.0],[152.97,5.7006472],[153.01,43.95810292]]]
["bitfinex","SOLUSD",1750115022297,[[152.99,15.31102576],[152.97,6.53722952],[152.94,26.0],[152.92,10.94],[152.91,12.1443]],[[153.03,2.4147],[153.04,10.0805],[153.07,6.53302352],[153.1,49.32]]]
["bitfinex","SOLUSD",1750115025912,[[153.0,21.84697347],[152.96,16.34314291],[152.95,26.0],[152.93,32.69469692],[152.92,10.94]],[[153.02,34.48],[153.05,18.64964886],[153.08,11.9164],[153.09,26.0]]]
["bitfinex","SOLUSD",1750115055909,[[153.11,9.85527351],[153.09,6.531998],[153.07,16.33215017],[153.05,10.76],[152.38,95.37117574]],[[153.13,18.64964886],[153.14,34.2],[153.15,0.28432314],[153.16,9.99743508],[153.21,10.0]]]
["bitfinex","SOLUSD",1750115091279,[[153.43,6.51753966],[153.42,36.58],[153.41,9.85527351],[153.4,16.29648271],[153.35,10.14216157]],[[153.45,18.64964886],[153.46,43.69527351],[153.48,8.33333333],[153.49,0.42648471],[153.5,6.51484216]]]
["bitfinex","SOLUSD",1750115135056,[[153.3,9.85527351],[153.27,48.83551901],[153.24,32.77071808],[153.23,10.38],[153.22,42.91632627]],[[153.33,18.64964886],[153.34,11.62090213],[153.35,158.95527351],[153.36,3.4],[153.37,0.28432314]]]
["bitfinex","SOLUSD",1750115154384,[[153.12,9.85527351],[153.08,26.0],[153.05,58.02226762],[153.04,51.96432314],[153.03,20.16]],[[153.19,9.7492],[153.27,42.47815866],[153.31,40.13391927]]]
["bitfinex","SOLUSD",1750115185510,[[153.06,26.0],[153.05,26.0],[153.03,65.50466443],[153.02,0.14216157],[152.98,10.0]],[[153.11,18.64964886],[153.12,48.20497813],[153.15,29.68432314],[153.16,2.71466157],[153.2,10.0]]]
["bitfinex","SOLUSD",1750115217168,[[153.11,16.29124453],[153.08,26.0],[153.07,31.57661913],[153.04,32.67067911],[153.02,40.65213024]],[[153.12,66.55462699],[153.16,0.28432314],[153.17,10.07121009],[153.2,149.1],[153.28,90.41754857]]]
["bitfinex","SOLUSD",1750115251809,[[153.33,16.08188091],[153.31,31.55131768],[153.28,32.61960846],[153.27,26.0],[153.16,32.15204842]],[[153.35,47.56497813],[153.36,18.64964886],[153.38,0.14216157],[153.39,0.28432314],[153.41,9.5755]]]
["bitfinex","SOLUSD",1750115287537,[[153.59,9.18],[153.56,6.51211252],[153.55,15.15245182],[153.51,16.28462726],[153.48,75.10678031]],[[153.6,18.64964886],[153.61,33.98210068],[153.66,32.30432314],[153.67,41.29461339],[153.68,18.33333333]]]
["bitfinex","SOLUSD",1750115298369,[[153.67,15.15245182],[153.65,26.0],[153.62,55.47349862],[153.61,9.46432314],[153.6,10.0]],[[153.68,8.33333333],[153.72,20.03658986],[153.73,47.09245182],[153.77,35.903],[153.79,4.43309411]]]
["bitfinex","SOLUSD",1750115350773,[[153.72,9.02],[153.7,26.0],[153.67,16.26795675],[153.66,71.87094294]],[[153.79,4.43309411],[153.82,2.4817],[153.87,44.903644],[153.9,247.02],[153.92,38.11034057]]]
["bitfinex","SOLUSD",1750115384428,[[153.9,22.74204027],[153.89,54.43465606],[153.88,8.00219653],[153.83,51.5],[153.82,80.19037959]],[[154.04,13.903141],[154.05,36.04593354],[154.08,9.76937097]]]
["bitfinex","SOLUSD",1750115387170,[[153.88,8.98],[153.85,6.49978463],[153.83,77.5],[153.81,16.25340268],[153.76,15.09621875]],[[153.89,60.51901983],[153.9,9.76937097],[153.91,18.64964886],[153.94,0.28432314],[153.95,19.15399869]]]
["bitfinex","SOLUSD",1750115420235,[[153.61,9.76937097],[153.6,41.61032353],[153.59,16.27633884],[153.57,51.5],[153.53,32.85054268]],[[153.63,31.7],[153.66,9.76937097],[153.67,18.64964886],[153.68,2.55962314],[153.69,0.14216157]]]
["bitfinex","SOLUSD",1750115455967,[[153.49,6.51508241],[153.48,26.08968004],[153.47,8.96],[153.46,26.0],[153.45,32.58229901]],[[153.51,31.68],[153.52,9.80172867],[153.55,18.64964886],[153.56,8.3111],[153.57,26.0]]]
["bitfinex","SOLUSD",1750115504839,[[153.56,15.37211252],[153.53,16.28325733],[153.51,26.0],[153.48,32.57727939],[153.46,68.15629376]],[[153.57,41.30172867],[153.59,18.64964886],[153.61,3.58432314],[153.62,17.5916489],[153.82,26.51836499]]]
["bitfinex","SOLUSD",1750115529156,[[153.63,16.31087401],[153.6,42.27533114],[153.58,41.45777356],[153.57,0.28432314],[153.49,32.53306582]],[[153.65,31.38],[153.68,9.80172867],[153.69,21.94964886],[153.72,53.39812858],[153.76,10.0]]]
["bitfinex","SOLUSD",1750115564916,[[153.94,9.74626339],[153.91,26.0],[153.9,9.74626339],[153.88,25.42718448],[153.86,71.63572714]],[[153.96,31.14],[153.98,18.64964886],[153.99,19.05382356],[154.0,37.74156339],[154.03,6.49236104]]]
["bitfinex","SOLUSD",1750115601572,[[154.07,6.49055624],[154.06,6.48577403],[154.05,16.22782689],[154.04,26.0],[153.99,11.25084573]],[[154.09,30.9],[154.11,9.78577403],[154.12,8.33333333],[154.14,167.74964886],[154.16,23.30605083]]]
["bitfinex","SOLUSD",1750115638726,[[154.06,14.89096185],[154.04,16.22906582],[154.03,6.48577403],[153.96,77.629847],[153.95,32.47761561]],[[154.09,37.16577403],[154.1,0.2808808],[154.11,18.64964886],[154.13,6.9145716],[154.14,160.24595511]]]
["bitfinex","SOLUSD",1750115678766,[[153.77,6.50321909],[153.76,35.73039748],[153.75,24.39947898],[153.73,65.04911206],[153.71,0.42648471]],[[153.8,30.42],[153.81,9.73039748],[153.83,0.8],[153.84,18.64964886],[153.86,6.92624322]]]
["bitfinex","SOLUSD",1750115695060,[[153.8,26.0],[153.77,8.16],[153.76,6.1513],[153.75,1.6383],[153.72,10.0]],[[153.84,31.14],[153.86,25.15827926],[153.87,149.1],[153.88,27.5521],[153.92,6.5086304]]]
["bitfinex","SOLUSD",1750115751890,[[153.87,6.50683517],[153.86,7.88],[153.85,26.0],[153.84,6.50683517],[153.82,5.19446277]],[[153.88,0.2],[153.91,29.98],[153.93,26.67818403],[153.97,26.28432314],[154.0,23.12423517]]]
["bitfinex","SOLUSD",1750115792003,[[154.16,26.0],[154.15,9.73099412],[154.13,7.76],[154.12,0.14216157],[154.1,0.28432314]],[[154.18,70.49616],[154.21,29.7],[154.22,18.64964886],[154.24,6.93762314],[154.25,1.79976157]]]
["bitfinex","SOLUSD",1750115829553,[[153.76,40.56359762],[153.72,16.26326495],[153.69,1.6477],[153.68,10.0]],[[153.77,30.32],[153.78,9.74468931],[153.82,18.64964886],[153.83,0.14216157],[153.84,0.28432314]]]
["bitfinex","SOLUSD",1750115833581,[[153.69,14.5666042],[153.67,9.74468931],[153.66,16.26938248],[153.63,32.5436236],[153.62,6.2975]],[[153.71,30.28],[153.72,9.74468931],[153.73,18.64964886],[153.76,6.75598471],[153.79,6.50268222]]]
["bitfinex","SOLUSD",1750115873326,[[153.56,9.74468931],[153.52,63.38730369],[153.51,26.0],[153.49,33.00172288],[153.48,18.64964886]],[[153.59,29.9],[153.6,8.52796315],[153.62,25.28434886],[153.63,26.0],[153.64,0.42648471]]]
["bitfinex","SOLUSD",1750115907259,[[153.53,14.273385],[153.5,16.28571257],[153.49,9.74468931],[153.47,26.0],[153.46,33.00789289]],[[153.54,9.74468931],[153.55,29.86],[153.58,26.0],[153.59,18.64964886],[153.61,6.93664287]]]
["bitfinex","SOLUSD",1750115946117,[[153.46,6.51635605],[153.45,17.44468931],[153.44,16.29256639],[153.43,26.0],[153.4,1.65556157]],[[153.49,29.8],[153.5,9.74468931],[153.51,18.64964886],[153.53,0.42648471],[153.56,8.05357649]]]
["bitfinex","SOLUSD",1750115983530,[[153.34,22.82509455],[153.33,38.42549339],[153.32,35.0521578],[153.3,32.61447788],[153.29,1.76006157]],[[153.38,39.52468931],[153.42,19.07613357],[153.43,8.06303398],[153.44,26.0],[153.45,9.74468931]]]
["bitfinex","SOLUSD",1750116017332,[[153.16,40.2564777],[153.13,77.66],[153.12,34.26824232],[153.1,6.78056157],[153.08,47.82109897]],[[153.19,29.86],[153.2,9.74468931],[153.23,11.81905598],[153.24,18.64964886],[153.25,26.42648471]]]
["bitfinex","SOLUSD",1750116057521,[[153.38,6.51975485],[153.37,7.66],[153.34,52.04774249],[153.33,1.5112],[152.92,52.64605017]],[[153.39,39.48468931],[153.44,25.16692502],[153.45,9.88685088],[153.46,8.21572314],[153.49,26.28808503]]]
["bitfinex","SOLUSD",1750116076040,[[153.32,6.52230628],[153.31,23.94601526],[153.3,9.74468931],[153.28,26.0],[153.26,6.4569]],[[153.33,29.74],[153.39,18.933972],[153.41,26.14216157],[153.42,6.51840048],[153.43,17.93173734]]]
["bitfinex","SOLUSD",1750116155225,[[153.36,29.36424977],[153.34,26.0],[153.33,32.60933854],[153.18,29.46],[153.17,146.2]],[[153.38,29.48],[153.42,11.55330414],[153.44,25.19178074],[153.45,40.55948706],[153.58,35.64678652]]]
["bitfinex","SOLUSD",1750116205149,[[153.01,64.32404104],[153.0,26.0],[152.98,32.96774524],[152.97,1.76956157],[152.96,11.66129673]],[[153.06,6.54213188],[153.07,29.3],[153.1,18.79181043],[153.12,32.68429345],[153.13,13.01765212]]]
["bitfinex","SOLUSD",1750116243473,[[152.89,10.94274562],[152.86,43.12179508],[152.85,16.35522869],[152.83,0.14216157],[152.82,34.56426157]],[[152.9,29.18],[152.91,9.88179508],[152.95,6.1305],[152.96,26.14216157],[152.97,25.47130871]]]
["bitfinex","SOLUSD",1750116292661,[[153.08,22.86386202],[153.07,9.8586845],[153.05,1.5616],[153.04,26.0],[153.0,10.14300764]],[[153.11,28.94],[153.12,9.8586845],[153.14,27.5949],[153.15,18.933972],[153.16,6.60606157]]]
["bitfinex","SOLUSD",1750116333598,[[152.82,6.54358902],[152.78,28.79456002],[152.76,32.7293873],[152.75,7.7319],[152.72,10.0]],[[152.84,6.57082424],[152.85,28.78],[152.88,6.57082424],[152.89,19.07613357],[152.9,6.1703]]]
["bitfinex","SOLUSD",1750116351205,[[152.87,13.52150585],[152.84,22.92737712],[152.81,32.7203717],[152.8,6.57082424],[152.79,27.6568]],[[152.88,28.76],[152.94,57.54321248],[152.96,26.48663054],[152.97,1.6083],[153.04,45.04956834]]]
["bitfinex","SOLUSD",1750116377868,[[152.86,6.57082424],[152.84,55.61315611],[152.83,6.96],[152.81,32.7203717],[152.8,6.71298581]],[[152.89,28.72],[152.93,27.5535],[152.94,18.64964886],[152.98,6.53710794],[153.0,32.23028374]]]
["bitfinex","SOLUSD",1750116413969,[[153.02,6.58002765],[153.01,6.53552055],[152.99,26.0],[152.98,17.98739862],[152.97,6.92]],[[153.03,28.62],[153.07,13.27835079],[153.08,167.89181043],[153.15,19.629012],[153.16,35.9037332]]]
["bitfinex","SOLUSD",1750116447927,[[153.37,6.52014147],[153.35,9.82919372],[153.34,53.2187],[153.33,42.30423154],[153.26,10.0]],[[153.45,71.25130172],[153.46,28.74],[153.47,6.2239],[153.48,1.5276],[153.49,26.28824591]]]
["bitfinex","SOLUSD",1750116493807,[[153.32,13.46230628],[153.29,26.13911461],[153.27,42.17297036],[153.26,53.2399],[153.15,32.39287249]],[[153.33,9.83031099],[153.34,28.5],[153.36,44.933972],[153.38,6.661979],[153.4,11.5376]]]
["bitfinex","SOLUSD",1750116527322,[[153.09,6.53210529],[153.07,26.16270793],[153.06,7.6793],[153.05,33.4],[152.98,42.68401098]],[[153.14,29.74],[153.15,18.933972],[153.16,26.14216157],[153.18,22.4544488],[153.19,1.5992]]]
["bitfinex","SOLUSD",1750116576448,[[153.05,6.5337811],[153.04,7.32],[153.02,26.19081448],[153.01,1.5217],[152.98,6.1792]],[[153.07,18.64964886],[153.08,0.28432314],[153.09,29.26],[153.1,0.14216157],[153.11,14.26598887]]]
["bitfinex","SOLUSD",1750116606490,[[153.06,23.71990214],[153.01,58.67736679],[153.0,11.47051654],[152.99,25.52143357],[152.98,15.25240512]],[[153.12,18.64964886],[153.13,149.1],[153.16,7.7737],[153.17,18.04971231],[153.19,6.00864385]]]
["bitfinex","SOLUSD",1750116643955,[[153.15,6.98],[153.14,32.72503141],[153.1,38.74187987],[153.09,11.52082741],[153.08,31.10523092]],[[153.16,28.76],[153.17,11.52089295],[153.19,54.51977627],[153.2,10.69839138],[153.21,6.47636157]]]
["bitfinex","SOLUSD",1750116687586,[[153.05,16.39744521],[153.04,6.98],[153.03,16.33584728],[153.01,32.67760277],[153.0,9.86363274]],[[153.06,28.72],[153.1,27.5756],[153.11,18.64964886],[153.12,6.33076157],[153.17,11.52089295]]]
["bitfinex","SOLUSD",1750116728007,[[153.11,16.78363274],[153.08,22.86386202],[153.04,37.636],[153.03,51.74858541],[151.77,2.3621578]],[[153.15,11.5877993],[153.16,9.86363274],[153.17,18.64964886],[153.18,1.6425],[153.19,15.07931491]]]
["bitfinex","SOLUSD",1750116731414,[[153.11,6.92],[153.04,1.636],[153.03,32.67245184],[152.96,84.42815969],[152.9,52.5271639]],[[153.12,9.86363274],[153.13,28.66],[153.15,26.28432314],[153.17,18.79181043],[153.18,37.50613274]]]
["bitfinex","SOLUSD",1750116785784,[[153.03,6.88],[152.96,51.74],[152.94,6.2384],[152.93,1.5674],[152.92,32.69514257]],[[153.04,54.79067809],[153.05,28.54],[153.07,8.14765956],[153.08,0.14216157],[153.09,9.85670609]]]
["bitfinex","SOLUSD",1750116810407,[[152.85,16.39906788],[152.81,62.24925755],[152.78,26.0],[152.77,29.07613357],[152.76,32.72951901]],[[152.86,28.56],[152.89,158.95670609],[152.91,51.01864886],[152.94,6.53862488],[153.0,9.85670609]]]
["bitfinex","SOLUSD",1750116852455,[[152.84,29.4887073],[152.8,13.40894285],[152.79,32.86681632],[152.78,46.24734886],[152.77,61.82]],[[152.88,6.58894285],[152.89,28.5],[152.9,149.1],[152.91,44.64964886],[152.92,7.99052314]]]
["bitfinex","SOLUSD",1750116888088,[[152.7,1.3721578],[152.66,6.82],[152.64,36.17165025],[152.62,6.176],[152.61,26.0]],[[152.71,54.18507642],[152.72,32.58894285],[152.77,175.67026116],[152.78,17.6776],[152.81,6.10490788]]]
["bitfinex","SOLUSD",1750116921046,[[152.14,11.11706008],[152.09,16.43683406],[152.08,1.3721578],[152.07,7.14],[152.05,32.88205748]],[[152.15,59.24],[152.16,9.93310261],[152.18,44.64964886],[152.19,0.28432314],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1750116954800,[[152.2,17.43310261],[152.19,6.57065049],[152.16,16.429566],[152.1,19.93310261],[152.09,65.09841944]],[[152.21,9.6852158],[152.28,3.20763815],[152.29,888.0],[152.31,10.0],[152.32,32.41438445]]]
["bitfinex","SOLUSD",1750116980720,[[152.49,7.76],[152.45,15.41231992],[152.43,55.76330117],[152.38,68.81119208],[151.76,20.16389813]],[[152.5,46.99931992],[152.54,32.5568],[152.56,6.55490803],[152.57,15.41231992],[152.58,159.1]]]
["bitfinex","SOLUSD",1750117021964,[[152.4,22.96587926],[152.39,7.6],[152.38,51.96],[152.37,32.81438498],[152.26,29.7]],[[152.45,9.93777761],[152.46,31.3347],[152.47,6.0326],[152.48,26.0],[152.51,174.44887429]]]
["bitfinex","SOLUSD",1750117056166,[[152.65,7.38],[152.64,6.55136268],[152.63,51.92],[152.61,26.31882243],[152.59,44.64964886]],[[152.66,9.93777761],[152.69,29.36],[152.7,26.0],[152.71,0.28432314],[152.73,28.58742647]]]
["bitfinex","SOLUSD",1750117090498,[[152.82,40.12053901],[152.79,32.72411135],[152.77,26.14216157],[152.76,25.76624886],[152.75,43.0162073]],[[152.86,1.3721578],[152.87,29.16],[152.91,43.30598294],[152.92,1.5431],[153.0,49.42178264]]]
["bitfinex","SOLUSD",1750117131423,[[152.69,13.62921736],[152.65,16.37711833],[152.64,9.93777761],[152.63,51.84],[152.57,74.48982367]],[[152.7,65.18210075],[152.73,9.93777761],[152.74,25.33893769],[152.75,3.26114828],[152.76,1.6145]]]
["bitfinex","SOLUSD",1750117166483,[[152.67,9.93777761],[152.66,30.00676535],[152.63,6.3921],[152.62,18.79181043],[152.61,32.76309576]],[[152.72,9.93777761],[152.73,6.5877],[152.74,2.42671024],[152.75,20.23114886],[152.78,11.3991314]]]
["bitfinex","SOLUSD",1750117202652,[[152.65,7.06],[152.64,6.55136268],[152.61,16.38090912],[152.59,32.90970859],[152.58,57.71713198]],[[152.66,9.93777761],[152.67,28.88],[152.68,26.0],[152.71,27.090172],[152.73,10.07993918]]]
["bitfinex","SOLUSD",1750117214857,[[152.53,13.57608732],[152.49,16.39427114],[152.48,9.93777761],[152.45,32.79729086],[152.44,6.17474833]],[[152.54,64.79777761],[152.56,0.28432314],[152.57,18.79181043],[152.58,7.8743],[152.59,6.55353338]]]
["bitfinex","SOLUSD",1750117250896,[[152.58,13.53393891],[152.53,26.32755522],[152.51,32.78439509],[152.39,3.33275324],[152.38,32.90586043]],[[152.59,38.73777761],[152.61,18.933972],[152.62,0.14216157],[152.63,7.7332],[152.64,16.4891723]]]
["bitfinex","SOLUSD",1750117288239,[[152.36,6.56340246],[152.35,16.40955492],[152.31,6.96],[152.3,32.8299409],[152.26,42.9802999]],[[152.37,15.38151553],[152.38,54.74],[152.42,0.42648471],[152.43,32.96892701],[152.46,25.38151553]]]
["bitfinex","SOLUSD",1750117324995,[[152.2,6.92],[152.18,6.57112697],[152.13,26.39118845],[152.1,32.87217257],[152.08,8.33333333]],[[152.21,57.73472583],[152.24,14.52515047],[152.26,29.7478942],[152.27,149.1],[152.31,6.08846476]]]
["bitfinex","SOLUSD",1750117374690,[[152.01,6.57841782],[151.98,23.3092157],[151.96,26.0],[151.94,10.0],[151.92,5.34257708]],[[152.03,28.64],[152.04,9.95859226],[152.07,6.4752],[152.08,6.57560147],[152.09,1.93028471]]]
["bitfinex","SOLUSD",1750117398205,[[152.08,6.57548658],[152.07,6.84],[152.04,31.94270549],[152.0,32.8929977],[151.97,10.9357]],[[152.09,15.49966419],[152.11,28.64],[152.13,6.0033],[152.14,11.59603486],[152.15,26.14216157]]]
["bitfinex","SOLUSD",1750117428235,[[152.09,38.47710313],[152.08,6.82],[152.07,32.87914732],[152.06,26.14216157],[152.05,80.74964886]],[[152.13,15.46484511],[152.21,18.64964886],[152.22,6.56952516],[152.23,6.5625],[152.24,167.92675183]]]
["bitfinex","SOLUSD",1750117469297,[[151.91,29.83982158],[151.9,48.37387333],[151.89,4.59150177],[151.87,0.42648471],[151.86,58.92489513]],[[151.99,8.0051],[152.02,34.10759656],[152.05,3.43158666],[152.07,10.0],[152.09,25.79195988]]]
["bitfinex","SOLUSD",1750117504994,[[152.0,10.00124608],[151.98,55.92841162],[151.97,32.78],[151.96,6.63992314],[151.95,18.64964886]],[[152.05,10.00124608],[152.06,28.5],[152.08,6.2504],[152.09,1.6631],[152.1,10.00124608]]]
["bitfinex","SOLUSD",1750117542452,[[152.08,9.99418646],[152.07,23.01571644],[152.05,32.88391976],[152.04,6.72],[152.02,26.42648471]],[[152.12,1.5085],[152.13,9.99418646],[152.14,6.2842],[152.16,18.64964886],[152.18,4.84130863]]]
["bitfinex","SOLUSD",1750117556203,[[152.05,6.72],[151.98,32.89825942],[151.95,53.661]],[[152.06,6.5456],[152.07,26.0],[152.1,9.99418646],[152.12,149.1],[152.14,10.0]]]
["bitfinex","SOLUSD",1750117610957,[[152.42,6.68],[152.41,6.56122919],[152.36,68.40776002],[152.35,64.02498266],[152.34,9.99418646]],[[152.43,54.92815846],[152.44,34.6217],[152.45,1.5252],[152.46,36.13634803],[152.47,6.55904586]]]
["bitfinex","SOLUSD",1750117614662,[[152.21,58.54987057],[152.2,6.68],[152.18,16.42727971],[152.16,9.99418646],[152.15,1.5806]],[[152.22,9.99418646],[152.23,28.34],[152.24,26.0],[152.26,0.28432314],[152.27,25.05814886]]]
["bitfinex","SOLUSD",1750117651686,[[152.0,15.47916512],[151.97,55.93148084],[151.96,6.68],[151.95,52.16216157],[151.94,33.19128093]],[[152.05,28.38],[152.06,26.0],[152.08,28.26602311],[152.1,6.57495764],[152.11,1.597]]]
["bitfinex","SOLUSD",1750117683056,[[151.69,13.27236857],[151.67,31.961813],[151.64,4.63883684],[151.62,53.88746157],[151.61,58.97801105]],[[151.71,28.42],[151.72,15.47916512],[151.75,26.0],[151.76,6.66122314],[151.77,18.64964886]]]
["bitfinex","SOLUSD",1750117718109,[[151.64,43.26605788],[151.63,6.74],[151.62,32.97615022],[151.6,0.14216157],[151.5,57.45293344]],[[151.68,15.54623978],[151.69,28.5],[151.71,6.4095],[151.72,26.0],[151.73,18.64964886]]]
["bitfinex","SOLUSD",1750117746115,[[151.72,6.59108884],[151.69,1.5044],[151.68,30.98814308],[151.65,10.0],[151.64,9.90625652]],[[151.82,26.0],[151.83,15.51554881],[151.84,18.64964886],[151.86,28.82],[151.87,18.933972]]]
["bitfinex","SOLUSD",1750117784370,[[151.69,45.48891006],[151.65,0.28432314],[151.64,30.63883684],[151.63,43.11666419],[151.49,20.30500261]],[[151.74,15.51554881],[151.77,1.5574],[151.79,41.43529986],[151.8,164.61554881]]]
["bitfinex","SOLUSD",1750117818936,[[151.3,13.46938532],[151.25,0.18],[151.24,33.05919282]],[[151.37,18.79181043],[151.38,32.89033037],[151.39,149.1],[151.41,18.17570395],[151.44,10.0]]]
["bitfinex","SOLUSD",1750117851156,[[151.21,13.51331922],[151.18,16.53609614],[151.15,3.1390305],[151.14,44.13364005],[151.11,20.08344866]],[[151.22,28.9],[151.28,18.64964886],[151.29,7.8288],[151.33,19.9519107],[151.34,15.84500312]]]
["bitfinex","SOLUSD",1750117884913,[[151.23,30.80355617],[151.22,33.0640684],[151.2,10.08344866],[151.18,44.71694194],[151.11,73.31051034]],[[151.29,10.08344866],[151.31,29.74],[151.32,1.5507],[151.34,12.77556584],[151.35,26.0]]]
["bitfinex","SOLUSD",1750117922515,[[151.57,6.59749568],[151.53,15.57068384],[151.52,16.49905464],[151.5,1.649],[151.49,6.2663]],[[151.61,41.57068384],[151.64,26.0],[151.65,6.27936157],[151.66,20.469772],[151.67,42.48356465]]]
["bitfinex","SOLUSD",1750117948028,[[151.44,6.0575],[151.43,18.79181043],[151.42,49.11441288],[151.41,7.82432314],[151.4,11.6053]],[[151.52,15.58228435],[151.54,29.68],[151.55,14.22544123],[151.58,34.23193321],[151.6,16.49115591]]]
["bitfinex","SOLUSD",1750117984563,[[151.69,29.4743328],[151.67,16.48238091],[151.63,32.97401195],[151.62,6.65206157],[151.59,43.26802918]],[[151.73,15.58228435],[151.74,35.6936],[151.76,193.74964886],[151.77,1.6542],[151.78,6.58850984]]]
["bitfinex","SOLUSD",1750118015982,[[151.44,7.38],[151.43,52.26],[151.39,47.06814945],[151.38,1.5848],[151.37,6.2926]],[[151.5,29.48],[151.51,6.88461195],[151.53,18.64964886],[151.54,27.71616157]]]
["bitfinex","SOLUSD",1750118019279,[[151.4,16.51186178],[151.37,39.3235998],[151.23,33.66383523],[151.19,168.52284997],[151.13,28.54214798]],[[151.46,15.58228435],[151.49,29.64],[151.52,32.59987514],[151.53,0.42648471],[151.54,24.90644886]]]
["bitfinex","SOLUSD",1750118054863,[[151.32,7.58],[151.31,6.60894851],[151.3,62.36360892],[151.29,16.52416001],[151.25,39.79323393]],[[151.34,39.86360892],[151.38,1.5886],[151.39,32.90622314],[151.4,0.14216157],[151.41,30.42552743]]]
["bitfinex","SOLUSD",1750118084802,[[151.5,15.61082103],[151.45,71.26800194],[151.44,19.07613357],[151.43,59.01777213],[151.42,10.0]],[[151.54,15.61082103],[151.55,29.5],[151.57,26.0],[151.58,7.7216],[151.59,33.31723613]]]
["bitfinex","SOLUSD",1750118113950,[[151.41,15.55660379],[151.4,6.60501981],[151.39,25.48396801],[151.37,26.0],[151.36,15.55660379]],[[151.45,29.8],[151.46,15.55660379],[151.48,6.60155528],[151.49,26.0],[151.51,16.78572189]]]
["bitfinex","SOLUSD",1750118150282,[[151.15,1.5042305],[151.14,4.73350698],[151.13,6.61677174],[151.12,7.46],[151.1,10.08066991]],[[151.16,10.08066991],[151.17,29.92],[151.2,42.9787643],[151.21,18.64964886],[151.23,0.42648471]]]
["bitfinex","SOLUSD",1750118182945,[[150.99,16.75768186],[150.97,1.6411],[150.96,26.14216157],[150.95,68.61929826],[150.94,17.64]],[[151.0,103.36],[151.06,10.1347267],[151.07,30.46],[151.09,32.6604],[151.11,10.1347267]]]
["bitfinex","SOLUSD",1750118216023,[[151.0,14.48251655],[150.98,16.55823809],[150.93,11.6724267],[150.92,78.46],[150.84,81.03144055]],[[151.03,40.4147267],[151.05,6.5308],[151.06,26.0],[151.07,1.5034],[151.08,6.7612235]]]
["bitfinex","SOLUSD",1750118245629,[[150.71,15.7729188],[150.69,23.22649147],[150.66,44.88613055],[150.65,26.14216157],[150.63,0.28432314]],[[150.76,15.7729188],[150.79,35.68],[150.8,26.0],[150.81,22.1661188],[150.82,23.22298324]]]
["bitfinex","SOLUSD",1750118280576,[[150.6,6.64010624],[150.59,2.82277584],[150.58,10.18054618],[150.57,29.54695955],[150.56,26.0]],[[150.7,26.0],[150.71,34.42],[150.72,24.84014886],[150.73,16.87057689],[150.74,11.64436157]]]
["bitfinex","SOLUSD",1750118286657,[[150.63,33.41628938],[150.6,6.5364],[150.59,13.34277584],[150.58,33.20336782],[150.57,37.93950775]],[[150.68,10.18054618],[150.74,1.79016157],[150.75,51.09625072],[150.76,6.451],[150.77,152.53706093]]]
["bitfinex","SOLUSD",1750118286876,[[150.63,23.2357432],[150.6,6.5364],[150.59,13.48493741],[150.58,33.34552939],[150.57,37.93950775]],[[150.68,10.18054618],[150.74,1.79016157],[150.75,51.09625072],[150.76,6.451],[150.77,152.53706093]]]
["bitfinex","SOLUSD",1750118286877,[[150.63,23.2357432],[150.6,6.5364],[150.59,13.48493741],[150.58,33.34552939],[150.57,37.93950775]],[[150.68,10.18054618],[150.74,27.648],[150.75,44.46270775],[150.76,6.59316157],[150.77,171.32887136]]]
["bitfinex","SOLUSD",1750118287073,[[150.63,23.2357432],[150.62,33.19554791],[150.6,6.5364],[150.59,32.13458627],[150.58,33.34552939]],[[150.68,10.18054618],[150.74,27.648],[150.75,50.95412861],[150.76,6.451],[150.77,167.74964886]]]
["bitfinex","SOLUSD",1750118287373,[[150.63,33.41628938],[150.62,33.19554791],[150.6,6.5364],[150.59,32.13458627],[150.58,33.34552939]],[[150.68,10.18054618],[150.74,34.28202501],[150.75,44.32054618],[150.76,6.451],[150.77,167.74964886]]]
["bitfinex","SOLUSD",1750118287587,[[150.63,23.2357432],[150.62,10.18054618],[150.6,6.5364],[150.59,32.13458627],[150.58,33.34552939]],[[150.66,10.18054618],[150.71,34.34],[150.74,34.28202501],[150.75,10.18054618],[150.76,23.0339191]]]
["bitfinex","SOLUSD",1750118287894,[[150.63,23.2357432],[150.6,6.5364],[150.59,32.13458627],[150.58,33.34552939]],[[150.66,10.18054618],[150.71,34.34],[150.74,34.28202501],[150.75,10.18054618],[150.76,23.0339191]]]
["bitfinex","SOLUSD",1750118287895,[[150.63,16.59695943],[150.61,6.63966536],[150.6,6.5364],[150.59,13.34277584],[150.58,33.20336782]],[[150.65,10.18054618],[150.71,34.34],[150.72,6.63490011],[150.74,27.648],[150.75,10.18054618]]]
["bitfinex","SOLUSD",1750118288099,[[150.63,16.59695943],[150.61,16.82021154],[150.6,6.5364],[150.59,13.34277584],[150.58,33.20336782]],[[150.65,10.18054618],[150.71,34.34],[150.72,6.63490011],[150.74,27.93232314],[150.75,10.32270775]]]
["bitfinex","SOLUSD",1750118288300,[[150.63,16.59695943],[150.61,6.63966536],[150.6,6.5364],[150.59,13.34277584],[150.58,33.20336782]],[[150.66,10.18054618],[150.71,34.34],[150.72,6.63490011],[150.74,27.93232314],[150.75,10.32270775]]]
["bitfinex","SOLUSD",1750118288606,[[150.63,16.59695943],[150.61,16.82021154],[150.6,6.5364],[150.59,13.34277584],[150.58,33.20336782]],[[150.66,10.18054618],[150.71,34.34],[150.72,6.63490011],[150.74,27.93232314],[150.75,10.32270775]]]
["bitfinex","SOLUSD",1750118288799,[[150.61,23.23882876],[150.59,13.34277584],[150.58,33.20336782],[150.57,27.75896157],[150.52,10.0]],[[150.65,10.18054618],[150.71,66.97526066],[150.74,44.51749914],[150.75,10.32270775],[150.76,16.451]]]
["bitfinex","SOLUSD",1750118289104,[[150.61,6.63966536],[150.59,13.34277584],[150.58,16.6016786],[150.56,6.6621],[150.53,3.0447305]],[[150.62,10.18054618],[150.66,10.18054618],[150.67,6.345],[150.68,26.0],[150.71,57.84773322]]]
["bitfinex","SOLUSD",1750118289406,[[150.59,13.34277584],[150.53,1.4042305],[150.52,6.6621],[150.51,33.21951697],[150.49,55.86591346]],[[150.64,35.8833],[150.65,26.0],[150.67,6.345],[150.68,0.28432314],[150.69,18.79181043]]]
["bitfinex","SOLUSD",1750118289703,[[150.59,19.98332088],[150.57,26.78335297],[150.53,1.4042305],[150.52,6.6621],[150.51,33.21951697]],[[150.62,10.18054618],[150.64,35.8833],[150.66,10.18054618],[150.67,6.345],[150.68,0.28432314]]]
["bitfinex","SOLUSD",1750118289872,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,6.6621],[150.51,33.21951697]],[[150.62,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,0.28432314]]]
["bitfinex","SOLUSD",1750118290074,[[150.59,19.98332088],[150.57,16.60280679],[150.56,10.18054618],[150.53,1.4042305],[150.52,6.80426157]],[[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573],[150.71,26.58814942]]]
["bitfinex","SOLUSD",1750118290299,[[150.59,19.98332088],[150.57,16.60280679],[150.56,10.18054618],[150.53,1.4042305],[150.52,6.6621]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573]]]
["bitfinex","SOLUSD",1750118290473,[[150.59,19.98332088],[150.57,26.78335297],[150.53,1.4042305],[150.52,6.6621],[150.49,65.86591346]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573]]]
["bitfinex","SOLUSD",1750118290686,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,32.6621],[150.49,65.86591346]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573]]]
["bitfinex","SOLUSD",1750118290982,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,6.80426157],[150.49,55.86591346]],[[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573],[150.71,26.58814942]]]
["bitfinex","SOLUSD",1750118291188,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,6.80426157],[150.49,65.86591346]],[[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573],[150.71,26.58814942]]]
["bitfinex","SOLUSD",1750118291189,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,6.80426157],[150.49,65.86591346]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,6.92094573]]]
["bitfinex","SOLUSD",1750118291393,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,32.80426157],[150.49,65.86591346]],[[150.64,34.32],[150.67,32.345],[150.68,6.92094573],[150.71,26.58814942],[151.9,0.99]]]
["bitfinex","SOLUSD",1750118291587,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,32.80426157],[150.5,33.22140859]],[[150.64,34.32],[150.67,32.345],[150.68,6.92094573],[150.71,26.58814942],[150.75,40.72218472]]]
["bitfinex","SOLUSD",1750118291768,[[150.59,19.98332088],[150.57,16.60280679],[150.53,1.4042305],[150.52,32.80426157],[150.5,33.22140859]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,32.345],[150.68,0.28432314]]]
["bitfinex","SOLUSD",1750118291965,[[150.59,19.98332088],[150.57,16.60280679],[150.56,10.18054618],[150.53,1.4042305],[150.52,32.80426157]],[[150.64,34.32],[150.67,32.345],[150.68,6.92125654],[150.92,140.0],[150.99,27.25117483]]]
["bitfinex","SOLUSD",1750118292162,[[150.59,36.58468883],[150.55,33.21062564],[150.53,1.4042305],[150.52,51.73823357],[150.33,198.74]],[[150.64,44.50054618],[150.67,6.345],[150.69,1.6387],[150.71,18.79181043],[150.73,10.0]]]
["bitfinex","SOLUSD",1750118292359,[[150.59,19.98332088],[150.56,16.6040713],[150.53,1.4042305],[150.52,51.73823357],[150.33,219.11987773]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,6.345],[150.69,27.6387]]]
["bitfinex","SOLUSD",1750118292564,[[150.59,19.98332088],[150.56,16.6040713],[150.55,10.18054618],[150.53,1.4042305],[150.52,51.73823357]],[[150.6,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,12.98206257],[150.69,27.78086157]]]
["bitfinex","SOLUSD",1750118292789,[[150.59,19.98332088],[150.53,1.4042305],[150.52,51.73823357],[150.33,219.11987773],[131.32,11.67707206]],[[150.64,34.32],[150.67,6.345],[150.69,27.78086157],[150.71,18.933972],[150.72,26.58756013]]]
["bitfinex","SOLUSD",1750118292990,[[150.59,19.98332088],[150.56,10.18054618],[150.53,1.4042305],[150.52,51.73823357],[150.34,37.69984402]],[[150.64,34.32],[150.67,6.345],[150.69,27.78086157],[150.71,18.933972],[150.72,26.58756013]]]
["bitfinex","SOLUSD",1750118292991,[[150.59,19.98332088],[150.56,10.18054618],[150.53,1.4042305],[150.52,51.73823357],[150.34,37.69984402]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,12.98202209],[150.69,27.78086157]]]
["bitfinex","SOLUSD",1750118293179,[[150.59,19.98332088],[150.56,26.78475032],[150.53,1.4042305],[150.52,51.73823357],[150.49,55.86591346]],[[150.61,10.18054618],[150.64,34.32],[150.66,10.18054618],[150.67,12.98202209],[150.69,27.78086157]]]
["bitfinex","SOLUSD",1750118293180,[[150.59,19.98332088],[150.56,26.78475032],[150.53,1.4042305],[150.52,51.73823357],[150.49,55.86591346]],[[150.61,10.18054618],[150.64,34.32],[150.66,16.81803614],[150.67,6.345],[150.69,27.78086157]]]
["bitfinex","SOLUSD",1750118293388,[[150.59,13.34277584],[150.58,6.64093567],[150.56,16.60420414],[150.54,10.18054618],[150.53,1.4042305]],[[150.6,10.18054618],[150.64,34.32],[150.65,6.63790704],[150.66,36.18054618],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118293599,[[150.59,13.34277584],[150.57,6.64133142],[150.53,18.01161364],[150.52,6.6621],[150.48,17.04884038]],[[150.6,10.18054618],[150.64,40.95836284],[150.66,36.18054618],[150.67,6.345],[150.68,35.52593873]]]
["bitfinex","SOLUSD",1750118293778,[[150.59,13.34277584],[150.58,6.64092996],[150.54,10.18054618],[150.53,18.01161364],[150.52,6.6621]],[[150.64,34.32],[150.65,6.63796097],[150.66,36.18054618],[150.67,6.345],[150.68,35.52593873]]]
["bitfinex","SOLUSD",1750118294096,[[150.59,13.34277584],[150.58,6.64092996],[150.53,18.01161364],[150.52,6.6621],[150.5,26.0]],[[150.64,40.95851257],[150.66,36.32270775],[150.67,6.345],[150.68,35.52593873],[150.69,1.78086157]]]
["bitfinex","SOLUSD",1750118294273,[[150.59,13.34277584],[150.58,6.64092996],[150.54,10.18054618],[150.53,18.01161364],[150.52,6.6621]],[[150.6,10.18054618],[150.64,40.95851257],[150.66,36.32270775],[150.67,6.345],[150.68,35.52593873]]]
["bitfinex","SOLUSD",1750118294479,[[150.59,13.34277584],[150.53,18.01161364],[150.52,6.6621],[150.4,26.79218509],[150.39,75.20218472]],[[150.64,40.95851257],[150.66,36.32270775],[150.67,6.345],[150.68,35.52593873],[150.69,1.6387]]]
["bitfinex","SOLUSD",1750118294680,[[150.59,13.34277584],[150.54,10.18054618],[150.53,18.01161364],[150.52,6.6621],[150.47,10.0]],[[150.6,10.18054618],[150.64,40.95851257],[150.66,36.32270775],[150.67,6.345],[150.68,35.52593873]]]
["bitfinex","SOLUSD",1750118294883,[[150.59,13.34277584],[150.53,18.01161364],[150.52,6.6621],[150.45,10.0],[150.39,40.72218472]],[[150.64,40.95851257],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345],[150.68,35.52593873]]]
["bitfinex","SOLUSD",1750118295081,[[150.59,2.82277584],[150.53,18.01161364],[150.52,27.36264618],[150.48,6.8682942],[150.46,10.0]],[[150.6,10.18054618],[150.64,40.95851257],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118295374,[[150.59,2.82277584],[150.53,18.01161364],[150.52,27.36264618],[150.48,6.8682942]],[[150.6,10.18054618],[150.64,40.95851257],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118295375,[[150.59,2.82277584],[150.53,18.01161364],[150.52,17.1821],[150.48,6.8682942],[150.45,10.0]],[[150.6,10.18054618],[150.64,40.95851257],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118295583,[[150.59,2.82277584],[150.53,18.01161364],[150.52,27.36264618],[150.48,6.8682942],[150.45,10.0]],[[150.6,10.18054618],[150.64,40.95851257],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118296188,[[150.59,2.82277584],[150.57,6.64141188],[150.53,28.19215982],[150.52,17.1821],[150.48,6.8682942]],[[150.63,6.63885688],[150.64,34.32],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118296381,[[150.59,2.82277584],[150.58,6.64085061],[150.53,28.19215982],[150.52,17.1821],[150.48,6.8682942]],[[150.6,10.18054618],[150.64,40.95845878],[150.65,0.14216157],[150.66,36.32270775],[150.67,6.345]]]
["bitfinex","SOLUSD",1750118296588,[[150.59,2.82277584],[150.57,6.64136677],[150.53,18.01161364],[150.52,17.1821],[150.48,17.04884038]],[[150.6,10.18054618],[150.63,6.63879919],[150.64,34.32],[150.65,0.14216157],[150.66,36.32270775]]]
["bitfinex","SOLUSD",1750118296776,[[150.59,2.82277584],[150.56,6.64152631],[150.53,18.01161364],[150.52,10.52],[150.49,59.2017]],[[150.6,10.18054618],[150.63,6.63879919],[150.64,34.32],[150.65,0.14216157],[150.66,36.32270775]]]
["bitfinex","SOLUSD",1750118296983,[[150.59,2.82277584],[150.58,6.64092463],[150.53,28.19215982],[150.52,10.52],[150.49,59.2017]],[[150.6,10.18054618],[150.64,40.95845495],[150.65,0.14216157],[150.66,36.32270775],[150.68,35.38377716]]]
["bitfinex","SOLUSD",1750118297307,[[150.59,2.82277584],[150.57,6.64134526],[150.53,28.19215982],[150.52,10.52],[150.49,59.2017]],[[150.6,10.18054618],[150.63,6.6388263],[150.64,34.32],[150.65,0.14216157],[150.66,36.32270775]]]
["bitfinex","SOLUSD",1750118297496,[[150.59,2.82277584],[150.56,6.64155244],[150.53,18.01161364],[150.52,20.70054618],[150.49,59.2017]],[[150.6,10.18054618],[150.63,6.6388263],[150.64,34.32],[150.65,0.14216157],[150.66,52.91669574]]]
["bitfinex","SOLUSD",1750118297803,[[150.59,2.82277584],[150.57,6.64138874],[150.53,18.01161364],[150.52,20.70054618],[150.49,59.2017]],[[150.6,10.18054618],[150.63,6.6388263],[150.64,34.32],[150.65,0.14216157],[150.66,52.91669574]]]
["bitfinex","SOLUSD",1750118298013,[[150.59,2.82277584],[150.56,6.64178309],[150.53,18.01161364],[150.52,10.52],[150.49,59.2017]],[[150.6,10.18054618],[150.63,32.6388263],[150.64,34.32],[150.65,0.14216157],[150.66,52.91669574]]]
["bitfinex","SOLUSD",1750118298190,[[150.59,2.82277584],[150.56,6.64178309],[150.53,18.01161364],[150.52,10.52],[150.51,10.18054618]],[[150.6,10.18054618],[150.62,6.63930108],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118298503,[[150.59,2.82277584],[150.55,6.64199786],[150.53,18.01161364],[150.52,10.52]],[[150.6,10.18054618],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118298504,[[150.59,2.82277584],[150.55,6.64199786],[150.53,18.01161364],[150.52,10.52],[150.24,146.2]],[[150.6,10.18054618],[150.61,6.63971053],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118298680,[[150.59,2.82277584],[150.56,6.64185678],[150.53,18.01161364],[150.52,10.52],[150.51,10.18054618]],[[150.6,10.18054618],[150.62,6.63933816],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118299209,[[150.59,2.82277584],[150.57,6.64141419],[150.53,18.01161364],[150.52,10.52],[150.49,92.42597559]],[[150.6,10.18054618],[150.63,32.63885344],[150.64,34.32],[150.65,0.14216157],[150.76,19.93]]]
["bitfinex","SOLUSD",1750118299411,[[150.59,2.82277584],[150.56,6.64175262],[150.53,18.01161364],[150.52,10.52],[150.49,92.42597559]],[[150.6,10.18054618],[150.62,6.63923557],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118299705,[[150.59,2.82277584],[150.53,18.01161364],[150.52,10.52],[150.49,92.42597559]],[[150.6,10.18054618],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118299706,[[150.59,2.82277584],[150.58,6.64094879],[150.53,28.19215982],[150.52,10.52],[150.49,92.42597559]],[[150.6,10.18054618],[150.63,26.0],[150.64,40.95843877],[150.65,0.14216157],[150.67,9.63748105]]]
["bitfinex","SOLUSD",1750118299907,[[150.59,2.82277584],[150.57,6.64133212],[150.53,28.19215982],[150.52,10.52],[150.49,92.42597559]],[[150.6,10.18054618],[150.63,32.6388162],[150.64,34.32],[150.65,0.14216157],[150.67,19.63748105]]]
["bitfinex","SOLUSD",1750118300113,[[150.59,2.82277584],[150.57,6.64130687],[150.54,10.18054618],[150.53,18.01161364],[150.52,10.52]],[[150.6,10.18054618],[150.63,32.63882788],[150.64,34.32],[150.65,0.14216157],[150.67,9.63748105]]]
["bitfinex","SOLUSD",1750118300415,[[150.59,2.82277584],[150.58,6.64098526],[150.53,28.19215982],[150.52,10.52],[150.46,10.0]],[[150.6,10.18054618],[150.63,32.63882788],[150.64,34.32],[150.65,0.14216157],[150.67,9.63748105]]]
["bitfinex","SOLUSD",1750118300597,[[150.59,2.82277584],[150.53,18.01161364],[150.52,10.52],[150.48,37.82104618],[150.43,10.0]],[[150.6,10.18054618],[150.63,26.0],[150.64,34.32],[150.65,0.14216157],[150.67,9.63748105]]]
["bitfinex","SOLUSD",1750118300902,[[150.59,2.82277584],[150.56,6.64175504],[150.53,18.01161364],[150.52,20.70054618],[150.48,37.82104618]],[[150.6,10.18054618],[150.62,6.63935037],[150.63,26.0],[150.64,34.32],[150.65,0.14216157]]]
["bitfinex","SOLUSD",1750118301075,[[150.59,2.82277584],[150.53,18.01161364],[150.52,20.70054618],[150.48,37.82104618],[150.47,8.54160157]],[[150.6,10.18054618],[150.63,26.0],[150.64,34.32],[150.65,0.14216157],[150.68,38.72181043]]]
["bitfinex","SOLUSD",1750118301272,[[150.59,2.82277584],[150.53,18.01161364],[150.52,10.52],[150.48,37.82104618],[150.47,3.35723484]],[[150.6,10.18054618],[150.63,26.0],[150.64,34.32],[150.65,18.933972],[150.67,39.56748105]]]
["bitfinex","SOLUSD",1750118301576,[[150.59,2.82277584],[150.53,1.4042305],[150.52,37.30929385],[150.48,37.82104618],[150.47,3.35723484]],[[150.6,10.18054618],[150.63,26.0],[150.64,34.32],[150.65,18.933972],[150.66,10.32270775]]]
["bitfinex","SOLUSD",1750118301905,[[150.59,2.82277584],[150.56,6.64176139],[150.53,1.4042305],[150.52,37.30929385],[150.48,37.82104618]],[[150.62,6.6392951],[150.63,26.0],[150.64,34.32],[150.65,18.933972],[150.66,10.32270775]]]
["bitfinex","SOLUSD",1750118302086,[[150.59,9.46332302],[150.55,10.18054618],[150.53,34.6196869],[150.52,10.52],[150.48,37.82104618]],[[150.63,26.0],[150.67,158.73748105],[150.68,18.64964886],[150.69,1.6387],[150.7,29.93]]]
["bitfinex","SOLUSD",1750118302407,[[150.59,2.82277584],[150.56,16.60413145],[150.55,10.18054618],[150.53,34.6196869],[150.52,10.52]],[[150.6,10.18054618],[150.63,60.08],[150.64,6.63868801],[150.66,10.46486932],[150.67,158.87964262]]]
["bitfinex","SOLUSD",1750118302612,[[150.59,2.82277584],[150.58,6.64092143],[150.56,16.60413145],[150.53,34.6196869],[150.52,10.52]],[[150.6,10.18054618],[150.63,60.08],[150.64,6.63868801],[150.66,10.46486932],[150.67,158.87964262]]]
["bitfinex","SOLUSD",1750118302907,[[150.59,2.82277584],[150.57,6.64128282],[150.53,18.01128351],[150.52,10.52],[150.18,40.75975547]],[[150.63,66.71880676],[150.66,0.28432314],[150.67,158.87964262],[150.89,19.46512488],[150.9,0.21324235]]]
["bitfinex","SOLUSD",1750118303082,[[150.59,2.82277584],[150.56,6.64178227],[150.53,28.19182969],[150.52,10.52],[150.47,8.64255778]],[[150.63,66.71880676],[150.65,18.64964886],[150.66,27.05886931],[150.67,178.80964262],[150.68,28.64964886]]]
["bitfinex","SOLUSD",1750118303283,[[150.59,2.82277584],[150.56,6.64178227],[150.53,18.01128351],[150.52,20.70054618],[150.47,8.64255778]],[[150.6,10.18054618],[150.63,66.71880676],[150.65,18.64964886],[150.66,27.05886931],[150.67,188.80964262]]]
["bitfinex","SOLUSD",1750118303503,[[150.59,2.82277584],[150.56,6.64178227],[150.53,18.01128351],[150.52,10.52],[150.47,8.64255778]],[[150.6,10.18054618],[150.63,66.71880676],[150.65,18.64964886],[150.66,27.05886931],[150.67,188.80964262]]]
["bitfinex","SOLUSD",1750118303714,[[150.59,2.82277584],[150.56,6.64178227],[150.53,18.01128351],[150.52,20.70054618],[150.47,8.64255778]],[[150.6,10.18054618],[150.63,66.71880676],[150.65,18.64964886],[150.66,27.05886931],[150.67,188.80964262]]]
["bitfinex","SOLUSD",1750118304288,[[150.59,2.82277584],[150.55,6.64227593],[150.53,18.01128351],[150.52,20.70054618],[150.47,8.64255778]],[[150.6,10.18054618],[150.63,60.08],[150.65,18.64964886],[150.66,37.05886931],[150.67,178.80964262]]]
["bitfinex","SOLUSD",1750118304489,[[150.59,2.82277584],[150.56,6.64182596],[150.53,18.01128351],[150.52,20.70054618],[150.47,8.64255778]],[[150.6,10.18054618],[150.62,6.63951905],[150.63,60.08],[150.65,18.64964886],[150.66,37.05886931]]]
["bitfinex","SOLUSD",1750118304713,[[150.59,2.82277584],[150.56,6.64182596],[150.53,18.01128351],[150.52,10.52],[150.47,8.64255778]],[[150.6,10.18054618],[150.62,11.35510536],[150.63,60.08],[150.65,18.64964886],[150.66,37.05886931]]]
["bitfinex","SOLUSD",1750118304903,[[150.59,2.82277584],[150.56,6.64182596],[150.53,18.01128351],[150.52,20.70054618],[150.47,8.64255778]],[[150.6,10.18054618],[150.61,6.63973282],[150.62,4.71558631],[150.63,60.08],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1750118305105,[[150.59,2.82277584],[150.56,6.64182596],[150.53,28.19182969],[150.52,10.52],[150.47,8.64255778]],[[150.62,6.63928773],[150.63,60.08],[150.65,18.64964886],[150.66,37.05886931],[150.67,178.80964262]]]
["bitfinex","SOLUSD",1750118305298,[[150.59,2.82277584],[150.56,6.64182596],[150.53,18.01128351],[150.52,20.70054618],[150.47,8.64255778]],[[150.6,10.18054618],[150.62,11.35349621],[150.63,60.08],[150.65,18.64964886],[150.66,37.05886931]]]
["bitfinex","SOLUSD",1750118305809,[[150.59,2.82277584],[150.53,1.4042305],[150.52,10.52],[150.5,16.61079284],[150.48,1.6405]],[[150.6,10.18054618],[150.62,6.63928773],[150.63,60.36432314],[150.64,16.73876427],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1750118305997,[[150.59,2.82277584],[150.53,1.4042305],[150.52,10.52],[150.5,26.79133902],[150.49,59.2017]],[[150.6,10.18054618],[150.62,11.35279437],[150.63,60.36432314],[150.64,16.73876427],[150.65,28.64964886]]]
["bitfinex","SOLUSD",1750118306311,[[150.59,2.82277584],[150.54,6.64246424],[150.53,1.4042305],[150.52,10.52],[150.5,26.79133902]],[[150.6,10.18054618],[150.61,1.5133],[150.62,16.69568488],[150.63,60.36432314],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118306619,[[150.59,2.82277584],[150.54,6.64246424],[150.53,1.4042305],[150.52,10.52],[150.5,16.61079284]],[[150.6,16.82065242],[150.61,1.5133],[150.62,10.05639715],[150.63,60.36432314],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118306909,[[150.59,2.82277584],[150.55,6.64214603],[150.53,1.4042305],[150.52,10.52],[150.51,10.18054618]],[[150.6,10.18054618],[150.61,8.15309652],[150.62,4.71350664],[150.63,60.36432314],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118307111,[[150.59,2.82277584],[150.55,6.64214603],[150.53,1.4042305],[150.52,10.52],[150.51,10.18054618]],[[150.6,10.18054618],[150.61,8.15309652],[150.62,4.71350664],[150.63,65.77577357],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118307288,[[150.59,2.82277584],[150.53,1.4042305],[150.52,27.12876499],[150.51,10.18054618],[132.0,51.03]],[[150.6,10.18054618],[150.61,8.15309652],[150.62,4.71350664],[150.63,65.77577357],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118307606,[[150.59,2.82277584],[150.53,8.04705725],[150.49,23.27363955],[150.48,12.1605],[150.41,43.24063703]],[[150.6,10.18054618],[150.61,8.15309652],[150.62,4.71350664],[150.63,65.77577357],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118307607,[[150.59,2.82277584],[150.53,8.04705725],[150.49,23.27363955],[150.48,12.1605],[150.41,43.24063703]],[[150.6,16.82065242],[150.61,1.5133],[150.62,7.06832872],[150.63,65.77577357],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118307784,[[150.59,2.82277584],[150.53,8.04705725],[150.49,33.45418573],[150.48,12.1605],[150.42,10.0]],[[150.6,42.82065242],[150.61,1.5133],[150.62,7.06832872],[150.63,65.77577357],[150.64,16.73876427]]]
["bitfinex","SOLUSD",1750118307986,[[150.53,1.4042305],[150.48,10.52],[150.46,16.61515412],[150.45,10.18054618],[150.44,7.7978]],[[150.56,26.0],[150.57,26.0],[150.59,18.64964886],[150.6,57.51946694],[150.61,1.5133]]]
["bitfinex","SOLUSD",1750118308232,[[150.53,1.4042305],[150.52,6.64347309],[150.48,37.31358863],[150.44,7.7978],[150.43,5.29612096]],[[150.56,26.0],[150.57,10.18054618],[150.6,13.49029095],[150.61,1.5133],[150.62,10.0]]]
["bitfinex","SOLUSD",1750118308508,[[150.53,8.04742412],[150.48,27.13304245],[150.45,33.23307253],[150.44,7.7978],[150.43,31.29612096]],[[150.55,34.0],[150.58,26.0],[150.59,6.64062218],[150.6,6.4237],[150.61,20.16294886]]]
["bitfinex","SOLUSD",1750118308704,[[150.53,1.4042305],[150.52,6.64354471],[150.49,10.18054618],[150.48,27.13304245],[150.45,33.23307253]],[[150.55,34.0],[150.58,32.64103085],[150.6,6.4237],[150.61,1.79762314],[150.62,0.14216157]]]
["bitfinex","SOLUSD",1750118309012,[[150.53,8.04737354],[150.48,27.13304245],[150.45,33.23307253],[150.06,40.75975547],[149.98,52.98768211]],[[150.54,10.18054618],[150.55,34.0],[150.58,26.0],[150.59,6.6405548],[150.6,6.4237]]]
["bitfinex","SOLUSD",1750118309220,[[150.53,8.04737354],[150.48,27.13304245],[150.45,33.23307253],[150.06,40.75975547],[149.98,52.98768211]],[[150.54,10.18054618],[150.55,34.0],[150.58,26.0],[150.6,6.4237]]]
["bitfinex","SOLUSD",1750118309221,[[150.53,1.4042305],[150.48,10.52],[150.45,16.61609508],[150.41,33.24063703],[150.39,10.0]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.64125503],[150.6,6.4237]]]
["bitfinex","SOLUSD",1750118309424,[[150.53,1.4042305],[150.48,10.52],[150.47,10.18054618],[150.43,26.0],[150.41,33.24063703]],[[150.55,34.0],[150.58,32.64125503],[150.6,6.4237],[150.61,28.39726615],[150.62,0.14216157]]]
["bitfinex","SOLUSD",1750118309600,[[150.53,1.4042305],[150.48,10.52],[150.41,33.24063703],[150.32,19.954105],[150.3,74.84218472]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.64125503],[150.6,6.4237]]]
["bitfinex","SOLUSD",1750118309801,[[150.53,1.4042305],[150.48,10.52],[150.47,10.18054618],[150.41,33.24063703],[150.32,19.954105]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.64125503],[150.6,6.4237]]]
["bitfinex","SOLUSD",1750118310117,[[150.53,1.4042305],[150.49,6.64459693],[150.48,10.52],[150.46,10.18054618],[150.41,38.63119105]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.92557817],[150.59,16.74394297]]]
["bitfinex","SOLUSD",1750118310425,[[150.53,1.4042305],[150.49,6.64459693],[150.48,10.52],[150.44,24.41502638],[150.42,26.0]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.92557817],[150.59,16.74394297]]]
["bitfinex","SOLUSD",1750118310623,[[150.53,1.4042305],[150.49,6.64459693],[150.48,10.52],[150.46,10.18054618],[150.44,24.41502638]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.28432314],[150.59,16.74394297]]]
["bitfinex","SOLUSD",1750118310915,[[150.53,1.4042305],[150.48,10.52],[150.46,10.18054618],[150.44,24.41502638]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.28432314],[150.59,16.74394297]]]
["bitfinex","SOLUSD",1750118310916,[[150.53,1.4042305],[150.5,6.64446537],[150.48,10.52],[150.46,26.79591786],[150.44,7.7978]],[[150.54,10.18054618],[150.55,34.0],[150.56,6.64195115],[150.57,10.18054618],[150.58,26.28432314]]]
["bitfinex","SOLUSD",1750118311300,[[150.53,1.4042305],[150.51,6.64400535],[150.48,10.52],[150.47,10.18054618],[150.46,16.61537168]],[[150.54,10.18054618],[150.55,34.0],[150.57,16.8220375],[150.58,26.28432314],[150.69,39.02027968]]]
["bitfinex","SOLUSD",1750118311488,[[150.53,1.4042305],[150.48,10.52],[150.47,10.18054618],[150.46,16.61537168],[150.3,40.72218472]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.28432314],[150.59,0.14216157]]]
["bitfinex","SOLUSD",1750118311817,[[150.53,1.4042305],[150.51,6.64364305],[150.48,10.52],[150.47,10.18054618],[150.46,16.61537168]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.92538452],[150.59,0.14216157]]]
["bitfinex","SOLUSD",1750118312005,[[150.53,1.4042305],[150.5,6.64439965],[150.48,10.52],[150.46,16.61537168],[150.41,41.92354327]],[[150.54,10.18054618],[150.55,34.0],[150.56,6.64189322],[150.57,10.18054618],[150.58,26.28432314]]]
["bitfinex","SOLUSD",1750118312316,[[150.53,1.4042305],[150.52,6.6432077],[150.49,16.61237203],[150.48,20.70054618],[150.45,33.23276445]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,32.92539136],[150.6,25.07334886]]]
["bitfinex","SOLUSD",1750118312518,[[150.53,1.4042305],[150.52,6.64352806],[150.49,26.79291821],[150.48,10.52],[150.45,33.23276445]],[[150.54,10.18054618],[150.55,34.0],[150.58,32.9253451],[150.6,25.07334886],[150.63,32.00885475]]]
["bitfinex","SOLUSD",1750118312821,[[150.53,1.4042305],[150.52,6.64352155],[150.49,16.61237203],[150.48,20.70054618],[150.45,33.23276445]],[[150.54,10.18054618],[150.55,34.0],[150.58,26.0],[150.6,6.70802314],[150.61,1.65546157]]]
["bitfinex","SOLUSD",1750118313123,[[150.53,1.4042305],[150.52,6.64357029],[150.49,16.61237203],[150.48,20.70054618],[150.45,33.23276445]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.0],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118313288,[[150.53,1.4042305],[150.48,10.52],[150.47,10.18054618],[150.46,16.61498278],[150.45,33.23276445]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.0],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118313488,[[150.53,1.4042305],[150.48,20.70054618],[150.46,16.61498278],[150.45,33.23276445],[150.13,4.92284726]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.0],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118313717,[[150.53,1.4042305],[150.48,37.31356589],[150.45,33.23276445],[150.13,4.92284726]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.0],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118313718,[[150.53,1.4042305],[150.48,37.31356589],[150.45,33.23276445],[150.13,4.92284726],[132.36,11.45674995]],[[150.54,10.18054618],[150.55,34.0],[150.57,10.18054618],[150.58,26.0],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118313918,[[150.53,1.4042305],[150.5,16.61101123],[150.49,10.18054618],[150.48,10.52],[150.45,33.23276445]],[[150.54,10.18054618],[150.55,34.0],[150.58,26.0],[150.59,6.64056586],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118314107,[[150.53,8.04735844],[150.5,16.61101123],[150.48,10.52],[150.45,33.23276445],[150.41,51.92354327]],[[150.54,10.18054618],[150.55,34.04],[150.58,26.0],[150.59,6.64056586],[150.6,6.70802314]]]
["bitfinex","SOLUSD",1750118314411,[[150.53,1.4042305],[150.52,6.64350311],[150.5,16.61101123],[150.49,10.18054618],[150.48,10.52]],[[150.54,10.18054618],[150.58,32.64104064],[150.6,6.70802314],[150.62,26.59842046],[150.95,66.2482632]]]
["bitfinex","SOLUSD",1750118314601,[[150.53,8.04742454],[150.5,16.61101123],[150.49,10.18054618],[150.48,10.52],[150.21,458.19097773]],[[150.54,34.0],[150.58,26.0],[150.59,6.64059573],[150.6,6.70802314],[150.62,16.59842046]]]
["bitfinex","SOLUSD",1750118314805,[[150.53,8.04742454],[150.5,16.61101123],[150.49,10.18054618],[150.48,10.52],[150.21,458.19097773]],[[150.54,44.18054618],[150.58,26.0],[150.6,13.34826075],[150.61,1.65546157],[150.62,16.59842046]]]
["bitfinex","SOLUSD",1750118315003,[[150.53,8.04742454],[150.5,26.79155741],[150.48,10.52],[150.42,36.0],[150.41,41.92354327]],[[150.58,26.0],[150.6,6.70802314],[150.61,1.65546157],[150.63,34.06109929],[150.65,22.60680401]]]
["bitfinex","SOLUSD",1750118315207,[[150.53,8.04742454],[150.5,26.79155741],[150.48,10.52],[150.42,36.0],[150.41,41.92354327]],[[150.55,10.18054618],[150.57,33.98],[150.58,26.0],[150.6,6.70802314],[150.61,1.65546157]]]
["bitfinex","SOLUSD",1750118315424,[[150.53,8.04742454],[150.5,26.79155741],[150.48,10.52],[150.42,36.0],[150.41,41.92354327]],[[150.55,10.18054618],[150.57,33.98],[150.58,26.0],[150.6,13.34825242],[150.61,1.65546157]]]
["bitfinex","SOLUSD",1750118315594,[[150.53,1.4042305],[150.52,6.64330588],[150.5,16.61101123],[150.48,10.52],[150.42,36.0]],[[150.54,10.18054618],[150.57,33.98],[150.58,32.64099629],[150.6,6.70802314],[150.61,1.65546157]]]
["bitfinex","SOLUSD",1750118315792,[[150.53,1.4042305],[150.52,6.64330588],[150.5,16.61101123],[150.49,10.18054618],[150.48,10.52]],[[150.54,10.18054618],[150.57,33.98],[150.58,32.64099629],[150.6,6.70802314],[150.61,1.65546157]]]
["bitfinex","SOLUSD",1750118316013,[[150.53,1.4042305],[150.51,6.64395491],[150.48,10.52],[150.47,16.61409575],[150.05,40.75975547]],[[150.57,33.98],[150.58,32.64099629],[150.6,6.70802314],[150.61,18.25484948],[150.63,34.06109929]]]
["bitfinex","SOLUSD",1750118316216,[[150.53,1.4042305],[150.52,6.64330947],[150.49,10.18054618],[150.48,10.52],[150.47,16.61409575]],[[150.57,33.98],[150.58,32.64099629],[150.6,6.70802314],[150.61,18.25484948],[150.63,34.06109929]]]
["bitfinex","SOLUSD",1750118316524,[[150.53,1.4042305],[150.52,6.64330947],[150.49,10.18054618],[150.48,10.52],[150.47,16.61409575]],[[150.54,10.18054618],[150.57,33.98],[150.58,32.64099629],[150.6,6.70802314],[150.61,18.25484948]]]
["bitfinex","SOLUSD",1750118316720,[[150.53,1.4042305],[150.51,6.64395525],[150.48,10.52],[150.47,16.61409575],[150.41,41.92354327]],[[150.54,44.16054618],[150.57,6.64146172],[150.58,26.0],[150.6,6.70802314],[150.61,18.25484948]]]
["bitfinex","SOLUSD",1750118316906,[[150.53,1.4042305],[150.48,10.52],[150.47,16.61409575],[150.41,41.92354327],[150.21,437.8111]],[[150.54,44.16054618],[150.58,26.0],[150.6,6.70802314],[150.61,18.25484948],[150.78,0.21324235]]]
["bitfinex","SOLUSD",1750118317107,[[150.53,1.4042305],[150.51,6.64397859],[150.49,10.18054618],[150.48,10.52],[150.47,16.61409575]],[[150.54,44.16054618],[150.57,6.64184659],[150.58,26.0],[150.6,6.70802314],[150.61,18.25484948]]]
["bitfinex","SOLUSD",1750118317300,[[150.53,1.4042305],[150.48,10.52],[150.47,26.79464193],[150.33,33.25880343],[150.32,10.52]],[[150.54,44.16054618],[150.57,6.64184659],[150.58,26.0],[150.6,6.70802314],[150.61,18.25484948]]]
["bitfinex","SOLUSD",1750118317301,[[150.53,1.4042305],[150.48,10.52],[150.47,26.79464193],[150.33,33.25880343],[150.32,10.52]],[[150.54,44.16054618],[150.57,10.18054618],[150.58,26.0],[150.59,16.60175348],[150.6,25.357672]]]
["bitfinex","SOLUSD",1750118317520,[[150.53,1.4042305],[150.5,6.64446951],[150.48,10.52],[150.47,26.79464193],[150.33,33.25880343]],[[150.54,44.16054618],[150.56,6.64198873],[150.57,10.18054618],[150.58,26.0],[150.59,16.60175348]]]
["bitfinex","SOLUSD",1750118317906,[[150.53,1.4042305],[150.51,6.64404856],[150.48,10.52],[150.47,26.79464193],[150.41,38.63119105]],[[150.54,44.16054618],[150.57,16.82209901],[150.58,26.0],[150.59,16.60175348],[150.69,58.95027968]]]
["bitfinex","SOLUSD",1750118318211,[[150.53,1.4042305],[150.5,6.64440168],[150.48,10.52],[150.47,16.61409575],[150.41,33.24063703]],[[150.54,44.16054618],[150.57,10.18054618],[150.58,26.0],[150.69,58.95027968],[150.72,38.24954295]]]
["bitfinex","SOLUSD",1750118318410,[[150.53,1.4042305],[150.48,10.52],[150.47,26.79464193],[150.41,33.24063703],[150.3,74.62218472]],[[150.54,44.16054618],[150.57,10.18054618],[150.58,26.0],[150.6,41.95822318],[150.69,58.95027968]]]
["bitfinex","SOLUSD",1750118318616,[[150.53,1.4042305],[150.48,10.52],[150.47,16.61409575],[150.46,10.18054618],[150.41,33.24063703]],[[150.54,44.16054618],[150.57,10.18054618],[150.58,26.0],[150.6,41.95822318],[150.68,5.83953746]]]
["bitfinex","SOLUSD",1750118318826,[[150.53,1.4042305],[150.48,10.52],[150.47,16.61409575],[150.46,10.18054618],[150.41,33.24063703]],[[150.54,33.98],[150.57,10.18054618],[150.58,26.0],[150.6,41.95822318],[150.68,5.83953746]]]
["bitfinex","SOLUSD",1750118319017,[[150.53,1.4042305],[150.48,10.52],[150.47,16.61409575],[150.46,10.18054618],[150.41,33.24063703]],[[150.54,44.16054618],[150.57,10.18054618],[150.58,26.0],[150.6,41.95822318],[150.68,5.83953746]]]
["bitfinex","SOLUSD",1750118319206,[[150.53,1.4042305],[150.47,6.64542664],[150.44,24.41495026],[150.41,43.62063703],[150.38,10.12200669]],[[150.54,50.80329893],[150.55,26.0],[150.57,10.46486932],[150.58,42.74522537],[150.59,10.0]]]
["bitfinex","SOLUSD",1750118319404,[[150.44,6.2243],[150.41,27.000401],[150.4,54.241],[150.39,18.64964886],[150.38,4.87551219]],[[150.51,26.0],[150.54,50.80329893],[150.56,0.28432314],[150.57,38.83019504],[150.58,3.58293308]]]
["bitfinex","SOLUSD",1750118319714,[[150.41,27.000401],[150.4,54.241],[150.39,18.64964886],[150.38,4.87551219]],[[150.54,50.80329893],[150.56,0.28432314],[150.57,38.83019504],[150.58,3.58293308]]]
["bitfinex","SOLUSD",1750118319715,[[150.42,6.64805212],[150.41,10.38],[150.4,54.241],[150.39,6.1758],[150.38,4.87551219]],[[150.49,26.0],[150.5,33.84],[150.52,6.468],[150.53,1.5652],[150.54,6.64275275]]]
["bitfinex","SOLUSD",1750118319904,[[150.42,33.4487286],[150.41,43.62229978],[150.4,54.241],[150.39,6.1758],[150.38,4.87551219]],[[150.5,33.84],[150.52,6.468],[150.53,1.5652],[150.54,6.64275275],[150.55,0.14216157]]]
["bitfinex","SOLUSD",1750118320222,[[150.42,23.26818242],[150.41,43.62229978],[150.4,54.241],[150.39,24.82544886],[150.38,5.01767376]],[[150.47,10.18054618],[150.5,33.84],[150.52,32.468],[150.53,1.5652],[150.54,6.64275275]]]
["bitfinex","SOLUSD",1750118320532,[[150.42,23.26818242],[150.41,10.38],[150.4,54.241],[150.39,24.82544886],[150.38,31.01767376]],[[150.47,10.18054618],[150.5,33.84],[150.52,32.468],[150.53,1.5652],[150.54,6.64275275]]]
["bitfinex","SOLUSD",1750118320708,[[150.42,23.26818242],[150.41,10.38],[150.4,54.241],[150.39,24.82544886],[150.38,5.01767376]],[[150.46,10.18054618],[150.5,33.84],[150.52,39.1116362],[150.53,1.5652],[150.84,19.46512488]]]
["bitfinex","SOLUSD",1750118320909,[[150.42,23.26818242],[150.41,10.38],[150.4,54.241],[150.39,24.82544886],[150.38,5.01767376]],[[150.5,33.84],[150.52,32.468],[150.53,1.5652],[150.65,39.03040972],[150.66,40.72218472]]]
["bitfinex","SOLUSD",1750118321114,[[150.42,6.64805212],[150.41,10.38],[150.4,64.42154618],[150.39,22.79852065],[150.38,4.87551219]],[[150.45,10.18054618],[150.5,40.4845707],[150.52,32.468],[150.53,1.5652],[150.56,10.28432314]]]
["bitfinex","SOLUSD",1750118321317,[[150.42,6.64805212],[150.41,10.38],[150.4,64.42154618],[150.39,22.79852065],[150.38,4.87551219]],[[150.45,10.18054618],[150.47,33.82],[150.5,6.6445707],[150.52,32.468],[150.53,1.5652]]]
["bitfinex","SOLUSD",1750118321525,[[150.42,6.64805212],[150.41,10.38],[150.4,54.241],[150.39,22.79852065],[150.38,4.87551219]],[[150.47,33.82],[150.5,6.6445707],[150.52,32.468],[150.53,1.5652],[151.05,50.60932469]]]
["bitfinex","SOLUSD",1750118321729,[[150.42,6.64805212],[150.41,37.18141029],[150.4,54.241],[150.39,6.1758],[150.38,4.87551219]],[[150.45,10.18054618],[150.47,33.82],[150.51,6.64421833],[150.52,32.468],[150.53,1.5652]]]
["bitfinex","SOLUSD",1750118321926,[[150.42,23.26818242],[150.41,10.38],[150.4,54.241],[150.39,16.35634618],[150.38,4.87551219]],[[150.47,33.82],[150.48,10.18054618],[150.52,32.468],[150.53,1.5652],[150.55,0.14216157]]]
["bitfinex","SOLUSD",1750118322230,[[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,16.49850775],[150.38,5.15983533]],[[150.47,33.82],[150.48,10.18054618],[150.52,32.468],[150.53,1.5652],[150.54,6.64279551]]]
["bitfinex","SOLUSD",1750118322538,[[150.44,10.18054618],[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,16.49850775]],[[150.47,33.82],[150.49,10.18054618],[150.52,32.468],[150.53,1.5652],[150.54,6.64279551]]]
["bitfinex","SOLUSD",1750118323221,[[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,16.49850775],[150.27,19.93]],[[150.47,33.82],[150.48,10.18054618],[150.52,32.468],[150.53,1.5652],[150.54,6.64279551]]]
["bitfinex","SOLUSD",1750118323618,[[150.44,10.18054618],[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,16.49850775]],[[150.48,10.18054618],[150.52,32.468],[150.53,1.5652],[150.54,6.64279551],[150.61,33.19861049]]]
["bitfinex","SOLUSD",1750118323831,[[150.44,10.18054618],[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,16.49850775]],[[150.49,43.94054618],[150.52,26.0],[150.53,1.5652],[150.56,6.27696157],[150.57,178.07235661]]]
["bitfinex","SOLUSD",1750118324136,[[150.43,10.18054618],[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,6.31796157]],[[150.47,10.18054618],[150.49,33.76],[150.52,26.0],[150.53,1.5652],[150.56,22.88190978]]]
["bitfinex","SOLUSD",1750118324713,[[150.42,23.26818242],[150.41,43.62209484],[150.4,72.89064886],[150.39,6.31796157],[150.15,42.32388851]],[[150.47,10.18054618],[150.49,33.76],[150.52,26.0],[150.53,1.5652],[150.56,22.88190978]]]
["bitfinex","SOLUSD",1750118325035,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.41,43.62209484],[150.4,72.89064886]],[[150.47,10.18054618],[150.49,33.76],[150.52,32.64366824],[150.53,1.5652],[150.56,22.88190978]]]
["bitfinex","SOLUSD",1750118325239,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.41,43.62209484],[150.4,54.241]],[[150.49,33.76],[150.52,32.64366824],[150.53,1.5652],[150.56,22.88190978],[150.69,40.96812086]]]
["bitfinex","SOLUSD",1750118325417,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.41,43.62209484],[150.4,54.241]],[[150.47,10.18054618],[150.49,33.76],[150.52,32.64366824],[150.53,1.5652],[150.56,22.88190978]]]
["bitfinex","SOLUSD",1750118325840,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.41,43.62209484],[150.4,54.241]],[[150.49,33.76],[150.52,26.0],[150.53,8.20852575],[150.56,22.88190978],[150.66,40.72218472]]]
["bitfinex","SOLUSD",1750118326144,[[150.46,10.18054618],[150.44,23.26508906],[150.41,62.2717437],[150.4,80.38316157],[150.38,15.15983533]],[[150.54,26.0],[150.56,12.77674651],[150.57,10.18054618],[150.59,16.6019947],[150.6,37.08659445]]]
["bitfinex","SOLUSD",1750118326442,[[150.46,10.18054618],[150.44,23.26508906],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.53,33.58],[150.56,6.1348],[150.57,11.74854618],[150.6,28.64964886]]]
["bitfinex","SOLUSD",1750118326619,[[150.46,10.18054618],[150.44,23.26508906],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.53,33.58],[150.56,32.1348],[150.57,11.74854618],[150.6,28.64964886]]]
["bitfinex","SOLUSD",1750118326818,[[150.46,10.18054618],[150.44,23.26508906],[150.41,62.55606684],[150.4,80.38316157],[150.39,16.35634618]],[[150.51,10.18054618],[150.53,33.58],[150.56,32.1348],[150.57,11.74854618],[150.6,28.64964886]]]
["bitfinex","SOLUSD",1750118327034,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.56,38.77677993],[150.57,11.74854618],[150.6,45.25039167],[150.63,25.34145043]]]
["bitfinex","SOLUSD",1750118327342,[[150.47,6.64584302],[150.46,16.61545639],[150.41,62.55606684],[150.4,80.38316157],[150.39,16.1758]],[[150.55,6.6424148],[150.56,32.1348],[150.57,1.568],[150.59,0.14216157],[150.6,45.25039167]]]
["bitfinex","SOLUSD",1750118327640,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,16.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.6424148],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118327849,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.6424148],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118328025,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,16.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.6424148],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118328342,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.54,40.24277601],[150.56,32.1348],[150.57,11.74854618],[150.58,16.60273831]]]
["bitfinex","SOLUSD",1750118328543,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,16.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.64267845],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118328718,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.64267845],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118328921,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,16.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.64267845],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118329144,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.64267845],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118329327,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.54,33.6],[150.55,6.64267845],[150.56,32.1348],[150.57,11.74854618],[150.59,0.28432314]]]
["bitfinex","SOLUSD",1750118329636,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.55,6.64267845],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118329933,[[150.47,6.64584302],[150.46,26.79600257],[150.41,62.55606684],[150.4,80.38316157],[150.39,26.35634618]],[[150.51,10.18054618],[150.54,33.6],[150.56,38.77677694],[150.57,11.74854618],[151.13,300.28839962]]]
["bitfinex","SOLUSD",1750118330140,[[150.47,23.26045058],[150.45,33.23301873],[150.44,18.64964886],[150.43,0.14216157],[150.41,43.90641798]],[[150.53,10.18054618],[150.54,33.56],[150.56,32.1348],[150.57,11.74854618],[150.61,26.60001702]]]
["bitfinex","SOLUSD",1750118330437,[[150.47,33.44099676],[150.45,33.23301873],[150.44,18.64964886],[150.43,0.14216157],[150.41,43.90641798]],[[150.52,10.18054618],[150.54,33.56],[150.56,32.1348],[150.57,11.74854618],[150.61,26.60001702]]]
["bitfinex","SOLUSD",1750118330613,[[150.47,33.44099676],[150.45,33.23301873],[150.44,18.64964886],[150.43,0.14216157],[150.41,43.90641798]],[[150.52,10.18054618],[150.54,33.5],[150.56,32.1348],[150.57,11.74854618],[150.61,26.60001702]]]
["bitfinex","SOLUSD",1750118331339,[[150.47,33.44099676],[150.45,33.23301873],[150.44,18.64964886],[150.43,0.14216157],[150.41,43.90641798]],[[150.52,10.18054618],[150.54,33.5],[150.56,32.1348],[150.57,18.39012496],[150.61,26.60001702]]]
["bitfinex","SOLUSD",1750118331740,[[150.47,33.44099676],[150.45,33.23301873],[150.44,18.64964886],[150.43,0.14216157],[150.41,43.90641798]],[[150.54,33.5],[150.56,32.1348],[150.57,18.39012496],[150.61,26.60001702]]]
["bitfinex","SOLUSD",1750118331741,[[150.47,33.44099676],[150.45,33.23301873],[150.44,18.64964886],[150.43,0.14216157],[150.41,43.90641798]],[[150.54,33.5],[150.56,38.77683961],[150.57,11.74854618],[150.61,26.88434016],[150.83,19.46512488]]]
["bitfinex","SOLUSD",1750118331915,[[150.47,6.64584302],[150.45,10.18054618],[150.44,16.61707849],[150.41,44.04857955],[150.33,33.25821126]],[[150.54,33.5],[150.56,32.1348],[150.57,11.74854618],[150.59,10.0],[150.61,52.27496903]]]
["bitfinex","SOLUSD",1750118332118,[[150.47,6.64584302],[150.44,16.61707849],[150.42,18.64964886],[150.41,44.04857955],[150.33,33.25821126]],[[150.5,10.18054618],[150.54,33.5],[150.55,6.64245533],[150.56,32.1348],[150.57,11.74854618]]]
["bitfinex","SOLUSD",1750118332317,[[150.47,6.64584302],[150.44,16.61707849],[150.42,18.64964886],[150.41,44.04857955],[150.39,6.1758]],[[150.54,40.14283257],[150.56,32.1348],[150.57,28.3522974],[150.59,10.0],[150.71,11.67907492]]]
["bitfinex","SOLUSD",1750118332529,[[150.47,6.64584302],[150.44,16.61707849],[150.42,18.64964886],[150.41,44.04857955],[150.39,16.35634618]],[[150.5,10.18054618],[150.54,40.14283257],[150.56,32.1348],[150.57,28.3522974],[150.59,10.0]]]
["bitfinex","SOLUSD",1750118332729,[[150.47,6.64584302],[150.44,16.61707849],[150.42,18.64964886],[150.41,43.76425641],[150.39,16.35634618]],[[150.49,10.18054618],[150.5,33.44],[150.53,26.0],[150.54,6.64283257],[150.56,32.1348]]]
["bitfinex","SOLUSD",1750118333056,[[150.47,6.64584302],[150.45,10.18054618],[150.44,16.61707849],[150.42,18.64964886],[150.41,43.76425641]],[[150.5,43.62054618],[150.53,26.0],[150.55,6.64245047],[150.56,6.1348],[150.58,10.28432314]]]
["bitfinex","SOLUSD",1750118333348,[[150.46,6.64628472],[150.44,26.79762467],[150.42,18.64964886],[150.41,43.76425641],[150.4,80.38316157]],[[150.5,43.62054618],[150.53,26.0],[150.56,6.1348],[150.58,10.28432314]]]
["bitfinex","SOLUSD",1750118333349,[[150.46,6.64628472],[150.44,26.79762467],[150.42,18.64964886],[150.41,43.76425641],[150.4,80.38316157]],[[150.49,10.18054618],[150.5,33.44],[150.53,32.64329695],[150.56,6.1348],[150.58,10.28432314]]]
["bitfinex","SOLUSD",1750118333548,[[150.46,6.64628472],[150.44,26.79762467],[150.42,18.64964886],[150.41,43.76425641],[150.4,80.241]],[[150.5,33.44],[150.53,32.64329695],[150.56,6.1348],[150.58,10.28432314],[150.64,164.93953746]]]
["bitfinex","SOLUSD",1750118333751,[[150.46,6.64628472],[150.44,16.61707849],[150.42,18.64964886],[150.41,43.76425641],[150.4,80.38316157]],[[150.49,10.18054618],[150.5,33.44],[150.53,32.64329695],[150.56,6.1348],[150.58,10.28432314]]]
["bitfinex","SOLUSD",1750118333960,[[150.46,6.64628472],[150.44,16.61707849],[150.41,43.62209484],[150.4,54.241],[150.39,16.35634618]],[[150.5,33.44],[150.53,32.64329695],[150.56,6.1348],[150.58,10.28432314]]]
["bitfinex","SOLUSD",1750118333961,[[150.46,6.64628472],[150.44,16.61707849],[150.41,43.62209484],[150.4,54.241],[150.39,16.35634618]],[[150.48,10.18054618],[150.5,33.44],[150.52,6.64376317],[150.53,26.0],[150.55,16.60595601]]]
["bitfinex","SOLUSD",1750118334137,[[150.42,6.64805212],[150.41,27.00036114],[150.4,54.241],[150.39,6.1758],[150.33,43.25821126]],[[150.47,10.18054618],[150.5,33.44],[150.53,26.0],[150.54,0.28432314],[150.55,10.0]]]
["bitfinex","SOLUSD",1750118334334,[[150.42,6.64805212],[150.41,27.00036114],[150.4,52.6],[150.39,6.1758],[150.37,51.89900774]],[[150.46,33.34],[150.53,26.0],[150.54,0.28432314],[150.55,10.0],[150.84,27.25117483]]]
["bitfinex","SOLUSD",1750118334531,[[150.42,6.64805212],[150.41,27.00036114],[150.4,52.6],[150.39,6.1758],[150.37,51.89900774]],[[150.45,10.18054618],[150.46,33.34],[150.51,26.0],[150.52,6.64363539],[150.53,16.60826624]]]
["bitfinex","SOLUSD",1750118334848,[[150.42,6.64805212],[150.41,27.00036114],[150.4,62.78054618],[150.39,6.1758],[150.37,51.89900774]],[[150.45,10.18054618],[150.46,33.34],[150.51,26.0],[150.52,6.64363539],[150.53,16.60826624]]]
["bitfinex","SOLUSD",1750118335453,[[150.42,6.64805212],[150.41,27.00036114],[150.4,62.78054618],[150.39,6.1758],[150.37,51.89900774]],[[150.45,10.18054618],[150.46,33.34],[150.5,6.64455111],[150.51,26.0],[150.53,16.60826624]]]
["bitfinex","SOLUSD",1750118335657,[[150.42,6.64805212],[150.41,27.00036114],[150.4,52.6],[150.39,6.1758],[150.37,51.89900774]],[[150.45,10.18054618],[150.46,33.34],[150.5,6.64455111],[150.51,26.0],[150.53,16.60826624]]]
["bitfinex","SOLUSD",1750118335845,[[150.42,6.64805212],[150.41,27.00036114],[150.4,62.78054618],[150.39,6.1758],[150.37,51.89900774]],[[150.45,10.18054618],[150.46,33.34],[150.5,6.64455111],[150.51,26.0],[150.53,16.60826624]]]
["bitfinex","SOLUSD",1750118336186,[[150.42,6.64805212],[150.41,27.00036114],[150.4,52.6],[150.39,6.1758],[150.37,51.89900774]],[[150.46,33.34],[150.5,6.64455111],[150.51,26.0],[150.53,16.60826624],[150.57,44.95579232]]]
["bitfinex","SOLUSD",1750118336326,[[150.45,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.53,26.0],[150.56,6.1348],[150.57,11.74854618],[150.58,10.0],[150.61,49.03837292]]]
["bitfinex","SOLUSD",1750118336531,[[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618],[150.38,5.15983533]],[[150.48,10.18054618],[150.52,33.22],[150.53,26.0],[150.55,6.64231152],[150.56,6.1348]]]
["bitfinex","SOLUSD",1750118336737,[[150.44,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,10.18054618],[150.52,33.22],[150.53,26.0],[150.55,6.64231152],[150.56,6.27696157]]]
["bitfinex","SOLUSD",1750118336952,[[150.44,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,43.40054618],[150.53,26.0],[150.55,6.64231152],[150.56,6.27696157],[150.62,19.93]]]
["bitfinex","SOLUSD",1750118337153,[[150.44,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,43.40054618],[150.53,26.0],[150.55,6.64231152],[150.56,6.41912314],[150.62,25.76953746]]]
["bitfinex","SOLUSD",1750118337449,[[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,6.1758],[150.3,73.98732623]],[[150.48,10.18054618],[150.49,33.22],[150.53,26.0],[150.55,16.60577881],[150.56,6.41912314]]]
["bitfinex","SOLUSD",1750118337755,[[150.44,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.48,10.18054618],[150.49,33.22],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881]]]
["bitfinex","SOLUSD",1750118338349,[[150.44,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,43.40054618],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995]]]
["bitfinex","SOLUSD",1750118338551,[[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618],[150.28,33.14]],[[150.49,43.40054618],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995]]]
["bitfinex","SOLUSD",1750118338750,[[150.45,6.64672648],[150.44,10.18054618],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886]],[[150.49,43.40054618],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995]]]
["bitfinex","SOLUSD",1750118339141,[[150.45,16.82727266],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886],[150.14,466.23182883]],[[150.49,43.40054618],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995]]]
["bitfinex","SOLUSD",1750118339343,[[150.45,6.64672648],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886],[150.14,466.23182883]],[[150.49,43.40054618],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995]]]
["bitfinex","SOLUSD",1750118339546,[[150.45,6.64672648],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886],[150.23,146.41324235]],[[150.49,43.40054618],[150.52,6.64393467],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995]]]
["bitfinex","SOLUSD",1750118339857,[[150.45,6.64672648],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886],[150.39,6.1758]],[[150.49,33.22],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995],[169.0,1.0]]]
["bitfinex","SOLUSD",1750118340069,[[150.45,16.82727266],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,43.40054618],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995],[151.06,300.28839962]]]
["bitfinex","SOLUSD",1750118340374,[[150.45,16.82727266],[150.42,16.6201303],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,43.40054618],[150.53,26.0],[150.55,16.60577881],[150.64,14.41204995],[151.06,238.0]]]
["bitfinex","SOLUSD",1750118340680,[[150.44,10.18054618],[150.42,23.26818242],[150.41,10.38],[150.4,71.24964886],[150.39,16.35634618]],[[150.49,43.40054618],[150.52,6.64378217],[150.53,26.0],[150.55,16.60577881],[150.64,6.626]]]
["bitfinex","SOLUSD",1750118340886,[[150.39,16.35634618]],[[150.49,43.40054618],[150.52,6.64378217],[150.53,26.0],[150.55,16.60577881],[150.64,6.626]]]
["bitfinex","SOLUSD",1750118340887,[[150.39,16.82992446],[150.38,4.87551219],[150.32,9.62],[150.31,18.1332],[150.3,43.44568769]],[[150.48,18.04704618],[150.49,39.86522153],[150.52,18.64964886],[150.53,17.75604374],[150.54,149.24216157]]]
["bitfinex","SOLUSD",1750118341051,[[150.39,16.82992446],[150.38,4.87551219],[150.35,18.64964886],[150.33,59.25821126],[150.32,9.62]],[[150.48,44.04704618],[150.49,39.86522153],[150.52,28.64964886],[150.53,7.75604374],[150.54,149.24216157]]]
["bitfinex","SOLUSD",1750118341375,[[150.38,4.87551219],[150.33,59.25821126],[150.32,9.62]],[[150.48,44.04704618],[150.49,39.86522153],[150.52,28.64964886],[150.53,7.75604374],[150.54,149.24216157]]]
["bitfinex","SOLUSD",1750118341376,[[150.38,11.5252002],[150.36,16.62584071],[150.33,51.90786012],[150.32,9.62],[150.3,43.44568769]],[[150.41,10.18054618],[150.48,44.04704618],[150.49,39.86522153],[150.5,0.28432314],[150.51,10.14216157]]]
["bitfinex","SOLUSD",1750118341582,[[150.38,21.7058379],[150.34,33.25758262],[150.33,18.64964886],[150.32,35.62],[150.3,43.44568769]],[[150.41,33.04],[150.48,44.04704618],[150.49,23.25762102],[150.51,10.14216157],[150.67,18.89402031]]]
["bitfinex","SOLUSD",1750118341884,[[150.4,10.18054618],[150.38,28.14984285],[150.36,18.64964886],[150.35,26.0],[150.34,33.25758262]],[[150.48,44.04704618],[150.51,10.14216157]]]
["bitfinex","SOLUSD",1750118341885,[[150.4,10.18054618],[150.38,28.14984285],[150.36,18.64964886],[150.35,26.0],[150.34,33.25758262]],[[150.48,7.8665],[150.51,6.64416848],[150.55,18.43694559],[150.57,53.00780586],[150.59,5.83953746]]]
["bitfinex","SOLUSD",1750118342053,[[150.44,10.18054618],[150.39,17.86054618],[150.38,28.14984285],[150.36,18.64964886],[150.35,26.0]],[[150.57,53.00780586],[150.59,5.83953746]]]
["bitfinex","SOLUSD",1750118342054,[[150.44,10.18054618],[150.39,17.86054618],[150.38,54.14984285],[150.37,0.14216157],[150.36,0.28432314]],[[150.52,8.1833],[150.53,7.55198907],[150.57,28.83019504],[150.58,10.0],[150.59,9.62]]]
["bitfinex","SOLUSD",1750118342253,[[150.46,10.18054618],[150.41,9.62],[150.4,18.64964886],[150.39,17.86054618],[150.38,87.39894512]],[[150.51,10.18054618],[150.52,8.1833],[150.53,26.0],[150.57,20.18054618],[150.59,9.62]]]
["bitfinex","SOLUSD",1750118342458,[[150.49,10.18054618],[150.43,18.64964886],[150.41,35.62],[150.4,0.14216157],[150.39,18.14486932]],[[150.56,8.1833],[150.58,6.64133431],[150.62,149.1],[150.63,15.83953746],[150.65,19.958088]]]
["bitfinex","SOLUSD",1750118342688,[[150.5,6.64424974],[150.46,16.61490028],[150.44,0.28432314],[150.43,52.02952923],[150.42,0.28432314]],[[150.56,8.1833],[150.62,149.1],[150.63,15.83953746]]]
["bitfinex","SOLUSD",1750118342689,[[150.5,6.64424974],[150.46,16.61490028],[150.44,0.28432314],[150.43,52.02952923],[150.42,0.28432314]],[[150.55,10.18054618],[150.56,8.1833],[150.57,6.64174346],[150.61,18.95278504],[150.62,159.1]]]
["bitfinex","SOLUSD",1750118342988,[[150.5,6.64424974],[150.49,10.18054618],[150.48,16.61311177],[150.44,0.28432314],[150.43,52.02952923]],[[150.54,10.18054618],[150.56,8.1833],[150.58,6.64106719],[150.6,2.35288346],[150.61,16.59990158]]]
["bitfinex","SOLUSD",1750118343165,[[150.5,16.26424974],[150.48,17.86054618],[150.46,18.79181043],[150.44,36.28432314],[150.43,33.37988037]],[[150.57,10.18054618],[150.6,8.1833],[150.62,6.63932188],[150.66,10.18054618],[150.67,15.83388313]]]
["bitfinex","SOLUSD",1750118343496,[[150.53,10.18054618],[150.5,32.87554542],[150.49,18.64964886],[150.48,17.86054618],[150.47,0.28432314]],[[150.6,8.1833],[150.62,6.63932188],[150.66,10.18054618],[150.67,15.83388313]]]
["bitfinex","SOLUSD",1750118343497,[[150.53,10.18054618],[150.5,32.87554542],[150.49,18.64964886],[150.48,17.86054618],[150.47,0.28432314]],[[150.58,10.18054618],[150.59,33.04],[150.6,8.1833],[150.62,6.63954033],[150.66,10.18054618]]]
["bitfinex","SOLUSD",1750118343780,[[150.53,10.18054618],[150.5,66.09813678],[150.49,18.64964886],[150.48,17.86054618],[150.47,26.28432314]],[[150.58,10.18054618],[150.59,33.04],[150.6,8.1833],[150.64,6.63868762],[150.66,10.18054618]]]
["bitfinex","SOLUSD",1750118343954,[[150.53,10.18054618],[150.5,66.09813678],[150.49,18.64964886],[150.48,17.86054618],[150.47,26.28432314]],[[150.58,10.18054618],[150.6,8.1833],[150.64,6.63868762],[150.66,10.18054618],[150.68,9.62]]]
["bitfinex","SOLUSD",1750118344149,[[150.54,10.18054618],[150.5,66.09813678],[150.49,18.64964886],[150.48,17.86054618],[150.47,26.28432314]],[[150.58,10.18054618],[150.59,33.02],[150.6,8.1833],[150.63,6.63879465],[150.66,20.18054618]]]
["bitfinex","SOLUSD",1750118344371,[[150.55,10.18054618],[150.51,18.64964886],[150.5,66.09813678],[150.49,18.79181043],[150.48,17.86054618]],[[150.59,33.0],[150.66,10.18054618],[150.69,10.0],[150.71,149.1],[150.72,5.83953746]]]
["bitfinex","SOLUSD",1750118344557,[[150.51,18.64964886],[150.5,66.09813678],[150.49,0.14216157],[150.48,17.86054618]],[[150.59,33.0],[150.66,10.18054618],[150.71,149.1],[150.72,5.83953746]]]
["bitfinex","SOLUSD",1750118344558,[[150.51,18.64964886],[150.5,66.09813678],[150.49,0.14216157],[150.48,17.86054618],[150.46,10.0]],[[150.59,33.0],[150.6,10.18054618],[150.65,14.74322447],[150.66,10.18054618],[150.68,28.26964886]]]
["bitfinex","SOLUSD",1750118344764,[[150.56,10.18054618],[150.52,23.25272388],[150.51,18.64964886],[150.5,42.84259136],[150.49,0.14216157]],[[150.6,10.18054618],[150.65,8.105],[150.66,15.56617587],[150.68,9.62],[150.75,75.07905367]]]
["bitfinex","SOLUSD",1750118345078,[[150.57,10.18054618],[150.52,23.25272388],[150.51,18.64964886],[150.5,42.84259136],[150.49,0.14216157]],[[150.65,14.74291136],[150.66,10.18054618],[150.67,3.36834567],[150.68,9.62],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1750118345387,[[150.57,10.18054618],[150.52,23.25272388],[150.51,18.64964886],[150.5,68.84259136],[150.49,0.14216157]],[[150.62,10.18054618],[150.65,8.105],[150.66,10.18054618],[150.67,10.00548489],[150.68,9.62]]]
["bitfinex","SOLUSD",1750118345566,[[150.58,10.18054618],[150.53,18.64964886],[150.52,23.25272388],[150.51,0.14216157],[150.5,69.1269145]],[[150.62,32.96],[150.65,8.105],[150.67,3.36834567],[150.68,16.25664072],[150.75,27.20844846]]]
["bitfinex","SOLUSD",1750118345767,[[150.58,10.18054618],[150.53,18.64964886],[150.52,23.25272388],[150.51,0.14216157],[150.5,69.1269145]],[[150.63,43.12054618],[150.65,8.105],[150.66,26.0],[150.67,3.36834567],[150.75,19.80054618]]]
["bitfinex","SOLUSD",1750118346061,[[150.58,10.18054618],[150.53,18.64964886],[150.52,28.59490424],[150.51,0.14216157],[150.5,69.1269145]],[[150.63,43.12054618],[150.65,8.105],[150.66,26.0],[150.67,3.36834567],[150.69,5.25290489]]]
["bitfinex","SOLUSD",1750118346275,[[150.59,10.18054618],[150.53,18.64964886],[150.52,61.81308122],[150.51,0.14216157],[150.5,69.1269145]],[[150.63,43.10054618],[150.65,8.105],[150.66,26.0],[150.67,3.36834567],[150.68,6.63665956]]]
["bitfinex","SOLUSD",1750118346458,[[150.59,10.18054618],[150.53,18.64964886],[150.52,61.81308122],[150.5,69.1269145],[150.34,274.60987773]],[[150.63,43.10054618],[150.65,8.105],[150.66,26.0],[150.67,3.36834567],[150.68,6.63665956]]]
["bitfinex","SOLUSD",1750118346653,[[150.6,6.64010624],[150.59,10.18054618],[150.57,16.60290561],[150.53,18.79181043],[150.52,71.77853432]],[[150.65,8.105],[150.67,3.36834567],[150.73,26.5866854],[150.78,20.15408435],[150.79,6.626]]]
["bitfinex","SOLUSD",1750118346856,[[150.61,10.18054618],[150.6,6.64010624],[150.57,16.36114618],[150.56,18.64964886],[150.53,45.07613357]],[[150.65,32.9],[150.66,10.18054618],[150.67,3.36834567],[150.69,8.2133],[150.71,6.63566607]]]
["bitfinex","SOLUSD",1750118347067,[[150.61,10.18054618],[150.6,23.24037184],[150.57,16.36114618],[150.56,18.64964886],[150.53,26.42648471]],[[150.66,32.9],[150.67,3.36834567],[150.69,8.2133],[150.7,6.63571923],[150.72,10.0]]]
["bitfinex","SOLUSD",1750118347263,[[150.61,10.18054618],[150.6,23.24037184],[150.57,16.36114618],[150.56,18.64964886],[150.53,26.42648471]],[[150.66,43.08054618],[150.67,3.36834567],[150.68,26.0],[150.69,8.2133],[150.7,6.63571923]]]
["bitfinex","SOLUSD",1750118347556,[[150.61,10.18054618],[150.6,23.24037184],[150.57,17.88014618],[150.56,51.85788776],[150.53,26.42648471]],[[150.66,10.18054618],[150.67,3.36834567],[150.69,8.2133],[150.71,6.63537089],[150.74,28.64964886]]]
["bitfinex","SOLUSD",1750118347877,[[150.61,10.18054618],[150.6,23.24037184],[150.57,17.88014618],[150.56,51.85788776],[150.53,26.42648471]],[[150.65,43.04054618],[150.67,3.36834567],[150.68,26.0],[150.69,8.2133],[150.71,6.63529039]]]
["bitfinex","SOLUSD",1750118348081,[[150.63,10.18054618],[150.6,23.24037184],[150.59,9.62],[150.57,17.88014618],[150.56,52.00004933]],[[150.67,43.02054618],[150.69,8.2133],[150.74,18.64964886],[150.76,26.58332027],[150.8,149.1]]]
["bitfinex","SOLUSD",1750118348284,[[150.63,10.18054618],[150.6,23.24037184],[150.59,9.62],[150.57,17.88014618],[150.56,52.00004933]],[[150.67,43.02054618],[150.69,34.2133],[150.74,18.64964886],[150.76,26.58332027],[150.8,149.1]]]
["bitfinex","SOLUSD",1750118348574,[[150.6,23.24037184],[150.59,9.62],[150.57,17.88014618],[150.56,78.00004933],[150.54,10.0]],[[150.67,43.00054618],[150.69,8.2133],[150.71,6.6352906],[150.73,5.21203427],[150.74,18.64964886]]]
["bitfinex","SOLUSD",1750118348877,[[150.61,6.63966536],[150.6,16.6002656],[150.59,9.62],[150.57,7.6996],[150.56,78.00004933]],[[150.65,10.18054618],[150.67,32.82],[150.69,8.2133],[150.7,6.63576282],[150.71,26.0]]]
["bitfinex","SOLUSD",1750118349076,[[150.61,16.82021154],[150.6,16.6002656],[150.59,9.62],[150.57,17.88014618],[150.56,78.00004933]],[[150.66,10.18054618],[150.67,32.82],[150.69,8.2133],[150.7,6.63576282],[150.71,26.0]]]
["bitfinex","SOLUSD",1750118349277,[[150.61,16.82021154],[150.6,16.6002656],[150.59,9.62],[150.57,17.88014618],[150.56,78.00004933]],[[150.66,10.18054618],[150.67,32.82],[150.69,8.2133],[150.7,6.63576282],[150.8,149.1]]]
["bitfinex","SOLUSD",1750118349452,[[150.61,6.63966536],[150.6,16.6002656],[150.59,9.62],[150.57,7.6996],[150.56,78.00004933]],[[150.64,10.18054618],[150.67,32.82],[150.69,14.8495193],[150.73,5.35419584],[150.74,45.23488275]]]
["bitfinex","SOLUSD",1750118349652,[[150.61,16.82021154],[150.6,16.6002656],[150.59,9.62],[150.57,7.6996],[150.56,78.00004933]],[[150.65,10.18054618],[150.67,32.82],[150.69,8.2133],[150.7,32.63580655],[150.73,5.35419584]]]
["bitfinex","SOLUSD",1750118349961,[[150.62,10.18054618],[150.61,23.23882876],[150.59,9.62],[150.57,17.88014618],[150.56,78.00004933]],[[150.67,32.82],[150.69,8.2133],[150.7,26.0],[150.73,5.49635741],[150.74,45.37704432]]]
["bitfinex","SOLUSD",1750118350171,[[150.62,10.18054618],[150.61,23.23882876],[150.59,9.62],[150.57,17.88014618],[150.56,78.00004933]],[[150.66,10.18054618],[150.67,32.82],[150.69,8.2133],[150.7,26.0],[150.73,5.49635741]]]
["bitfinex","SOLUSD",1750118350556,[[150.64,10.18054618],[150.61,23.23882876],[150.59,9.62],[150.57,17.88014618],[150.56,78.00004933]],[[150.67,32.82],[150.69,8.2133],[150.7,26.0],[150.72,6.63489995],[150.73,5.49635741]]]
["bitfinex","SOLUSD",1750118350755,[[150.66,6.63746183],[150.65,10.18054618],[150.63,16.59649542],[150.6,33.19953542],[150.59,9.62]],[[150.7,26.0],[150.73,5.49635741]]]
["bitfinex","SOLUSD",1750118350756,[[150.66,6.63746183],[150.65,10.18054618],[150.63,16.59649542],[150.6,33.19953542],[150.59,9.62]],[[150.68,32.8],[150.7,26.0],[150.73,11.33610422],[150.76,28.64964886],[150.83,5.83953746]]]
["bitfinex","SOLUSD",1750118350965,[[150.66,16.81800801],[150.65,16.59430503],[150.6,33.19953542],[150.59,28.41181043],[150.56,59.49256204]],[[150.73,8.0165],[150.75,16.81408155],[150.78,28.64964886],[150.8,165.67881735],[150.83,5.83953746]]]
["bitfinex","SOLUSD",1750118351163,[[150.66,16.81800801],[150.65,16.59430503],[150.6,33.19953542],[150.59,28.41181043],[150.56,69.49256204]],[[150.7,10.18054618],[150.72,32.8],[150.73,8.0165],[150.75,16.81408155],[150.78,18.64964886]]]
["bitfinex","SOLUSD",1750118351367,[[150.65,10.18054618],[150.62,6.63922453],[150.61,16.5982041],[150.59,28.41181043],[150.56,59.49256204]],[[150.69,10.18054618],[150.72,32.8],[150.73,8.0165],[150.75,10.18054618],[150.78,45.23068955]]]
["bitfinex","SOLUSD",1750118351683,[[150.62,6.63922453],[150.61,16.5982041],[150.59,28.41181043],[150.56,59.49256204]],[[150.73,8.0165],[150.75,10.18054618],[150.78,45.23068955]]]
["bitfinex","SOLUSD",1750118351684,[[150.64,10.18054618],[150.62,6.63922453],[150.61,16.5982041],[150.59,28.41181043],[150.56,59.49256204]],[[150.68,42.96054618],[150.73,34.0165],[150.75,10.32270775],[150.78,45.23068955],[150.79,3.4388947]]]
["bitfinex","SOLUSD",1750118351882,[[150.64,10.18054618],[150.62,6.63922453],[150.61,16.5982041],[150.59,28.41181043],[150.56,59.49256204]],[[150.68,42.96054618],[150.73,34.0165],[150.75,10.46486932],[150.78,45.23068955],[150.79,3.4388947]]]
["bitfinex","SOLUSD",1750118352086,[[150.64,10.18054618],[150.62,6.63922453],[150.61,16.5982041],[150.59,28.41181043],[150.56,59.49256204]],[[150.68,32.78],[150.69,10.18054618],[150.73,34.0165],[150.75,10.46486932],[150.78,45.23068955]]]
["bitfinex","SOLUSD",1750118352266,[[150.62,6.63922453],[150.61,16.5982041],[150.59,28.41181043],[150.56,59.49256204],[150.08,65.21560875]],[[150.68,32.78],[150.73,34.0165],[150.75,10.46486932],[150.78,45.23068955],[150.83,5.83953746]]]
["bitfinex","SOLUSD",1750118352584,[[150.6,16.82065242],[150.59,9.62],[150.58,16.60182182],[150.57,7.6996],[150.56,18.933972]],[[150.68,32.78],[150.69,6.63650897],[150.7,26.0],[150.73,8.0165],[150.74,5.39386145]]]
["bitfinex","SOLUSD",1750118352774,[[150.59,9.62],[150.57,10.18054618],[150.53,7.9324],[150.49,10.0],[150.38,23.53098907]],[[150.62,10.18054618],[150.66,10.18054618],[150.67,26.0],[150.68,39.41667211],[150.69,0.28432314]]]
["bitfinex","SOLUSD",1750118352963,[[150.59,9.62],[150.57,6.64129666],[150.56,10.18054618],[150.53,7.9324],[150.52,35.25808169]],[[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0],[150.68,23.22812419]]]
["bitfinex","SOLUSD",1750118353157,[[150.59,9.62],[150.57,6.64129666],[150.56,10.18054618],[150.53,7.9324],[150.52,35.25808169]],[[150.6,10.18054618],[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0]]]
["bitfinex","SOLUSD",1750118353355,[[150.59,9.62],[150.56,16.82235169],[150.53,7.9324],[150.52,35.25808169],[150.48,46.73336017]],[[150.6,10.18054618],[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0]]]
["bitfinex","SOLUSD",1750118353771,[[150.59,9.62],[150.56,16.82235169],[150.53,7.9324],[150.52,35.25808169],[150.48,56.73336017]],[[150.6,10.18054618],[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0]]]
["bitfinex","SOLUSD",1750118354079,[[150.59,9.62],[150.56,6.64186388],[150.54,16.60627821],[150.53,7.9324],[150.48,43.4073359]],[[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0],[150.68,42.01993462]]]
["bitfinex","SOLUSD",1750118354273,[[150.59,9.62],[150.56,6.64150571],[150.55,10.18054618],[150.54,16.60627821],[150.53,7.9324]],[[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0],[150.68,42.01993462]]]
["bitfinex","SOLUSD",1750118354477,[[150.59,9.62],[150.56,6.64150571],[150.53,7.9324],[150.51,16.60969266],[150.45,10.0]],[[150.6,10.18054618],[150.62,32.76],[150.65,8.1836],[150.66,10.18054618],[150.67,26.0]]]
["bitfinex","SOLUSD",1750118354691,[[150.53,16.82374022],[150.52,9.62],[150.51,16.60969266],[150.49,26.58204886],[150.44,10.0]],[[150.6,10.18054618],[150.62,32.76],[150.64,26.0],[150.65,8.1836],[150.66,27.05910215]]]
["bitfinex","SOLUSD",1750118354994,[[150.53,6.64319404],[150.51,16.60969266],[150.49,18.64964886],[150.48,33.22678972],[150.43,10.0]],[[150.57,10.18054618],[150.61,6.6400198],[150.62,32.76],[150.64,42.59632911],[150.65,8.1836]]]
["bitfinex","SOLUSD",1750118355177,[[150.48,23.25838649],[150.46,9.62],[150.43,15.28479159],[150.42,59.0242],[150.35,0.21324235]],[[150.56,42.88054618],[150.61,32.6400198],[150.63,0.28432314],[150.64,18.79181043],[150.65,8.1836]]]
["bitfinex","SOLUSD",1750118355359,[[150.51,10.18054618],[150.48,23.25838649],[150.47,18.64964886],[150.46,35.62],[150.44,10.0]],[[150.55,32.68],[150.56,10.18054618],[150.61,32.6400198],[150.63,0.28432314],[150.64,18.79181043]]]
["bitfinex","SOLUSD",1750118355559,[[150.52,10.18054618],[150.49,18.64964886],[150.48,33.43893267],[150.46,35.62]],[[150.55,32.68],[150.61,32.6400198],[150.64,18.79181043]]]
["bitfinex","SOLUSD",1750118355560,[[150.52,10.18054618],[150.49,18.64964886],[150.48,33.43893267],[150.46,9.62],[150.43,8.56055472]],[[150.55,32.68],[150.57,10.18054618],[150.61,32.6400198],[150.64,0.14216157],[151.39,93.43259943]]]
["bitfinex","SOLUSD",1750118355755,[[150.52,10.18054618],[150.49,18.64964886],[150.48,33.43893267],[150.47,0.14216157],[150.46,9.90432314]],[[150.55,32.68],[150.57,10.18054618],[150.61,32.6400198],[150.64,0.14216157],[150.75,40.72218472]]]
["bitfinex","SOLUSD",1750118355962,[[150.53,10.18054618],[150.49,18.64964886],[150.48,33.43893267],[150.47,0.14216157],[150.46,35.90432314]],[[150.55,32.68],[150.61,32.6400198],[150.64,0.14216157],[150.75,40.72218472],[151.83,0.99]]]
["bitfinex","SOLUSD",1750118356183,[[150.54,6.64275275],[150.53,10.18054618],[150.5,16.61075533],[150.49,18.64964886],[150.48,10.18054618]],[[150.55,32.68],[150.58,10.18054618],[150.61,26.0],[150.62,6.63928883],[150.64,0.14216157]]]
["bitfinex","SOLUSD",1750118356762,[[150.5,16.61075533],[150.44,43.2357677],[150.12,107.36985351],[149.52,130.4312175],[149.26,1.1639958]],[[150.58,32.64],[150.61,32.63977786],[150.64,0.28432314],[150.65,26.97541043],[150.73,191.40602657]]]
["bitfinex","SOLUSD",1750118356965,[[150.51,6.6440768],[150.5,10.18054618],[150.47,16.6139143],[150.46,54.26964886],[150.44,33.2357677]],[[150.54,10.18054618],[150.58,32.64],[150.61,32.63977786],[150.63,16.59772881],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118357167,[[150.51,6.6440768],[150.47,16.6139143],[150.46,54.26964886],[150.44,33.2357677]],[[150.54,10.18054618],[150.58,32.64],[150.61,32.63977786],[150.63,16.59772881],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118357168,[[150.51,6.6440768],[150.47,16.6139143],[150.46,28.26964886],[150.44,33.2357677],[150.43,5.28479159]],[[150.54,10.18054618],[150.58,32.64],[150.61,32.63977786],[150.63,16.59772881],[150.64,0.28432314]]]
["bitfinex","SOLUSD",1750118357465,[[150.51,6.6440768],[150.5,10.18054618],[150.47,16.6139143],[150.46,28.26964886],[150.44,59.37792927]],[[150.54,32.6],[150.58,26.0],[150.61,32.63977786],[150.63,16.59772881],[150.64,10.28432314]]]
["bitfinex","SOLUSD",1750118357669,[[150.51,6.6440768],[150.5,10.18054618],[150.47,16.6139143],[150.46,28.26964886],[150.44,59.2357677]],[[150.54,42.78054618],[150.58,26.0],[150.61,6.63977786],[150.63,16.59772881],[150.64,10.28432314]]]
["bitfinex","SOLUSD",1750118357972,[[150.48,6.64540138],[150.47,26.79446048],[150.46,9.62],[150.44,18.64964886],[150.41,1.5482]],[[150.52,10.18054618],[150.54,32.6],[150.57,16.65784618],[150.58,26.0],[150.61,23.5232644]]]
["bitfinex","SOLUSD",1750118358167,[[150.47,16.8263892],[150.46,9.62],[150.44,35.26704031],[150.41,1.5482],[150.38,23.53098907]],[[150.51,10.18054618],[150.54,32.6],[150.56,8.19917692],[150.57,16.65784618],[150.58,26.0]]]
["bitfinex","SOLUSD",1750118358489,[[150.47,16.8263892],[150.46,9.62],[150.44,35.26704031],[150.42,85.0242],[150.41,1.5482]],[[150.51,10.18054618],[150.54,32.6],[150.55,6.64241363],[150.56,1.5572],[150.57,16.65784618]]]
["bitfinex","SOLUSD",1750118359190,[[150.47,6.64584302],[150.46,9.62],[150.44,16.61739145],[150.42,59.0242],[150.41,1.5482]],[[150.5,10.18054618],[150.54,39.24289325],[150.55,31.32056588],[150.56,1.5572],[150.57,33.26188718]]]
["bitfinex","SOLUSD",1750118359404,[[150.46,16.26620151],[150.44,26.79793763],[150.42,59.0242],[150.41,1.5482],[150.38,4.87551219]],[[150.48,10.18054618],[150.5,32.56],[150.54,6.64289325],[150.55,31.32056588],[150.56,1.5572]]]
["bitfinex","SOLUSD",1750118359697,[[150.46,9.62],[150.44,6.64712002],[150.42,59.0242],[150.41,18.16869916],[150.38,4.87551219]],[[150.47,10.18054618],[150.5,32.56],[150.52,26.0],[150.54,6.64289325],[150.55,31.32056588]]]
["bitfinex","SOLUSD",1750118359862,[[150.43,6.64723113],[150.42,52.64],[150.41,16.62049916],[150.39,9.62],[150.38,4.87551219]],[[150.5,32.56],[150.52,26.0],[150.54,6.64289325],[150.55,5.32056588],[150.56,30.34901043]]]
["bitfinex","SOLUSD",1750118360064,[[150.43,6.64723113],[150.42,52.64],[150.39,9.62],[150.38,4.87551219]],[[150.5,32.56],[150.52,26.0],[150.54,6.64289325],[150.55,5.32056588],[150.56,30.34901043]]]
["bitfinex","SOLUSD",1750118360065,[[150.43,6.64723113],[150.42,52.64],[150.4,10.18054618],[150.39,9.62],[150.38,40.14934724]],[[150.45,10.18054618],[150.5,32.56],[150.52,26.0],[150.54,16.60688189],[150.55,5.32056588]]]
["bitfinex","SOLUSD",1750118360262,[[150.42,59.28796469],[150.4,10.18054618],[150.39,9.62],[150.38,40.14934724],[150.36,1.5405]],[[150.45,10.18054618],[150.49,6.64537518],[150.5,32.56],[150.52,26.0],[150.54,16.60688189]]]
["bitfinex","SOLUSD",1750118360566,[[150.42,59.28796469],[150.41,10.18054618],[150.4,16.62165091],[150.39,9.62],[150.38,23.52516105]],[[150.46,10.18054618],[150.5,32.56],[150.51,6.64409518],[150.52,26.0],[150.54,16.60688189]]]
["bitfinex","SOLUSD",1750118360761,[[150.42,69.46851087],[150.4,16.62165091],[150.39,9.62],[150.38,23.52516105],[150.34,5.32694418]],[[150.47,10.18054618],[150.5,32.56],[150.52,26.0],[150.54,16.60688189],[150.63,15.48346941]]]
["bitfinex","SOLUSD",1750118360978,[[150.42,59.28796469],[150.41,10.18054618],[150.39,9.62],[150.38,23.52516105],[150.37,22.77565721]],[[150.45,10.18054618],[150.5,39.20466195],[150.52,26.0],[150.54,16.89120503],[150.63,15.48346941]]]
["bitfinex","SOLUSD",1750118361469,[[150.42,59.28796469],[150.41,10.18054618],[150.39,26.24276649],[150.38,23.52516105],[150.37,6.1505]],[[150.5,39.20466195],[150.52,26.0],[150.54,16.89120503],[150.62,5.86346941],[150.63,9.62]]]
["bitfinex","SOLUSD",1750118361779,[[150.42,59.28796469],[150.41,10.18054618],[150.39,26.24276649],[150.38,23.52516105],[150.37,6.1505]],[[150.45,10.18054618],[150.5,39.20466195],[150.52,26.0],[150.54,16.89120503],[150.62,5.86346941]]]
["bitfinex","SOLUSD",1750118362289,[[150.42,59.28796469],[150.41,10.18054618],[150.39,26.24276649],[150.38,23.52516105],[150.37,6.1505]],[[150.46,10.18054618],[150.5,39.20466195],[150.52,26.0],[150.54,16.89120503],[150.62,5.86346941]]]
["bitfinex","SOLUSD",1750118362493,[[150.44,10.18054618],[150.42,59.28796469],[150.4,33.24351222],[150.39,19.80054618],[150.38,23.66732262]],[[150.52,3.34008599],[150.54,6.64281585],[150.56,1.69936157],[150.57,33.26205531],[150.58,10.0]]]
["bitfinex","SOLUSD",1750118362674,[[150.47,10.18054618],[150.42,59.28796469],[150.41,18.79181043],[150.4,33.38567379],[150.39,45.80054618]],[[150.51,42.68054618],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618],[150.59,10.0]]]
["bitfinex","SOLUSD",1750118362865,[[150.48,10.18054618],[150.43,18.933972],[150.42,75.90809499],[150.41,18.933972],[150.4,33.38567379]],[[150.56,1.5572],[150.57,16.65784618],[150.58,5.35690099],[150.6,184.35021513],[150.61,10.0]]]
["bitfinex","SOLUSD",1750118363194,[[150.48,10.18054618],[150.42,120.69990542],[150.41,0.28432314],[150.4,43.24351222],[150.39,19.80054618]],[[150.53,10.18054618],[150.56,1.5572],[150.57,23.29930314],[150.6,184.35021513],[150.62,10.0]]]
["bitfinex","SOLUSD",1750118363368,[[150.48,10.18054618],[150.42,120.69990542],[150.41,0.28432314],[150.4,43.24351222],[150.39,19.80054618]],[[150.56,1.5572],[150.57,49.29930314],[150.6,184.35021513],[150.62,10.0],[150.89,27.25117483]]]
["bitfinex","SOLUSD",1750118363568,[[150.43,10.18054618],[150.42,75.90809499],[150.4,33.24351222],[150.39,19.80054618],[150.35,10.0]],[[150.49,10.18054618],[150.55,32.5],[150.56,8.19924351],[150.57,16.65784618],[150.58,5.2361806]]]
["bitfinex","SOLUSD",1750118363885,[[150.43,10.18054618],[150.42,75.90809499],[150.4,33.24351222],[150.39,19.80054618],[150.38,49.66732262]],[[150.48,10.18054618],[150.5,32.5],[150.53,29.27626904],[150.56,8.48356665],[150.57,35.44965661]]]
["bitfinex","SOLUSD",1750118364091,[[150.43,10.18054618],[150.42,75.90809499],[150.4,33.24351222],[150.39,19.80054618],[150.38,49.66732262]],[[150.48,10.18054618],[150.49,32.5],[150.53,26.0],[150.56,8.48356665],[150.57,35.44965661]]]
["bitfinex","SOLUSD",1750118364300,[[150.42,59.28796469],[150.39,26.24288671],[150.38,23.66732262],[150.37,6.43482314]],[[150.49,32.5],[150.53,26.0],[150.56,8.48356665],[150.57,35.44965661]]]
["bitfinex","SOLUSD",1750118364301,[[150.42,59.28796469],[150.39,26.24288671],[150.38,23.66732262],[150.37,6.43482314],[150.36,1.5405]],[[150.46,10.18054618],[150.49,32.5],[150.53,26.0],[150.56,1.84152314],[150.57,35.44965661]]]
["bitfinex","SOLUSD",1750118364480,[[150.42,59.28796469],[150.41,10.18054618],[150.39,26.24288671],[150.38,23.52516105],[150.37,6.1505]],[[150.49,32.5],[150.5,6.64454613],[150.53,26.0],[150.56,11.84152314],[150.57,35.44965661]]]
["bitfinex","SOLUSD",1750118364666,[[150.42,59.28796469],[150.41,10.18054618],[150.39,26.24288671],[150.38,23.52516105],[150.37,6.1505]],[[150.45,10.18054618],[150.49,32.5],[150.53,26.0],[150.54,16.6073415],[150.56,11.84152314]]]
["bitfinex","SOLUSD",1750118364860,[[150.43,10.18054618],[150.42,59.28796469],[150.39,19.80054618],[150.38,23.52516105],[150.37,32.1505]],[[150.49,32.5],[150.52,6.64384356],[150.53,26.0],[150.56,1.84152314],[150.57,62.05391317]]]
["bitfinex","SOLUSD",1750118365081,[[150.42,75.90809499],[150.39,9.62],[150.38,23.66732262],[150.37,32.29266157],[150.16,670.87379558]],[[150.48,10.18054618],[150.49,32.5],[150.51,6.64418408],[150.53,26.0],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118365281,[[150.43,10.18054618],[150.42,75.90809499],[150.39,9.62],[150.38,23.66732262],[150.37,32.29266157]],[[150.47,10.18054618],[150.49,32.5],[150.51,6.64418408],[150.53,26.0],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118365490,[[150.42,86.08864117],[150.39,9.62],[150.38,23.66732262],[150.37,32.29266157],[150.1,28.53182883]],[[150.49,32.5],[150.51,6.64418408],[150.53,26.0],[150.55,16.60618119],[150.64,5.86346941]]]
["bitfinex","SOLUSD",1750118365790,[[150.42,86.08864117],[150.39,9.62],[150.38,23.66732262],[150.37,32.29266157],[150.1,28.53182883]],[[150.47,10.18054618],[150.49,32.5],[150.51,6.64418408],[150.53,26.0],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118365986,[[150.42,86.08864117],[150.39,9.62],[150.38,23.66732262],[150.37,32.29266157],[150.16,670.87379558]],[[150.47,10.18054618],[150.49,32.5],[150.52,6.64372893],[150.53,26.0],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118366222,[[150.42,75.90809499],[150.39,9.62],[150.38,23.66732262],[150.37,32.29266157],[150.16,670.87379558]],[[150.49,32.5],[150.52,6.64372893],[150.53,26.0],[150.55,16.60618119],[150.71,11.67907492]]]
["bitfinex","SOLUSD",1750118366375,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.39,9.62],[150.38,23.66732262]],[[150.48,10.18054618],[150.49,32.5],[150.52,6.64372893],[150.53,26.0],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118366584,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.39,38.45019504],[150.38,5.01767376]],[[150.48,10.18054618],[150.49,32.5],[150.53,32.64325293],[150.55,16.60618119],[150.57,35.44965661]]]
["bitfinex","SOLUSD",1750118366776,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.39,38.45019504],[150.38,5.01767376]],[[150.48,10.18054618],[150.49,32.5],[150.53,32.64325293],[150.55,16.60618119],[150.57,45.44965661]]]
["bitfinex","SOLUSD",1750118366969,[[150.44,6.6471683],[150.42,16.6201303],[150.39,28.26964886],[150.38,5.01767376],[150.35,0.14216157]],[[150.47,10.18054618],[150.49,32.5],[150.53,26.0],[150.55,16.60618119],[150.57,45.44965661]]]
["bitfinex","SOLUSD",1750118367168,[[150.44,6.6471683],[150.42,16.6201303],[150.39,28.26964886],[150.38,5.01767376],[150.35,10.14216157]],[[150.47,10.18054618],[150.49,32.5],[150.52,6.64374654],[150.53,26.0],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118367470,[[150.44,6.6471683],[150.42,26.80067648],[150.39,28.26964886],[150.38,5.01767376],[150.35,10.14216157]],[[150.49,32.5],[150.51,6.64417657],[150.53,29.34850781],[150.55,16.60618119],[150.64,5.86346941]]]
["bitfinex","SOLUSD",1750118367671,[[150.44,6.6471683],[150.42,26.80067648],[150.39,28.26964886],[150.38,5.01767376],[150.35,10.14216157]],[[150.47,10.18054618],[150.49,32.5],[150.51,6.64417657],[150.53,29.34850781],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118367870,[[150.44,6.6471683],[150.43,10.18054618],[150.42,16.6201303],[150.39,28.26964886],[150.38,5.01767376]],[[150.47,10.18054618],[150.49,32.5],[150.52,6.64365401],[150.53,29.34850781],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118368089,[[150.44,6.6471683],[150.42,16.6201303],[150.39,28.26964886],[150.38,5.01767376],[132.57,100.0]],[[150.47,10.18054618],[150.49,32.5],[150.52,6.64365401],[150.53,29.34850781],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118368290,[[150.44,6.6471683],[150.42,26.80067648],[150.39,28.26964886],[150.38,5.01767376],[150.37,6.29266157]],[[150.47,10.18054618],[150.49,32.5],[150.51,6.64421904],[150.53,29.34850781],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118368703,[[150.43,6.64761018],[150.42,16.6201303],[150.39,28.26964886],[150.38,5.01767376],[150.37,6.29266157]],[[150.47,10.18054618],[150.49,32.5],[150.51,6.64421904],[150.53,29.34850781],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118368868,[[150.43,6.64761018],[150.42,26.80067648],[150.39,28.26964886],[150.38,5.01767376],[150.37,6.29266157]],[[150.47,10.18054618],[150.49,32.5],[150.51,6.64421904],[150.53,29.34850781],[150.55,16.60618119]]]
["bitfinex","SOLUSD",1750118369192,[[150.43,23.26663564],[150.39,38.45019504],[150.38,5.01767376],[150.37,6.29266157],[150.3,40.72218472]],[[150.49,32.5],[150.53,35.99180488],[150.56,1.84152314],[150.57,25.26911043],[150.58,31.83940841]]]
["bitfinex","SOLUSD",1750118369494,[[150.43,23.26663564],[150.4,18.64964886],[150.39,19.80054618],[150.38,5.15983533],[150.37,6.29266157]],[[150.48,10.18054618],[150.49,32.5],[150.52,6.64370671],[150.53,29.34850781],[150.56,1.84152314]]]
["bitfinex","SOLUSD",1750118369701,[[150.43,23.26663564],[150.4,18.64964886],[150.39,19.80054618],[150.38,5.15983533],[150.37,6.29266157]],[[150.49,32.5],[150.53,35.99179386],[150.56,1.84152314],[150.65,33.19019147],[150.66,46.58565413]]]
["bitfinex","SOLUSD",1750118369897,[[150.43,23.26663564],[150.4,18.64964886],[150.39,19.80054618],[150.38,5.15983533],[150.37,6.29266157]],[[150.48,10.18054618],[150.49,32.5],[150.53,35.99179386],[150.56,1.84152314],[150.57,45.44965661]]]
["bitfinex","SOLUSD",1750118370296,[[150.43,23.26663564],[150.4,18.64964886],[150.39,19.80054618],[150.38,5.15983533],[150.37,6.29266157]],[[150.48,10.18054618],[150.49,32.3],[150.53,35.99179386],[150.56,1.84152314],[150.57,45.44965661]]]
["bitfinex","SOLUSD",1750118370611,[[150.43,23.26663564],[150.4,51.89363833],[150.39,19.80054618],[150.38,5.15983533],[150.37,6.29266157]],[[150.48,10.18054618],[150.49,32.3],[150.53,29.34850781],[150.54,6.6428693],[150.56,1.84152314]]]
["bitfinex","SOLUSD",1750118370786,[[150.43,16.61902546],[150.41,6.64849411],[150.4,51.89363833],[150.39,19.80054618],[150.38,5.15983533]],[[150.48,10.18054618],[150.49,32.3],[150.53,29.34850781],[150.54,6.6428693],[150.56,1.84152314]]]
["bitfinex","SOLUSD",1750118370981,[[150.46,10.18054618],[150.43,16.61902546],[150.42,18.64964886],[150.41,6.79065568],[150.4,18.79181043]],[[150.53,29.34850781],[150.56,1.84152314]]]
["bitfinex","SOLUSD",1750118370982,[[150.46,10.18054618],[150.43,16.61902546],[150.42,18.64964886],[150.41,6.79065568],[150.4,18.79181043]],[[150.53,29.34850781],[150.56,8.19943906],[150.57,16.65784618],[150.6,159.1],[150.61,0.80393606]]]
["bitfinex","SOLUSD",1750118371212,[[150.47,10.18054618],[150.44,9.24],[150.43,16.61902546],[150.42,18.64964886],[150.41,6.79065568]],[[150.53,3.34850781],[150.56,1.5572],[150.57,16.65784618],[150.58,5.2361806],[150.6,167.74964886]]]
["bitfinex","SOLUSD",1750118371503,[[150.47,10.18054618],[150.44,9.24],[150.43,16.61902546],[150.42,18.64964886],[150.41,6.79065568]],[[150.56,1.5572],[150.57,16.65784618],[150.58,5.2361806],[150.6,167.74964886]]]
["bitfinex","SOLUSD",1750118371504,[[150.47,10.18054618],[150.44,9.24],[150.43,16.61902546],[150.42,18.64964886],[150.41,6.79065568]],[[150.51,10.18054618],[150.52,32.26],[150.56,1.5572],[150.57,16.65784618],[150.58,5.2361806]]]
["bitfinex","SOLUSD",1750118371710,[[150.44,9.24],[150.43,16.61902546],[150.42,18.64964886],[150.41,40.03312626],[150.39,26.0]],[[150.48,10.18054618],[150.52,32.26],[150.56,1.5572],[150.57,16.65784618],[150.58,5.2361806]]]
["bitfinex","SOLUSD",1750118371920,[[150.44,19.42054618],[150.43,16.61902546],[150.42,18.64964886],[150.41,40.03312626],[150.39,36.18054618]],[[150.52,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618],[150.58,5.37834217]]]
["bitfinex","SOLUSD",1750118372209,[[150.44,9.24],[150.43,16.61902546],[150.41,40.03312626],[150.4,18.79181043],[150.39,36.18054618]],[[150.52,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618],[150.58,5.37834217]]]
["bitfinex","SOLUSD",1750118372714,[[150.44,9.24],[150.43,26.79957164],[150.41,40.03312626],[150.4,18.79181043],[150.39,36.18054618]],[[150.48,10.18054618],[150.52,32.26],[150.53,6.64321836],[150.54,26.0],[150.56,1.5572]]]
["bitfinex","SOLUSD",1750118372882,[[150.45,6.64672648],[150.44,19.42054618],[150.43,16.61902546],[150.41,33.38463215],[150.4,18.79181043]],[[150.48,10.18054618],[150.52,32.26],[150.53,6.64321836],[150.54,26.0],[150.56,1.5572]]]
["bitfinex","SOLUSD",1750118373083,[[150.45,6.64672648],[150.44,19.42054618],[150.43,16.61902546],[150.41,33.38463215],[150.4,18.79181043]],[[150.48,10.18054618],[150.52,38.9036969],[150.54,26.0],[150.56,1.5572],[150.59,0.28432314]]]
["bitfinex","SOLUSD",1750118373308,[[150.45,33.44408887],[150.44,9.24],[150.41,33.38463215],[150.4,18.79181043],[150.37,16.1505]],[[150.49,10.18054618],[150.52,32.26],[150.54,26.0],[150.56,1.5572],[150.59,0.28432314]]]
["bitfinex","SOLUSD",1750118373482,[[150.45,23.26354269],[150.44,9.24],[150.41,33.38463215],[150.4,18.79181043],[150.39,26.0]],[[150.51,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618],[150.59,10.28432314]]]
["bitfinex","SOLUSD",1750118373684,[[150.45,6.64672648],[150.44,19.42054618],[150.41,33.38463215],[150.4,18.79181043],[150.39,36.18054618]],[[150.51,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618],[150.59,10.28432314]]]
["bitfinex","SOLUSD",1750118373889,[[150.45,6.64672648],[150.44,19.42054618],[150.41,33.38463215],[150.4,18.79181043],[150.39,36.18054618]],[[150.49,10.18054618],[150.51,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618]]]
["bitfinex","SOLUSD",1750118374305,[[150.45,6.64672648],[150.44,19.42054618],[150.41,33.38463215],[150.4,18.79181043],[150.39,36.18054618]],[[150.51,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618],[151.77,0.99]]]
["bitfinex","SOLUSD",1750118374607,[[150.45,6.64672648],[150.44,9.24],[150.42,16.61945355],[150.41,33.38463215],[150.4,18.79181043]],[[150.49,10.18054618],[150.51,32.26],[150.54,26.0],[150.56,1.5572],[150.57,16.65784618]]]
["bitfinex","SOLUSD",1750118374783,[[150.45,6.64672648],[150.44,25.85753193],[150.41,33.38463215],[150.4,18.79181043],[150.39,26.0]],[[150.51,32.26],[150.54,26.0],[150.56,18.16215715],[150.57,16.65784618],[150.68,7.78604995]]]
["bitfinex","SOLUSD",1750118374979,[[150.45,16.82727266],[150.44,25.85753193],[150.41,33.38463215],[150.4,18.79181043],[150.39,36.18054618]],[[150.49,10.18054618],[150.51,32.26],[150.54,26.0],[150.56,18.16215715],[150.57,16.65784618]]]
["bitfinex","SOLUSD",1750118375304,[[150.45,23.26354269],[150.44,9.24],[150.41,33.38463215],[150.4,18.79181043],[150.39,36.18054618]],[[150.51,32.26],[150.53,3.36600917],[150.54,32.64287407],[150.56,1.5572],[150.57,16.65784618]]]
["bitfinex","SOLUSD",1750118375508,[[150.45,33.44408887],[150.44,9.24],[150.41,33.38463215],[150.4,18.79181043],[150.39,36.18054618]],[[150.49,10.18054618],[150.51,32.26],[150.53,3.36600917],[150.54,32.64287407],[150.56,1.5572]]]
["bitfinex","SOLUSD",1750118375809,[[150.45,6.64672648],[150.42,9.24],[150.4,51.89414439],[150.39,36.18054618],[150.38,4.87551219]],[[150.49,10.18054618],[150.51,32.26],[150.53,3.36600917],[150.54,26.0],[150.56,1.5572]]]
["bitfinex","SOLUSD",1750118376119,[[150.45,6.64672648],[150.44,26.7980173],[150.42,9.24],[150.4,51.89414439],[150.39,36.32270775]],[[150.49,10.18054618],[150.51,32.26],[150.53,10.0095144],[150.54,26.0],[150.56,1.5572]]]
["bitfinex","SOLUSD",1750118376280,[[150.45,6.64672648],[150.44,26.7980173],[150.42,9.24],[150.4,51.89414439],[150.39,36.32270775]],[[150.51,32.26],[150.53,3.36600917],[150.54,32.6428744],[150.56,1.5572],[150.58,50.6308955]]]
["bitfinex","SOLUSD",1750118376480,[[150.45,6.64672648],[150.44,26.7980173],[150.42,9.24],[150.4,51.89414439],[150.39,36.32270775]],[[150.49,10.18054618],[150.53,3.36600917],[150.54,32.6428744],[150.56,1.5572],[150.58,40.6308955]]]
["bitfinex","SOLUSD",1750118376679,[[150.46,10.18054618],[150.45,16.61681621],[150.43,39.8856611],[150.42,9.24],[150.4,51.89414439]],[[150.56,8.19917934],[150.57,16.65784618],[150.58,5.37834217],[150.6,152.54044159],[150.61,26.59999035]]]
["bitfinex","SOLUSD",1750118376905,[[150.49,10.18054618],[150.45,24.70051621],[150.43,58.53530996],[150.42,9.38216157],[150.41,0.28432314]],[[150.53,10.18054618],[150.56,1.5572],[150.57,6.4773],[150.6,149.1],[150.61,16.59999035]]]
["bitfinex","SOLUSD",1750118377091,[[150.49,10.18054618],[150.45,24.70051621],[150.43,58.53530996],[150.42,9.38216157],[150.41,0.28432314]],[[150.53,32.46],[150.56,27.5572],[150.57,6.4773],[150.58,6.64134432],[150.6,149.1]]]
["bitfinex","SOLUSD",1750118377303,[[150.5,10.18054618],[150.46,18.79181043],[150.45,24.70051621],[150.43,39.8856611],[150.42,35.24]],[[150.55,10.18054618],[150.56,1.5572],[150.57,6.4773],[150.59,6.64067526],[150.6,149.1]]]
["bitfinex","SOLUSD",1750118377526,[[150.5,10.18054618],[150.46,18.79181043],[150.45,24.70051621],[150.43,39.8856611],[150.42,35.24]],[[150.55,32.48],[150.56,4.9571932],[150.57,6.4773],[150.58,26.0],[150.6,161.18719416]]]
["bitfinex","SOLUSD",1750118377833,[[150.5,10.18054618],[150.46,18.79181043],[150.45,24.70051621],[150.44,0.28432314],[150.43,73.12371202]],[[150.55,42.64054618],[150.59,6.64055109],[150.6,150.6967],[150.61,6.4896],[150.64,26.59663628]]]
["bitfinex","SOLUSD",1750118377995,[[150.46,18.79181043],[150.45,24.70051621],[150.44,0.28432314],[150.43,73.12371202],[149.21,122.2792664]],[[150.55,32.46],[150.59,32.64055109],[150.6,150.6967],[150.61,6.4896],[150.64,26.59663628]]]
["bitfinex","SOLUSD",1750118378200,[[150.5,10.18054618],[150.46,18.79181043],[150.45,24.70051621],[150.44,0.28432314],[150.43,73.12371202]],[[150.55,32.46],[150.59,32.64055109],[150.6,150.6967],[150.61,6.4896],[150.64,26.59663628]]]
["bitfinex","SOLUSD",1750118378201,[[150.5,10.18054618],[150.46,18.79181043],[150.45,24.70051621],[150.44,0.28432314],[150.43,73.12371202]],[[150.55,10.18054618],[150.59,32.64055109],[150.6,150.6967],[150.61,11.69676568],[150.64,26.59663628]]]
["bitfinex","SOLUSD",1750118378395,[[150.52,10.18054618],[150.48,10.18054618],[150.46,18.79181043],[150.45,50.70051621],[150.44,0.28432314]],[[150.6,150.6967],[150.61,11.69676568],[150.64,18.64964886],[150.67,25.83325389],[150.68,29.93]]]
["bitfinex","SOLUSD",1750118378607,[[150.55,6.64231152],[150.48,10.18054618],[150.45,50.70051621],[150.44,0.28432314]],[[150.6,150.6967],[150.61,11.69676568],[150.64,18.64964886],[150.67,25.83325389]]]
["bitfinex","SOLUSD",1750118378608,[[150.55,6.64231152],[150.54,10.18054618],[150.53,16.60740714],[150.49,51.87271024],[150.48,10.32270775]],[[150.59,10.18054618],[150.6,1.5967],[150.61,6.4896],[150.64,6.63843102],[150.66,28.83019504]]]
["bitfinex","SOLUSD",1750118378906,[[150.52,6.64363539],[150.51,9.24],[150.5,16.6107608],[150.49,18.64964886],[150.48,0.14216157]],[[150.56,10.18054618],[150.61,6.4896],[150.62,26.0],[150.64,1.5055],[150.65,16.59531172]]]
["bitfinex","SOLUSD",1750118379102,[[150.52,6.64363539],[150.51,19.42054618],[150.5,16.6107608],[150.48,0.14216157],[150.47,18.933972]],[[150.61,6.4896],[150.62,26.0],[150.64,1.5055],[150.65,16.59531172]]]
["bitfinex","SOLUSD",1750118379103,[[150.52,6.64363539],[150.51,19.42054618],[150.5,16.6107608],[150.48,0.14216157],[150.47,18.933972]],[[150.55,10.18054618],[150.58,32.44],[150.61,6.4896],[150.62,26.0],[150.64,1.5055]]]
["bitfinex","SOLUSD",1750118379317,[[150.52,6.64363539],[150.51,9.24],[150.47,35.26369539],[150.38,4.87551219],[150.34,32.48]],[[150.54,10.18054618],[150.58,32.44],[150.59,3.2906911],[150.61,13.12927361],[150.62,26.0]]]
["bitfinex","SOLUSD",1750118379514,[[150.51,9.24],[150.47,35.26369539],[150.38,4.87551219],[150.34,32.48]],[[150.54,10.18054618],[150.58,32.44],[150.59,3.2906911],[150.61,13.12927361],[150.62,26.0]]]
["bitfinex","SOLUSD",1750118379515,[[150.51,15.88406658],[150.47,16.61404653],[150.45,52.73334886],[150.44,0.14216157],[150.42,15.3049728]],[[150.53,10.18054618],[150.58,32.44],[150.59,29.2906911],[150.61,13.12927361],[150.63,22.140011]]]
["bitfinex","SOLUSD",1750118379830,[[150.51,9.24],[150.5,6.6444838],[150.47,16.61404653],[150.45,26.73334886],[150.44,0.14216157]],[[150.52,10.18054618],[150.53,32.48],[150.57,10.18054618],[150.59,29.2906911],[150.61,29.72843701]]]
["bitfinex","SOLUSD",1750118380025,[[150.51,9.24],[150.49,6.64489963],[150.47,16.61404653],[150.45,26.73334886],[150.44,0.14216157]],[[150.52,10.18054618],[150.53,32.48],[150.57,10.18054618],[150.59,29.2906911],[150.61,29.72843701]]]
["bitfinex","SOLUSD",1750118380225,[[150.49,6.64489963],[150.47,26.79459271],[150.45,8.0837],[150.44,0.14216157],[150.43,111.1257507]],[[150.52,10.18054618],[150.57,10.18054618],[150.59,29.2906911],[150.61,29.72843701],[150.63,15.25819548]]]
["bitfinex","SOLUSD",1750118380421,[[150.49,6.64489963],[150.47,26.79459271],[150.45,8.0837],[150.43,111.1257507],[150.41,5.40384303]],[[150.51,10.18054618],[150.57,10.18054618],[150.59,29.2906911],[150.6,0.28432314],[150.61,48.52024744]]]
["bitfinex","SOLUSD",1750118380611,[[150.49,6.64489963],[150.47,26.79459271],[150.45,8.0837],[150.43,111.1257507],[150.42,0.14216157]],[[150.51,10.18054618],[150.57,10.18054618],[150.59,29.2906911],[150.6,0.28432314],[150.61,48.52024744]]]
["bitfinex","SOLUSD",1750118380814,[[150.47,16.61404653],[150.46,6.64628472],[150.45,8.0837],[150.43,111.1257507],[150.42,0.14216157]],[[150.52,10.18054618],[150.56,6.64206166],[150.57,10.18054618],[150.59,29.2906911],[150.6,0.28432314]]]
["bitfinex","SOLUSD",1750118381021,[[150.47,26.79459271],[150.46,6.64628472],[150.45,8.0837],[150.43,111.1257507],[150.42,0.14216157]],[[150.52,10.18054618],[150.57,16.82206858],[150.59,29.2906911],[150.6,0.28432314],[150.75,11.67907492]]]
["bitfinex","SOLUSD",1750118381528,[[150.48,10.18054618],[150.47,16.61404653],[150.46,6.64628472],[150.45,8.0837],[150.43,111.1257507]],[[150.53,10.18054618],[150.57,10.18054618],[150.58,6.64108605],[150.59,29.2906911],[150.6,0.28432314]]]
["bitfinex","SOLUSD",1750118381728,[[150.47,16.61404653],[150.46,58.52735721],[150.45,8.22586157],[150.44,0.28432314],[150.43,77.88769978]],[[150.58,26.0],[150.59,3.2906911],[150.61,6.4896],[150.63,5.54251862],[150.64,28.10164735]]]
["bitfinex","SOLUSD",1750118381938,[[150.47,16.61404653],[150.46,25.29593358],[150.45,8.22586157],[150.44,0.28432314],[150.43,59.23805092]],[[150.53,10.18054618],[150.57,10.18054618],[150.58,26.0],[150.59,9.93132487],[150.61,6.4896]]]
["bitfinex","SOLUSD",1750118382102,[[150.49,10.18054618],[150.47,16.61404653],[150.46,25.29593358],[150.45,8.22586157],[150.44,0.28432314]],[[150.58,26.0],[150.59,9.93132487],[150.61,6.4896],[150.86,36.78509117],[151.6,124.5767992]]]
["bitfinex","SOLUSD",1750118382305,[[150.49,10.18054618],[150.47,16.61404653],[150.46,25.29593358],[150.45,8.22586157],[150.44,0.28432314]],[[150.54,10.18054618],[150.58,26.0],[150.59,3.2906911],[150.6,6.6401378],[150.61,6.4896]]]
["bitfinex","SOLUSD",1750118382521,[[150.51,10.18054618],[150.48,18.79181043],[150.47,16.61404653],[150.46,25.29593358],[150.45,8.22586157]],[[150.56,10.18054618],[150.59,3.2906911],[150.61,13.12936682],[150.65,26.59533282],[150.69,53.11234418]]]
["bitfinex","SOLUSD",1750118382719,[[150.51,10.18054618],[150.48,18.64964886],[150.47,16.61404653],[150.46,6.64628472],[150.45,8.0837]],[[150.56,10.18054618],[150.59,3.2906911],[150.6,26.0],[150.61,13.12936682],[150.65,26.59533282]]]
["bitfinex","SOLUSD",1750118382919,[[150.52,6.64363539],[150.49,10.18054618],[150.46,33.3735852],[150.45,8.0837],[150.43,59.23805092]],[[150.53,10.18054618],[150.59,3.2906911],[150.6,26.0],[150.61,6.4896],[150.63,21.85579158]]]
["bitfinex","SOLUSD",1750118383127,[[150.52,6.64363539],[150.49,10.18054618],[150.46,33.3735852],[150.45,8.0837],[150.43,59.23805092]],[[150.6,26.0],[150.61,6.4896],[150.63,21.85579158]]]
["bitfinex","SOLUSD",1750118383128,[[150.52,6.64363539],[150.49,10.18054618],[150.46,33.3735852],[150.45,26.73334886],[150.43,69.23805092]],[[150.6,26.0],[150.61,6.4896],[150.63,21.85579158],[150.73,190.05932617],[150.76,11.67907492]]]
["bitfinex","SOLUSD",1750118383309,[[150.52,6.64363539],[150.5,10.18054618],[150.48,16.61281256],[150.46,33.3735852],[150.45,26.73334886]],[[150.6,32.64016736],[150.61,6.4896],[150.62,0.14216157],[150.63,21.85579158],[150.73,182.27327622]]]
["bitfinex","SOLUSD",1750118383504,[[150.52,6.64363539],[150.5,10.18054618],[150.48,16.61281256],[150.46,33.3735852],[150.45,26.73334886]],[[150.55,10.18054618],[150.6,32.64016736],[150.61,6.4896],[150.62,0.14216157],[150.63,21.85579158]]]
["bitfinex","SOLUSD",1750118383704,[[150.52,6.64363539],[150.5,10.18054618],[150.48,16.61281256],[150.46,33.3735852],[150.45,26.73334886]],[[150.55,10.18054618],[150.59,3.33521075],[150.6,32.64016736],[150.61,6.4896],[150.62,0.14216157]]]
["bitfinex","SOLUSD",1750118384015,[[150.52,6.64363539],[150.51,10.18054618],[150.5,16.61060227],[150.46,33.3735852],[150.45,26.73334886]],[[150.55,10.18054618],[150.59,3.33521075],[150.6,32.64020492],[150.61,6.4896],[150.77,11.89231727]]]
["bitfinex","SOLUSD",1750118384209,[[150.52,6.64363539],[150.51,10.18054618],[150.5,16.61060227],[150.46,33.3735852],[150.45,26.73334886]],[[150.55,10.18054618],[150.59,3.33521075],[150.6,26.0],[150.61,13.12932037],[150.77,0.21324235]]]
["bitfinex","SOLUSD",1750118384412,[[150.52,6.64363539],[150.51,10.18054618],[150.5,16.61060227],[150.46,33.3735852],[150.45,26.73334886]],[[150.56,10.18054618],[150.59,3.33521075],[150.6,26.0],[150.61,13.12932037],[150.64,20.439472]]]
["bitfinex","SOLUSD",1750118384609,[[150.52,6.64363539],[150.5,16.61060227],[150.46,33.3735852],[150.45,26.73334886],[132.2,100.0]],[[150.59,3.33521075],[150.6,26.0],[150.61,13.12932037],[150.63,5.25819548],[150.64,20.439472]]]
["bitfinex","SOLUSD",1750118384809,[[150.52,6.64363539],[150.46,33.3735852],[150.45,26.73334886],[132.2,100.0]],[[150.59,3.33521075],[150.6,26.0],[150.61,13.12932037],[150.63,5.25819548],[150.64,20.439472]]]
["bitfinex","SOLUSD",1750118384810,[[150.52,33.43327006],[150.48,18.64964886],[150.46,33.3735852],[150.45,8.0837],[150.32,23.34408639]],[[150.56,10.18054618],[150.6,26.0],[150.61,6.4896],[150.62,6.63931201],[150.63,5.25819548]]]
["bitfinex","SOLUSD",1750118385005,[[150.52,23.25272388],[150.51,10.18054618],[150.48,18.64964886],[150.46,33.3735852],[150.45,8.0837]],[[150.56,10.18054618],[150.6,26.0],[150.61,13.12939689],[150.63,5.25819548],[150.73,58.98421663]]]
["bitfinex","SOLUSD",1750118385208,[[150.45,8.0837],[150.34,19.93],[150.28,17.31996629],[150.27,19.958088],[150.24,20.37987773]],[[150.61,6.4896],[150.63,5.25819548],[150.73,25.81094041],[150.75,7.78604995],[150.83,15.5720999]]]
["bitfinex","SOLUSD",1750118385517,[[150.45,8.0837],[150.39,5.30367137],[150.34,19.93],[150.28,17.31996629],[150.27,19.958088]],[[150.61,6.4896],[150.63,5.25819548],[150.72,7.05055124],[150.73,25.81094041],[150.75,7.78604995]]]
["bitfinex","SOLUSD",1750118385719,[[150.45,8.0837],[150.39,5.30367137],[150.35,3.43055856],[150.34,19.93],[150.28,17.31996629]],[[150.61,6.4896],[150.63,5.25819548],[150.71,24.63036799],[150.72,4.70562457],[150.73,25.81094041]]]
["bitfinex","SOLUSD",1750118385930,[[150.45,8.0837],[150.39,5.30367137],[150.35,3.43055856],[150.34,19.93],[150.28,17.31996629]],[[150.61,6.4896],[150.63,5.25819548],[150.7,11.75657891],[150.71,19.93],[150.73,25.81094041]]]
["bitfinex","SOLUSD",1750118386223,[[150.45,8.0837],[150.39,5.30367137],[150.35,3.43055856],[150.28,17.31996629],[150.26,20.37987773]],[[150.61,6.4896],[150.63,5.25819548],[150.69,7.0522444],[150.7,4.70562457],[150.71,19.93]]]
["bitfinex","SOLUSD",1750118386429,[[150.45,8.0837],[150.39,12.49938691],[150.35,3.43055856],[150.33,19.93],[150.28,17.31996629]],[[150.61,6.4896],[150.69,2.35058635],[150.7,9.40728262],[150.75,5.86346941],[150.8,11.67907492]]]
["bitfinex","SOLUSD",1750118386632,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,39.64281626],[150.27,40.33796573]],[[150.65,6.4819],[150.72,7.0522444],[150.76,5.86346941],[150.78,47.65604995],[150.81,16.38469949]]]
["bitfinex","SOLUSD",1750118386827,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.65,6.4819],[150.75,10.56419825],[150.76,26.4196],[150.77,7.05621092],[150.78,47.65604995]]]
["bitfinex","SOLUSD",1750118387043,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.74,4.70072884],[150.75,8.21405576]]]
["bitfinex","SOLUSD",1750118387325,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,4.7980761],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.73,4.70072884]]]
["bitfinex","SOLUSD",1750118387510,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.72,4.70072884]]]
["bitfinex","SOLUSD",1750118387710,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,39.64281626],[150.27,40.33796573]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.71,4.70072884]]]
["bitfinex","SOLUSD",1750118387926,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.73,4.70072884]]]
["bitfinex","SOLUSD",1750118388133,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.72,4.70072884]]]
["bitfinex","SOLUSD",1750118388335,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.73,4.70163343]]]
["bitfinex","SOLUSD",1750118388506,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.72,4.70163343]]]
["bitfinex","SOLUSD",1750118388707,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.73,4.70163343]]]
["bitfinex","SOLUSD",1750118389012,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.72,4.70163343]]]
["bitfinex","SOLUSD",1750118389220,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.73,4.70163343]]]
["bitfinex","SOLUSD",1750118389622,[[150.45,8.0837],[150.39,12.49938691],[150.35,23.36055856],[150.28,60.02269399],[150.27,19.958088]],[[150.64,1.5055],[150.65,6.4819],[150.66,5.40791756],[150.69,3.42926071],[150.73,4.69934157]]]
["bitfinex","SOLUSD",1750118389823,[[150.46,6.5601],[150.45,1.6622],[150.39,12.49938691],[150.35,23.36055856],[150.29,20.37987773]],[[150.64,1.5055],[150.65,6.4819],[150.74,7.04992792],[150.76,4.70562457],[150.77,5.86346941]]]
["bitfinex","SOLUSD",1750118390016,[[150.48,6.5601],[150.47,1.5553],[150.44,5.30367137],[150.39,7.19571554],[150.38,24.80551219]],[[150.65,6.4819]]]
["bitfinex","SOLUSD",1750118390017,[[150.48,6.5601],[150.47,1.5553],[150.44,5.30367137],[150.39,7.19571554],[150.38,24.80551219]],[[150.65,6.4819],[150.68,1.5667],[150.69,5.32783081],[150.71,3.42900232],[150.75,4.70000386]]]
["bitfinex","SOLUSD",1750118390220,[[150.48,6.5601],[150.47,1.5553],[150.46,5.30367137],[150.44,7.19571554],[150.39,19.93]],[[150.66,3.31129705],[150.68,1.5667],[150.69,6.4819],[150.71,3.42900232],[150.77,7.04991955]]]
["bitfinex","SOLUSD",1750118390532,[[150.5,6.5601],[150.49,1.5553],[150.46,5.30367137],[150.44,7.19571554],[150.39,19.93]],[[150.68,1.5667],[150.69,6.4819],[150.77,4.6993332],[150.78,2.35058635],[150.8,5.86346941]]]
["bitfinex","SOLUSD",1750118390744,[[150.52,6.0193],[150.51,1.5553],[150.48,5.30367137],[150.44,7.19571554],[150.39,19.93]],[[150.69,6.4819],[150.72,1.5667],[150.77,3.42787309],[150.8,7.04991955],[150.81,10.56909398]]]
["bitfinex","SOLUSD",1750118390916,[[150.55,6.0193],[150.54,1.5553],[150.51,5.30367137],[150.49,7.19571554],[150.44,26.12239492]],[[150.74,6.2398],[150.76,1.5667],[150.77,8.7666852],[150.8,7.04991955],[150.82,4.70562457]]]
["bitfinex","SOLUSD",1750118391122,[[150.55,6.0193],[150.54,1.5553],[150.53,12.49938691],[150.44,26.12239492],[150.39,42.32388851]],[[150.74,6.2398],[150.76,1.5667],[150.77,5.33881211],[150.81,2.35170117],[150.82,4.6993332]]]
["bitfinex","SOLUSD",1750118391432,[[150.55,6.0193],[150.54,1.5553],[150.53,5.30367137],[150.49,7.19571554],[150.44,26.12239492]],[[150.74,6.2398],[150.76,1.5667],[150.77,5.33881211],[150.79,3.42607811],[150.86,7.05103437]]]
["bitfinex","SOLUSD",1750118391602,[[150.55,6.0193],[150.54,1.5553],[150.53,5.30367137],[150.49,7.19571554],[150.44,26.12239492]],[[150.74,6.2398],[150.76,1.5667],[150.77,5.33881211],[150.79,3.42607811],[150.85,4.6993332]]]
["bitfinex","SOLUSD",1750118391806,[[150.55,6.0193],[150.54,1.5553],[150.53,5.30367137],[150.49,7.19571554],[150.44,26.12239492]],[[150.74,6.2398],[150.76,1.5667],[150.77,5.33881211],[150.79,3.42607811],[150.84,4.6993332]]]
["bitfinex","SOLUSD",1750118392207,[[150.56,1.5553],[150.55,6.0193],[150.53,5.30367137],[150.49,7.19571554],[150.44,26.12239492]],[[150.74,6.2398],[150.76,1.5667],[150.79,3.42607811],[150.87,6.4819],[150.88,5.86346941]]]
["bitfinex","SOLUSD",1750118392512,[[150.57,6.2992],[150.56,1.5553],[150.53,5.30367137],[150.49,7.19571554],[150.44,6.19239492]],[[150.74,6.2398],[150.76,1.5667],[150.87,8.83106048],[150.88,5.86346941],[150.93,4.70562457]]]
["bitfinex","SOLUSD",1750118392714,[[150.57,6.2992],[150.56,1.5553],[150.53,5.30367137],[150.49,7.19571554],[150.44,6.19239492]],[[150.74,6.2398],[150.76,1.5667],[150.81,3.42634041],[150.87,6.4819],[150.89,5.86346941]]]
["bitfinex","SOLUSD",1750118393216,[[150.57,6.2992],[150.56,1.5553],[150.53,5.30367137],[150.49,7.19571554],[150.44,6.19239492]],[[150.74,6.2398],[150.76,1.5667],[150.79,5.28303348],[150.81,3.42634041],[150.87,6.4819]]]
["bitfinex","SOLUSD",1750118393936,[[150.58,7.7946],[150.56,3.33586831],[150.54,7.19571554],[150.53,5.30367137],[150.44,26.12239492]],[[150.83,8.155],[150.87,6.4819],[150.9,5.86346941],[150.93,47.65604995],[150.98,19.93]]]
["bitfinex","SOLUSD",1750118394110,[[150.58,7.7946],[150.56,3.33586831],[150.54,7.19571554],[150.53,5.30367137],[150.44,26.12239492]],[[150.83,8.155],[150.87,14.91884559],[150.88,13.92915725],[150.91,5.86346941],[150.92,7.05478505]]]
["bitfinex","SOLUSD",1750118394311,[[150.58,7.7946],[150.57,6.2398],[150.56,3.33586831],[150.54,7.19571554],[150.53,5.30367137]],[[150.83,11.58097753],[150.87,17.26800607],[150.88,13.92915725],[150.9,5.86346941],[150.92,12.49167452]]]
["bitfinex","SOLUSD",1750118394505,[[150.6,7.8215],[150.56,3.33586831],[150.54,7.19571554],[150.53,5.30367137],[150.44,19.93]],[[150.83,8.155],[150.85,5.3883581],[150.86,2.34916048],[150.87,8.43694559],[150.88,13.92915725]]]
["bitfinex","SOLUSD",1750118394735,[[150.6,7.8215],[150.59,7.7946],[150.54,7.19571554],[150.53,5.30367137],[150.44,19.93]],[[150.83,8.155],[150.88,6.24297282],[150.92,4.69687354],[150.96,5.86346941],[150.98,7.78604995]]]
["bitfinex","SOLUSD",1750118394916,[[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.54,7.19571554],[150.44,40.30987773]],[[150.83,8.155],[150.88,9.6714051],[150.91,7.7946],[150.95,8.2137601],[150.98,7.78604995]]]
["bitfinex","SOLUSD",1750118395115,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.54,7.19571554]],[[150.83,8.155],[150.88,3.42843228],[150.94,2.349934],[150.95,5.86346941],[150.98,7.78604995]]]
["bitfinex","SOLUSD",1750118395336,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.54,7.19571554]],[[150.83,8.155],[150.88,3.42843228],[150.9,8.43694559],[150.91,7.7946],[150.95,5.86346941]]]
["bitfinex","SOLUSD",1750118395510,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.54,7.19571554]],[[150.83,8.155],[150.88,3.42843228],[150.9,8.43694559],[150.91,7.7946]]]
["bitfinex","SOLUSD",1750118395511,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.54,7.19571554]],[[150.83,8.155],[150.85,5.3097812],[150.88,11.11461671],[150.89,6.24297282],[150.9,8.43694559]]]
["bitfinex","SOLUSD",1750118395831,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694]],[[150.83,11.40658396],[150.88,3.42843228],[150.89,6.24297282],[150.9,8.43694559],[150.97,5.86346941]]]
["bitfinex","SOLUSD",1750118396042,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694]],[[150.83,11.40658396],[150.88,3.42843228],[150.89,6.24297282],[150.9,8.43694559],[150.93,7.7946]]]
["bitfinex","SOLUSD",1750118396224,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694]],[[150.83,11.40658396],[150.88,3.42843228],[150.89,8.58832495],[150.9,8.43694559],[150.93,7.7946]]]
["bitfinex","SOLUSD",1750118396427,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694]],[[150.83,11.40658396],[150.88,3.42843228],[150.89,6.24297282],[150.9,8.43694559],[150.93,7.7946]]]
["bitfinex","SOLUSD",1750118396924,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694]],[[150.83,11.40658396],[150.88,3.42843228],[150.89,8.58814819],[150.9,8.43694559],[150.93,7.7946]]]
["bitfinex","SOLUSD",1750118397131,[[150.62,6.2633],[150.61,1.5582],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694]],[[150.83,11.40658396],[150.85,5.32022963],[150.88,3.42843228],[150.89,6.24297282],[150.9,8.43694559]]]
["bitfinex","SOLUSD",1750118397346,[[150.63,1.6177],[150.59,7.7946],[150.58,5.30367137],[150.56,3.3723694],[150.43,20.37987773]],[[150.83,8.07299807],[150.88,3.42843228],[150.89,6.24297282],[150.9,8.43694559],[150.92,4.69115097]]]
["bitfinex","SOLUSD",1750118397526,[[150.66,6.4032],[150.65,1.6177],[150.6,7.19571554],[150.59,7.7946],[150.58,5.30367137]],[[150.87,6.2362],[151.0,10.54994289],[151.02,17.31996629],[151.03,7.78604995],[151.06,11.67907492]]]
["bitfinex","SOLUSD",1750118397709,[[150.67,1.6177],[150.63,12.49938691],[150.59,7.7946],[150.49,64.19686075],[150.44,20.37987773]],[[150.87,6.2362],[150.89,3.38385178],[150.96,7.7946],[151.01,2.34659936],[151.02,5.86346941]]]
["bitfinex","SOLUSD",1750118397914,[[150.68,6.4032],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,6.2362],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[151.01,2.34688157]]]
["bitfinex","SOLUSD",1750118398215,[[150.68,6.4032],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,6.2362],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[150.97,7.7946]]]
["bitfinex","SOLUSD",1750118398416,[[150.68,11.72926729],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,6.2362],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[150.96,2.34688157]]]
["bitfinex","SOLUSD",1750118398618,[[150.68,11.72926729],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,6.2362],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[151.04,10.54994289]]]
["bitfinex","SOLUSD",1750118398838,[[150.68,11.72926729],[150.67,1.6177],[150.63,12.49938691],[150.6,30.0],[150.59,7.7946]],[[150.87,6.2362],[150.89,3.38385178],[150.91,5.27034419],[150.93,3.42565744],[150.97,6.2362]]]