{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749945600979,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,18.17193787]],[[144.87,7.75440399],[144.9,27.30554346],[144.92,6.46415379],[144.93,47.9954],[144.94,8.61887172]]]
["bitfinex","SOLUSD",1749945601181,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,18.17193787]],[[144.9,25.71664346],[144.92,6.46415379],[144.93,47.9954],[144.94,10.18937172],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749945601387,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.89,36.88713781],[144.9,25.71664346],[144.92,6.46415379]]]
["bitfinex","SOLUSD",1749945601682,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749945601878,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[145.09,30.16605103]]]
["bitfinex","SOLUSD",1749945602393,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[145.04,24.20004836]]]
["bitfinex","SOLUSD",1749945602587,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[145.04,45.74722767]]]
["bitfinex","SOLUSD",1749945602986,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,15.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[144.95,10.0]]]
["bitfinex","SOLUSD",1749945603394,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,5.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749945603577,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,15.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[144.95,10.0]]]
["bitfinex","SOLUSD",1749945604591,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,15.53016393],[144.76,36.82158673]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[144.96,22.92830758]]]
["bitfinex","SOLUSD",1749945605092,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,15.53016393],[144.76,36.82158673]],[[144.87,28.18216157],[144.88,18.79181043],[144.9,25.71664346],[144.92,6.46415379],[144.96,22.92830758]]]
["bitfinex","SOLUSD",1749945605289,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,15.53016393],[144.76,49.72593142]],[[144.87,0.14216157],[144.88,18.79181043],[144.9,25.71664346],[144.91,5.94],[144.93,54.45955379]]]
["bitfinex","SOLUSD",1749945605487,[[144.82,0.03361045],[144.8,1.5806],[144.79,6.3971],[144.77,15.53016393],[144.76,49.72593142]],[[144.87,0.14216157],[144.88,46.83181043],[144.9,25.71664346],[144.91,5.94],[144.93,54.45955379]]]
["bitfinex","SOLUSD",1749945606381,[[144.83,7.7356],[144.82,87.63361045],[144.81,17.70920879],[144.8,145.6],[144.79,18.64964886]],[[144.9,25.71664346],[144.91,5.94]]]
["bitfinex","SOLUSD",1749945606382,[[144.83,7.7356],[144.82,87.63361045],[144.81,17.70920879],[144.8,145.6],[144.79,18.64964886]],[[144.9,25.71664346],[144.91,5.94],[144.95,6.46415379],[144.97,56.47817172],[144.99,12.92830758]]]
["bitfinex","SOLUSD",1749945606575,[[144.83,7.7356],[144.82,87.63361045],[144.81,17.70920879],[144.79,18.64964886]],[[144.9,25.71664346],[144.91,5.94],[144.97,56.47817172],[144.99,12.92830758]]]
["bitfinex","SOLUSD",1749945606576,[[144.83,247.96069046],[144.82,0.03361045],[144.81,17.70920879],[144.79,31.55399355],[144.78,5.64847479]],[[144.9,25.71664346],[144.91,33.98],[144.92,18.64964886],[144.93,5.16934152],[144.96,6.46415379]]]
["bitfinex","SOLUSD",1749945606771,[[144.83,247.96069046],[144.82,0.03361045],[144.81,17.70920879],[144.79,31.55399355],[144.78,5.64847479]],[[144.9,25.71664346],[144.91,5.94],[144.92,18.79181043],[144.96,6.46415379],[144.98,8.61887172]]]
["bitfinex","SOLUSD",1749945606976,[[144.83,247.96069046],[144.82,0.03361045],[144.81,110.93481473],[144.79,31.55399355],[144.78,5.64847479]],[[144.9,25.71664346],[144.91,34.12216157],[144.92,18.79181043],[144.96,6.46415379],[144.98,8.61887172]]]
["bitfinex","SOLUSD",1749945607300,[[144.84,6.90417011],[144.83,247.96069046],[144.82,0.03361045],[144.81,86.76521319],[144.79,31.55399355]],[[144.9,25.71664346],[144.91,33.98],[144.92,18.64964886],[144.95,6.89897903],[144.96,6.46415379]]]
["bitfinex","SOLUSD",1749945607604,[[144.84,24.1645954],[144.83,247.96069046],[144.82,0.03361045],[144.81,52.23721099],[144.79,31.55399355]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.96,13.36278207],[145.28,13.882]]]
["bitfinex","SOLUSD",1749945607900,[[144.84,24.1645954],[144.83,247.96069046],[144.82,0.03361045],[144.81,52.23721099],[144.79,31.55399355]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.96,13.36278207],[145.04,24.20004836]]]
["bitfinex","SOLUSD",1749945608100,[[144.84,58.68544599],[144.83,247.96069046],[144.82,0.03361045],[144.81,52.23721099],[144.79,31.55399355]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.96,6.46415379]]]
["bitfinex","SOLUSD",1749945608472,[[144.84,58.68544599],[144.83,240.9356],[144.82,0.03361045],[144.81,52.23721099],[144.79,31.55399355]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945608678,[[144.84,58.68544599],[144.83,240.9356],[144.82,0.03361045],[144.81,52.23721099],[144.79,38.57908401]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945610074,[[144.84,58.68544599],[144.83,240.9356],[144.82,0.03361045],[144.81,42.23721099],[144.8,10.0]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945610278,[[144.84,58.68544599],[144.83,240.9356],[144.82,0.03361045],[144.81,52.23721099],[123.09,148.9]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945610484,[[144.84,58.68544599],[144.83,240.9356],[144.82,0.03361045],[144.81,52.23721099],[144.7,21.50724115]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945610690,[[144.84,291.88544599],[144.83,7.7356],[144.82,0.03361045],[144.81,52.23721099],[144.74,34.4371]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.95,6.89901719],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945611499,[[144.84,291.88544599],[144.83,7.7356],[144.82,0.03361045],[144.81,52.23721099],[144.79,25.67473932]],[[144.9,25.71664346],[144.91,34.26432314],[144.92,18.64964886],[144.96,6.89866016],[144.97,54.32345379]]]
["bitfinex","SOLUSD",1749945611702,[[144.84,291.88544599],[144.83,7.7356],[144.82,0.03361045],[144.81,52.23721099],[144.79,25.67473932]],[[144.9,25.71664346],[144.91,6.22432314],[144.92,18.64964886],[144.97,61.22163722],[145.05,165.43774344]]]
["bitfinex","SOLUSD",1749945611887,[[144.85,1.6513],[144.84,326.40629658],[144.83,6.2241],[144.82,28.68325931],[144.81,42.52153413]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.64964886],[144.97,6.3593],[144.98,49.60305379]]]
["bitfinex","SOLUSD",1749945612086,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,42.52153413]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.64964886],[144.97,6.3593],[144.98,49.60305379]]]
["bitfinex","SOLUSD",1749945612298,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,42.52153413]],[[144.9,25.71664346],[144.91,5.94],[144.93,28.02],[144.94,18.64964886],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945612476,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,42.52153413]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.933972],[144.97,6.3593],[145.06,34.46850895]]]
["bitfinex","SOLUSD",1749945612674,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,55.42587882]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.933972],[144.97,6.3593],[145.06,34.46850895]]]
["bitfinex","SOLUSD",1749945612675,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,55.42587882]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.64964886],[144.97,6.3593],[144.98,43.1389]]]
["bitfinex","SOLUSD",1749945612878,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,55.42587882]],[[144.9,25.71664346],[144.91,5.94],[144.93,28.02],[144.94,18.64964886],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945613308,[[144.85,1.6513],[144.84,326.40629658],[144.83,16.2241],[144.82,18.68325931],[144.81,55.42587882]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.64964886],[144.97,6.3593],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945613519,[[144.86,24.16125913],[144.85,1.6513],[144.84,302.24170118],[144.83,16.2241],[144.82,18.68325931]],[[144.9,25.71664346],[144.91,5.94],[144.93,28.02],[144.94,18.933972],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945613716,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,16.2241],[144.82,18.68325931]],[[144.9,25.71664346],[144.91,5.94],[144.93,28.02],[144.94,18.933972],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945617312,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,16.2241],[144.82,18.68325931]],[[144.9,25.71664346],[144.91,5.94],[144.94,18.933972],[144.97,6.3593],[145.13,56.00005482]]]
["bitfinex","SOLUSD",1749945617514,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.91,5.94],[144.92,28.02],[144.94,18.933972],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945617694,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.91,5.94],[144.92,28.02],[144.94,20.558072],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945619293,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.91,5.94],[144.92,28.02],[144.94,20.558072],[144.97,13.25736307]]]
["bitfinex","SOLUSD",1749945620115,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.91,5.94],[144.92,28.02],[144.94,20.558072],[144.97,13.25741093]]]
["bitfinex","SOLUSD",1749945622609,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.91,5.94],[144.94,20.558072],[144.97,13.25741093],[167.44,0.07]]]
["bitfinex","SOLUSD",1749945622813,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.91,5.94],[144.92,28.02],[144.94,20.558072],[144.97,6.3593]]]
["bitfinex","SOLUSD",1749945623599,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.97,19.1975563],[145.0,33.7055348]]]
["bitfinex","SOLUSD",1749945624004,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.97,19.1975563],[145.0,27.24138101]]]
["bitfinex","SOLUSD",1749945624817,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.94,20.558072],[144.97,19.1975563],[145.0,27.24138101],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749945625027,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.97,19.1975563],[145.0,33.7055348]]]
["bitfinex","SOLUSD",1749945625324,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,6.89848756],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945625823,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89903292],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945626323,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,6.89857994],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945626701,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89902759],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945626902,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89902759],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945629224,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45757449],[144.97,12.2993],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749945629404,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45757449],[144.97,29.54424741],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749945629604,[[144.86,257.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45757449],[144.97,29.54424741],[144.99,6.46415379]]]
["bitfinex","SOLUSD",1749945631224,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45757449],[144.97,29.54424741],[144.99,6.46415379]]]
["bitfinex","SOLUSD",1749945632241,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45757449],[144.97,29.54424741],[144.99,6.46415379]]]
["bitfinex","SOLUSD",1749945632404,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89911688],[144.97,29.54424741]]]
["bitfinex","SOLUSD",1749945635230,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89911688],[144.97,29.54424741]]]
["bitfinex","SOLUSD",1749945635424,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89911688],[144.97,29.54424741]]]
["bitfinex","SOLUSD",1749945636519,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753183],[144.97,29.54424741],[145.03,71.68862837]]]
["bitfinex","SOLUSD",1749945638328,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753183],[144.97,29.54424741],[145.03,71.68862837]]]
["bitfinex","SOLUSD",1749945638525,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753183],[144.97,29.54424741],[144.98,6.46415379]]]
["bitfinex","SOLUSD",1749945639233,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753183],[144.97,29.54424741],[144.99,6.46415379]]]
["bitfinex","SOLUSD",1749945640233,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89899783],[144.97,29.54424741]]]
["bitfinex","SOLUSD",1749945641010,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945641640,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[145.06,51.70625239]]]
["bitfinex","SOLUSD",1749945642323,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[145.06,51.70625239]]]
["bitfinex","SOLUSD",1749945643839,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[145.0,8.61887172]]]
["bitfinex","SOLUSD",1749945644041,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[145.0,18.61887172]]]
["bitfinex","SOLUSD",1749945644335,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[145.0,18.61887172]]]
["bitfinex","SOLUSD",1749945644537,[[144.86,111.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,10.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.97,29.54424741],[145.0,18.61887172]]]
["bitfinex","SOLUSD",1749945645438,[[144.86,137.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,27.45753922],[144.96,26.0],[144.97,29.54424741]]]
["bitfinex","SOLUSD",1749945645642,[[144.86,137.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.95,6.89914772],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945647135,[[144.86,137.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,32.89865738],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945647714,[[144.86,137.76125913],[144.85,147.2513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,32.89865738],[144.97,18.76345379]]]
["bitfinex","SOLUSD",1749945649043,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,32.89865738],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945649616,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,26.0],[144.97,19.19745707]]]
["bitfinex","SOLUSD",1749945649940,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,28.05361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,26.0],[144.97,19.19745707]]]
["bitfinex","SOLUSD",1749945650127,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,28.05361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,32.89849894],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945650443,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,28.05361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.41591043],[144.96,32.89849894],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945651537,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.94,20.558072],[144.96,32.89849894],[144.97,12.2993],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749945651739,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,32.89849894],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945652245,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,12.93795514]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,32.89849894],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945652744,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,12.93795514]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,26.0],[144.97,19.19743053]]]
["bitfinex","SOLUSD",1749945654648,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,0.03361045]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,26.0],[144.97,19.19743053]]]
["bitfinex","SOLUSD",1749945655647,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,12.93795514]],[[144.9,25.71664346],[144.92,28.02],[144.94,20.558072],[144.96,26.0],[144.97,19.19743053]]]
["bitfinex","SOLUSD",1749945655845,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,12.93795514]],[[144.93,0.28432314],[144.94,20.558072],[144.96,26.0],[144.97,19.19743053],[145.02,39.03115727]]]
["bitfinex","SOLUSD",1749945656146,[[144.86,283.36125913],[144.85,1.6513],[144.84,69.04170118],[144.83,6.2241],[144.82,12.93795514]],[[144.92,28.02],[144.94,20.27374886],[144.96,26.0],[144.97,19.19743053],[145.02,39.03115727]]]
["bitfinex","SOLUSD",1749945657345,[[144.86,317.87734362],[144.85,1.6513],[144.84,34.52085059],[144.83,24.87374886],[144.82,13.22227828]],[[144.92,28.02],[144.94,20.27374886],[144.96,26.0],[144.97,19.19743053],[145.02,39.03115727]]]
["bitfinex","SOLUSD",1749945657346,[[144.86,317.87734362],[144.85,1.6513],[144.84,34.52085059],[144.83,24.87374886],[144.82,13.22227828]],[[144.92,28.02],[144.94,1.6241],[144.95,0.28432314],[144.96,44.64964886],[144.97,12.2993]]]
["bitfinex","SOLUSD",1749945657541,[[144.86,317.87734362],[144.85,1.6513],[144.84,34.52085059],[144.83,24.87374886],[144.82,13.22227828]],[[144.94,1.6241],[144.95,0.28432314],[144.96,44.64964886],[144.97,12.2993],[144.98,13.36164723]]]
["bitfinex","SOLUSD",1749945657731,[[144.86,317.87734362],[144.85,1.6513],[144.84,34.52085059],[144.83,24.87374886],[144.82,13.22227828]],[[144.93,28.02],[144.94,1.6241],[144.95,0.28432314],[144.96,44.64964886],[144.97,19.19733906]]]
["bitfinex","SOLUSD",1749945658944,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.92,5.45243819],[144.93,28.02],[144.94,1.6241],[144.96,44.64964886],[144.97,18.76323535]]]
["bitfinex","SOLUSD",1749945659150,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.92,0.28432314],[144.93,28.02],[144.94,1.6241],[144.96,44.64964886],[144.97,18.76323535]]]
["bitfinex","SOLUSD",1749945659844,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.91,5.16825035],[144.92,0.28432314],[144.93,28.02],[144.94,1.6241],[144.96,44.64964886]]]
["bitfinex","SOLUSD",1749945660057,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.92,0.28432314],[144.93,28.02],[144.94,1.6241],[144.96,44.64964886],[145.67,137.9019475]]]
["bitfinex","SOLUSD",1749945660351,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.91,5.16882403],[144.92,0.28432314],[144.93,28.02],[144.94,1.6241],[144.96,44.64964886]]]
["bitfinex","SOLUSD",1749945660526,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.92,0.28432314],[144.93,28.02],[144.94,1.6241],[144.95,6.89896295],[144.96,44.64964886]]]
["bitfinex","SOLUSD",1749945661045,[[144.86,283.36125913],[144.85,1.6513],[144.84,34.52085059],[144.83,6.2241],[144.82,0.03361045]],[[144.91,5.16891069],[144.92,0.28432314],[144.93,28.02],[144.94,1.6241],[144.95,6.89896295]]]
["bitfinex","SOLUSD",1749945661226,[[144.86,120.50321689],[144.85,145.6],[144.83,17.26046386],[144.82,0.03361045],[144.81,43.77001099]],[[144.92,25.83444755],[144.93,34.4308],[144.94,1.6241],[144.96,32.46393535],[144.97,5.94]]]
["bitfinex","SOLUSD",1749945661421,[[144.86,94.50321689],[144.85,145.6],[144.84,26.0],[144.83,17.26046386],[144.82,0.03361045]],[[144.89,0.28432314],[144.9,18.64964886],[144.91,12.92708722],[144.92,25.83444755],[144.93,60.4308]]]
["bitfinex","SOLUSD",1749945661625,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.78,22.90434469]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.92,6.90047555],[144.93,32.4108]]]
["bitfinex","SOLUSD",1749945661827,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.78,50.92434469]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.92,6.90047555],[144.93,32.4108]]]
["bitfinex","SOLUSD",1749945662045,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.78,50.92434469]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,32.4108]]]
["bitfinex","SOLUSD",1749945662046,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.78,50.92434469]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.96,17.24719288]]]
["bitfinex","SOLUSD",1749945662345,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.79,26.38003515]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.96,17.24719288]]]
["bitfinex","SOLUSD",1749945662540,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.79,13.47569046]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.96,17.24719288]]]
["bitfinex","SOLUSD",1749945662740,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.79,13.47569046]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.94,8.08803535]]]
["bitfinex","SOLUSD",1749945663446,[[144.86,94.50321689],[144.84,26.0],[144.83,162.86046386],[144.82,0.03361045],[144.79,13.47569046]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945665452,[[144.86,94.50321689],[144.84,43.25929685],[144.83,145.6],[144.82,0.03361045],[144.79,13.47569046]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945666832,[[144.86,94.50321689],[144.84,43.25929685],[144.83,145.6],[144.82,0.03361045],[144.79,26.38003515]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945667031,[[144.86,94.50321689],[144.84,43.25929685],[144.83,145.6],[144.82,0.03361045],[144.79,13.47569046]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945667452,[[144.86,94.50321689],[144.84,43.25929685],[144.83,145.6],[144.82,0.03361045],[144.79,26.38003515]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.93,39.31086041],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945667651,[[144.86,94.50321689],[144.84,43.25929685],[144.83,145.6],[144.82,0.03361045],[144.79,45.31400715]],[[144.88,28.02],[144.93,51.06044886],[144.94,1.6241],[144.96,6.46393535],[144.97,5.94]]]
["bitfinex","SOLUSD",1749945667864,[[144.86,111.76125913],[144.84,60.51920299],[144.83,151.9008],[144.82,0.03361045],[144.79,45.31400715]],[[144.93,51.06044886],[144.94,1.6241],[144.96,6.46393535],[144.97,5.94]]]
["bitfinex","SOLUSD",1749945667865,[[144.86,111.76125913],[144.84,60.51920299],[144.83,151.9008],[144.82,0.03361045],[144.8,58.58665573]],[[144.93,25.06044886],[144.94,1.6241],[144.95,26.0],[144.96,6.8985139],[144.97,12.40393535]]]
["bitfinex","SOLUSD",1749945668042,[[144.86,257.36125913],[144.84,60.51920299],[144.83,6.3008],[144.82,0.03361045],[144.8,58.58665573]],[[144.92,33.18885161],[144.93,25.344772],[144.94,1.6241],[144.95,26.0],[144.96,6.8985139]]]
["bitfinex","SOLUSD",1749945668346,[[144.86,257.36125913],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,46.70325931]],[[144.94,27.6241],[144.97,18.47383535],[144.98,41.5],[145.0,18.61887172],[145.01,17.24127968]]]
["bitfinex","SOLUSD",1749945668557,[[144.86,257.36125913],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,46.70325931]],[[144.92,28.02],[144.93,12.92154966],[144.94,27.6241],[144.95,18.64964886],[144.97,12.0099]]]
["bitfinex","SOLUSD",1749945668755,[[144.86,257.36125913],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,46.70325931]],[[144.91,5.16895893],[144.92,28.02],[144.94,27.6241],[144.95,18.64964886],[144.97,25.37182149]]]
["bitfinex","SOLUSD",1749945668954,[[144.86,257.36125913],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,46.70325931]],[[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,25.37182149],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945669129,[[144.86,257.36125913],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.91,5.16884338],[144.92,28.02],[144.94,27.6241],[144.95,18.64964886],[144.97,25.37182149]]]
["bitfinex","SOLUSD",1749945669328,[[144.86,257.36125913],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,27.6241],[144.95,18.64964886],[144.97,25.37182149],[145.32,68.95097379]]]
["bitfinex","SOLUSD",1749945669539,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.91,5.16884338],[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,25.37182149]]]
["bitfinex","SOLUSD",1749945669750,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,18.90788614],[144.98,6.46393535]]]
["bitfinex","SOLUSD",1749945670630,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,25.37182149],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749945670830,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.91,5.17208002],[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945671030,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,18.90788614],[145.33,89.05097379]]]
["bitfinex","SOLUSD",1749945671238,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,27.90842314],[144.95,18.64964886],[144.97,18.90788614],[145.04,24.20004836]]]
["bitfinex","SOLUSD",1749945671452,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,1.90842314],[144.95,18.64964886],[144.96,26.0],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945672851,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,0.28432314],[144.94,1.90842314],[144.95,18.64964886],[144.96,26.0],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945673042,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.1719343],[144.94,1.90842314],[144.95,18.64964886],[144.96,26.0],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945673244,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,28.02],[144.94,1.90842314],[144.95,18.64964886],[144.96,26.0],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945676653,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,0.28432314],[144.94,1.90842314],[144.95,18.64964886],[144.96,26.0],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945676963,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[144.97,18.90788614]]]
["bitfinex","SOLUSD",1749945677336,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17202101],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945677651,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945677852,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17202101],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945678156,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[145.1,311.35281469]]]
["bitfinex","SOLUSD",1749945678455,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.1719921],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945678665,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[148.06,137.9019475]]]
["bitfinex","SOLUSD",1749945678841,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17202101],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945679136,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945679336,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.1719921],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945679644,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[145.1,289.80563538]]]
["bitfinex","SOLUSD",1749945679942,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17530719],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945680146,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[145.27,56.02266621]]]
["bitfinex","SOLUSD",1749945680441,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17533611],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945680650,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945680850,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.1753368],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945681048,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945681251,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.1753368],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945681452,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945681654,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17533611],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945681854,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945682052,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17533611],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945682254,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,26.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945682557,[[144.86,291.87734362],[144.85,1.6636],[144.84,60.51920299],[144.83,6.3008],[144.82,18.68325931]],[[144.92,5.17533611],[144.93,28.30432314],[144.94,1.6241],[144.95,18.64964886],[144.96,32.89846385]]]
["bitfinex","SOLUSD",1749945682864,[[144.86,257.36125913],[144.84,26.0],[144.82,0.03361045],[144.81,36.1916022],[144.8,25.78453175]],[[144.9,18.64964886],[144.91,10.63576124],[144.92,6.0699],[144.93,28.30432314],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945683074,[[144.86,94.50321689],[144.84,17.26038197],[144.82,145.63361045],[144.81,36.1916022],[144.78,12.90434469]],[[144.89,5.46074172],[144.9,18.64964886],[144.92,6.0699],[144.93,60.91989428],[144.94,1.6241]]]
["bitfinex","SOLUSD",1749945683242,[[144.86,94.50321689],[144.84,17.26038197],[144.82,145.63361045],[144.81,36.1916022],[144.78,12.90434469]],[[144.88,33.1964191],[144.89,0.28432314],[144.9,18.64964886],[144.92,6.0699],[144.93,32.89989428]]]
["bitfinex","SOLUSD",1749945683438,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.92,6.0699],[144.93,32.89989428]]]
["bitfinex","SOLUSD",1749945686954,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.91,6.90111862],[144.92,6.0699]]]
["bitfinex","SOLUSD",1749945687146,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.87,5.17685448],[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.91,6.90111862]]]
["bitfinex","SOLUSD",1749945687350,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.87,5.17693619],[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.91,6.90111862]]]
["bitfinex","SOLUSD",1749945687576,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.87,5.17696147],[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.92,12.97045993]]]
["bitfinex","SOLUSD",1749945687876,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.87,5.17707632],[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.92,12.97045993]]]
["bitfinex","SOLUSD",1749945688075,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.87,5.17700888],[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.92,12.97045993]]]
["bitfinex","SOLUSD",1749945688246,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,1.89852314],[144.9,18.64964886],[144.91,5.94],[144.92,12.97045993]]]
["bitfinex","SOLUSD",1749945689849,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.91,5.94],[144.92,14.63145993]]]
["bitfinex","SOLUSD",1749945690048,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.91,5.94],[144.92,7.7309]]]
["bitfinex","SOLUSD",1749945690778,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.89,0.28432314],[144.9,18.64964886],[144.91,5.94],[144.92,7.7309],[144.93,26.0]]]
["bitfinex","SOLUSD",1749945691083,[[144.86,94.50321689],[144.84,17.26038197],[144.83,26.0],[144.82,145.63361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.91,5.94],[144.92,7.7309]]]
["bitfinex","SOLUSD",1749945696486,[[144.86,94.50321689],[144.84,17.26038197],[144.83,171.6],[144.82,0.03361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.91,5.94],[144.92,7.7309]]]
["bitfinex","SOLUSD",1749945698081,[[144.86,94.50321689],[144.84,17.26038197],[144.83,171.6],[144.82,0.03361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.91,5.94],[144.92,14.63145359]]]
["bitfinex","SOLUSD",1749945698388,[[144.86,94.50321689],[144.84,17.26038197],[144.83,171.6],[144.82,0.03361045],[144.81,36.1916022]],[[144.88,28.02],[144.89,0.28432314],[144.9,18.64964886],[144.91,12.84088931],[144.92,7.7309]]]
["bitfinex","SOLUSD",1749945700396,[[144.86,87.6],[144.83,145.6],[144.82,0.03361045],[144.81,17.26285386],[144.79,6.0341]],[[144.87,18.933972],[144.88,28.02],[144.9,44.64964886],[144.91,5.94],[144.92,7.7309]]]
["bitfinex","SOLUSD",1749945700556,[[144.83,87.6],[144.82,0.03361045],[144.81,6.90529006],[144.79,17.26632338],[144.77,147.1584]],[[144.85,0.28432314],[144.86,6.1928],[144.87,56.79469697],[144.88,34.92234411],[144.9,43.25444315]]]
["bitfinex","SOLUSD",1749945700760,[[144.82,87.63361045],[144.79,17.26632338],[144.77,173.1584],[144.72,10.0],[144.71,61.68343569]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,46.19114886],[144.88,6.90234411]]]
["bitfinex","SOLUSD",1749945700955,[[144.82,87.63361045],[144.81,6.90541008],[144.79,17.26632338],[144.77,173.1584],[144.72,10.0]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,46.19114886],[144.88,6.90234411]]]
["bitfinex","SOLUSD",1749945701265,[[144.82,87.63361045],[144.81,6.90541008],[144.79,17.26632338],[144.77,173.1584],[144.75,44.02934172]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,46.19114886],[144.88,6.90234411]]]
["bitfinex","SOLUSD",1749945701462,[[144.82,87.63361045],[144.81,6.90541008],[144.79,17.26632338],[144.77,173.1584],[144.75,44.02934172]],[[144.83,0.28432314],[144.84,28.02],[144.86,13.09619161],[144.87,46.19114886],[144.94,47.42699143]]]
["bitfinex","SOLUSD",1749945702062,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.76,5.45265436],[144.75,44.02934172]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.94,47.42699143]]]
["bitfinex","SOLUSD",1749945703181,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.76,5.45265436],[144.75,44.02934172]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.94,34.49868385]]]
["bitfinex","SOLUSD",1749945703492,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.76,5.45265436],[144.75,44.02934172]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945704096,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,44.02934172],[144.62,21.50724115]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945704395,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.62,21.50724115]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945704566,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.61,40.16271803]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945705087,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.62,21.50724115]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945705489,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.65,17.20579292]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945705665,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.66,17.20579292]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945705864,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.71,28.02]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945706065,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.74,20.759091]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,17.25444315]]]
["bitfinex","SOLUSD",1749945709675,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.74,20.759091]],[[144.83,0.28432314],[144.84,28.02],[144.86,6.1928],[144.87,53.09408259],[144.9,58.73444315]]]
["bitfinex","SOLUSD",1749945715999,[[144.82,94.53873405],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533],[144.74,20.759091]],[[144.83,0.28432314],[144.84,28.02],[144.86,13.09602477],[144.87,46.19114886],[144.9,58.73444315]]]
["bitfinex","SOLUSD",1749945717071,[[144.82,87.63361045],[144.81,6.90545107],[144.79,17.26632338],[144.77,173.1584],[144.75,49.6088533]],[[144.83,0.28432314],[144.84,28.02],[144.86,13.09602477],[144.87,46.19114886],[144.9,58.73444315]]]
["bitfinex","SOLUSD",1749945717790,[[144.82,87.63361045],[144.8,6.90587932],[144.77,173.1584],[144.76,17.26879561],[144.75,49.6088533]],[[144.83,18.933972],[144.84,28.02],[144.85,6.90375214],[144.86,6.1928],[144.87,46.19114886]]]
["bitfinex","SOLUSD",1749945717997,[[144.82,0.03361045],[144.8,94.50587932],[144.77,27.5584],[144.76,17.26879561],[144.75,195.2088533]],[[144.83,18.933972],[144.84,28.02],[144.85,6.90375214],[144.86,6.1928],[144.87,27.5415]]]
["bitfinex","SOLUSD",1749945718894,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,27.5584],[144.76,17.26879561]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,15.94]]]
["bitfinex","SOLUSD",1749945719279,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,27.5584],[144.76,17.26879561]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,5.94]]]
["bitfinex","SOLUSD",1749945719598,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,27.5584],[144.76,17.26879561]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,15.94]]]
["bitfinex","SOLUSD",1749945720394,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,27.5584],[144.76,17.26879561]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,5.94]]]
["bitfinex","SOLUSD",1749945720597,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,27.5584],[144.76,17.26879561]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,15.94]]]
["bitfinex","SOLUSD",1749945720799,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,44.82604917],[144.38,807.32317171]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,15.94]]]
["bitfinex","SOLUSD",1749945720987,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,44.82604917],[144.72,10.0]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,15.94]]]
["bitfinex","SOLUSD",1749945721186,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.77,44.82604917],[144.74,20.760527]],[[144.83,18.933972],[144.84,28.02],[144.86,13.09620272],[144.87,27.5415],[144.91,15.94]]]
["bitfinex","SOLUSD",1749945721499,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.78,17.26648456],[144.77,27.5584]],[[144.86,18.64964886],[144.87,27.5415],[144.9,47.9479],[144.91,33.1930053],[144.93,6.46393535]]]
["bitfinex","SOLUSD",1749945721680,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.78,17.26648456],[144.77,27.5584]],[[144.85,28.30432314],[144.86,18.64964886],[144.87,27.5415],[144.9,47.9479],[144.91,33.1930053]]]
["bitfinex","SOLUSD",1749945722274,[[144.82,0.03361045],[144.81,6.90552511],[144.8,87.6],[144.79,17.26527663],[144.77,27.5584]],[[144.85,28.30432314],[144.86,18.64964886],[144.87,27.5415],[144.88,6.90254229],[144.9,47.9479]]]
["bitfinex","SOLUSD",1749945723002,[[144.82,87.63361045],[144.81,6.90552511],[144.79,17.26527663],[144.78,145.6],[144.77,27.5584]],[[144.84,28.02],[144.85,0.28432314],[144.86,18.64964886],[144.87,27.5415],[144.88,6.90254229]]]
["bitfinex","SOLUSD",1749945724605,[[144.83,6.90464682],[144.82,87.63361045],[144.79,17.26527663],[144.78,145.6],[144.77,27.5584]],[[144.84,28.30432314],[144.85,0.28432314],[144.86,18.64964886],[144.87,27.5415],[144.88,6.90254229]]]
["bitfinex","SOLUSD",1749945724804,[[144.83,6.90464682],[144.82,87.63361045],[144.79,17.26527663],[144.78,145.6],[144.77,27.5584]],[[144.84,28.30432314],[144.86,18.64964886],[144.87,27.5415],[144.88,6.90254229],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945725099,[[144.83,6.90464682],[144.82,87.63361045],[144.79,17.26527663],[144.78,145.6],[144.77,27.5584]],[[144.84,28.30432314],[144.86,18.64964886],[144.87,27.5415],[144.88,6.90254229],[144.97,41.40438705]]]
["bitfinex","SOLUSD",1749945725299,[[144.83,6.90464682],[144.82,87.63361045],[144.81,17.2639243],[144.78,145.6],[144.77,27.5584]],[[144.86,18.64964886],[144.87,26.0],[144.89,6.90184463],[144.91,24.8346053],[144.92,10.0]]]
["bitfinex","SOLUSD",1749945725482,[[144.83,6.90464682],[144.82,87.63361045],[144.81,17.2639243],[144.78,145.6],[144.77,27.5584]],[[144.84,28.02],[144.85,0.28432314],[144.86,18.64964886],[144.87,26.0],[144.89,6.90184463]]]
["bitfinex","SOLUSD",1749945726102,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.78,180.13358519],[144.77,27.5584]],[[144.84,28.02],[144.89,44.933972],[144.9,6.4679],[144.93,58.72982634],[144.94,16.46393535]]]
["bitfinex","SOLUSD",1749945726300,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.78,180.13358519],[144.77,27.5584]],[[144.84,28.02],[144.89,18.933972],[144.9,6.4679],[144.93,68.72982634],[144.94,6.46393535]]]
["bitfinex","SOLUSD",1749945726490,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.78,180.13358519],[144.77,48.313182]],[[144.89,44.79181043],[144.9,6.4679],[144.93,68.72982634],[144.94,6.46393535],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945726694,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,6.5416],[144.78,180.13358519]],[[144.87,0.14216157],[144.88,18.79181043],[144.89,26.0],[144.9,6.4679],[144.93,68.72982634]]]
["bitfinex","SOLUSD",1749945726879,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,6.5416],[144.78,180.13358519]],[[144.86,28.02],[144.87,0.14216157],[144.88,18.79181043],[144.89,26.0],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945727198,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,152.1416],[144.78,34.53358519]],[[144.86,28.02],[144.87,0.14216157],[144.88,18.79181043],[144.89,26.0],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945727574,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,152.1416],[144.78,34.53358519]],[[144.86,28.02],[144.87,0.14216157],[144.88,18.79181043],[144.89,26.0],[144.9,13.36929529]]]
["bitfinex","SOLUSD",1749945729811,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,152.1416],[144.78,34.53358519]],[[144.86,28.02],[144.87,0.14216157],[144.88,18.79181043],[144.89,32.90210287],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945730578,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,152.1416],[144.78,34.53358519]],[[144.85,0.28432314],[144.86,28.02],[144.87,0.14216157],[144.88,25.69414661],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945730784,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,152.1416],[144.78,34.53358519]],[[144.85,0.28432314],[144.86,28.02],[144.88,25.55198504],[144.89,26.0],[145.09,539.19089572]]]
["bitfinex","SOLUSD",1749945731086,[[144.83,94.50464682],[144.82,0.03361045],[144.81,17.2639243],[144.8,152.1416],[144.78,34.53358519]],[[144.85,0.28432314],[144.86,28.02],[144.88,25.55198504],[144.89,26.0],[145.08,67.86]]]
["bitfinex","SOLUSD",1749945731392,[[144.83,87.6],[144.82,6.93852926],[144.8,152.1416],[144.78,17.26640444],[144.69,68.9534754]],[[144.85,18.933972],[144.86,28.02],[144.87,6.90279021],[144.88,18.64964886],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945731600,[[144.83,87.6],[144.82,6.93852926],[144.8,152.1416],[144.78,17.26640444],[144.73,28.02]],[[144.85,18.933972],[144.86,28.02],[144.87,6.90279021],[144.89,26.0],[144.92,6.4430487]]]
["bitfinex","SOLUSD",1749945732110,[[144.83,87.6],[144.82,6.93852926],[144.78,162.86640444],[144.76,6.4429],[144.73,28.02]],[[144.85,18.933972],[144.86,28.02],[144.87,6.90279021],[144.89,26.0],[144.92,6.4430487]]]
["bitfinex","SOLUSD",1749945732281,[[144.83,87.6],[144.82,6.93852926],[144.78,162.86640444],[144.76,6.4429],[144.75,64.2804073]],[[144.85,18.933972],[144.86,28.02],[144.87,6.90279021],[144.89,26.0],[144.92,6.4430487]]]
["bitfinex","SOLUSD",1749945733010,[[144.83,87.6],[144.82,6.93852926],[144.78,162.86640444],[144.76,6.4429],[144.75,64.2804073]],[[144.85,18.933972],[144.86,28.02],[144.87,6.90279021],[144.89,26.0],[144.91,31.27679772]]]
["bitfinex","SOLUSD",1749945733511,[[144.83,87.6],[144.82,6.93871451],[144.78,162.86640444],[144.76,6.4429],[144.75,43.5227533]],[[144.84,5.16803867],[144.85,18.933972],[144.86,28.02],[144.87,6.9029267],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945733691,[[144.83,87.6],[144.82,6.93871451],[144.78,162.86640444],[144.76,6.4429],[144.75,43.5227533]],[[144.84,5.16803936],[144.85,18.933972],[144.86,28.02],[144.87,6.9029267],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945733890,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16801046],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.08,50.26605103]]]
["bitfinex","SOLUSD",1749945734207,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.08,50.26605103],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945734505,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16803502],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103]]]
["bitfinex","SOLUSD",1749945734919,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945735203,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16806392],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103]]]
["bitfinex","SOLUSD",1749945735593,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16806461],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103]]]
["bitfinex","SOLUSD",1749945736388,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16803571],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103]]]
["bitfinex","SOLUSD",1749945736593,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1749945736811,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16803571],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103]]]
["bitfinex","SOLUSD",1749945737011,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1749945737308,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16806392],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[145.07,30.16605103]]]
["bitfinex","SOLUSD",1749945737496,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16806461],[144.85,18.933972],[144.86,34.92322291],[144.89,26.0],[144.9,12.9109487]]]
["bitfinex","SOLUSD",1749945737684,[[144.83,87.6],[144.82,0.03361045],[144.81,6.9054136],[144.78,162.86640444],[144.76,6.4429]],[[144.84,5.16806461],[144.85,18.933972],[144.86,34.92322291],[144.87,5.92],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945737885,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.76,6.4429]],[[144.85,18.933972],[144.86,34.92322291],[144.87,5.92],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945737886,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,0.28432314],[144.85,18.64964886],[144.86,34.92322291],[144.87,5.92],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945738086,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,33.47238914],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945738509,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,26.0]]]
["bitfinex","SOLUSD",1749945738906,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945739100,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,33.47258885],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945739409,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945739614,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,33.47259145],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945740111,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945740301,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,33.47262035],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945740703,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945740897,[[144.82,87.63361045],[144.81,6.9054136],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,33.47261435],[144.85,18.64964886],[144.86,6.90322291],[144.87,5.92],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945741411,[[144.82,94.53873405],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429],[144.72,10.0]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294575],[144.89,43.25452545],[144.9,12.9109487]]]
["bitfinex","SOLUSD",1749945741714,[[144.82,94.53873405],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429],[144.72,22.90434469]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294575],[144.89,43.25452545],[144.9,12.9109487]]]
["bitfinex","SOLUSD",1749945742604,[[144.82,87.63361045],[144.81,6.90532782],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.86,6.90340157],[144.87,5.92],[144.89,43.25452545]]]
["bitfinex","SOLUSD",1749945744021,[[144.82,94.53873405],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429],[144.54,43.01448231]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82291829],[144.89,43.25452545],[144.97,62.16347705]]]
["bitfinex","SOLUSD",1749945744320,[[144.82,94.53873405],[144.78,17.26640444],[144.77,173.1584],[144.76,6.4429],[144.73,12.90434469]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82291829],[144.89,43.25452545],[144.97,62.16347705]]]
["bitfinex","SOLUSD",1749945746017,[[144.82,0.03361045],[144.8,6.90592957],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,52.12190313],[144.85,25.55363235],[144.87,5.92],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945746221,[[144.82,0.03361045],[144.8,6.90592957],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,65.04938155],[144.85,6.90398349],[144.86,6.4430487],[144.87,5.92],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945746515,[[144.82,0.03361045],[144.8,6.90592957],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,65.05027043],[144.85,6.90398349],[144.87,12.3630487],[144.88,1.5371],[144.89,57.31612357]]]
["bitfinex","SOLUSD",1749945746693,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,65.05027022],[144.85,6.90398349],[144.87,12.3630487],[144.88,1.5371],[144.89,57.31612357]]]
["bitfinex","SOLUSD",1749945746889,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,65.05027015],[144.85,6.90398349],[144.87,12.3630487],[144.88,1.5371],[144.89,57.31612357]]]
["bitfinex","SOLUSD",1749945747199,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,59.88150064],[144.85,6.90398349],[144.87,12.3630487],[144.88,1.5371],[144.89,57.31612357]]]
["bitfinex","SOLUSD",1749945747503,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,62.4659266],[144.85,6.90398349],[144.87,12.3630487],[144.88,1.5371],[144.89,57.31612357]]]
["bitfinex","SOLUSD",1749945747809,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,59.88151327],[144.85,6.90398349],[144.86,6.4430487],[144.87,5.92],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945748012,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,23.71270989]],[[144.83,62.46594344],[144.85,6.90398349],[144.86,6.4430487],[144.87,5.92],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945748321,[[144.82,0.03361045],[144.79,6.90655432],[144.78,87.6],[144.77,27.5584],[144.76,6.4429]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,19.26594579],[144.88,1.5371],[144.89,51.87339717]]]
["bitfinex","SOLUSD",1749945748492,[[144.82,0.03361045],[144.79,24.17294012],[144.78,87.6],[144.77,27.5584],[144.76,6.4429]],[[144.83,33.47303403],[144.85,18.64964886],[144.86,6.90328382],[144.87,5.92],[144.88,7.9801487]]]
["bitfinex","SOLUSD",1749945748693,[[144.82,0.03361045],[144.79,24.17294012],[144.78,87.6],[144.77,27.5584],[144.76,6.4429]],[[144.83,33.47284892],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[145.09,509.02484469]]]
["bitfinex","SOLUSD",1749945748914,[[144.82,0.03361045],[144.79,24.17294012],[144.78,87.6],[144.77,27.5584],[144.76,6.4429]],[[144.83,33.4727333],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[145.0,216.6977681]]]
["bitfinex","SOLUSD",1749945749119,[[144.82,0.03361045],[144.79,24.17294012],[144.78,87.6],[144.77,27.5584],[144.76,6.4429]],[[144.83,33.4727333],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945749329,[[144.82,0.03361045],[144.79,24.17294012],[144.78,87.6],[144.77,27.5584],[144.76,6.4429]],[[144.83,33.47267437],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945749699,[[144.82,87.63361045],[144.79,24.17294012],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47267437],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945750015,[[144.82,87.63361045],[144.79,24.17294012],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945750218,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47267437],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945750601,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294006],[144.88,7.9801487],[144.9,6.4679]]]
["bitfinex","SOLUSD",1749945750812,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47264546],[144.85,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945751011,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945751215,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47264546],[144.85,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945751733,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945751923,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47255876],[144.85,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945753134,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.89,49.69757415]]]
["bitfinex","SOLUSD",1749945753308,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47255876],[144.85,0.28432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945753508,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[145.02,282.250029]]]
["bitfinex","SOLUSD",1749945753810,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,5.1714469],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945754008,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749945754247,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945754248,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47239248],[144.85,5.1714469],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945754537,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47502613],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945754704,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.85,5.17149016],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945754908,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47502613],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945755110,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47502613],[144.85,5.17149016],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945755331,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945755641,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.85,5.17136104],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945755946,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.97,62.16347805]]]
["bitfinex","SOLUSD",1749945756119,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.85,5.17148279],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945756309,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945756637,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.85,5.17148279],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945756818,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[147.97,137.9019475]]]
["bitfinex","SOLUSD",1749945757017,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.85,5.17147545],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945757234,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945757409,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.85,5.17147545],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371]]]
["bitfinex","SOLUSD",1749945757613,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,33.47181318],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945757937,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.97,62.16347805]]]
["bitfinex","SOLUSD",1749945758145,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.97,55.25047805]]]
["bitfinex","SOLUSD",1749945758320,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.97,62.16347805]]]
["bitfinex","SOLUSD",1749945758933,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.91,8.61887172]]]
["bitfinex","SOLUSD",1749945759243,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,64.38219935]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.91,8.61887172]]]
["bitfinex","SOLUSD",1749945759538,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,43.62310835]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.91,8.61887172]]]
["bitfinex","SOLUSD",1749945761317,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,64.38219935]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,12.82294006],[144.88,1.5371],[144.91,8.61887172]]]
["bitfinex","SOLUSD",1749945761535,[[144.82,94.53873405],[144.79,17.2663858],[144.77,173.1584],[144.76,6.4429],[144.75,64.38219935]],[[144.83,28.30432314],[144.86,18.64964886],[144.87,5.92],[144.88,8.43956801],[144.89,32.4430487]]]
["bitfinex","SOLUSD",1749945761711,[[144.82,111.80154305],[144.78,34.53332716],[144.77,171.6],[144.75,83.03184821],[144.74,28.0]],[[144.87,5.92],[144.89,32.4430487],[144.91,15.51989591],[144.92,1.6381],[144.94,10.0]]]
["bitfinex","SOLUSD",1749945761911,[[144.82,113.41954305],[144.81,6.1949],[144.8,26.0],[144.78,180.13332716],[144.77,33.02509046]],[[144.86,35.75053262],[144.87,5.92],[144.88,18.64964886],[144.9,6.90135834],[144.91,6.4430487]]]
["bitfinex","SOLUSD",1749945762136,[[144.82,113.41954305],[144.81,6.1949],[144.8,26.0],[144.78,180.13332716],[144.77,7.02509046]],[[144.85,5.16692073],[144.86,28.0],[144.87,6.20432314],[144.88,18.64964886],[144.9,6.90135834]]]
["bitfinex","SOLUSD",1749945762310,[[144.82,113.41954305],[144.81,6.1949],[144.8,26.0],[144.78,180.13332716],[144.77,27.77987246]],[[144.86,28.0],[144.87,6.20432314],[144.88,18.64964886],[144.9,26.0],[144.91,13.34403185]]]
["bitfinex","SOLUSD",1749945762519,[[144.82,113.41954305],[144.81,6.1949],[144.8,26.0],[144.78,180.13332716],[144.77,27.77987246]],[[144.85,33.16692138],[144.87,5.92],[144.88,18.64964886],[144.91,13.34403185],[144.94,17.24948999]]]
["bitfinex","SOLUSD",1749945762730,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,34.53332716],[144.77,27.77987246]],[[144.87,5.92],[144.91,13.34403185]]]
["bitfinex","SOLUSD",1749945762731,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,34.53332716],[144.77,7.02509046]],[[144.87,5.92],[144.91,6.4430487],[144.93,15.04027172],[144.95,12.92830758],[144.96,56.88191147]]]
["bitfinex","SOLUSD",1749945763040,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,73.93632302],[144.77,7.02509046]],[[144.87,33.92],[144.9,5.17031891],[144.91,44.64964886],[144.92,8.0811487],[144.93,6.4214]]]
["bitfinex","SOLUSD",1749945763339,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.89,5.17031891],[144.9,0.28432314],[144.91,44.64964886],[144.92,8.0811487]]]
["bitfinex","SOLUSD",1749945763515,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.91,44.64964886],[144.92,1.6381],[144.93,18.7844487],[145.03,85.90485928]]]
["bitfinex","SOLUSD",1749945763711,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.9,5.45396932],[144.91,44.64964886],[144.92,1.6381],[144.93,18.7844487]]]
["bitfinex","SOLUSD",1749945764041,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.89,5.16964618],[144.91,44.64964886],[144.92,1.6381],[144.93,18.7844487]]]
["bitfinex","SOLUSD",1749945764214,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.91,44.64964886],[144.92,1.6381],[144.93,18.7844487],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749945764409,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.9,5.45389829],[144.91,44.64964886],[144.92,1.6381],[144.93,18.7844487]]]
["bitfinex","SOLUSD",1749945764606,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.89,5.16957515],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945764816,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[145.03,51.29283825]]]
["bitfinex","SOLUSD",1749945765021,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.87,28.0],[144.89,5.16885549],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945765224,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.88,28.0],[144.91,44.64964886],[144.92,1.6381],[145.01,27.183049],[145.02,43.34059313]]]
["bitfinex","SOLUSD",1749945765514,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.89,0.14216157],[144.9,5.4529845],[144.91,44.64964886],[144.92,1.6381],[144.96,55.50078319]]]
["bitfinex","SOLUSD",1749945765712,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.88,33.16613324],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[144.96,55.50078319]]]
["bitfinex","SOLUSD",1749945765943,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.88,28.0],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[144.96,55.50078319]]]
["bitfinex","SOLUSD",1749945766144,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.88,28.0],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945766825,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[144.93,12.3414],[145.03,78.94583825]]]
["bitfinex","SOLUSD",1749945767142,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.89,35.74915549],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945767319,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.89,28.0],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945767518,[[144.82,147.94516105],[144.81,151.7949],[144.8,26.0],[144.78,101.93632302],[144.77,7.02509046]],[[144.88,5.16610436],[144.89,28.0],[144.9,0.28432314],[144.91,44.64964886],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945767831,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,73.93632302],[144.77,35.02509046]],[[144.88,0.28432314],[144.89,28.0],[144.91,44.64964886],[144.92,8.53880958],[144.93,18.7844487]]]
["bitfinex","SOLUSD",1749945768739,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16617235],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945768928,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381],[145.01,23.68079244]]]
["bitfinex","SOLUSD",1749945769128,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16623125],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945769436,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381],[145.01,57.88966562]]]
["bitfinex","SOLUSD",1749945769643,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16623966],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945769840,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749945770024,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16626854],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945770225,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381],[145.01,57.88966562]]]
["bitfinex","SOLUSD",1749945770431,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16626854],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945770621,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381],[145.01,57.88966562]]]
["bitfinex","SOLUSD",1749945770822,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16626854],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945771031,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381],[145.01,57.88966562]]]
["bitfinex","SOLUSD",1749945771243,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,5.16623966],[144.88,18.933972],[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945771425,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.89,28.0],[144.91,32.90084389],[144.92,1.6381]]]
["bitfinex","SOLUSD",1749945771426,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.89,0.28432314],[144.9,18.64964886],[144.91,32.90084389],[144.92,1.6381],[145.01,23.68079244]]]
["bitfinex","SOLUSD",1749945771735,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,0.28432314],[144.88,51.81571921],[144.91,32.90084389],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945771936,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,0.28432314],[144.88,46.64964886],[144.91,32.90084389],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945776653,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,28.28432314],[144.88,18.64964886],[144.91,32.90084389],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945779936,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,28.28432314],[144.88,18.64964886],[144.91,26.0],[144.92,1.6381],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945781369,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,28.28432314],[144.88,18.64964886],[144.91,26.0],[144.92,8.53866146],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945781546,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,55.28667416],[144.77,7.02509046]],[[144.87,28.28432314],[144.88,18.64964886],[144.91,26.0],[144.92,8.53884203],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945782539,[[144.82,113.41954305],[144.81,151.7949],[144.8,26.0],[144.78,34.53332716],[144.77,7.02509046]],[[144.87,28.0],[144.91,26.0],[144.92,1.6381],[144.93,12.3414],[144.96,41.48]]]
["bitfinex","SOLUSD",1749945782745,[[144.83,26.0],[144.82,293.54516105],[144.81,6.1949],[144.79,39.40299586],[144.78,72.8176503]],[[144.9,28.0],[144.91,18.64964886],[144.93,38.3414],[144.95,8.05512966],[144.98,67.34365389]]]
["bitfinex","SOLUSD",1749945782931,[[144.85,26.0],[144.82,293.54516105],[144.81,6.1949],[144.79,28.64964886],[144.78,62.8176503]],[[144.91,18.64964886],[144.93,12.3414],[144.95,8.50089655],[144.96,6.45342966],[144.98,77.34365389]]]
["bitfinex","SOLUSD",1749945783131,[[144.85,113.6],[144.82,205.94516105],[144.81,26.943941],[144.79,28.64964886],[144.78,62.8176503]],[[144.9,28.0],[144.91,18.64964886],[144.92,7.73553631],[144.93,12.3414],[144.94,26.0]]]
["bitfinex","SOLUSD",1749945783333,[[144.85,113.6],[144.82,205.94516105],[144.81,26.943941],[144.79,28.64964886],[144.78,62.8176503]],[[144.9,0.28432314],[144.91,18.933972],[144.93,12.3414],[144.94,32.89943369],[144.95,1.6017]]]
["bitfinex","SOLUSD",1749945783533,[[144.85,113.6],[144.82,205.94516105],[144.81,26.943941],[144.79,28.64964886],[144.78,62.8176503]],[[144.9,28.28432314],[144.91,18.64964886],[144.92,7.72836117],[144.93,12.3414],[144.94,32.89943369]]]
["bitfinex","SOLUSD",1749945783766,[[144.85,113.6],[144.82,205.94516105],[144.81,26.943941],[144.79,28.64964886],[144.78,62.8176503]],[[144.9,28.28432314],[144.91,18.64964886],[144.93,12.3414],[144.94,6.89943369],[145.04,74.38622323]]]
["bitfinex","SOLUSD",1749945784260,[[144.85,113.6],[144.82,205.94516105],[144.81,6.1949],[144.79,18.64964886],[144.78,62.8176503]],[[144.9,28.28432314],[144.91,18.64964886],[144.93,19.24145663],[144.94,26.0],[144.97,17.24605545]]]
["bitfinex","SOLUSD",1749945784563,[[144.85,113.6],[144.82,205.94516105],[144.81,6.1949],[144.8,20.750475],[144.79,18.64964886]],[[144.9,28.28432314],[144.91,18.64964886],[144.93,19.24145663],[144.94,26.0],[144.97,17.24605545]]]
["bitfinex","SOLUSD",1749945785862,[[144.86,6.90321689],[144.85,130.85808485],[144.82,181.77722845],[144.81,6.1949],[144.8,20.750475]],[[144.9,28.28432314],[144.91,18.64964886],[144.93,12.3414],[144.94,32.89949767],[144.97,17.24605545]]]
["bitfinex","SOLUSD",1749945786172,[[144.86,6.90321689],[144.85,113.6],[144.82,181.77722845],[144.81,6.1949],[144.8,20.750475]],[[144.9,28.28432314],[144.91,18.64964886],[144.93,12.3414],[144.94,32.89949767],[144.97,23.69948511]]]
["bitfinex","SOLUSD",1749945787667,[[144.86,24.16125913],[144.85,113.6],[144.82,181.77722845],[144.81,6.1949],[144.8,20.750475]],[[144.9,28.28432314],[144.91,18.64964886],[144.93,12.3414],[144.94,32.89949767],[144.97,23.69948511]]]
["bitfinex","SOLUSD",1749945787850,[[144.86,24.16125913],[144.85,113.6],[144.82,181.77722845],[144.81,6.1949],[144.8,20.750475]],[[144.89,28.0],[144.9,0.28432314],[144.91,18.64964886],[144.93,12.3414],[144.94,26.0]]]
["bitfinex","SOLUSD",1749945788038,[[144.86,111.76125913],[144.85,26.0],[144.82,181.77722845],[144.81,6.1949],[144.8,20.750475]],[[144.89,28.0],[144.9,0.28432314],[144.91,18.64964886],[144.93,12.3414],[144.94,26.0]]]
["bitfinex","SOLUSD",1749945788363,[[144.86,111.76125913],[144.85,26.0],[144.82,181.77722845],[144.81,6.1949],[144.8,20.750475]],[[144.89,28.0],[144.9,0.28432314],[144.91,18.64964886],[144.93,19.24135831],[144.94,26.0]]]
["bitfinex","SOLUSD",1749945788743,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,6.1949],[144.8,145.6]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945788945,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,32.1949],[144.8,145.6]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945789164,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,6.1949],[144.8,145.6]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945789366,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,32.1949],[144.8,145.6]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90104341],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945793150,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,32.1949],[144.8,145.6]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.92,6.90055716]]]
["bitfinex","SOLUSD",1749945793963,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[143.88,129.25591594]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.92,6.90055716]]]
["bitfinex","SOLUSD",1749945794140,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.7,51.8238007]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.92,6.90055716]]]
["bitfinex","SOLUSD",1749945794638,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.71,51.75545368]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.92,6.90055716]]]
["bitfinex","SOLUSD",1749945795968,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.71,51.75545368]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90086557],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945796359,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.71,51.75545368]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90086557],[145.41,70.2]]]
["bitfinex","SOLUSD",1749945796554,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.71,34.54966076]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90086557],[144.98,59.98958467]]]
["bitfinex","SOLUSD",1749945797767,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.71,51.75545368]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90086557],[144.98,59.98958467]]]
["bitfinex","SOLUSD",1749945798295,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.76,45.66246889]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90086557],[144.98,59.98958467]]]
["bitfinex","SOLUSD",1749945798572,[[144.85,94.5034917],[144.83,17.26069594],[144.82,1.65161045],[144.81,177.7949],[144.76,45.66246889]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90086557],[144.98,66.90258467]]]
["bitfinex","SOLUSD",1749945798742,[[144.85,94.5034917],[144.84,17.25925336],[144.82,1.65161045],[144.81,212.32114092],[144.76,45.66246889]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.94,6.45342966]]]
["bitfinex","SOLUSD",1749945799143,[[144.85,94.5034917],[144.84,17.25925336],[144.82,1.65161045],[144.81,212.32114092],[144.77,27.77843646]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.93,19.24160984]]]
["bitfinex","SOLUSD",1749945799365,[[144.85,94.5034917],[144.84,17.25925336],[144.82,1.65161045],[144.81,212.32114092],[144.77,7.02509046]],[[144.88,0.28432314],[144.89,28.0],[144.9,1.6433],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945799572,[[144.85,94.5034917],[144.84,17.25925336],[144.82,1.65161045],[144.81,212.32114092],[144.78,55.28523816]],[[144.87,5.17886296],[144.88,0.28432314],[144.89,28.0],[144.9,20.29294886],[144.91,26.0]]]
["bitfinex","SOLUSD",1749945799751,[[144.85,94.5034917],[144.84,17.25925336],[144.82,1.65161045],[144.81,212.32114092],[144.78,55.28523816]],[[144.88,0.28432314],[144.89,28.0],[144.9,20.29294886],[144.91,26.0],[145.01,189.691911]]]
["bitfinex","SOLUSD",1749945799951,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,55.28523816]],[[144.88,0.28432314],[144.89,28.0],[144.9,20.29294886],[144.91,26.0],[145.01,189.691911]]]
["bitfinex","SOLUSD",1749945800186,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,55.28523816]],[[144.87,5.17886296],[144.88,0.28432314],[144.89,28.0],[144.9,20.29294886],[144.91,26.0]]]
["bitfinex","SOLUSD",1749945800381,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,55.28523816]],[[144.88,0.28432314],[144.89,28.0],[144.9,20.29294886],[144.91,26.0],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945800559,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,55.28523816]],[[144.88,0.28432314],[144.89,28.0],[144.9,20.29294886],[144.91,26.0],[144.92,6.90042616]]]
["bitfinex","SOLUSD",1749945800759,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90088837],[145.01,168.94]]]
["bitfinex","SOLUSD",1749945800963,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.87,5.17891732],[144.88,18.933972],[144.89,28.0],[144.9,1.6433],[144.91,32.90088837]]]
["bitfinex","SOLUSD",1749945801171,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,28.0],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945801561,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,28.0],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.94,23.70196075]]]
["bitfinex","SOLUSD",1749945801868,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,33.17912138],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945802055,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,28.0],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945802254,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,33.17912138],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945802438,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,28.0],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945802645,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,33.17912138],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945802863,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,33.17915033],[144.88,18.933972],[144.9,1.6433],[144.91,32.90088837],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945803362,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,36.05311181],[144.88,18.64964886],[144.9,8.54464905],[144.91,26.0],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945803565,[[144.85,94.5034917],[144.84,17.25925336],[144.82,147.25161045],[144.81,66.72114092],[144.78,34.53332716]],[[144.86,33.46359983],[144.88,18.64964886],[144.9,8.54464905],[144.91,26.0],[144.92,6.45342966]]]
["bitfinex","SOLUSD",1749945803765,[[144.85,94.5034917],[144.82,164.51440536],[144.81,32.1949],[144.78,34.53332716],[144.71,51.97231367]],[[144.86,38.64281854],[144.88,18.64964886],[144.9,8.54464905],[144.91,26.0],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945804064,[[144.85,94.5034917],[144.82,164.51440536],[144.81,32.1949],[144.78,34.53332716],[144.71,51.97231367]],[[144.86,28.28432314],[144.88,18.64964886],[144.9,8.54464905],[144.91,26.0],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945804569,[[144.85,94.5034917],[144.82,164.51440536],[144.81,32.1949],[144.78,34.53332716],[144.76,17.66246889]],[[144.86,33.17921777],[144.88,18.64964886],[144.9,1.6433],[144.91,26.0],[144.92,6.45342966]]]
["bitfinex","SOLUSD",1749945804781,[[144.85,94.5034917],[144.82,164.51440536],[144.81,32.1949],[144.78,34.53332716],[144.76,30.56681358]],[[144.86,28.0],[144.88,18.933972],[144.9,1.6433],[144.91,26.0],[144.93,18.79482966]]]
["bitfinex","SOLUSD",1749945804948,[[144.85,94.5034917],[144.82,164.51440536],[144.81,66.7212629],[144.78,55.28667316],[144.76,30.56681358]],[[144.86,28.0],[144.88,0.28432314],[144.9,1.6433],[144.91,26.0],[144.93,25.69491971]]]
["bitfinex","SOLUSD",1749945805149,[[144.85,94.5034917],[144.84,17.25931704],[144.82,147.25161045],[144.81,66.7212629],[144.78,55.28667316]],[[144.88,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,19.24149005],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945805369,[[144.85,94.5034917],[144.84,17.25931704],[144.82,147.25161045],[144.81,66.7212629],[144.78,55.28667316]],[[144.87,33.17865655],[144.88,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,19.24149005]]]
["bitfinex","SOLUSD",1749945805584,[[144.85,94.5034917],[144.84,17.25931704],[144.82,147.25161045],[144.81,66.7212629],[144.78,55.28667316]],[[144.87,28.0],[144.88,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,19.24149005]]]
["bitfinex","SOLUSD",1749945806189,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,55.28667316],[144.72,51.38937678]],[[144.88,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,19.24149005],[144.96,25.86505303]]]
["bitfinex","SOLUSD",1749945806476,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93632202],[144.73,17.20579292]],[[144.88,28.0],[144.89,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945808551,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,73.93632202]],[[144.88,28.0],[144.89,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945808972,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,73.93632202]],[[144.89,0.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,12.3414],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945809182,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,73.93632202]],[[144.88,5.17845391],[144.89,28.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945809351,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,73.93632202]],[[144.89,28.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,12.3414],[146.57,13.67961789]]]
["bitfinex","SOLUSD",1749945809553,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,73.93632202]],[[144.88,5.17845322],[144.89,28.28432314],[144.9,18.64964886],[144.91,26.0],[144.93,12.3414]]]
["bitfinex","SOLUSD",1749945809876,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,53.18297602]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,12.3414],[167.06,139.99866],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945810061,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,28.0],[144.78,63.18297602]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[145.06,71.54717931],[145.07,282.36]]]
["bitfinex","SOLUSD",1749945810449,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,48.750475],[144.78,63.18297602]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[145.06,71.54717931],[145.07,282.36]]]
["bitfinex","SOLUSD",1749945810672,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,48.750475],[144.78,63.18297602]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.98,64.40830758],[145.06,71.54717931]]]
["bitfinex","SOLUSD",1749945810978,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.88,5.17846026],[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.97,10.0]]]
["bitfinex","SOLUSD",1749945811185,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.97,10.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945811350,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.97,10.0]]]
["bitfinex","SOLUSD",1749945811351,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.88,5.17846095],[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.97,10.0]]]
["bitfinex","SOLUSD",1749945811550,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.98,64.40830758],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945812078,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.88,5.17845322],[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.98,64.40830758]]]
["bitfinex","SOLUSD",1749945812377,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.97,10.0],[144.98,54.40830758]]]
["bitfinex","SOLUSD",1749945812679,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.8,20.750475],[144.79,28.0]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,45.24130071],[144.94,7.96722966],[144.97,10.0]]]
["bitfinex","SOLUSD",1749945812851,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,81.18297602],[144.77,17.02509046]],[[144.88,10.34565268],[144.89,28.28432314],[144.9,18.64964886],[144.93,44.79482966],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945813051,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,38.3414],[144.94,7.96722966],[144.96,25.86505303]]]
["bitfinex","SOLUSD",1749945813474,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.88,5.17266115],[144.89,28.28432314],[144.9,18.64964886],[144.93,44.79482966],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945813657,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,44.79482966],[144.94,1.5138],[145.28,82.83297379]]]
["bitfinex","SOLUSD",1749945813863,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.88,10.34542288],[144.89,28.28432314],[144.9,18.64964886],[144.93,44.79482966],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945814065,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.93,44.79482966],[144.94,1.5138],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945814382,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.88,5.17271144],[144.89,28.28432314],[144.9,18.64964886],[144.93,44.79482966],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945814549,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945814749,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,101.93488702],[144.77,29.92943515]],[[144.88,10.34542358],[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966]]]
["bitfinex","SOLUSD",1749945815049,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1749945815251,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.88,5.17271144],[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966]]]
["bitfinex","SOLUSD",1749945815450,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966]]]
["bitfinex","SOLUSD",1749945815451,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966],[145.45,156.4864606]]]
["bitfinex","SOLUSD",1749945815649,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.88,5.17270372],[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966]]]
["bitfinex","SOLUSD",1749945815874,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.89,28.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945816172,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.88,5.17270372],[144.89,0.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966]]]
["bitfinex","SOLUSD",1749945816371,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.92,6.90040552],[144.93,44.79482966]]]
["bitfinex","SOLUSD",1749945816673,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,73.93488702],[144.77,57.92943515]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.93,51.69477997],[145.03,3.53283825]]]
["bitfinex","SOLUSD",1749945816871,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,96.83923171],[144.77,35.02509046]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945817175,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,83.93488702],[144.77,47.92943515]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945817380,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.78,63.18297602],[144.77,47.92943515]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945817587,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.93,51.69477997],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945818064,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.88,27.98],[144.89,0.28432314],[144.9,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945818668,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.91,0.28432314],[144.92,18.64964886],[144.93,45.24135031],[144.94,7.96722966],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945818868,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.89,0.28432314],[144.9,40.91098053],[144.92,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945819068,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.89,0.28432314],[144.9,27.98],[144.92,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945819276,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,76.08732071]],[[144.89,0.28432314],[144.9,27.98],[144.92,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945819990,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.89,0.28432314],[144.9,27.98],[144.92,18.64964886],[144.93,45.24135031],[144.94,7.96722966]]]
["bitfinex","SOLUSD",1749945820188,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.89,0.28432314],[144.92,18.64964886],[144.93,45.24135031],[144.94,7.96722966],[146.22,66.34]]]
["bitfinex","SOLUSD",1749945820394,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.88,27.98],[144.89,0.28432314],[144.92,18.64964886],[144.93,38.3414],[144.94,14.8668006]]]
["bitfinex","SOLUSD",1749945823505,[[144.85,111.76272539],[144.82,147.25161045],[144.81,66.7212629],[144.79,20.750476],[144.78,63.18297602]],[[144.91,0.28432314],[144.92,18.64964886],[144.93,38.3414],[144.94,14.8668006],[144.96,8.61887172]]]
["bitfinex","SOLUSD",1749945823693,[[144.85,111.76272539],[144.84,26.0],[144.82,147.25161045],[144.81,66.7212629],[144.79,40.88434469]],[[144.9,33.15204841],[144.91,0.28432314],[144.92,18.64964886],[144.93,38.3414],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945823995,[[144.85,111.76272539],[144.84,26.0],[144.82,147.25161045],[144.81,61.4703029],[144.79,50.88434469]],[[144.9,27.98],[144.91,0.28432314],[144.92,18.64964886],[144.93,38.3414],[144.94,1.5138]]]
["bitfinex","SOLUSD",1749945824770,[[144.85,291.88119277],[144.84,26.0],[144.82,1.65161045],[144.81,80.11995176],[144.79,50.88434469]],[[144.93,5.92],[144.94,1.5138],[144.97,6.0736],[144.98,8.61887172],[145.0,40.16981967]]]
["bitfinex","SOLUSD",1749945824969,[[144.86,1.593],[144.85,297.96849277],[144.84,26.0],[144.82,7.05870091],[144.81,81.15601176]],[[144.92,40.90894775],[144.93,5.92],[144.94,18.64964886],[144.95,26.0],[144.97,6.0736]]]
["bitfinex","SOLUSD",1749945825196,[[144.86,1.593],[144.85,297.96849277],[144.84,26.0],[144.83,6.453429],[144.82,7.05870091]],[[144.91,38.32314512],[144.93,5.92],[144.94,18.64964886],[144.95,26.0],[144.97,12.97187324]]]
["bitfinex","SOLUSD",1749945825399,[[144.86,1.593],[144.85,297.96849277],[144.84,26.0],[144.83,6.453429],[144.82,7.05870091]],[[144.91,27.98],[144.93,6.20432314],[144.94,18.64964886],[144.95,26.0],[144.97,12.97187324]]]
["bitfinex","SOLUSD",1749945825603,[[144.86,1.593],[144.85,297.96849277],[144.84,26.0],[144.83,6.453429],[144.82,7.05870091]],[[144.91,27.98],[144.93,6.20432314],[144.94,18.64964886],[144.95,26.0],[144.96,13.3519133]]]
["bitfinex","SOLUSD",1749945825778,[[144.86,1.593],[144.85,297.96849277],[144.84,26.0],[144.82,7.05870091],[144.81,53.17601176]],[[144.92,18.933972],[144.93,6.20432314],[144.94,18.64964886],[144.95,26.0],[144.96,6.45342966]]]
["bitfinex","SOLUSD",1749945825980,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,61.3612689],[144.79,69.53399355]],[[144.9,0.28432314],[144.91,35.73742006],[144.92,18.933972],[144.93,7.4529],[144.94,6.89944653]]]
["bitfinex","SOLUSD",1749945826181,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,18.64964886]],[[144.9,18.933972],[144.91,33.15156847],[144.92,18.64964886],[144.93,14.35283237],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945826386,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,18.64964886]],[[144.89,5.17214846],[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35283237]]]
["bitfinex","SOLUSD",1749945826589,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,39.40012386]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35283237],[145.03,41.52105669]]]
["bitfinex","SOLUSD",1749945826783,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,39.40012386]],[[144.89,5.17214846],[144.9,18.933972],[144.91,33.15156847],[144.92,12.97396785],[144.93,7.4529]]]
["bitfinex","SOLUSD",1749945827104,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,39.40012386]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.94,6.45342966]]]
["bitfinex","SOLUSD",1749945827287,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,39.40012386]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861]]]
["bitfinex","SOLUSD",1749945827288,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,39.40012386]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945827989,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.79,18.64964886]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945829690,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,18.64964886]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945830190,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,35.67473932]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945831702,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,25.67473932]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945833002,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,35.67473932]],[[144.9,18.933972],[144.91,33.15156847],[144.92,6.0736],[144.93,14.35298861],[144.95,32.45342966]]]
["bitfinex","SOLUSD",1749945833690,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,35.67473932]],[[144.9,0.28432314],[144.91,33.15156847],[144.92,18.64964886],[144.93,7.4529],[144.94,6.89952855]]]
["bitfinex","SOLUSD",1749945833889,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,63.65473932]],[[144.9,0.28432314],[144.91,33.15156847],[144.92,18.64964886],[144.93,7.4529],[144.94,6.89952855]]]
["bitfinex","SOLUSD",1749945834814,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.79,63.65473932]],[[144.91,5.17156847],[144.92,18.64964886],[144.93,7.4529],[144.95,32.46282802],[144.98,8.61887172]]]
["bitfinex","SOLUSD",1749945835111,[[144.85,111.76272539],[144.84,26.0],[144.82,147.22661045],[144.81,40.6136629],[144.8,10.0]],[[144.9,27.98],[144.91,5.17156847],[144.92,18.933972],[144.93,5.92],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945835498,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.91,33.15156847],[144.92,18.79181043],[144.93,5.92],[144.95,26.0],[145.24,14.473]]]
["bitfinex","SOLUSD",1749945835694,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.91,33.15156847],[144.92,18.933972],[144.93,5.92],[144.95,26.0],[145.24,14.473]]]
["bitfinex","SOLUSD",1749945835914,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.91,5.17156847],[144.92,18.933972],[144.93,5.92],[144.95,26.0],[145.0,46.85761812]]]
["bitfinex","SOLUSD",1749945836081,[[144.85,257.36272539],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,22.90434469]],[[144.91,33.15156847],[144.92,18.933972],[144.93,5.92],[144.95,26.0],[144.96,6.2186]]]
["bitfinex","SOLUSD",1749945836518,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,22.90434469]],[[144.91,33.15156847],[144.92,18.933972],[144.93,5.92],[144.95,26.0],[144.96,13.11720424]]]
["bitfinex","SOLUSD",1749945837116,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.91,33.15156847],[144.92,18.933972],[144.93,5.92],[144.95,32.89894929],[144.96,12.68142802]]]
["bitfinex","SOLUSD",1749945837413,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.9,27.98],[144.91,5.17156847],[144.92,18.933972],[144.93,5.92],[144.95,32.89894929]]]
["bitfinex","SOLUSD",1749945838617,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.9,27.98],[144.91,5.17156847],[144.92,18.933972],[144.93,5.92],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945839514,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.91,5.17156847],[144.92,0.28432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945839695,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,40.6136629],[144.8,10.0]],[[144.91,33.15156847],[144.92,0.28432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945839901,[[144.85,291.88119277],[144.84,26.0],[144.82,1.62661045],[144.81,68.5936629],[144.8,10.0]],[[144.91,33.15156847],[144.92,0.28432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945841013,[[144.85,291.88119277],[144.84,26.0],[144.82,0.03361045],[144.81,62.5063629],[144.8,10.0]],[[144.91,33.15156847],[144.92,0.28432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945841221,[[144.86,1.6113],[144.85,298.32819277],[144.84,26.0],[144.82,0.03361045],[144.81,62.5063629]],[[144.91,33.15156847],[144.92,0.28432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945841404,[[144.86,234.8113],[144.85,65.12819277],[144.84,26.0],[144.82,0.03361045],[144.81,62.5063629]],[[144.91,5.17156847],[144.92,28.26432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945841912,[[144.87,24.15959134],[144.86,234.8113],[144.85,40.96546738],[144.84,26.0],[144.82,0.03361045]],[[144.91,5.17156847],[144.92,28.26432314],[144.93,5.92],[144.94,18.64964886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945843619,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,18.68325931]],[[144.91,5.17156847],[144.93,5.92],[144.94,18.64964886],[144.95,26.0],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945843804,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,18.68325931]],[[144.91,5.17156847],[144.93,5.92],[144.95,26.0],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945844109,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,18.68325931]],[[144.91,5.17156847],[144.93,33.9],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945845621,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,18.68325931]],[[144.91,5.17156847],[144.93,5.92],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945845811,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,18.68325931]],[[144.91,5.17156847],[144.93,33.9],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945849028,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,18.68325931]],[[144.91,5.17156847],[144.93,27.98],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945850434,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.83,27.98]],[[144.91,5.17156847],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579],[145.02,108.92072703]]]
["bitfinex","SOLUSD",1749945850733,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.83,27.98]],[[144.91,5.17156847],[144.93,27.98],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945852526,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,46.66325931]],[[144.91,5.17156847],[144.93,27.98],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945854432,[[144.87,257.35959134],[144.86,1.6113],[144.85,40.96546738],[144.84,26.0],[144.82,46.66325931]],[[144.91,5.17156847],[144.93,27.98],[144.95,26.28432314],[144.96,24.86824886],[144.97,8.556073]]]
["bitfinex","SOLUSD",1749945855243,[[144.87,257.35959134],[144.85,34.51846738],[144.84,26.0],[144.82,20.20055931],[144.81,49.02375493]],[[144.91,5.17156847],[144.93,27.98],[144.95,26.28432314],[144.96,24.86824886],[144.97,1.6579]]]
["bitfinex","SOLUSD",1749945855407,[[144.87,257.35959134],[144.84,26.0],[144.82,1.55091045],[144.81,41.0769629],[144.8,46.62964886]],[[144.91,5.17156847],[144.92,0.28432314],[144.93,48.27364886],[144.94,6.89947296],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945855748,[[144.87,87.6],[144.85,6.90336912],[144.82,147.15091045],[144.81,6.5506],[144.79,19.92943515]],[[144.9,18.933972],[144.91,5.17156847],[144.92,0.28432314],[144.93,48.27364886],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945855927,[[144.86,94.50321689],[144.82,0.03361045],[144.81,145.6],[144.78,36.05062716],[144.77,6.5506]],[[144.87,0.28432314],[144.88,18.64964886],[144.89,27.98],[144.9,5.16039123],[144.91,11.66136847]]]
["bitfinex","SOLUSD",1749945856235,[[144.86,94.50321689],[144.83,26.0],[144.82,0.03361045],[144.81,180.12594394],[144.8,7.02509046]],[[144.89,27.98],[144.91,11.94569161],[144.92,44.64964886],[144.97,16.46282802],[144.98,5.92]]]
["bitfinex","SOLUSD",1749945856444,[[144.86,111.76125913],[144.83,26.0],[144.82,145.63361045],[144.81,34.52594394],[144.8,7.02509046]],[[144.89,27.98],[144.91,11.94569161],[144.92,44.64964886],[144.95,6.89924636],[144.97,33.70887918]]]
["bitfinex","SOLUSD",1749945856646,[[144.86,111.76125913],[144.83,26.0],[144.82,147.15091045],[144.81,34.52594394],[144.8,7.02509046]],[[144.89,27.98],[144.91,11.94569161],[144.92,44.64964886],[144.95,6.89924636],[144.97,23.70887918]]]
["bitfinex","SOLUSD",1749945858344,[[144.86,111.76125913],[144.83,26.0],[144.82,147.15091045],[144.81,41.07654394],[144.8,7.02509046]],[[144.89,27.98],[144.91,11.94569161],[144.92,44.64964886],[144.95,6.89924636],[144.97,23.70887918]]]
["bitfinex","SOLUSD",1749945859353,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,44.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,11.94569161],[144.92,51.55001427],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945859519,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,11.66136847],[144.92,51.55001427],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945861850,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,18.56222162],[144.92,44.64964886],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945862746,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,11.66136847],[144.92,51.55015641],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945863449,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,44.64964886],[144.93,8.54407152]]]
["bitfinex","SOLUSD",1749945866329,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,51.55002164],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945867167,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,44.64964886],[144.93,8.54407697]]]
["bitfinex","SOLUSD",1749945868326,[[144.86,94.50321689],[144.83,43.26054524],[144.82,147.15091045],[144.81,41.07654394],[144.78,34.53332716]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,51.55015343],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945868533,[[144.86,94.50321689],[144.83,43.26054524],[144.82,145.63361045],[144.81,34.52594394],[144.79,1.6266]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,44.64964886],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945869061,[[144.86,94.50321689],[144.83,43.26054524],[144.82,145.63361045],[144.81,34.52594394],[144.79,1.6266]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,51.55010957],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945869264,[[144.86,94.50321689],[144.83,43.26054524],[144.82,145.63361045],[144.81,34.52594394],[144.79,1.6266]],[[144.88,0.28432314],[144.89,27.98],[144.91,24.48229256],[144.92,44.64964886],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945870151,[[144.86,94.50321689],[144.83,43.26054524],[144.82,145.63361045],[144.81,34.52594394],[144.79,1.6266]],[[144.88,0.28432314],[144.89,27.98],[144.91,17.58136847],[144.92,44.64964886],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945870527,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,180.12594394],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48257932],[144.92,26.0],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945872226,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,180.12594394],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.90055649],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945874064,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,180.12594394],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48225526],[144.92,26.0],[144.93,1.644]]]
["bitfinex","SOLUSD",1749945876734,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.9,6.90136671],[144.91,17.58136847],[144.92,26.0]]]
["bitfinex","SOLUSD",1749945878162,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48237167],[144.92,26.0],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749945878668,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48237167],[144.92,26.0],[145.95,120.6642041]]]
["bitfinex","SOLUSD",1749945878964,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48237167],[144.92,26.0],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945879142,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48237167],[144.92,26.0],[144.94,6.46282802]]]
["bitfinex","SOLUSD",1749945879459,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48237167],[144.92,26.0],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945881463,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.48237167],[144.92,26.0],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945881661,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.9005617],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945882168,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.9005617],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945882565,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.9005617],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945883565,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,24.4822309],[144.92,26.0],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945885161,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.90066522],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945885770,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.90066522],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945886768,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,145.6],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.90066522],[144.95,17.24737438]]]
["bitfinex","SOLUSD",1749945887070,[[144.86,94.50321689],[144.83,43.26054524],[144.82,0.03361045],[144.81,180.12673892],[144.79,1.6266]],[[144.88,18.933972],[144.89,27.98],[144.91,17.58136847],[144.92,32.90066522],[144.95,23.7102024]]]
["bitfinex","SOLUSD",1749945887369,[[144.86,111.76125913],[144.85,1.6138],[144.84,6.4813],[144.83,26.0],[144.82,145.63361045]],[[144.91,11.09156847],[144.96,6.46282802],[144.97,8.1004],[145.0,22.92830758],[145.04,35.89322032]]]
["bitfinex","SOLUSD",1749945887567,[[144.86,283.36125913],[144.85,1.6138],[144.84,6.4813],[144.83,26.0],[144.82,25.70834977]],[[144.91,39.07156847],[144.95,10.29647874],[144.96,2.57146072],[144.97,8.1004],[144.98,6.46282802]]]
["bitfinex","SOLUSD",1749945887749,[[144.86,283.36125913],[144.85,1.6138],[144.84,6.4813],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,39.07156847],[144.97,8.1004],[144.98,6.46282802],[145.0,18.61887172],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945888068,[[144.86,283.36125913],[144.85,1.6138],[144.84,6.4813],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,39.07156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,31.15350123],[144.97,8.1004]]]
["bitfinex","SOLUSD",1749945888262,[[144.86,317.87734362],[144.85,1.6138],[144.84,6.4813],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,39.07156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,26.0],[144.97,8.1004]]]
["bitfinex","SOLUSD",1749945888769,[[144.86,317.87734362],[144.85,1.6138],[144.84,6.4813],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,5.17156847],[144.95,18.64964886],[144.96,26.0],[144.97,14.0004],[145.01,25.86021478]]]
["bitfinex","SOLUSD",1749945888975,[[144.86,317.87734362],[144.85,1.6138],[144.84,6.4813],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,33.15156847],[144.94,0.28432314],[144.95,23.80298979],[144.96,26.0],[144.97,14.0004]]]
["bitfinex","SOLUSD",1749945889272,[[144.86,317.87734362],[144.85,1.6138],[144.84,61.74563036],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,33.15156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,26.0],[144.97,14.0004]]]
["bitfinex","SOLUSD",1749945889660,[[144.86,317.87734362],[144.85,1.6138],[144.84,61.74563036],[144.82,53.68834977],[144.81,17.66246889]],[[144.91,33.15156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,26.0],[144.97,20.89845037]]]
["bitfinex","SOLUSD",1749945889863,[[144.86,317.87734362],[144.85,1.6138],[144.84,61.74563036],[144.82,63.68834977],[144.81,7.66246889]],[[144.91,33.15156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,26.0],[144.97,20.89845037]]]
["bitfinex","SOLUSD",1749945890170,[[144.86,317.87734362],[144.85,1.6138],[144.84,41.00089436],[144.82,63.68834977],[144.81,7.66246889]],[[144.91,33.15156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,26.0],[144.97,20.89845037]]]
["bitfinex","SOLUSD",1749945890562,[[144.86,317.87734362],[144.85,1.6138],[144.84,41.00089436],[144.83,20.744736],[144.82,63.68834977]],[[144.91,33.15156847],[144.94,0.28432314],[144.95,18.64964886],[144.96,26.0],[144.97,20.89845037]]]
["bitfinex","SOLUSD",1749945891580,[[144.89,26.0],[144.86,317.87734362],[144.85,1.6138],[144.84,41.00089436],[144.83,20.744736]],[[144.91,5.17156847],[144.94,0.28432314],[144.95,18.64964886],[144.97,14.0004],[145.01,8.61887172]]]
["bitfinex","SOLUSD",1749945891775,[[144.9,1.6363],[144.89,119.6306],[144.86,204.27734362],[144.84,62.49959436],[144.83,30.744736]],[[144.91,5.17156847],[144.97,24.54964886],[144.98,26.0],[145.0,6.46282802],[145.01,8.111]]]
["bitfinex","SOLUSD",1749945892080,[[144.9,1.6363],[144.89,119.6306],[144.86,204.27734362],[144.84,62.49959436],[144.83,20.744736]],[[144.91,5.17156847],[144.94,27.98],[144.96,7.73791308],[144.97,24.54964886],[144.98,26.0]]]
["bitfinex","SOLUSD",1749945892277,[[144.89,113.6],[144.86,205.91364362],[144.85,6.0306],[144.84,34.51959436],[144.83,20.744736]],[[144.91,5.17156847],[144.94,27.98],[144.95,0.28432314],[144.96,5.15459978],[144.97,31.4479083]]]
["bitfinex","SOLUSD",1749945892466,[[144.89,113.6],[144.86,205.91364362],[144.85,6.0306],[144.84,34.51959436],[144.82,53.97267291]],[[144.91,5.17156847],[144.94,27.98],[144.95,0.28432314],[144.97,31.4479083],[144.99,6.46282802]]]
["bitfinex","SOLUSD",1749945892665,[[144.89,113.6],[144.86,205.91364362],[144.85,6.0306],[144.84,34.51959436],[144.82,53.97267291]],[[144.91,5.17156847],[144.94,27.98],[144.95,0.28432314],[144.96,5.15489495],[144.97,31.4479083]]]
["bitfinex","SOLUSD",1749945892859,[[144.86,147.91364362],[144.85,151.6306],[144.84,34.51959436],[144.82,74.43308577],[144.8,5.50219916]],[[144.91,5.17156847],[144.94,46.62964886],[144.95,0.28432314],[144.96,8.4754739],[144.97,5.9]]]
["bitfinex","SOLUSD",1749945893060,[[144.87,26.0],[144.86,147.91364362],[144.85,151.6306],[144.84,34.51959436],[144.82,46.45308577]],[[144.91,33.15156847],[144.94,18.64964886],[144.95,0.28432314],[144.96,8.4754739],[144.97,5.9]]]
["bitfinex","SOLUSD",1749945893278,[[144.87,26.0],[144.86,147.91364362],[144.85,151.6306],[144.84,34.51959436],[144.82,25.70834977]],[[144.91,33.15156847],[144.94,18.64964886],[144.95,0.28432314],[144.96,8.4754739],[144.97,5.9]]]
["bitfinex","SOLUSD",1749945893484,[[144.87,26.0],[144.86,147.91364362],[144.85,151.6306],[144.84,34.51959436],[144.82,25.70834977]],[[144.91,33.15156847],[144.94,18.64964886],[144.95,0.28432314],[144.96,15.0095739],[144.97,5.9]]]
["bitfinex","SOLUSD",1749945893671,[[144.88,6.90226394],[144.87,26.0],[144.86,141.01042673],[144.85,151.6306],[144.84,34.51959436]],[[144.91,33.15156847],[144.94,18.64964886],[144.95,0.28432314],[144.96,15.0095739],[144.97,5.9]]]
["bitfinex","SOLUSD",1749945894975,[[144.88,6.90226394],[144.87,26.0],[144.86,106.49434224],[144.85,151.6306],[144.84,34.51959436]],[[144.91,33.15156847],[144.92,0.28432314],[144.94,18.64964886],[144.95,6.89895895],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945897781,[[144.88,94.50226394],[144.87,26.0],[144.86,18.89434224],[144.85,6.0306],[144.84,34.51959436]],[[144.91,33.15156847],[144.92,0.28432314],[144.94,18.64964886],[144.95,6.89895895],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945899176,[[144.88,111.75792379],[144.87,26.0],[144.86,1.6363],[144.85,6.0306],[144.84,34.51959436]],[[144.91,33.15156847],[144.92,0.28432314],[144.94,18.64964886],[144.96,15.00952101],[145.02,130.46940294]]]
["bitfinex","SOLUSD",1749945899377,[[144.88,111.75792379],[144.87,26.0],[144.86,1.6363],[144.85,6.0306],[144.84,34.51959436]],[[144.91,33.15156847],[144.92,0.28432314],[144.94,18.64964886],[144.96,15.00952101],[145.01,10.0]]]
["bitfinex","SOLUSD",1749945899580,[[144.88,111.75792379],[144.87,26.0],[144.86,1.6363],[144.85,6.0306],[144.84,34.51959436]],[[144.91,33.15156847],[144.92,0.28432314],[144.94,18.64964886],[144.95,6.89908293],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945900177,[[144.88,111.75792379],[144.86,1.6363],[144.85,6.0306],[144.84,34.51959436],[144.8,5.21787602]],[[144.9,0.28432314],[144.91,33.15156847],[144.92,0.28432314],[144.94,25.54905882],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945900388,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.82,1.64391045],[144.81,27.245571]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16157186],[144.94,25.5492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945900568,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[145.09,21.54717931]]]
["bitfinex","SOLUSD",1749945900885,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16153686],[144.94,25.5492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945901086,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945901383,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[145.04,18.65547688]]]
["bitfinex","SOLUSD",1749945901591,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[144.97,23.14510797]]]
["bitfinex","SOLUSD",1749945901887,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[144.97,29.60793599]]]
["bitfinex","SOLUSD",1749945902967,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16137019],[144.94,25.5492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945903287,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[145.03,24.28044325]]]
["bitfinex","SOLUSD",1749945903471,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16150206],[144.94,25.5492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945903814,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,25.5492309],[144.95,26.0],[145.03,3.53283825]]]
["bitfinex","SOLUSD",1749945903992,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16153362],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945904167,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.05,58.62335813]]]
["bitfinex","SOLUSD",1749945904367,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16161226],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945904563,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.05,58.62335813]]]
["bitfinex","SOLUSD",1749945904764,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.1614096],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945905066,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.05,58.62335813]]]
["bitfinex","SOLUSD",1749945905275,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16140513],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945905467,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945905868,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16126255],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945906091,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.02,86.80109536]]]
["bitfinex","SOLUSD",1749945906387,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16136063],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945906591,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945906887,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16122031],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945907090,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945907293,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16133766],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945907464,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945908186,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.18432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945908398,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.14216157],[144.91,33.15156847],[144.93,5.1612981],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945908693,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.14216157],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.09,21.54717931]]]
["bitfinex","SOLUSD",1749945908985,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114251],[144.9,0.14216157],[144.91,33.15156847],[144.93,5.16125158],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945909190,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114251],[144.9,0.14216157],[144.91,33.15156847],[144.94,31.4492309],[145.1,56.00839675]]]
["bitfinex","SOLUSD",1749945909387,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.14216157],[144.91,33.15156847],[144.93,5.1612751],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945909690,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.14216157],[144.91,33.15156847],[144.94,31.4492309],[145.25,92.49573734]]]
["bitfinex","SOLUSD",1749945909898,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.14216157],[144.91,33.15156847],[144.93,5.16109859],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945910091,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18105678],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945910272,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18097001],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945910472,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945910699,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18097001],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945910873,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16104988],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945911198,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18097001],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945911373,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945911973,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18096931],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945912183,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18097001],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945912784,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18097001],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16102313],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945912969,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[167.03,2.48773009],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749945913171,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102716],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16102244],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945913393,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1749945913591,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16119187],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945913901,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1749945914194,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102785],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16122929],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945914397,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18097001],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945914696,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18105678],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16143291],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945914998,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18105882],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.25,148.51840355]]]
["bitfinex","SOLUSD",1749945915168,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18105878],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16151702],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945915372,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.99,18.61887172],[145.13,30.16605103]]]
["bitfinex","SOLUSD",1749945915571,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111393],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16175939],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945915772,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111393],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.14,20.1]]]
["bitfinex","SOLUSD",1749945916002,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16199257],[144.94,31.4492309],[145.14,20.1]]]
["bitfinex","SOLUSD",1749945916298,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114286],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.14,20.1]]]
["bitfinex","SOLUSD",1749945916507,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114286],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16219857],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945916669,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114355],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.98,10.0]]]
["bitfinex","SOLUSD",1749945916873,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114355],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16248207],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945917078,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114355],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[167.0,1.0]]]
["bitfinex","SOLUSD",1749945917296,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114355],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16268695],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945917500,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[146.6,94.80758897],[146.61,92.5894]]]
["bitfinex","SOLUSD",1749945917801,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111392],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.1628662],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945917991,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111462],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945918304,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111462],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.1628669],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945918599,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111462],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945918893,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16334098],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945919102,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18117247],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945919298,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16358301],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945919479,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.1811536],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945919680,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16358381],[144.94,31.4492309],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749945919899,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111392],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.66,138.7089475]]]
["bitfinex","SOLUSD",1749945920099,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111462],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16386403],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945920299,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111462],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[167.03,2.48773009]]]
["bitfinex","SOLUSD",1749945920491,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111462],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.1640594],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945920800,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114354],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.96,14.57382802]]]
["bitfinex","SOLUSD",1749945920984,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16443036],[144.94,31.4492309],[144.96,14.57382802]]]
["bitfinex","SOLUSD",1749945921183,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114354],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.96,14.57382802]]]
["bitfinex","SOLUSD",1749945921382,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114354],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16462347],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945921601,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.98,18.61887172],[145.31,140.50840013]]]
["bitfinex","SOLUSD",1749945921899,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18113578],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16509282],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945922102,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.1807894],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945922306,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102078],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16515334],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945922605,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102784],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[149.2,172.3774344]]]
["bitfinex","SOLUSD",1749945922809,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102784],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16565846],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945923004,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102784],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945923186,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18102784],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16565846],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945923393,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114354],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.96,14.57382802]]]
["bitfinex","SOLUSD",1749945923596,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114354],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16594598],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945923902,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114354],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.19,43.09435862]]]
["bitfinex","SOLUSD",1749945924091,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,12.95316258],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.1668176],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945924293,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[148.04,137.9019475],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945924791,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17227928],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16759566],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945925002,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.09,21.54717931],[145.13,30.16605103]]]
["bitfinex","SOLUSD",1749945925208,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17213559],[144.9,0.28432314],[144.91,33.15156847],[144.93,5.16753793],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945925414,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17213559],[144.9,0.28432314],[144.91,33.15156847],[144.92,5.16753793],[144.94,31.4492309]]]
["bitfinex","SOLUSD",1749945925609,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.04,67.88396667],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945925906,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17216479],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.04,67.88396667]]]
["bitfinex","SOLUSD",1749945926204,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17216548],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[145.04,67.88396667]]]
["bitfinex","SOLUSD",1749945927186,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945927386,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[144.96,14.57382802]]]
["bitfinex","SOLUSD",1749945927707,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17230404],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945927909,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945928106,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17228029],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945928306,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[145.04,35.89322032]]]
["bitfinex","SOLUSD",1749945928511,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17227928],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945928687,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[144.96,8.111]]]
["bitfinex","SOLUSD",1749945929007,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17227928],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945929310,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17222222],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0]]]
["bitfinex","SOLUSD",1749945929687,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17222273],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945929903,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[145.04,67.88396667]]]
["bitfinex","SOLUSD",1749945930111,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[144.97,67.34397969]]]
["bitfinex","SOLUSD",1749945930310,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,26.0],[144.96,14.57382802]]]
["bitfinex","SOLUSD",1749945930514,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17204828],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945930708,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17227997],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945930898,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[145.04,50.64622323]]]
["bitfinex","SOLUSD",1749945931103,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17216479],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945931306,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17216548],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945931618,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17217392],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945931915,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[145.05,75.68516539]]]
["bitfinex","SOLUSD",1749945932215,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17217392],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945932417,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17219153],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945933007,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17219228],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945933214,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.17216548],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945933417,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[144.99,30.749041]]]
["bitfinex","SOLUSD",1749945933615,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18111385],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945933917,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945934110,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[145.05,75.68516539]]]
["bitfinex","SOLUSD",1749945934422,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802],[144.99,43.67734858]]]
["bitfinex","SOLUSD",1749945934624,[[144.88,94.50226394],[144.85,17.2585259],[144.84,206.11959436],[144.82,1.64391045],[144.81,6.4994]],[[144.89,5.18114208],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.4492309],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945934916,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115225],[144.9,0.28432314],[144.91,33.15156847],[144.93,6.89989769],[144.94,24.54964886]]]
["bitfinex","SOLUSD",1749945935120,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115225],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,67.34397969]]]
["bitfinex","SOLUSD",1749945935300,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115123],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,67.34397969]]]
["bitfinex","SOLUSD",1749945935814,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115123],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969]]]
["bitfinex","SOLUSD",1749945936121,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114278],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969]]]
["bitfinex","SOLUSD",1749945936293,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114328],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969]]]
["bitfinex","SOLUSD",1749945936494,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945936690,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18113363],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969]]]
["bitfinex","SOLUSD",1749945937020,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18113432],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969]]]
["bitfinex","SOLUSD",1749945937197,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18113483],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,77.34397969]]]
["bitfinex","SOLUSD",1749945937397,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18113432],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,67.34397969]]]
["bitfinex","SOLUSD",1749945937718,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44925628],[144.97,67.34397969],[145.0,20.749041]]]
["bitfinex","SOLUSD",1749945937905,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18111385],[144.9,0.28432314],[144.91,33.15156847],[144.94,24.54964886],[144.95,39.36196132]]]
["bitfinex","SOLUSD",1749945938106,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18111436],[144.9,0.28432314],[144.91,33.15156847],[144.94,24.54964886],[144.95,39.36196132]]]
["bitfinex","SOLUSD",1749945938413,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,24.54964886],[144.95,39.36196132],[145.05,75.68516539]]]
["bitfinex","SOLUSD",1749945938621,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114208],[144.9,0.28432314],[144.91,33.15156847],[144.94,24.54964886],[144.95,39.36196132]]]
["bitfinex","SOLUSD",1749945938825,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,24.54964886],[144.95,39.36196132],[145.05,75.68516539]]]
["bitfinex","SOLUSD",1749945939208,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.1811431],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945939619,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115123],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945940420,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114328],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945940601,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114278],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945940924,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114328],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945941104,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114379],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945941817,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802],[145.05,75.68516539]]]
["bitfinex","SOLUSD",1749945942331,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.1811431],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945942628,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802],[145.11,264.76605103]]]
["bitfinex","SOLUSD",1749945942826,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802],[145.05,41.38561469]]]
["bitfinex","SOLUSD",1749945943132,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18112262],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945943336,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18112332],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945943644,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18111487],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945943932,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114278],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945944130,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114328],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945944305,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114379],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945944614,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802],[144.99,22.92830758]]]
["bitfinex","SOLUSD",1749945944810,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18113464],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945945013,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114556],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945945229,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18114588],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945945449,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115123],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945945738,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749945946040,[[144.88,94.50226394],[144.85,17.2585259],[144.84,180.11959436],[144.83,26.0],[144.82,1.64391045]],[[144.89,5.18115225],[144.9,0.28432314],[144.91,33.15156847],[144.94,31.44907707],[144.95,32.46282802]]]
["bitfinex","SOLUSD",1749945946239,[[144.88,94.50226394],[144.87,1.5869],[144.86,32.2422],[144.84,180.11959436],[144.83,53.96]],[[144.89,5.18114379],[144.91,5.17156847],[144.94,5.9],[144.95,6.46282802],[144.97,8.61887172]]]
["bitfinex","SOLUSD",1749945946441,[[144.88,94.50226394],[144.87,147.1869],[144.86,32.2422],[144.84,41.54469126],[144.83,10.0]],[[144.91,5.17156847],[144.94,5.9],[144.96,25.11247688],[144.98,8.61887172],[144.99,6.89728598]]]
["bitfinex","SOLUSD",1749945946729,[[144.9,26.0],[144.88,257.35792379],[144.87,1.5869],[144.86,60.2022],[144.85,55.26154921]],[[144.91,5.17156847],[144.97,6.46282802],[144.99,8.61887172],[145.0,13.8929],[145.01,12.92830758]]]
["bitfinex","SOLUSD",1749945947038,[[144.92,1.5869],[144.91,88.67063153],[144.9,171.6],[144.89,7.0250969],[144.88,58.6692435]],[[144.96,7.7688316],[145.0,5.9],[145.01,6.46282802],[145.02,26.10284969],[145.03,8.61887172]]]
["bitfinex","SOLUSD",1749945947240,[[144.92,1.5869],[144.91,6.2422],[144.9,254.02843153],[144.89,7.0250969],[144.88,86.6292435]],[[144.96,2.58961051],[144.98,27.96],[144.99,5.16910134],[145.0,5.9],[145.02,52.10284969]]]
["bitfinex","SOLUSD",1749945947409,[[144.92,1.5869],[144.91,6.2422],[144.9,254.02843153],[144.89,7.0250969],[144.88,86.6292435]],[[144.98,27.96],[145.0,24.54964886],[145.02,52.10284969],[145.03,13.35823636],[145.05,50.10887172]]]
["bitfinex","SOLUSD",1749945947612,[[144.92,1.5869],[144.91,6.2422],[144.9,254.02843153],[144.89,7.0250969],[144.88,86.6292435]],[[144.97,7.76821693],[144.98,27.96],[145.0,24.54964886],[145.02,52.10284969],[145.03,6.89540834]]]
["bitfinex","SOLUSD",1749945947812,[[144.92,229.61533153],[144.91,6.2422],[144.9,26.0],[144.89,15.6439689],[144.88,58.6692435]],[[144.99,18.64964886],[145.0,24.54964886],[145.02,26.10284969],[145.03,6.89540834],[145.06,31.36915505]]]
["bitfinex","SOLUSD",1749945948023,[[144.92,229.61533153],[144.91,6.2422],[144.9,26.0],[144.89,15.6439689],[144.88,58.6692435]],[[144.98,27.96],[145.0,5.9],[145.02,26.10284969],[145.03,6.89540834],[145.06,41.36915505]]]
["bitfinex","SOLUSD",1749945948222,[[144.93,24.14958945],[144.92,229.61533153],[144.91,40.74434919],[144.9,26.0],[144.89,15.6439689]],[[144.98,27.96],[145.0,24.54964886],[145.02,52.10284969],[145.03,6.89540834],[145.04,7.9929]]]
["bitfinex","SOLUSD",1749945948536,[[144.93,24.14958945],[144.92,229.61533153],[144.91,40.74434919],[144.9,26.0],[144.89,15.6439689]],[[144.98,27.96],[145.0,24.54964886],[145.02,52.10284969],[145.04,14.88762851],[145.07,22.01313946]]]
["bitfinex","SOLUSD",1749945948733,[[144.93,50.14958945],[144.92,233.08865616],[144.91,40.74434919],[144.89,15.6439689],[144.88,44.51131971]],[[144.98,27.96],[144.99,0.28432314],[145.0,24.54964886],[145.02,26.10284969],[145.04,14.88762851]]]
["bitfinex","SOLUSD",1749945948906,[[144.93,55.73654311],[144.92,233.08865616],[144.91,40.74434919],[144.89,15.6439689],[144.88,44.51131971]],[[144.98,27.96],[144.99,0.28432314],[145.0,24.54964886],[145.02,26.10284969],[145.03,26.0]]]
["bitfinex","SOLUSD",1749945949216,[[144.93,55.73654311],[144.92,233.08865616],[144.91,40.74434919],[144.89,15.6439689],[144.88,44.51131971]],[[144.99,27.96],[145.0,24.54964886],[145.02,26.10284969],[145.03,26.0],[145.07,9.85709576]]]
["bitfinex","SOLUSD",1749945949405,[[144.93,55.73654311],[144.92,233.08865616],[144.91,40.74434919],[144.89,15.6439689],[144.88,44.51131971]],[[144.99,0.28432314],[145.0,24.54964886],[145.02,26.10284969],[145.03,26.0],[145.07,9.85709576]]]
["bitfinex","SOLUSD",1749945949605,[[144.93,55.73654311],[144.92,233.08865616],[144.91,40.74434919],[144.89,15.6439689],[144.88,44.51131971]],[[144.99,28.24432314],[145.0,24.54964886],[145.02,26.10284969],[145.03,26.0],[145.07,9.85709576]]]
["bitfinex","SOLUSD",1749945949805,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.89,15.6439689],[144.88,10.0]],[[145.0,5.9],[145.02,26.10284969],[145.03,26.0],[145.04,7.9929],[145.05,6.89429694]]]
["bitfinex","SOLUSD",1749945950026,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.89,44.9850969],[144.87,39.50078558]],[[144.99,27.96],[145.0,5.9],[145.01,18.64964886],[145.02,26.10284969],[145.03,26.0]]]
["bitfinex","SOLUSD",1749945950227,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.89,44.9850969],[144.88,20.7347]],[[144.99,27.96],[145.0,5.9],[145.01,18.64964886],[145.02,26.10284969],[145.03,26.0]]]
["bitfinex","SOLUSD",1749945950734,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.89,44.9850969],[144.88,20.7347]],[[144.99,27.96],[145.0,5.9],[145.01,18.64964886],[145.02,26.38717283],[145.03,26.0]]]
["bitfinex","SOLUSD",1749945951412,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.89,44.9850969],[144.88,20.7347]],[[145.0,33.86],[145.01,18.64964886],[145.02,26.38717283],[145.03,26.0],[145.08,41.49]]]
["bitfinex","SOLUSD",1749945951606,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.38717283],[145.03,26.0],[145.07,6.89366908],[145.08,41.49]]]
["bitfinex","SOLUSD",1749945951823,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.64964886],[145.07,6.89366908],[145.08,41.49]]]
["bitfinex","SOLUSD",1749945952010,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.64964886],[145.06,6.89378753],[145.08,41.49]]]
["bitfinex","SOLUSD",1749945952418,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.64964886],[145.06,6.89378753],[145.08,51.49]]]
["bitfinex","SOLUSD",1749945952736,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.06,6.89378753],[145.08,41.49]]]
["bitfinex","SOLUSD",1749945953243,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.08,51.49],[145.09,27.10500929]]]
["bitfinex","SOLUSD",1749945954537,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.04,14.88758643],[145.08,51.49]]]
["bitfinex","SOLUSD",1749945955128,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,34.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.04,14.88758643],[145.08,51.49]]]
["bitfinex","SOLUSD",1749945955340,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.04,14.88758643],[145.08,51.49]]]
["bitfinex","SOLUSD",1749945955837,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.04,7.9929],[145.05,6.89428912]]]
["bitfinex","SOLUSD",1749945959824,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,33.86],[145.02,26.10284969],[145.03,44.933972],[145.04,14.88761553],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945960024,[[144.93,318.26438814],[144.92,5.06022463],[144.91,40.74434919],[144.9,18.64964886],[144.89,44.9850969]],[[145.0,5.9],[145.02,26.10284969],[145.03,44.933972],[145.04,14.88761553],[145.34,788.89435862]]]
["bitfinex","SOLUSD",1749945960220,[[144.96,26.0],[144.93,124.73537011],[144.92,5.06022463],[144.91,68.68434919],[144.9,28.933972]],[[145.02,26.10284969],[145.06,5.9],[145.09,7.8233],[145.1,89.25],[145.12,27.22827705]]]
["bitfinex","SOLUSD",1749945960424,[[144.97,1.5906],[144.96,32.1684],[144.93,124.41011587],[144.92,21.13579352],[144.91,62.44214919]],[[145.02,26.10284969],[145.03,27.94],[145.05,18.64964886],[145.06,5.9],[145.09,19.84476187]]]
["bitfinex","SOLUSD",1749945960634,[[144.97,1.5906],[144.96,32.1684],[144.93,152.35011587],[144.92,21.13579352],[144.91,55.23111819]],[[145.02,26.10284969],[145.03,27.94],[145.05,18.64964886],[145.06,5.9],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945960833,[[144.97,1.5906],[144.96,32.1684],[144.93,152.35011587],[144.92,21.13579352],[144.91,55.23111819]],[[145.02,26.10284969],[145.03,27.94],[145.05,18.64964886],[145.06,6.18432314],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945961130,[[144.98,24.14126085],[144.97,36.08047236],[144.96,32.1684],[144.93,93.70111292],[144.92,21.13579352]],[[145.03,27.94],[145.05,18.64964886],[145.06,5.9],[145.07,26.0],[145.14,20.89844273]]]
["bitfinex","SOLUSD",1749945961341,[[144.98,24.14126085],[144.97,36.08047236],[144.96,32.1684],[144.93,65.76111292],[144.92,49.07579352]],[[145.03,27.94],[145.05,18.64964886],[145.06,6.18432314],[145.07,26.0],[145.14,27.31157602]]]
["bitfinex","SOLUSD",1749945961643,[[144.98,24.14126085],[144.97,36.08047236],[144.96,32.1684],[144.93,65.76111292],[144.92,49.07579352]],[[145.03,27.94],[145.05,18.64964886],[145.06,6.18432314],[145.07,26.0],[145.11,5.43118546]]]
["bitfinex","SOLUSD",1749945962028,[[144.98,24.14126085],[144.97,36.08047236],[144.96,32.1684],[144.93,65.76111292],[144.92,49.07579352]],[[145.03,27.94],[145.05,18.64964886],[145.06,6.18432314],[145.07,26.0],[145.12,27.22827705]]]
["bitfinex","SOLUSD",1749945962535,[[144.98,58.62877636],[144.97,1.5906],[144.96,32.1684],[144.93,183.70576963],[144.92,39.07579352]],[[145.03,27.94],[145.05,0.28432314],[145.06,5.9],[145.07,44.64964886],[145.09,7.8233]]]
["bitfinex","SOLUSD",1749945962736,[[144.98,58.62877636],[144.97,1.5906],[144.96,32.1684],[144.93,183.70576963],[144.92,39.07579352]],[[145.05,0.14216157],[145.06,5.9],[145.07,44.64964886],[145.09,7.8233],[145.19,34.75974841]]]
["bitfinex","SOLUSD",1749945963040,[[144.98,58.62877636],[144.97,1.5906],[144.96,32.1684],[144.93,183.70576963],[144.92,287.83176105]],[[145.04,27.94],[145.05,0.14216157],[145.06,5.9],[145.07,44.79181043],[145.09,14.7156209]]]
["bitfinex","SOLUSD",1749945963346,[[144.98,24.14126085],[144.96,26.0],[144.93,149.31650073],[144.92,237.54225616],[144.9,15.21787602]],[[145.04,27.94],[145.06,5.9],[145.07,44.79181043],[145.09,14.7156209]]]
["bitfinex","SOLUSD",1749945963347,[[144.98,24.14126085],[144.96,26.0],[144.93,149.31650073],[144.92,237.54225616],[144.9,15.21787602]],[[145.03,18.79181043],[145.04,27.94],[145.06,5.9],[145.07,26.0],[145.09,6.3223]]]
["bitfinex","SOLUSD",1749945963532,[[144.98,24.14126085],[144.96,26.0],[144.93,149.31650073],[144.92,237.54225616],[144.91,44.50214919]],[[145.03,18.79181043],[145.04,27.94],[145.06,5.9],[145.07,26.0],[145.09,6.3223]]]
["bitfinex","SOLUSD",1749945963533,[[144.98,24.14126085],[144.96,26.0],[144.93,149.31650073],[144.92,237.54225616],[144.91,44.50214919]],[[145.02,0.14216157],[145.03,20.30091043],[145.04,27.94],[145.06,5.9],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945963726,[[144.98,24.14126085],[144.96,26.0],[144.93,149.31650073],[144.92,9.51382463],[144.91,34.50214919]],[[145.02,0.14216157],[145.03,20.30091043],[145.04,27.94],[145.06,5.9],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945964431,[[144.98,24.14126085],[144.96,26.0],[144.93,149.31650073],[144.92,9.51382463],[144.91,44.50214919]],[[145.02,0.14216157],[145.03,20.30091043],[145.04,27.94],[145.06,12.79387614],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945965021,[[144.98,17.24375775],[144.96,26.0],[144.93,149.31650073],[144.92,9.51382463],[144.91,63.15179805]],[[145.02,0.14216157],[145.03,20.30091043],[145.04,27.94],[145.06,12.79387614],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945965227,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,0.28432314],[145.04,27.94],[145.05,18.64964886],[145.06,7.4091],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945965526,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,0.28432314],[145.04,27.94],[145.05,18.64964886],[145.06,7.4091],[145.07,32.89350159]]]
["bitfinex","SOLUSD",1749945966331,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,0.28432314],[145.04,27.94],[145.05,18.64964886],[145.06,14.30282085],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945968452,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,14.30282085],[145.07,26.0],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945968750,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,14.30282085],[145.07,26.0]]]
["bitfinex","SOLUSD",1749945968933,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,7.4091],[145.07,32.89340378]]]
["bitfinex","SOLUSD",1749945969243,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.02,12.942027],[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,7.4091]]]
["bitfinex","SOLUSD",1749945969444,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.01,10.35371284],[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,14.302826]]]
["bitfinex","SOLUSD",1749945969652,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,14.302826],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945969827,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.02,7.76541493],[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,14.302826]]]
["bitfinex","SOLUSD",1749945970027,[[144.98,17.24375775],[144.97,6.89797889],[144.96,26.0],[144.93,149.31650073],[144.92,16.53892153]],[[145.03,27.94],[145.04,0.28432314],[145.05,18.64964886],[145.06,7.4091],[145.07,32.89339401]]]
["bitfinex","SOLUSD",1749945971528,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,112.46612468],[144.95,27.94]],[[145.12,7.536],[145.13,6.89051824],[145.15,77.36912159],[145.16,16.41313329],[145.18,8.61887172]]]
["bitfinex","SOLUSD",1749945971730,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,118.46616737],[144.95,255.96843153]],[[145.08,5.14664242],[145.09,34.2623],[145.11,2.57326489],[145.12,14.42699785],[145.15,77.36912159]]]
["bitfinex","SOLUSD",1749945971947,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,118.46616737],[144.96,20.724672]],[[145.08,18.64964886],[145.09,34.2623],[145.12,40.42699785],[145.15,77.36912159],[145.17,6.41313329]]]
["bitfinex","SOLUSD",1749945972150,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,89.81651851],[144.95,274.61808039]],[[145.07,5.28880176],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89197896],[145.12,33.536]]]
["bitfinex","SOLUSD",1749945972330,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,83.81647582],[144.95,246.67808039]],[[145.07,5.28916019],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89197896],[145.12,33.536]]]
["bitfinex","SOLUSD",1749945972530,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,83.81647582],[144.95,256.67808039]],[[145.07,0.28432314],[145.08,18.79181043],[145.09,34.2623],[145.11,6.89150699],[145.12,33.536]]]
["bitfinex","SOLUSD",1749945972835,[[145.01,26.0],[144.99,1.5717],[144.98,23.26885775],[144.97,83.81647582],[144.95,256.67808039]],[[145.07,0.14216157],[145.08,18.64964886],[145.09,34.2623],[145.11,6.89150699],[145.12,33.536]]]
["bitfinex","SOLUSD",1749945973252,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454],[145.12,33.536]]]
["bitfinex","SOLUSD",1749945974352,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.06,5.14708885],[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454]]]
["bitfinex","SOLUSD",1749945974555,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454],[167.44,0.07]]]
["bitfinex","SOLUSD",1749945974857,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.06,5.14714626],[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454]]]
["bitfinex","SOLUSD",1749945975145,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454],[145.24,48.89994254]]]
["bitfinex","SOLUSD",1749945975344,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454],[145.2,20.74]]]
["bitfinex","SOLUSD",1749945975745,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,34.2623],[145.1,6.89190454],[145.18,48.68730782]]]
["bitfinex","SOLUSD",1749945976137,[[145.02,24.13460211],[145.01,26.0],[144.99,1.5717],[144.98,6.0251],[144.97,76.91849693]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,41.15467536],[145.18,48.68730782],[145.47,731.5]]]
["bitfinex","SOLUSD",1749945976446,[[145.02,6.8956006],[145.01,26.0],[145.0,17.24127534],[144.99,1.5717],[144.98,6.0251]],[[145.06,5.14713787],[145.07,0.28432314],[145.08,18.64964886],[145.09,41.15467536],[145.13,17.22701025]]]
["bitfinex","SOLUSD",1749945976746,[[145.02,6.8956006],[145.0,17.24127534],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.08,6.89302204],[145.09,32.3223]]]
["bitfinex","SOLUSD",1749945977325,[[145.02,6.8956006],[145.0,17.24127534],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.09,32.3223],[145.17,12.10883856]]]
["bitfinex","SOLUSD",1749945977528,[[145.02,6.8956006],[145.0,17.24127534],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.09,39.21474795],[145.15,53.10446483]]]
["bitfinex","SOLUSD",1749945978352,[[145.0,24.13782706],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892],[144.93,176.19869606]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.09,39.21474795],[145.15,53.10446483]]]
["bitfinex","SOLUSD",1749945978650,[[145.0,24.13782706],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892],[144.94,8.73075338]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.08,6.89281473],[145.09,32.3223]]]
["bitfinex","SOLUSD",1749945982729,[[145.0,24.13782706],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892],[144.94,8.73075338]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.09,32.3223]]]
["bitfinex","SOLUSD",1749945982730,[[145.0,24.13782706],[144.99,1.5717],[144.98,32.0251],[144.97,68.97978892],[144.94,8.73075338]],[[145.04,0.14216157],[145.05,28.08216157],[145.06,18.64964886],[145.07,6.89326874],[145.09,32.3223]]]
["bitfinex","SOLUSD",1749945982925,[[145.0,6.89655172],[144.98,43.24371335],[144.95,1.5498],[144.94,6.4255],[144.93,147.5490472]],[[145.03,0.14216157],[145.04,18.79181043],[145.05,27.94],[145.06,1.5888],[145.09,49.55317569]]]
["bitfinex","SOLUSD",1749945983134,[[144.96,6.89845474],[144.93,147.5490472],[144.91,1.5498],[144.9,6.4255],[144.89,18.64964886]],[[145.01,18.933972],[145.02,6.4352],[145.03,6.04216157],[145.04,18.79181043],[145.05,27.94]]]
["bitfinex","SOLUSD",1749945983334,[[144.96,6.89845474],[144.94,26.0],[144.93,142.15974707],[144.91,1.5498],[144.9,6.4255]],[[145.01,18.933972],[145.02,6.4352],[145.03,6.04216157]]]
["bitfinex","SOLUSD",1749945983335,[[144.96,6.89845474],[144.94,26.0],[144.93,142.15974707],[144.91,1.5498],[144.9,6.4255]],[[144.99,0.28432314],[145.0,27.92],[145.01,18.64964886],[145.02,6.4352],[145.03,5.9]]]
["bitfinex","SOLUSD",1749945984455,[[144.95,24.14514531],[144.94,26.0],[144.93,142.15974707],[144.91,7.18776699],[144.9,6.4255]],[[144.99,0.28432314],[145.0,27.92],[145.01,18.64964886],[145.02,6.4352],[145.03,12.79540683]]]
["bitfinex","SOLUSD",1749945985249,[[144.95,24.14514531],[144.94,26.0],[144.93,142.15974707],[144.91,7.18776699],[144.9,6.4255]],[[144.99,0.28432314],[145.0,27.92],[145.01,18.64964886],[145.02,6.4352],[145.03,5.9]]]
["bitfinex","SOLUSD",1749945986035,[[144.95,24.14514531],[144.94,26.0],[144.93,142.15974707],[144.91,7.18776699],[144.9,6.4255]],[[144.99,0.28432314],[145.0,27.92],[145.01,18.64964886],[145.02,6.4352],[145.03,12.79526777]]]
["bitfinex","SOLUSD",1749945987053,[[144.95,24.14514531],[144.94,26.0],[144.93,142.15974707],[144.91,7.18776699]],[[145.03,12.79526777]]]
["bitfinex","SOLUSD",1749945987054,[[144.99,26.0],[144.96,26.54274886],[144.95,93.13445195],[144.94,26.0],[144.93,370.1881786]],[[145.11,16.59457172],[145.14,33.82675031],[145.15,18.65547688],[145.16,30.736132],[145.18,57.30617954]]]
["bitfinex","SOLUSD",1749945987239,[[144.99,26.0],[144.96,16.33953024],[144.95,93.13445195],[144.94,18.64964886],[144.93,380.1881786]],[[145.08,7.73318957],[145.1,34.97179875],[145.11,7.9757],[145.12,10.0],[145.13,52.51813739]]]
["bitfinex","SOLUSD",1749945987442,[[144.99,26.0],[144.96,7.8931],[144.95,93.13445195],[144.94,18.64964886],[144.93,152.15974707]],[[145.06,18.64964886],[145.07,12.88873593],[145.08,26.0],[145.09,5.13122042],[145.1,34.97179875]]]
["bitfinex","SOLUSD",1749945987642,[[144.99,26.0],[144.96,7.8931],[144.95,93.13445195],[144.94,18.64964886],[144.93,160.60617731]],[[145.05,5.1559059],[145.07,18.64964886],[145.08,26.0],[145.1,34.97179875],[145.12,16.41313329]]]
["bitfinex","SOLUSD",1749945987845,[[144.99,26.0],[144.96,7.8931],[144.95,93.13445195],[144.94,18.64964886],[144.93,160.60617731]],[[145.04,0.28432314],[145.05,28.08],[145.07,18.64964886],[145.08,26.0],[145.1,6.89179875]]]
["bitfinex","SOLUSD",1749945988040,[[144.99,26.0],[144.96,7.8931],[144.95,93.13445195],[144.94,39.37861786],[144.93,160.60617731]],[[145.05,28.08],[145.07,18.64964886],[145.08,26.0],[145.1,6.89179875],[145.12,10.0]]]
["bitfinex","SOLUSD",1749945988239,[[145.0,6.89655172],[144.99,26.0],[144.96,7.8931],[144.95,68.98930664],[144.94,39.37861786]],[[145.04,0.28432314],[145.05,28.08],[145.07,18.64964886],[145.08,26.0],[145.1,6.89179875]]]
["bitfinex","SOLUSD",1749945988741,[[145.0,24.13793103],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.94,20.728969]],[[145.04,18.933972],[145.05,28.08],[145.08,26.0],[145.11,35.20408373],[145.12,6.41313329]]]
["bitfinex","SOLUSD",1749945989060,[[145.0,24.13793103],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.94,20.728969]],[[145.04,18.933972],[145.05,28.08],[145.08,26.0],[145.11,41.61721702],[145.13,56.00887172]]]
["bitfinex","SOLUSD",1749945989259,[[145.0,24.13793103],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.88,12.90434469]],[[145.04,18.933972],[145.05,28.08],[145.08,26.0],[145.11,41.61721702],[145.13,56.00887172]]]
["bitfinex","SOLUSD",1749945989557,[[145.0,24.13793103],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.91,54.44836799]],[[145.04,18.933972],[145.05,28.08],[145.08,32.89285919],[145.11,41.61721702],[145.13,56.00887172]]]
["bitfinex","SOLUSD",1749945989932,[[145.0,24.13793103],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.91,54.44836799]],[[145.04,18.933972],[145.05,28.08],[145.08,32.89285919],[145.11,31.61721702],[145.12,10.0]]]
["bitfinex","SOLUSD",1749945990136,[[145.0,24.13793103],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.91,54.44836799]],[[145.04,18.933972],[145.05,28.08],[145.08,32.89285919],[145.1,6.41313329],[145.11,35.20408373]]]
["bitfinex","SOLUSD",1749945990547,[[144.98,24.14126085],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.92,38.40733932]],[[145.04,18.933972],[145.05,28.08],[145.08,26.0],[145.09,6.89240357],[145.1,6.41313329]]]
["bitfinex","SOLUSD",1749945990861,[[144.98,24.14126085],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.92,38.40733932]],[[145.04,18.933972],[145.05,28.08],[145.08,26.0],[145.09,6.89240357],[145.11,41.61721702]]]
["bitfinex","SOLUSD",1749945991241,[[144.98,24.14126085],[144.97,26.0],[144.96,7.8931],[144.95,68.98930664],[144.92,38.40733932]],[[145.04,18.933972],[145.05,28.08],[145.08,26.0],[145.09,6.89240357],[145.1,6.41313329]]]
["bitfinex","SOLUSD",1749945992443,[[145.01,26.0],[144.98,93.11629187],[144.97,26.0],[144.96,7.8931],[144.95,18.64964886]],[[145.1,18.64964886],[145.11,7.9757],[145.13,60.69389659],[145.14,20.89844273],[145.15,37.2743486]]]
["bitfinex","SOLUSD",1749945992749,[[145.02,24.13460211],[145.01,26.0],[144.98,77.42146126],[144.96,7.8931],[144.95,18.933972]],[[145.08,18.64964886],[145.09,43.5215423],[145.1,26.0],[145.11,7.9757],[145.13,60.69389659]]]
["bitfinex","SOLUSD",1749945992944,[[145.02,24.13460211],[145.01,26.0],[144.98,77.42146126],[144.96,28.617773],[144.95,18.933972]],[[145.07,5.16302145],[145.08,18.64964886],[145.09,28.34432314],[145.1,26.0],[145.11,7.9757]]]
["bitfinex","SOLUSD",1749945993246,[[145.02,24.13460211],[145.01,26.0],[144.98,77.42146126],[144.96,28.617773],[144.95,18.933972]],[[145.06,5.16302215],[145.08,18.64964886],[145.09,28.06],[145.1,26.0],[145.11,14.86711749]]]
["bitfinex","SOLUSD",1749945993446,[[145.02,24.13460211],[145.01,26.0],[144.98,77.42146126],[144.96,7.8931],[144.95,18.933972]],[[145.08,18.64964886],[145.09,28.06],[145.1,26.0],[145.11,14.86711749],[145.12,6.41313329]]]
["bitfinex","SOLUSD",1749945993634,[[145.02,24.13460211],[145.01,26.0],[144.98,77.42146126],[144.96,7.8931],[144.95,39.660077]],[[145.06,0.14216157],[145.07,10.46878819],[145.08,18.64964886],[145.09,28.06],[145.1,26.0]]]
["bitfinex","SOLUSD",1749945993838,[[145.02,24.13460211],[145.01,26.0],[144.98,77.42146126],[144.96,7.8931],[144.95,39.660077]],[[145.06,0.14216157],[145.07,0.14216157],[145.08,18.64964886],[145.09,28.06],[145.1,26.0]]]
["bitfinex","SOLUSD",1749945994153,[[145.02,24.13460211],[145.01,26.0],[144.98,68.97503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,0.14216157],[145.07,0.14216157],[145.08,18.64964886],[145.09,28.06],[145.1,26.0]]]
["bitfinex","SOLUSD",1749945998369,[[145.02,106.56303364],[145.01,26.0],[144.98,214.57503102],[144.96,7.8931],[144.95,39.660077]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,28.06],[145.1,26.0],[145.13,53.80313329]]]
["bitfinex","SOLUSD",1749945998662,[[145.02,106.56303364],[145.01,26.0],[144.98,214.57503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,5.16327142],[145.07,0.28432314],[145.08,18.64964886],[145.09,28.06],[145.1,26.0]]]
["bitfinex","SOLUSD",1749945998874,[[145.02,106.56303364],[145.01,26.0],[144.98,214.57503102],[144.96,7.8931],[144.95,39.660077]],[[145.07,0.28432314],[145.08,18.64964886],[145.09,28.06],[145.1,26.0],[145.21,251.53740325]]]
["bitfinex","SOLUSD",1749945999066,[[145.02,106.56303364],[145.01,26.0],[144.98,214.57503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,5.16327142],[145.07,0.28432314],[145.08,18.64964886],[145.1,26.0],[145.14,38.123227]]]
["bitfinex","SOLUSD",1749945999274,[[145.02,106.56303364],[145.01,26.0],[144.98,214.57503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,28.08],[145.07,0.14216157],[145.09,23.94416386],[145.1,26.0],[145.14,48.123227]]]
["bitfinex","SOLUSD",1749945999475,[[145.02,106.56303364],[145.01,26.0],[144.98,214.57503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,28.08],[145.07,0.14216157],[145.09,18.79181043],[145.1,26.0],[145.14,48.123227]]]
["bitfinex","SOLUSD",1749946000060,[[145.02,24.13460211],[145.01,26.0],[144.98,68.97503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,28.08],[145.07,0.14216157],[145.09,18.79181043],[145.1,26.0],[145.14,48.123227]]]
["bitfinex","SOLUSD",1749946001403,[[145.02,24.13460211],[145.01,26.0],[144.98,68.97503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,28.08],[145.07,0.14216157],[145.09,18.79181043],[145.1,26.0],[145.13,53.83118561]]]
["bitfinex","SOLUSD",1749946001756,[[145.02,24.13460211],[145.01,26.0],[144.98,68.97503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,28.08],[145.07,0.14216157],[145.09,18.79181043],[145.1,32.89194324],[145.11,7.9757]]]
["bitfinex","SOLUSD",1749946002085,[[145.02,24.13460211],[145.01,26.0],[144.98,68.97503102],[144.96,7.8931],[144.95,39.660077]],[[145.06,28.08],[145.07,0.14216157],[145.09,18.79181043],[145.1,26.0],[145.11,14.86717381]]]
["bitfinex","SOLUSD",1749946002981,[[145.02,24.13460211],[145.01,26.0],[144.98,68.97503102],[144.96,7.8931],[144.95,39.660077]],[[145.05,0.28432314],[145.06,28.08],[145.07,0.14216157],[145.09,18.79181043],[145.1,26.0]]]
["bitfinex","SOLUSD",1749946003275,[[145.01,26.0],[144.98,68.97503102],[144.97,24.14292612],[144.96,7.8931],[144.95,18.933972]],[[145.05,0.28432314],[145.06,28.08],[145.08,5.15339253],[145.09,25.54198076],[145.1,26.0]]]
["bitfinex","SOLUSD",1749946003567,[[145.01,26.0],[144.98,68.97503102],[144.97,24.14292612],[144.96,7.8931],[144.95,18.933972]],[[145.05,0.28432314],[145.06,28.08],[145.09,25.54198076],[145.1,26.0],[145.15,31.58378446]]]
["bitfinex","SOLUSD",1749946003771,[[145.01,26.0],[144.98,68.97503102],[144.97,24.14292612],[144.96,7.8931],[144.95,18.933972]],[[145.05,0.28432314],[145.06,28.08],[145.08,5.15455536],[145.09,25.54198076],[145.1,26.0]]]
["bitfinex","SOLUSD",1749946003977,[[145.01,26.0],[144.98,68.97503102],[144.97,24.14292612],[144.96,7.8931],[144.95,18.933972]],[[145.05,0.28432314],[145.06,28.08],[145.09,25.54198076],[145.1,26.0],[145.21,82.18965981]]]
["bitfinex","SOLUSD",1749946004268,[[144.97,24.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,28.12301618],[144.91,46.60231168]],[[145.03,0.28432314],[145.04,10.32844615],[145.05,18.933972],[145.06,28.08],[145.07,32.89350443]]]
["bitfinex","SOLUSD",1749946004452,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,77.61703582]],[[145.03,0.28432314],[145.04,18.64964886],[145.05,18.64964886],[145.06,28.08],[145.07,32.89350443]]]
["bitfinex","SOLUSD",1749946004654,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,77.61703582]],[[145.03,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,32.89350443],[145.19,55.57144083]]]
["bitfinex","SOLUSD",1749946004971,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,49.55703582]],[[145.03,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,32.89350443],[145.19,20.74]]]
["bitfinex","SOLUSD",1749946005172,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,36.65269113]],[[145.03,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,32.89350443],[145.17,32.81060475]]]
["bitfinex","SOLUSD",1749946005377,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,36.65269113]],[[145.03,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,32.89350443],[145.17,3.50201114]]]
["bitfinex","SOLUSD",1749946007992,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,36.65269113]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,38.85350443],[145.13,41.49]]]
["bitfinex","SOLUSD",1749946008378,[[144.97,50.14292612],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,49.55703582]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,38.85350443],[145.13,41.49]]]
["bitfinex","SOLUSD",1749946010085,[[144.97,278.17135765],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,49.55703582]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,38.85350443],[145.13,41.49]]]
["bitfinex","SOLUSD",1749946011379,[[144.97,278.17135765],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,49.55703582]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,31.96],[145.13,41.49]]]
["bitfinex","SOLUSD",1749946011564,[[144.97,278.17135765],[144.96,7.8931],[144.93,142.15974707],[144.92,49.47379111],[144.91,36.65269113]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,31.96],[145.1,17.22987951]]]
["bitfinex","SOLUSD",1749946012272,[[144.97,278.17135765],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,49.55703582]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,31.96],[145.1,23.67106512]]]
["bitfinex","SOLUSD",1749946012471,[[144.97,278.17135765],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,49.55703582]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,28.08],[145.07,38.85327784],[145.1,23.67106512]]]
["bitfinex","SOLUSD",1749946013081,[[144.97,278.17135765],[144.96,7.8931],[144.93,142.15974707],[144.92,36.56944642],[144.91,28.82663482]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,29.589],[145.07,38.85327784],[145.1,23.67106512]]]
["bitfinex","SOLUSD",1749946013273,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,36.56944642]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,29.589],[145.07,38.85327784],[145.1,23.67106512]]]
["bitfinex","SOLUSD",1749946013668,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,64.60944642]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,29.589],[145.07,38.85327784],[145.1,23.67106512]]]
["bitfinex","SOLUSD",1749946013870,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,36.56944642]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,29.589],[145.07,38.85327784],[145.09,6.44118561]]]
["bitfinex","SOLUSD",1749946014788,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,36.56944642]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,29.589],[145.07,38.85327784],[145.1,23.67106512]]]
["bitfinex","SOLUSD",1749946015487,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,36.56944642]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,29.589],[145.07,38.85327784],[145.09,6.44118561]]]
["bitfinex","SOLUSD",1749946015683,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,36.56944642]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,36.4827837],[145.07,31.96],[145.09,6.44118561]]]
["bitfinex","SOLUSD",1749946016184,[[144.97,278.17135765],[144.96,7.8931],[144.94,20.730401],[144.93,142.15974707],[144.92,17.91979756]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,35.8097],[145.07,31.96],[145.09,6.44118561]]]
["bitfinex","SOLUSD",1749946016374,[[144.97,278.17135765],[144.94,20.730401],[144.93,143.72854707],[144.92,18.50325487],[144.9,18.64964886]],[[145.04,0.28432314],[145.05,18.64964886],[145.06,35.8097],[145.07,38.40118561],[145.09,8.61887172]]]
["bitfinex","SOLUSD",1749946016571,[[144.97,278.17135765],[144.94,20.730401],[144.93,143.72854707],[144.92,18.50325487],[144.9,18.64964886]],[[145.04,0.28432314],[145.05,25.54389347],[145.06,35.8097],[145.07,38.40118561],[145.08,17.23304343]]]
["bitfinex","SOLUSD",1749946016782,[[144.97,278.17135765],[144.94,20.730401],[144.93,143.72854707],[144.92,18.50325487],[144.9,18.64964886]],[[145.04,18.933972],[145.05,6.89424461],[145.06,35.8097],[145.07,38.40118561],[145.08,17.23304343]]]
["bitfinex","SOLUSD",1749946016984,[[144.97,278.17135765],[144.93,143.72854707],[144.92,18.50325487],[144.9,18.64964886],[144.88,10.0]],[[145.04,18.933972],[145.05,6.89424461],[145.06,35.8097],[145.07,38.40118561],[145.08,17.23304343]]]
["bitfinex","SOLUSD",1749946017185,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,18.64964886],[144.89,34.0]],[[145.04,18.933972],[145.05,6.89424461],[145.06,35.8097],[145.07,38.40118561],[145.08,17.23304343]]]
["bitfinex","SOLUSD",1749946017390,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,18.64964886],[144.89,46.90434469]],[[145.04,18.933972],[145.05,6.89424461],[145.06,35.8097],[145.07,38.40118561],[145.08,17.23304343]]]
["bitfinex","SOLUSD",1749946017691,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,18.64964886],[144.89,46.90434469]],[[145.04,18.933972],[145.05,6.89424461],[145.06,35.8097],[145.07,31.96],[145.08,23.67422904]]]
["bitfinex","SOLUSD",1749946019888,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,28.64964886],[144.89,46.90434469]],[[145.05,18.933972],[145.06,42.70358232],[145.07,31.96],[145.08,23.67422904],[145.11,18.61887172]]]
["bitfinex","SOLUSD",1749946020093,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,28.64964886],[144.89,46.90434469]],[[145.05,60.423972],[145.06,42.70358232],[145.07,31.96],[145.08,23.67422904],[145.11,18.61887172]]]
["bitfinex","SOLUSD",1749946020393,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,18.64964886],[144.89,56.90434469]],[[145.05,18.933972],[145.06,42.70358232],[145.07,31.96],[145.08,65.16422904],[145.11,18.61887172]]]
["bitfinex","SOLUSD",1749946020578,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,28.64964886],[144.89,46.90434469]],[[145.04,10.30624052],[145.05,18.933972],[145.06,42.70358232],[145.07,31.96],[145.08,65.16422904]]]
["bitfinex","SOLUSD",1749946020889,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,28.64964886],[144.89,46.90434469]],[[145.02,18.933972],[145.03,5.15312026],[145.06,42.70358232],[145.07,31.96],[145.08,65.16422904]]]
["bitfinex","SOLUSD",1749946021197,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,46.66964886],[144.89,28.86434469]],[[145.01,28.02],[145.02,18.933972],[145.05,7.73409681],[145.06,14.62358232],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946021382,[[144.97,278.17135765],[144.93,143.72854707],[144.92,39.23652187],[144.9,46.66964886],[144.89,18.86434469]],[[145.01,28.02],[145.02,18.933972],[145.05,6.89420506],[145.06,7.7297],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946021890,[[144.97,132.57135765],[144.93,289.32854707],[144.92,39.23652187],[144.9,46.66964886],[144.89,18.86434469]],[[145.01,28.02],[145.02,18.933972],[145.05,6.89420506],[145.06,7.7297],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946022371,[[144.97,132.57135765],[144.93,289.32854707],[144.92,39.23652187],[144.9,46.66964886],[144.89,28.86434469]],[[145.01,28.02],[145.02,18.933972],[145.05,6.89420506],[145.06,7.7297],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946022772,[[144.97,132.57135765],[144.93,289.32854707],[144.92,39.23652187],[144.9,46.66964886],[144.89,18.86434469]],[[145.01,28.02],[145.02,18.933972],[145.05,6.89420506],[145.06,7.7297],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946023698,[[144.97,132.57135765],[144.93,289.32854707],[144.92,39.23652187],[144.9,18.64964886],[144.89,12.90434469]],[[145.01,28.02],[145.02,18.933972],[145.05,6.89420506],[145.06,7.7297],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946023927,[[144.97,89.32641042],[144.95,17.24720885],[144.93,289.32854707],[144.92,10.05682463],[144.91,5.63796699]],[[145.0,18.933972],[145.01,28.02],[145.03,6.8952579],[145.04,26.0],[145.06,7.7297]]]
["bitfinex","SOLUSD",1749946024196,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,5.63796699]],[[145.0,18.933972],[145.01,28.02],[145.03,6.8952579],[145.04,26.0],[145.06,7.7297]]]
["bitfinex","SOLUSD",1749946024497,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,26.0],[145.05,6.89444408]]]
["bitfinex","SOLUSD",1749946025681,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89485304],[145.16,34.00655583]]]
["bitfinex","SOLUSD",1749946027002,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89485304],[145.07,39.63530304]]]
["bitfinex","SOLUSD",1749946028674,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89485304],[145.07,29.63530304]]]
["bitfinex","SOLUSD",1749946028878,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89485304],[145.07,39.63530304]]]
["bitfinex","SOLUSD",1749946029193,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.03,6.89513715],[145.04,26.0]]]
["bitfinex","SOLUSD",1749946029786,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89483657],[145.58,103.4264606]]]
["bitfinex","SOLUSD",1749946029995,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89483657],[145.07,29.63530304]]]
["bitfinex","SOLUSD",1749946030303,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,26.0],[145.05,6.89437884]]]
["bitfinex","SOLUSD",1749946030505,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89467268],[145.15,222.04477282]]]
["bitfinex","SOLUSD",1749946032194,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89467268],[145.07,39.63530304]]]
["bitfinex","SOLUSD",1749946032582,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89467268],[145.07,23.19411743]]]
["bitfinex","SOLUSD",1749946033197,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.0,0.28432314],[145.01,28.02],[145.02,18.64964886],[145.04,32.89467268],[145.07,33.19411743]]]
["bitfinex","SOLUSD",1749946035506,[[144.97,89.32641042],[144.95,17.24720885],[144.93,315.32854707],[144.92,10.05682463],[144.91,14.08439723]],[[145.01,0.28432314],[145.03,18.64964886],[145.04,32.89467268],[145.07,33.19411743],[167.19,5.0]]]
["bitfinex","SOLUSD",1749946035702,[[144.98,1.527],[144.97,258.33525765],[144.96,26.0],[144.93,170.17974707],[144.92,17.94544732]],[[145.03,28.0],[145.05,18.64964886],[145.07,5.96],[145.08,48.38289437],[145.09,6.44118561]]]
["bitfinex","SOLUSD",1749946035882,[[144.98,83.95543153],[144.97,175.90682612],[144.96,26.0],[144.94,20.730401],[144.93,170.17974707]],[[145.03,28.0],[145.05,18.933972],[145.06,33.7297],[145.07,5.96],[145.08,48.38289437]]]
["bitfinex","SOLUSD",1749946036206,[[144.98,83.95543153],[144.97,175.90682612],[144.96,26.0],[144.94,20.730401],[144.93,142.15974707]],[[145.03,28.02],[145.04,0.28432314],[145.05,18.64964886],[145.06,7.7297],[145.07,5.96]]]
["bitfinex","SOLUSD",1749946036599,[[144.98,83.95543153],[144.97,175.90682612],[144.96,26.0],[144.94,20.730401],[144.93,142.15974707]],[[145.03,28.02],[145.04,0.28432314],[145.05,18.64964886],[145.06,7.7297],[145.07,31.96]]]
["bitfinex","SOLUSD",1749946036908,[[144.98,83.95543153],[144.97,210.39672058],[144.96,26.0],[144.94,20.730401],[144.93,142.15974707]],[[145.03,28.02],[145.05,18.64964886],[145.06,7.7297],[145.07,31.96],[167.19,5.0]]]
["bitfinex","SOLUSD",1749946037207,[[144.98,83.95543153],[144.97,210.39672058],[144.96,26.0],[144.94,20.730401],[144.93,142.15974707]],[[145.03,28.02],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327209],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946037507,[[144.98,83.95543153],[144.97,210.39672058],[144.96,26.0],[144.94,20.730401],[144.93,142.15974707]],[[145.03,28.02],[145.05,18.79181043],[145.06,7.7297],[145.07,38.85327209],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946037685,[[144.99,24.13959583],[144.98,83.95543153],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.03,28.02],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327209],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946039700,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.03,28.02],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327209],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946041314,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.03,28.02],[145.05,18.933972],[145.06,7.7297],[145.07,31.96],[145.08,48.3829308]]]
["bitfinex","SOLUSD",1749946042515,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.04,0.28432314],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327602],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946042815,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.03,28.02],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327602],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946046718,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.04,0.28432314],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327602],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946047014,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.03,28.0],[145.05,18.933972],[145.06,7.7297],[145.07,38.85327602],[145.08,41.49]]]
["bitfinex","SOLUSD",1749946047388,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.94,20.730401]],[[145.03,28.0],[145.05,18.933972],[145.06,7.7297],[145.07,31.96],[145.08,48.38282416]]]
["bitfinex","SOLUSD",1749946047813,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[124.0,1.13]],[[145.03,28.0],[145.05,18.933972],[145.06,7.7297],[145.07,31.96],[145.08,48.38282416]]]
["bitfinex","SOLUSD",1749946048113,[[144.99,106.56802736],[144.98,1.527],[144.97,186.25379446],[144.96,26.0],[144.95,20.730402]],[[145.05,18.64964886],[145.07,31.96],[145.09,13.3335369],[145.1,6.0195],[145.11,50.10887172]]]
["bitfinex","SOLUSD",1749946048297,[[144.99,141.05316426],[144.98,1.527],[144.97,186.25379446],[144.96,34.44643024],[144.95,20.730402]],[[145.05,0.28432314],[145.06,18.64964886],[145.07,50.893972],[145.09,6.44118561],[145.1,14.54898693]]]
["bitfinex","SOLUSD",1749946048496,[[144.99,141.05316426],[144.98,1.527],[144.97,186.25379446],[144.96,34.44643024],[144.95,20.730402]],[[145.04,28.0],[145.07,50.893972],[145.1,20.99017254],[145.11,41.49],[145.12,25.84610407]]]
["bitfinex","SOLUSD",1749946048696,[[144.99,141.05316426],[144.98,1.527],[144.97,186.25379446],[144.96,34.44643024],[144.95,20.730402]],[[145.04,28.0],[145.06,5.16245929],[145.07,50.893972],[145.1,14.09818561],[145.11,41.49]]]
["bitfinex","SOLUSD",1749946048925,[[144.99,141.05316426],[144.98,1.527],[144.97,186.25379446],[144.96,34.44643024],[144.95,20.730402]],[[145.04,28.0],[145.07,50.893972],[145.1,14.09818561],[145.11,41.49],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749946049095,[[144.99,141.05316426],[144.98,1.527],[144.97,186.25379446],[144.96,34.44643024],[144.95,20.730402]],[[145.04,28.0],[145.06,5.16245878],[145.07,50.893972],[145.1,20.9903305],[145.11,41.49]]]
["bitfinex","SOLUSD",1749946049293,[[144.99,141.05316426],[144.98,1.527],[144.97,186.25379446],[144.96,34.44643024],[144.95,20.730402]],[[145.05,28.0],[145.07,50.893972],[145.1,20.9903305],[145.11,41.49],[145.21,86.09965981]]]
["bitfinex","SOLUSD",1749946049614,[[145.02,26.0],[144.99,286.65316426],[144.98,1.527],[144.97,40.65379446],[144.96,34.44643024]],[[145.06,5.1623811],[145.07,24.893972],[145.1,14.09818561],[145.11,6.89143163],[145.12,8.61887172]]]
["bitfinex","SOLUSD",1749946049817,[[145.02,108.42843153],[144.99,204.22473273],[144.98,1.527],[144.97,40.65379446],[144.96,55.0960791]],[[145.07,5.96],[145.09,18.64964886],[145.1,7.657],[145.11,6.44118561],[145.12,6.89085402]]]
["bitfinex","SOLUSD",1749946050123,[[145.02,108.42843153],[144.99,204.22473273],[144.98,1.527],[144.97,46.65383715],[144.96,55.0960791]],[[145.07,33.96],[145.09,18.64964886],[145.1,7.657],[145.11,32.44118561],[145.12,6.89085402]]]
["bitfinex","SOLUSD",1749946050429,[[145.02,108.42843153],[144.99,204.22473273],[144.98,1.527],[144.97,46.65383715],[144.96,55.0960791]],[[145.07,33.96],[145.09,18.64964886],[145.1,7.657],[145.11,39.33251326],[145.19,37.97774344]]]
["bitfinex","SOLUSD",1749946050626,[[145.02,108.42843153],[144.99,204.22473273],[144.98,1.527],[144.97,46.65383715],[144.96,55.0960791]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,39.33251326],[145.19,20.74]]]
["bitfinex","SOLUSD",1749946051626,[[145.03,24.132938],[145.02,108.42843153],[144.99,180.0851369],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,39.33251326],[145.15,18.65547688]]]
["bitfinex","SOLUSD",1749946051828,[[145.03,24.132938],[145.02,108.42843153],[144.99,180.0851369],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,39.33251326],[145.15,28.65547688]]]
["bitfinex","SOLUSD",1749946052324,[[145.03,24.132938],[145.02,108.42843153],[144.99,180.0851369],[144.98,1.527],[144.97,46.65383715]],[[145.07,5.96],[145.09,18.933972],[145.1,7.657],[145.11,32.44118561],[145.12,6.89104973]]]
["bitfinex","SOLUSD",1749946052536,[[145.03,24.132938],[145.02,108.42843153],[144.99,180.0851369],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.13,13.33163004]]]
["bitfinex","SOLUSD",1749946052836,[[145.03,24.132938],[145.02,108.42843153],[144.99,180.0851369],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.12,6.8910083]]]
["bitfinex","SOLUSD",1749946053201,[[145.03,24.132938],[145.02,108.42843153],[144.99,180.0851369],[144.98,1.527],[144.97,46.65383715]],[[145.07,5.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.12,6.8910083]]]
["bitfinex","SOLUSD",1749946053399,[[145.03,24.132938],[145.02,108.42843153],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.12,6.8910083]]]
["bitfinex","SOLUSD",1749946053901,[[145.03,24.132938],[145.02,108.42843153],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946053902,[[145.03,24.132938],[145.02,108.42843153],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.13,13.33167339]]]
["bitfinex","SOLUSD",1749946054522,[[145.03,106.56136953],[145.02,26.0],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.13,6.89048778]]]
["bitfinex","SOLUSD",1749946055188,[[145.03,106.56136953],[145.02,26.0],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.12,6.89096021]]]
["bitfinex","SOLUSD",1749946056119,[[145.03,106.56136953],[145.02,26.0],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.13,6.89052904]]]
["bitfinex","SOLUSD",1749946057523,[[145.03,106.56136953],[145.02,26.0],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,5.96],[145.09,18.933972],[145.1,7.657],[145.11,26.0],[145.13,6.89052904]]]
["bitfinex","SOLUSD",1749946057722,[[145.03,106.56136953],[145.02,26.0],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,5.96],[145.09,18.933972],[145.1,1.6375],[145.11,26.0],[145.13,6.89052904]]]
["bitfinex","SOLUSD",1749946058024,[[145.03,106.56136953],[145.02,26.0],[144.99,200.8098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.94],[145.09,18.933972],[145.1,1.6375],[145.11,26.0],[145.13,13.48722904]]]
["bitfinex","SOLUSD",1749946060510,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.94],[145.09,18.933972],[145.1,1.6375],[145.11,26.0],[145.13,13.48722904]]]
["bitfinex","SOLUSD",1749946061026,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,5.96],[145.09,18.933972],[145.1,1.6375],[145.11,26.0],[145.13,13.48722904]]]
["bitfinex","SOLUSD",1749946061322,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,33.92],[145.09,18.933972],[145.1,1.6375],[145.11,26.0],[145.13,13.48722904]]]
["bitfinex","SOLUSD",1749946061628,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.08,0.28432314],[145.09,18.933972],[145.1,1.6375],[145.11,26.0],[145.13,13.48722904]]]
["bitfinex","SOLUSD",1749946061825,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946063021,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.08,0.28432314],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0],[145.16,33.66356771]]]
["bitfinex","SOLUSD",1749946063221,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0],[145.12,12.83085266]]]
["bitfinex","SOLUSD",1749946064322,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946066707,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.77966157],[145.11,26.0],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946067031,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946067608,[[145.03,106.56136953],[145.02,171.6],[144.99,55.2098099],[144.98,1.527],[144.97,46.65383715]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0],[145.12,12.83085782]]]
["bitfinex","SOLUSD",1749946068961,[[145.03,89.32355667],[145.02,145.6],[145.01,17.24011338],[144.98,1.527],[144.97,46.65383715]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946069133,[[145.03,89.32355667],[145.02,145.6],[145.01,17.24011338],[144.98,1.527],[144.97,40.65379446]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54229372],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946069317,[[145.03,89.32355667],[145.02,145.6],[145.01,17.24011338],[145.0,26.0],[144.98,1.527]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54229372],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946070132,[[145.03,89.32355667],[145.02,145.6],[145.01,17.24011338],[145.0,26.0],[144.98,1.527]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52948641],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946071920,[[145.03,89.32355667],[145.02,145.6],[145.01,17.24011338],[145.0,26.0],[144.98,1.527]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54202424],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946072120,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[123.45,3.503612]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54202424],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946072533,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.04,129.0434469]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54202424],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946073342,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.73,61.66995919]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54202424],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946073645,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.96,27.0960791]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54202424],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946073844,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,25.54202424],[145.1,1.6375],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946074439,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946076456,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.05,10.35087569],[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976]]]
["bitfinex","SOLUSD",1749946076644,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.04,5.17543137],[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976]]]
["bitfinex","SOLUSD",1749946077148,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749946077457,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976],[145.36,43.09435862]]]
["bitfinex","SOLUSD",1749946077820,[[145.03,89.32355667],[145.01,17.24011338],[145.0,26.0],[144.98,147.127],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946078141,[[145.03,89.32355667],[145.01,17.24011338],[145.0,171.6],[144.98,1.527],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946078444,[[145.03,89.32355667],[145.01,17.24011338],[145.0,171.6],[144.98,1.527],[144.97,61.37989946]],[[145.06,0.28432314],[145.07,27.96],[145.09,18.64964886],[145.1,8.52942976],[145.13,13.03788561]]]
["bitfinex","SOLUSD",1749946081427,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,61.37989946],[144.96,37.38040224]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.6375],[145.12,5.94],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946081635,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,49.12587446],[144.96,65.34040224]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.12,5.94],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946081839,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,49.12587446]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.12,5.94],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946082547,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,49.12587446]],[[145.07,27.96],[145.09,18.64964886],[145.1,1.92182314],[145.12,12.83085935],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946083241,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,49.12587446]],[[145.07,27.94],[145.09,18.64964886],[145.1,1.92182314],[145.12,12.83085935],[145.13,6.5967]]]
["bitfinex","SOLUSD",1749946086648,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.07,27.94],[145.09,18.64964886],[145.1,0.28432314],[145.12,5.94],[145.13,15.13635877]]]
["bitfinex","SOLUSD",1749946086821,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.07,27.94],[145.09,18.64964886],[145.1,0.28432314],[145.12,12.83086074],[145.13,8.2459]]]
["bitfinex","SOLUSD",1749946087648,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.07,27.94],[145.09,18.64964886],[145.1,0.28432314],[145.12,5.94],[145.13,15.13647144]]]
["bitfinex","SOLUSD",1749946088956,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,0.28432314],[145.09,18.64964886],[145.1,0.28432314],[145.12,5.94],[145.13,15.13647144]]]
["bitfinex","SOLUSD",1749946089131,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,28.22432314],[145.09,18.64964886],[145.12,5.94],[145.13,15.13647144],[145.14,68.82962834]]]
["bitfinex","SOLUSD",1749946090458,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,28.22432314],[145.09,18.64964886],[145.12,5.94],[145.13,15.13647144],[145.14,62.38844273]]]
["bitfinex","SOLUSD",1749946090638,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,28.22432314],[145.09,18.64964886],[145.12,5.94],[145.13,15.13647144],[145.14,68.82962834]]]
["bitfinex","SOLUSD",1749946090825,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,28.22432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,8.2459],[145.14,68.82962834]]]
["bitfinex","SOLUSD",1749946091550,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,55.12591715],[124.04,0.39303]],[[145.08,28.22432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,14.68708561],[145.14,62.38844273]]]
["bitfinex","SOLUSD",1749946091853,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,28.22432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,14.68708561],[145.14,62.38844273]]]
["bitfinex","SOLUSD",1749946092351,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,14.68708561],[145.14,62.38844273]]]
["bitfinex","SOLUSD",1749946092558,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,8.2459]]]
["bitfinex","SOLUSD",1749946092954,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,8.2459],[145.37,66.74155126]]]
["bitfinex","SOLUSD",1749946093262,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,8.2459]]]
["bitfinex","SOLUSD",1749946094544,[[145.03,106.56136953],[145.0,206.08129806],[144.99,20.723241],[144.98,1.527],[144.97,55.12591715]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,14.68708561]]]
["bitfinex","SOLUSD",1749946098338,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,55.12591715],[144.92,3.47332463]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,14.68708561]]]
["bitfinex","SOLUSD",1749946098538,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.92,3.47332463]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,12.83097992],[145.13,14.68708561]]]
["bitfinex","SOLUSD",1749946099067,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,12.38118561],[145.13,8.2459]]]
["bitfinex","SOLUSD",1749946100443,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.12,5.94],[145.13,14.68708561]]]
["bitfinex","SOLUSD",1749946100644,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.1,6.89182444],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946101343,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.1,6.89182444],[145.12,12.38118561]]]
["bitfinex","SOLUSD",1749946102763,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.1,6.89182444],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946103669,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.1,6.89182444],[145.12,12.38118561]]]
["bitfinex","SOLUSD",1749946103965,[[145.03,106.56136953],[145.0,206.08129806],[144.98,1.527],[144.97,75.84915915],[144.96,55.34040224]],[[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.11,32.89151182],[145.12,12.38118561]]]
["bitfinex","SOLUSD",1749946104667,[[145.03,89.32355667],[145.0,188.84021063],[144.98,1.527],[144.97,75.84915915],[144.96,27.38040224]],[[145.06,0.28432314],[145.07,27.94],[145.08,0.28432314],[145.09,18.64964886],[145.11,26.0]]]
["bitfinex","SOLUSD",1749946104866,[[145.03,89.32355667],[145.0,162.84021063],[144.98,1.527],[144.97,61.37703646],[144.96,8.44643024]],[[145.06,18.933972],[145.07,27.94],[145.08,14.6028485],[145.11,32.44118561],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946105050,[[145.03,82.42843153],[145.02,6.8953926],[145.0,162.84021063],[144.98,1.527],[144.97,61.37703646]],[[145.06,18.933972],[145.07,27.94],[145.08,33.7098],[145.1,6.44118561],[145.11,10.0]]]
["bitfinex","SOLUSD",1749946105253,[[145.03,82.42843153],[145.01,6.89595927],[145.0,145.6],[144.98,1.527],[144.97,70.1309078]],[[145.06,18.933972],[145.07,34.83326864],[145.08,33.7098],[145.09,6.44118561],[145.11,18.61887172]]]
["bitfinex","SOLUSD",1749946105560,[[145.0,82.42843153],[144.97,162.8437658],[144.94,1.5997],[144.93,148.46234707],[144.92,3.47332463]],[[145.05,31.16603008],[145.06,18.933972],[145.07,34.83326864],[145.08,14.15098561],[145.09,10.0]]]
["bitfinex","SOLUSD",1749946105768,[[145.0,89.3247834],[144.97,162.8437658],[144.95,26.0],[144.94,1.5997],[144.93,169.19418107]],[[145.03,18.933972],[145.04,5.16603008],[145.05,26.0],[145.06,6.89410575],[145.07,34.38118561]]]
["bitfinex","SOLUSD",1749946105951,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89410575],[145.07,6.44118561]]]
["bitfinex","SOLUSD",1749946106152,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.01,5.16869479],[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89410575]]]
["bitfinex","SOLUSD",1749946106354,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89410575],[145.16,37.97774344]]]
["bitfinex","SOLUSD",1749946106663,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89410575],[145.07,6.44118561]]]
["bitfinex","SOLUSD",1749946106860,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89410575],[145.08,14.15098561]]]
["bitfinex","SOLUSD",1749946110474,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.89421656],[145.08,14.15098561],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749946110658,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.01,5.1686357],[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89384431]]]
["bitfinex","SOLUSD",1749946110859,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89384431],[145.1,8.61887172]]]
["bitfinex","SOLUSD",1749946111070,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.89421428],[145.1,8.61887172],[146.31,112.0453324]]]
["bitfinex","SOLUSD",1749946111573,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.89421428],[145.1,8.61887172],[145.12,5.94]]]
["bitfinex","SOLUSD",1749946111780,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.89421428],[145.08,7.7098],[145.09,33.67197083]]]
["bitfinex","SOLUSD",1749946111957,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.89421428],[145.08,7.7098],[145.09,33.67367833]]]
["bitfinex","SOLUSD",1749946112155,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,169.19418107]],[[145.02,27.94],[145.03,18.933972],[145.05,32.89421428],[145.08,7.7098],[145.09,33.67367833]]]
["bitfinex","SOLUSD",1749946112874,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021],[145.08,7.7098]]]
["bitfinex","SOLUSD",1749946113050,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,169.19418107]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021],[145.08,7.7098]]]
["bitfinex","SOLUSD",1749946113662,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,169.19418107]],[[145.01,5.1686357],[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021]]]
["bitfinex","SOLUSD",1749946114009,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,169.19418107]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021]]]
["bitfinex","SOLUSD",1749946114010,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,169.19418107]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021],[145.69,120.6642041]]]
["bitfinex","SOLUSD",1749946114179,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,169.19418107]],[[145.01,5.16863638],[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021]]]
["bitfinex","SOLUSD",1749946114477,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.01,5.16863638],[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021]]]
["bitfinex","SOLUSD",1749946115053,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021],[145.17,199.88166773]]]
["bitfinex","SOLUSD",1749946115254,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,26.0],[145.06,6.89389021],[145.17,229.19026134]]]
["bitfinex","SOLUSD",1749946115859,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.8942402],[145.17,229.19026134],[145.25,50.0]]]
["bitfinex","SOLUSD",1749946116275,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.8942402],[145.09,23.67367833],[145.1,10.0]]]
["bitfinex","SOLUSD",1749946116455,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.8942402],[145.09,33.67367833],[167.19,5.0]]]
["bitfinex","SOLUSD",1749946117178,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.8942402],[145.09,27.23078522],[167.19,5.0]]]
["bitfinex","SOLUSD",1749946117379,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,32.8942402],[145.09,27.23078522],[145.17,211.9525179]]]
["bitfinex","SOLUSD",1749946118265,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,27.23078522],[145.11,8.5828688]]]
["bitfinex","SOLUSD",1749946118482,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,33.66793682],[145.11,8.5828688]]]
["bitfinex","SOLUSD",1749946120679,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,27.23078522],[145.1,6.4371516]]]
["bitfinex","SOLUSD",1749946120985,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,33.66793682],[145.11,8.5828688]]]
["bitfinex","SOLUSD",1749946122389,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,27.23078522],[145.1,6.4371516]]]
["bitfinex","SOLUSD",1749946123384,[[145.0,89.3247834],[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,33.66793682],[145.11,8.5828688]]]
["bitfinex","SOLUSD",1749946124281,[[144.97,17.2437658],[144.95,171.6],[144.94,1.5997],[144.93,148.46234707]],[[145.02,27.94],[145.03,18.933972],[145.05,38.7942402],[145.09,33.66793682],[145.11,8.5828688]]]
["bitfinex","SOLUSD",1749946124282,[[144.97,82.42843153],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.92,3.47332463]],[[145.01,18.933972],[145.02,27.94],[145.03,25.54479779],[145.05,31.9],[145.09,16.4371516]]]
["bitfinex","SOLUSD",1749946124584,[[144.97,82.42843153],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.92,3.47332463]],[[145.0,27.94],[145.01,18.933972],[145.03,6.89514893],[145.05,31.9],[145.08,17.7098]]]
["bitfinex","SOLUSD",1749946125479,[[144.98,6.89742963],[144.97,82.42843153],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707]],[[145.0,27.94],[145.01,18.933972],[145.03,6.89514893],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946128385,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[124.0,1.13]],[[145.0,27.94],[145.01,18.933972],[145.03,6.89514893],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946128591,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.32,119.79432912]],[[145.0,27.94],[145.01,18.933972],[145.03,6.89514893],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946129010,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.32,119.79432912]],[[145.0,27.94],[145.01,18.933972],[145.04,6.89485068],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946132179,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.88,50.77510669]],[[145.0,27.94],[145.01,18.933972],[145.04,6.89485068],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946132383,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.88,37.94]],[[145.0,27.94],[145.01,18.933972],[145.04,6.89485068],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946133286,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.91,14.08439723]],[[145.0,27.94],[145.01,18.933972],[145.04,6.89485068],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946133693,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.91,14.08439723]],[[145.0,27.94],[145.01,18.933972],[145.03,6.89526781],[145.05,31.9],[145.07,17.23423434]]]
["bitfinex","SOLUSD",1749946133894,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,148.46234707],[144.91,14.08439723]],[[145.0,27.94],[145.01,18.933972],[145.03,6.89526781],[145.04,1.6308],[145.05,31.9]]]
["bitfinex","SOLUSD",1749946134873,[[144.98,89.32586116],[144.95,43.24721405],[144.94,147.1997],[144.93,113.96293357],[144.91,14.08439723]],[[144.99,0.28432314],[145.0,27.94],[145.01,18.64964886],[145.02,6.89566848],[145.04,1.6308]]]
["bitfinex","SOLUSD",1749946135076,[[144.98,82.42843153],[144.94,147.1997],[144.93,113.96293357],[144.92,20.72307341],[144.91,14.08439723]],[[144.99,18.933972],[145.0,27.94],[145.01,25.54582513],[145.03,6.5255],[145.04,1.6308]]]
["bitfinex","SOLUSD",1749946135288,[[144.98,82.42843153],[144.96,6.89818543],[144.94,173.1997],[144.93,113.96293357],[144.92,20.72307341]],[[144.99,18.933972],[145.0,27.94],[145.01,6.89617627],[145.03,6.5255],[145.04,1.6308]]]
["bitfinex","SOLUSD",1749946135674,[[144.93,107.66033357],[144.91,8.44643024],[144.9,18.91779867],[144.89,88.89493153],[144.86,180.11433356]],[[144.99,18.933972],[145.0,27.94],[145.03,6.5255],[145.04,1.6308]]]
["bitfinex","SOLUSD",1749946135675,[[144.93,107.66033357],[144.91,8.44643024],[144.9,18.91779867],[144.89,88.89493153],[144.86,180.11433356]],[[144.99,18.933972],[145.0,6.89674429],[145.02,26.0],[145.03,23.76364369],[145.04,1.6308]]]
["bitfinex","SOLUSD",1749946135881,[[144.91,89.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,8.44643024],[144.86,34.51433356]],[[144.98,27.94],[144.99,18.933972],[145.0,8.52754429],[145.02,26.0],[145.03,23.76364369]]]
["bitfinex","SOLUSD",1749946136170,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,8.44643024],[144.86,42.98641356]],[[144.98,27.94],[144.99,18.933972],[145.0,8.52754429],[145.02,26.0],[145.03,23.76364369]]]
["bitfinex","SOLUSD",1749946136595,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.98,27.94],[144.99,18.933972],[145.0,8.52754429],[145.02,26.0],[145.03,23.76364369]]]
["bitfinex","SOLUSD",1749946136984,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.98,27.94],[144.99,25.83129996],[145.0,1.6308],[145.02,26.0],[145.03,23.76364369]]]
["bitfinex","SOLUSD",1749946137698,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.98,27.94],[144.99,25.83129996],[145.0,1.6308],[145.01,38.97616389],[145.02,26.0]]]
["bitfinex","SOLUSD",1749946138197,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.98,27.94],[144.99,25.83129996],[145.0,1.6308],[145.02,26.0]]]
["bitfinex","SOLUSD",1749946138198,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.98,27.94],[144.99,64.80746385],[145.0,1.6308],[145.02,26.0],[145.28,75.18358609]]]
["bitfinex","SOLUSD",1749946138393,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.98,34.83755451],[144.99,57.91013589],[145.0,1.6308],[145.02,26.0],[145.04,16.4371516]]]
["bitfinex","SOLUSD",1749946139198,[[144.91,115.32926653],[144.9,18.91779867],[144.89,152.0665],[144.88,13.92794007],[144.86,42.98641356]],[[144.97,18.933972],[144.98,34.83755451],[144.99,57.91013589],[145.0,1.6308],[145.01,17.24041593]]]
["bitfinex","SOLUSD",1749946139381,[[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,151.6709],[144.82,34.55693224]],[[144.95,20.486272],[144.96,26.0],[144.97,24.833972],[144.98,34.83755451],[144.99,55.34296389]]]
["bitfinex","SOLUSD",1749946139582,[[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,151.6709],[144.82,43.00336248]],[[144.94,27.94],[144.95,20.486272],[144.96,26.0],[144.97,5.9],[144.98,6.89755451]]]
["bitfinex","SOLUSD",1749946139770,[[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,177.6709],[144.82,43.00336248]],[[144.94,65.77216389],[144.95,20.486272],[144.96,26.0],[144.97,5.9],[144.98,6.89755451]]]
["bitfinex","SOLUSD",1749946140178,[[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,177.6709],[144.82,43.00336248]],[[144.92,18.933972],[144.93,37.86709349],[144.94,27.94],[144.95,1.5523],[144.96,26.0]]]
["bitfinex","SOLUSD",1749946140379,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,177.6709]],[[144.91,27.94],[144.92,18.933972],[144.93,37.86709349],[144.95,1.5523],[144.96,32.89857956]]]
["bitfinex","SOLUSD",1749946140575,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,151.6709]],[[144.91,27.94],[144.92,50.79912549],[144.95,1.5523],[144.96,32.89857956],[145.1,34.32043729]]]
["bitfinex","SOLUSD",1749946140778,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,151.6709]],[[144.91,27.94],[144.92,50.79912549],[144.95,1.5523],[144.96,32.89857956],[144.98,22.7137974]]]
["bitfinex","SOLUSD",1749946140980,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,151.6709]],[[144.91,27.94],[144.92,50.79912549],[144.95,1.5523],[144.96,32.89857956],[144.98,17.24375775]]]
["bitfinex","SOLUSD",1749946141303,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,177.6709]],[[144.91,58.56945349],[144.92,18.933972],[144.95,1.5523],[144.96,32.89857956],[144.98,17.24375775]]]
["bitfinex","SOLUSD",1749946143576,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,177.6709]],[[144.91,58.56945349],[144.92,18.933972],[144.95,1.5523],[144.96,32.89857956],[145.01,20.73744561]]]
["bitfinex","SOLUSD",1749946145082,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,177.6709]],[[144.91,58.56945349],[144.92,18.933972],[144.95,1.5523],[144.96,32.89857956],[145.0,5.50035527]]]
["bitfinex","SOLUSD",1749946145402,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,212.1873524]],[[144.91,58.56945349],[144.92,0.28432314],[144.95,1.5523],[144.96,26.0],[144.99,6.3668]]]
["bitfinex","SOLUSD",1749946145580,[[144.89,6.9016338],[144.88,87.6],[144.87,17.25574729],[144.86,1.63],[144.85,212.1873524]],[[144.9,27.96],[144.91,30.62945349],[144.92,0.28432314],[144.94,18.64964886],[144.95,1.5523]]]
["bitfinex","SOLUSD",1749946146088,[[144.89,94.5016338],[144.87,162.85574729],[144.86,1.63],[144.85,66.5873524],[144.83,20.07830702]],[[144.91,58.58945349],[144.94,18.64964886],[144.99,14.89277092],[145.02,16.4371516],[145.04,25.82059671]]]
["bitfinex","SOLUSD",1749946146288,[[144.89,94.5016338],[144.87,162.85574729],[144.86,1.63],[144.85,66.5873524],[144.83,20.07830702]],[[144.91,30.62945349],[144.94,18.64964886],[144.99,14.89277092],[145.02,6.4371516],[145.03,10.0]]]
["bitfinex","SOLUSD",1749946146493,[[144.89,94.5016338],[144.87,162.85574729],[144.86,1.63],[144.85,66.5873524],[144.83,20.07830702]],[[144.91,30.62945349],[144.92,27.96],[144.94,18.64964886],[144.99,14.89277092],[145.01,10.0]]]
["bitfinex","SOLUSD",1749946146691,[[144.89,94.5016338],[144.87,162.85574729],[144.86,1.63],[144.85,66.5873524],[144.83,20.07830702]],[[144.91,30.62945349],[144.92,27.96],[144.94,18.64964886],[144.95,0.28432314],[144.99,14.89277092]]]
["bitfinex","SOLUSD",1749946147084,[[144.89,94.5016338],[144.87,162.85574729],[144.86,1.63],[144.85,66.5873524],[144.83,20.07830702]],[[144.91,30.62945349],[144.92,27.96],[144.94,18.64964886],[144.95,0.28432314],[144.98,6.8975281]]]
["bitfinex","SOLUSD",1749946147497,[[144.89,94.5016338],[144.87,162.85574729],[144.86,1.63],[144.85,32.0709],[144.83,20.07830702]],[[144.9,28.24432314],[144.91,30.62945349],[144.94,18.64964886],[144.95,0.28432314],[145.02,39.95090204]]]
["bitfinex","SOLUSD",1749946147696,[[144.86,87.6],[144.82,147.24101045],[144.81,6.2777],[144.78,34.53355113],[144.74,44.54306984]],[[144.88,0.28432314],[144.89,18.64964886],[144.9,28.24432314],[144.91,37.53035682],[144.93,26.0]]]
["bitfinex","SOLUSD",1749946147902,[[144.82,89.24101045],[144.81,6.2777],[144.78,180.13355113],[144.74,44.54306984],[144.71,33.58845269]],[[144.86,0.28432314],[144.87,27.96],[144.89,24.54964886],[144.9,41.96770677],[144.91,6.90090333]]]
["bitfinex","SOLUSD",1749946148211,[[144.82,89.24101045],[144.81,6.2777],[144.8,26.0],[144.78,180.13355113],[144.74,44.54306984]],[[144.85,27.96],[144.86,0.28432314],[144.87,15.06714595],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946148501,[[144.82,89.24101045],[144.81,6.2777],[144.8,26.0],[144.78,180.13355113],[144.75,18.64964886]],[[144.85,42.5446948],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0],[144.95,23.68458376]]]
["bitfinex","SOLUSD",1749946148807,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.78,180.13355113]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946149317,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,5.46635045]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946149809,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[142.67,103.2347575]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946149993,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.44,55.61879566]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946150197,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.55,29.94858228]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946150397,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.61,84.78271894]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946150807,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,5.53258491]],[[144.84,14.2643194],[144.85,27.96],[144.86,0.28432314],[144.89,24.54964886],[144.9,26.0]]]
["bitfinex","SOLUSD",1749946150993,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,9.05612645]],[[144.84,14.2643194],[144.85,27.96],[144.89,24.54964886],[144.97,10.0],[144.98,25.82773087]]]
["bitfinex","SOLUSD",1749946151198,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,9.05612645]],[[144.84,14.2643194],[144.89,24.54964886],[144.98,25.82773087]]]
["bitfinex","SOLUSD",1749946151199,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,9.05612645]],[[144.84,14.2643194],[144.89,24.54964886],[144.9,0.28432314],[144.92,26.0],[144.94,15.12564124]]]
["bitfinex","SOLUSD",1749946151414,[[144.83,6.90464682],[144.82,89.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,9.05612645]],[[144.84,14.2643194],[144.87,27.96],[144.89,24.54964886],[144.9,0.28432314],[144.92,26.0]]]
["bitfinex","SOLUSD",1749946152115,[[144.83,94.50464682],[144.82,147.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,9.05612645]],[[144.84,14.2643194],[144.87,27.96],[144.89,24.54964886],[144.9,0.28432314],[144.92,26.0]]]
["bitfinex","SOLUSD",1749946163226,[[144.83,94.50464682],[144.82,147.24101045],[144.81,23.54053115],[144.8,26.0],[144.79,9.05612645]],[[144.84,14.2643194],[144.87,27.96],[144.89,5.9],[144.9,0.28432314],[144.91,18.64964886]]]
["bitfinex","SOLUSD",1749946163925,[[144.84,73.3356806],[144.83,169.76626388],[144.82,36.16512328],[144.81,6.2777],[144.8,26.0]],[[144.87,27.96],[144.89,5.9],[144.9,0.28432314],[144.91,18.64964886],[145.01,9.92690649]]]
["bitfinex","SOLUSD",1749946164124,[[144.84,73.3356806],[144.83,169.76626388],[144.82,36.16512328],[144.81,6.2777]],[[144.89,5.9],[144.9,0.28432314],[145.01,9.92690649]]]
["bitfinex","SOLUSD",1749946164125,[[144.84,73.3356806],[144.83,50.16626388],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,5.9],[144.9,27.96],[144.96,6.89870693],[144.99,68.73258414],[145.01,9.92690649]]]
["bitfinex","SOLUSD",1749946164425,[[144.84,218.9356806],[144.83,50.16626388],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,5.9],[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,26.0]]]
["bitfinex","SOLUSD",1749946165209,[[144.85,24.16292716],[144.84,218.9356806],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024]],[[144.89,5.9],[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,26.0]]]
["bitfinex","SOLUSD",1749946168633,[[144.85,24.16292716],[144.84,218.9356806],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024]],[[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,31.9],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946168834,[[144.85,24.16292716],[144.84,218.9356806],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024]],[[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,31.9],[145.07,12.87430321]]]
["bitfinex","SOLUSD",1749946169030,[[144.85,24.16292716],[144.84,218.9356806],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024]],[[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,31.9],[145.03,166.85547688]]]
["bitfinex","SOLUSD",1749946169228,[[144.85,24.16292716],[144.84,218.9356806],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024]],[[144.91,13.34446893],[144.93,18.933972],[144.95,31.9],[145.03,166.85547688],[145.06,6.91]]]
["bitfinex","SOLUSD",1749946169421,[[144.85,24.16292716],[144.84,218.9356806],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024]],[[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,31.9],[145.03,166.85547688]]]
["bitfinex","SOLUSD",1749946169926,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.75,55.23735675]],[[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,31.9],[145.03,166.85547688]]]
["bitfinex","SOLUSD",1749946170927,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.75,34.48975175]],[[144.9,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945],[145.03,166.85547688]]]
["bitfinex","SOLUSD",1749946171311,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,19.34044959]],[[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945],[145.03,166.85547688],[148.79,137.9019475]]]
["bitfinex","SOLUSD",1749946171523,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,19.34044959]],[[144.9,7.77183514],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945],[145.03,166.85547688]]]
["bitfinex","SOLUSD",1749946171721,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,19.34044959]],[[144.89,33.14122343],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945],[145.01,3.53244159]]]
["bitfinex","SOLUSD",1749946171915,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,19.34044959]],[[144.88,5.18122343],[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945]]]
["bitfinex","SOLUSD",1749946172120,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,19.34044959]],[[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945],[145.31,71.55742634]]]
["bitfinex","SOLUSD",1749946172330,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,19.34044959]],[[144.88,5.18099885],[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945]]]
["bitfinex","SOLUSD",1749946172628,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.95,38.79899945],[145.01,9.92690649]]]
["bitfinex","SOLUSD",1749946172833,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.94,15.12545609],[144.95,31.9]]]
["bitfinex","SOLUSD",1749946174534,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.88,5.18129294],[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.94,15.12545609]]]
["bitfinex","SOLUSD",1749946174738,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.91,13.34446893],[144.93,18.933972],[144.94,15.12545609],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946175118,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,15.12545609],[145.34,68.66295045]]]
["bitfinex","SOLUSD",1749946175646,[[144.85,243.09860776],[144.83,60.52323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,15.12545609],[144.98,33.63939615]]]
["bitfinex","SOLUSD",1749946175849,[[144.85,97.49860776],[144.83,206.12323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,15.12545609],[144.98,33.63939615]]]
["bitfinex","SOLUSD",1749946176644,[[144.85,97.49860776],[144.83,206.12323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.88,5.18133031],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,15.12545609]]]
["bitfinex","SOLUSD",1749946176839,[[144.85,97.49860776],[144.83,206.12323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,15.12545609],[145.33,68.66295045]]]
["bitfinex","SOLUSD",1749946177335,[[144.85,97.49860776],[144.83,206.12323413],[144.82,36.16512328],[144.81,14.72413024],[144.79,9.34044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.96,6.89864348]]]
["bitfinex","SOLUSD",1749946177537,[[144.85,132.01707514],[144.83,171.6],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.96,6.89864348]]]
["bitfinex","SOLUSD",1749946177728,[[144.85,132.01707514],[144.83,171.6],[144.82,36.16512328],[144.81,14.72413024],[144.79,37.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.96,6.89864348]]]
["bitfinex","SOLUSD",1749946178040,[[144.85,132.01707514],[144.83,171.6],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.95,38.79906553]]]
["bitfinex","SOLUSD",1749946181741,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.95,38.79906553]]]
["bitfinex","SOLUSD",1749946182322,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18114835],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946182522,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,34.07115591]]]
["bitfinex","SOLUSD",1749946182736,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.96,6.3944649]]]
["bitfinex","SOLUSD",1749946182938,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16000478],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946183142,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,21.45717201]]]
["bitfinex","SOLUSD",1749946183345,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16024323],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946183644,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.12,30.04004082]]]
["bitfinex","SOLUSD",1749946183845,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16328853],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946184054,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,55.52832792]]]
["bitfinex","SOLUSD",1749946184232,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16346925],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946184542,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18128449],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946184739,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.87,5.18128449],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946184946,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.19,5.0]]]
["bitfinex","SOLUSD",1749946185144,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18129585],[144.9,12.94695214],[144.92,5.16391969],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946185319,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.87,5.18129585],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946185517,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.06,41.06088011]]]
["bitfinex","SOLUSD",1749946185719,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.1640104],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946185921,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,55.52832792]]]
["bitfinex","SOLUSD",1749946186142,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16400837],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946186327,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.12,30.04004082]]]
["bitfinex","SOLUSD",1749946186529,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16427045],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946186721,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,55.52832792]]]
["bitfinex","SOLUSD",1749946186935,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16426943],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946187137,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.55,1467.03883165]]]
["bitfinex","SOLUSD",1749946187338,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16450713],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946187629,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,55.52832792]]]
["bitfinex","SOLUSD",1749946187829,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16444005],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946188036,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.09,124.12438077]]]
["bitfinex","SOLUSD",1749946188245,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16466822],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946188436,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.07,20.747605]]]
["bitfinex","SOLUSD",1749946188636,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16467058],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946188840,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,21.45717201]]]
["bitfinex","SOLUSD",1749946189040,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16484255],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946189241,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[147.53,120.6642041]]]
["bitfinex","SOLUSD",1749946189439,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16505657],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946189639,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749946189954,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16505759],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946190158,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749946190362,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16523236],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946190658,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,21.45717201]]]
["bitfinex","SOLUSD",1749946190857,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16523975],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946191030,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[148.63,155.139691]]]
["bitfinex","SOLUSD",1749946191230,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16616809],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946191550,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749946191755,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16615866],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946191948,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749946192253,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16615973],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946192453,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749946192637,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16776846],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946192829,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749946193033,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.92,5.16776948],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946193232,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749946193531,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[148.04,137.9019475]]]
["bitfinex","SOLUSD",1749946193848,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.38,85.82868807]]]
["bitfinex","SOLUSD",1749946194055,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.03,184.02121449]]]
["bitfinex","SOLUSD",1749946194252,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18133184],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946194453,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.07,77.1117258]]]
["bitfinex","SOLUSD",1749946194754,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.07,42.20477701]]]
["bitfinex","SOLUSD",1749946195563,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.07,77.1117258]]]
["bitfinex","SOLUSD",1749946195853,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.95,45.26391038]]]
["bitfinex","SOLUSD",1749946197042,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18132395],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946197242,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.06,6.91]]]
["bitfinex","SOLUSD",1749946197434,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18129572],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946197636,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.87,5.18129503],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946197830,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.3,0.05]]]
["bitfinex","SOLUSD",1749946198055,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18129503],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946198242,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.87,5.18132464],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946198441,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.06,6.91]]]
["bitfinex","SOLUSD",1749946199066,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,47.30044959]],[[144.88,5.18131549],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946199238,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,50.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946199239,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,50.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.07,55.65455379]]]
["bitfinex","SOLUSD",1749946199440,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.08,55.52832792]]]
["bitfinex","SOLUSD",1749946199753,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.88,5.18111307],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946199952,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[167.3,0.05]]]
["bitfinex","SOLUSD",1749946200154,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.88,5.18111948],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946200458,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.03,166.85547688]]]
["bitfinex","SOLUSD",1749946200652,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.88,5.18106266],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946200864,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.06,6.91]]]
["bitfinex","SOLUSD",1749946201158,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.88,5.18106368],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946201365,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.95,38.36484485]]]
["bitfinex","SOLUSD",1749946201654,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.88,5.18103344],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946201860,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[145.07,34.90694879]]]
["bitfinex","SOLUSD",1749946202053,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.88,5.18102568],[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946202240,[[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,14.72413024],[144.79,60.13555628]],[[144.89,27.96],[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259]]]
["bitfinex","SOLUSD",1749946202241,[[144.86,26.0],[144.85,277.61707514],[144.83,26.0],[144.82,36.16512328],[144.81,33.3737791]],[[144.9,12.94695214],[144.93,18.933972],[144.94,8.2259],[144.98,8.5259532],[145.0,12.87430321]]]
["bitfinex","SOLUSD",1749946202447,[[144.86,26.0],[144.85,286.06350538],[144.82,50.63724597],[144.81,52.88734886],[144.8,22.83510669]],[[144.89,5.18101723],[144.9,12.94695214],[144.93,0.14216157],[144.94,1.6539],[144.95,50.54964886]]]
["bitfinex","SOLUSD",1749946202647,[[144.86,26.0],[144.85,286.06350538],[144.82,50.63724597],[144.81,52.88734886],[144.8,22.83510669]],[[144.9,12.94695214],[144.93,0.14216157],[144.94,1.6539],[144.95,50.54964886]]]
["bitfinex","SOLUSD",1749946202648,[[144.86,26.0],[144.85,286.06350538],[144.82,50.63724597],[144.81,52.88734886],[144.8,22.83510669]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[144.95,50.54964886]]]
["bitfinex","SOLUSD",1749946202857,[[144.86,26.0],[144.85,286.06350538],[144.82,50.63724597],[144.81,52.88734886],[144.8,22.83510669]],[[144.89,5.18064974],[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539]]]
["bitfinex","SOLUSD",1749946203165,[[144.86,26.0],[144.85,286.06350538],[144.82,50.63724597],[144.81,52.88734886],[144.8,22.83510669]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.0,10.0]]]
["bitfinex","SOLUSD",1749946203664,[[144.86,26.0],[144.85,286.06350538],[144.82,50.63724597],[144.81,52.88734886],[144.8,22.83510669]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.02,15.47076013]]]
["bitfinex","SOLUSD",1749946203965,[[144.87,24.15959134],[144.86,26.0],[144.85,261.90057822],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.93,0.14216157],[144.94,1.6539],[145.02,18.84491798],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946204159,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.02,18.84491798]]]
["bitfinex","SOLUSD",1749946204352,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,40.11560469]]]
["bitfinex","SOLUSD",1749946205064,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.89,5.18044571],[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539]]]
["bitfinex","SOLUSD",1749946205367,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.0,10.0]]]
["bitfinex","SOLUSD",1749946205550,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.89,5.18044152],[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539]]]
["bitfinex","SOLUSD",1749946205864,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.25,9.93895057]]]
["bitfinex","SOLUSD",1749946206065,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.02,18.84491798]]]
["bitfinex","SOLUSD",1749946206562,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.0,10.0]]]
["bitfinex","SOLUSD",1749946206763,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.0,10.0]]]
["bitfinex","SOLUSD",1749946206945,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.93,0.14216157],[144.94,1.6539],[145.0,10.0],[145.1,374.12609774]]]
["bitfinex","SOLUSD",1749946207143,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,40.11560469]]]
["bitfinex","SOLUSD",1749946207338,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,30.11560469]]]
["bitfinex","SOLUSD",1749946207762,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,30.11560469]]]
["bitfinex","SOLUSD",1749946207963,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,40.11560469]]]
["bitfinex","SOLUSD",1749946208259,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,40.11560469]]]
["bitfinex","SOLUSD",1749946208666,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.0,10.0]]]
["bitfinex","SOLUSD",1749946208962,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,65.72245555]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,40.11560469]]]
["bitfinex","SOLUSD",1749946209150,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[145.01,40.11560469]]]
["bitfinex","SOLUSD",1749946209343,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[144.97,6.89798165]]]
["bitfinex","SOLUSD",1749946209538,[[144.87,243.09527194],[144.86,26.0],[144.85,42.96489762],[144.82,50.63724597],[144.81,52.88734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,0.14216157],[144.94,1.6539],[144.97,13.3628265]]]
["bitfinex","SOLUSD",1749946210352,[[144.87,243.09527194],[144.86,26.0],[144.85,34.51846738],[144.82,50.63724597],[144.81,24.92734886]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,1.6539],[144.97,6.46484485]]]
["bitfinex","SOLUSD",1749946210667,[[144.87,243.09527194],[144.85,60.51846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,1.6539],[144.96,6.46484485]]]
["bitfinex","SOLUSD",1749946211239,[[144.87,243.09527194],[144.85,60.51846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.89,5.18091973],[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,1.6539]]]
["bitfinex","SOLUSD",1749946211543,[[144.87,243.09527194],[144.85,60.51846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.88,5.18091973],[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162]]]
["bitfinex","SOLUSD",1749946211744,[[144.87,243.09527194],[144.85,60.51846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.88,5.18094899],[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162]]]
["bitfinex","SOLUSD",1749946212047,[[144.87,243.09527194],[144.85,60.51846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[145.06,6.91]]]
["bitfinex","SOLUSD",1749946213470,[[144.87,243.09527194],[144.85,60.51846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[144.95,57.15665528]]]
["bitfinex","SOLUSD",1749946214262,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[144.95,57.15665528]]]
["bitfinex","SOLUSD",1749946214463,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.89,5.18100643],[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162]]]
["bitfinex","SOLUSD",1749946214680,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.88,5.1809772],[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162]]]
["bitfinex","SOLUSD",1749946214971,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.88,5.18097891],[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162]]]
["bitfinex","SOLUSD",1749946215174,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[145.06,6.91]]]
["bitfinex","SOLUSD",1749946215774,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[144.99,41.49]]]
["bitfinex","SOLUSD",1749946215965,[[144.87,97.49527194],[144.85,206.11846738],[144.82,42.16516597],[144.81,33.3737791],[144.79,47.30044959]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[144.99,51.49]]]
["bitfinex","SOLUSD",1749946216169,[[144.87,17.25685096],[144.86,6.90321689],[144.85,60.51846738],[144.82,187.76516597],[144.81,33.3737791]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[144.99,51.49]]]
["bitfinex","SOLUSD",1749946216370,[[144.87,17.25685096],[144.86,6.90321689],[144.85,26.0],[144.82,187.76516597],[144.81,33.3737791]],[[144.9,12.94695214],[144.92,27.96],[144.93,6.16886157],[144.94,8.55332162],[144.95,57.15665528]]]
["bitfinex","SOLUSD",1749946216672,[[144.86,6.90321689],[144.85,43.25913551],[144.82,187.76516597],[144.81,33.3737791],[144.54,83.50205672]],[[144.9,12.94695214],[144.92,27.96],[144.93,13.06881829],[144.94,1.6539],[144.95,57.15665528]]]
["bitfinex","SOLUSD",1749946216976,[[144.86,6.90321689],[144.85,26.0],[144.83,17.26161241],[144.82,187.76516597],[144.81,14.72413024]],[[144.89,0.14216157],[144.9,12.94695214],[144.92,46.75181043],[144.93,6.16886157],[144.94,1.6539]]]
["bitfinex","SOLUSD",1749946217171,[[144.86,6.90321689],[144.85,26.0],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.89,0.28432314],[144.9,12.94695214],[144.92,53.51014628],[144.93,12.49154485],[144.94,1.6539]]]
["bitfinex","SOLUSD",1749946217348,[[144.86,6.90321689],[144.85,26.0],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628],[144.93,12.49154485]]]
["bitfinex","SOLUSD",1749946217549,[[144.86,6.90321689],[144.85,26.0],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628],[144.93,6.0267]]]
["bitfinex","SOLUSD",1749946218351,[[144.86,6.90321689],[144.85,26.0],[144.83,104.86161241],[144.82,36.16512328],[144.81,160.32413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628],[144.93,6.0267]]]
["bitfinex","SOLUSD",1749946218673,[[144.86,6.90321689],[144.85,26.0],[144.83,104.86161241],[144.82,36.16512328],[144.81,160.32413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628],[144.93,12.49154485]]]
["bitfinex","SOLUSD",1749946219543,[[144.86,6.90321689],[144.85,26.0],[144.83,104.86161241],[144.82,36.16512328],[144.81,160.32413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628],[144.93,6.0267]]]
["bitfinex","SOLUSD",1749946220061,[[144.86,6.90321689],[144.85,26.0],[144.83,104.86161241],[144.82,36.16512328],[144.81,160.32413024]],[[144.87,5.18169305],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628]]]
["bitfinex","SOLUSD",1749946220259,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18169305],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,25.55014628]]]
["bitfinex","SOLUSD",1749946220449,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18169305],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946220644,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18177319],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946221063,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628],[144.93,12.49154485]]]
["bitfinex","SOLUSD",1749946221253,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18169305],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946221859,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18167426],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946222165,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18165495],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946222368,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18165505],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946222570,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18164577],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946222874,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628],[145.04,20.74]]]
["bitfinex","SOLUSD",1749946223066,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18167023],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946223378,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.1816709],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946223556,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628],[145.04,20.74]]]
["bitfinex","SOLUSD",1749946223752,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18169374],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946223947,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628],[145.64,138.78333901]]]
["bitfinex","SOLUSD",1749946224153,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18168035],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946224359,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18167184],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946224562,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18167182],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946224955,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18168622],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946225168,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628],[145.03,25.56547688]]]
["bitfinex","SOLUSD",1749946225373,[[144.86,6.90321689],[144.85,113.6],[144.83,17.26161241],[144.82,181.76512328],[144.81,14.72413024]],[[144.87,5.18169376],[144.88,27.96],[144.89,0.28432314],[144.9,12.94695214],[144.92,31.45014628]]]
["bitfinex","SOLUSD",1749946225884,[[144.86,87.6],[144.84,6.90384383],[144.82,26.03361045],[144.81,8.44643024],[144.8,17.26414649]],[[144.87,0.28432314],[144.88,27.96],[144.89,25.83604579],[144.9,14.46195214],[144.92,50.54964886]]]
["bitfinex","SOLUSD",1749946226068,[[144.84,87.6],[144.82,0.03361045],[144.8,162.86414649],[144.78,1.6375],[144.75,12.89262905]],[[144.86,18.933972],[144.87,0.28432314],[144.88,27.96],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946226258,[[144.84,87.6],[144.83,6.90448086],[144.82,0.03361045],[144.8,162.86414649],[144.78,1.6375]],[[144.85,28.24432314],[144.86,18.64964886],[144.88,6.90262567],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946226459,[[144.84,87.6],[144.83,6.90448086],[144.82,0.03361045],[144.8,188.86414649],[144.78,1.6375]],[[144.85,28.24432314],[144.86,18.64964886],[144.88,6.90262567],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946226758,[[144.84,87.6],[144.83,6.90448086],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,28.24432314],[144.86,18.64964886],[144.88,6.90262567],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946227956,[[144.84,87.6],[144.83,6.90448086],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,41.20181461],[144.86,18.64964886],[144.88,6.90262567],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946228167,[[144.84,87.6],[144.83,6.90448086],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,28.24432314],[144.86,18.64964886],[144.88,6.90262567],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946230394,[[144.84,87.6],[144.83,6.90448086],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,33.42738013],[144.86,18.64964886],[144.88,6.90262567],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946230595,[[144.84,94.50417011],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154],[144.73,71.84812381]],[[144.85,41.20196561],[144.86,18.64964886],[144.89,13.31036688],[144.9,14.46195214],[144.91,17.25217266]]]
["bitfinex","SOLUSD",1749946230770,[[144.84,94.50417011],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154],[144.73,71.84812381]],[[144.85,36.01838832],[144.86,18.64964886],[144.89,13.31036688],[144.9,14.46195214],[144.91,17.25217266]]]
["bitfinex","SOLUSD",1749946231098,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,41.20127279],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946231286,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,36.01860571],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946231492,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,41.20146076],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946231683,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,188.86414649],[144.79,3.52354154]],[[144.85,38.61003324],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946231865,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154]],[[144.85,38.61003324],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946232072,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154]],[[144.85,28.24432314],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946234293,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154]],[[144.85,36.01860367],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946234593,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154]],[[144.85,41.20146076],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946234889,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154]],[[144.85,41.20146785],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946235092,[[144.84,87.6],[144.83,6.90445048],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154]],[[144.85,33.42717819],[144.86,18.64964886],[144.88,6.90228954],[144.89,6.4084],[144.9,14.46195214]]]
["bitfinex","SOLUSD",1749946235385,[[144.84,94.50417011],[144.82,0.03361045],[144.8,43.26414649],[144.79,149.12354154],[144.41,68.45390235]],[[144.85,33.42714835],[144.86,18.64964886],[144.89,13.31038288],[144.9,14.46195214],[145.01,51.37461079]]]
["bitfinex","SOLUSD",1749946235690,[[144.84,94.50417011],[144.82,17.29609843],[144.8,26.0],[144.79,157.56997178],[144.41,68.45390235]],[[144.9,14.46195214],[145.01,51.37461079]]]
["bitfinex","SOLUSD",1749946235691,[[144.84,94.50417011],[144.82,17.29609843],[144.8,26.0],[144.79,157.56997178],[144.77,59.61059163]],[[144.9,14.46195214],[144.92,44.85969801],[144.94,25.77546329],[144.96,10.0],[144.97,12.87430321]]]
["bitfinex","SOLUSD",1749946235866,[[144.84,94.50417011],[144.82,162.89609843],[144.8,26.0],[144.79,11.96997178],[144.77,59.61059163]],[[144.89,46.60964886],[144.9,14.46195214],[144.91,5.15757958],[144.92,38.3961],[144.94,23.7131081]]]
["bitfinex","SOLUSD",1749946236070,[[144.84,94.50417011],[144.83,17.26042993],[144.82,145.63361045],[144.8,60.52865657],[144.79,11.96997178]],[[144.88,0.28432314],[144.89,46.60964886],[144.9,14.46195214],[144.92,45.2966377],[144.94,23.7131081]]]
["bitfinex","SOLUSD",1749946236289,[[144.84,94.50417011],[144.83,17.26042993],[144.82,145.63361045],[144.8,60.52865657],[144.79,11.96997178]],[[144.87,27.96],[144.88,0.28432314],[144.89,18.64964886],[144.9,14.46195214],[144.92,45.2966377]]]
["bitfinex","SOLUSD",1749946238185,[[144.84,111.7645954],[144.83,1.5938],[144.82,151.76521045],[144.8,60.52865657],[144.79,11.96997178]],[[144.86,27.96],[144.88,0.28432314],[144.89,18.64964886],[144.9,12.94695214],[144.92,45.2966377]]]
["bitfinex","SOLUSD",1749946239881,[[144.84,111.7645954],[144.83,1.5938],[144.82,151.76521045],[144.8,60.52865657],[144.79,11.96997178]],[[144.88,0.28432314],[144.89,18.64964886],[144.9,12.94695214],[144.92,45.2966377],[145.04,307.49648396]]]
["bitfinex","SOLUSD",1749946240081,[[144.84,111.7645954],[144.83,1.5938],[144.82,151.76521045],[144.8,60.52865657],[144.79,11.96997178]],[[144.87,27.96],[144.88,0.28432314],[144.89,18.64964886],[144.9,12.94695214],[144.92,45.2966377]]]
["bitfinex","SOLUSD",1749946243396,[[144.87,6.90274038],[144.86,3.52495959],[144.84,104.86042529],[144.83,1.5938],[144.82,151.76521045]],[[144.88,28.24432314],[144.89,18.64964886],[144.9,12.94695214],[144.92,48.82159729],[144.99,102.95099802]]]
["bitfinex","SOLUSD",1749946243694,[[144.87,98.02769997],[144.84,17.26042529],[144.83,1.5938],[144.82,151.76521045],[144.61,58.62233282]],[[144.88,28.24432314],[144.89,18.64964886],[144.9,12.94695214],[144.92,48.82159729],[144.99,102.95099802]]]
["bitfinex","SOLUSD",1749946244000,[[144.87,98.02769997],[144.83,173.1938],[144.82,6.16521045],[144.73,65.40093966],[144.72,20.751911]],[[144.9,12.94695214],[144.92,15.92105959],[144.94,1.5228],[144.96,17.24623048],[144.97,8.5259532]]]
["bitfinex","SOLUSD",1749946244180,[[144.89,3.52495959],[144.87,94.50274038],[144.86,26.0],[144.85,8.44643024],[144.84,34.52019734]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.93,5.15650426],[144.94,20.17244886]]]
["bitfinex","SOLUSD",1749946244381,[[144.89,3.52495959],[144.87,111.75959134],[144.86,26.0],[144.85,8.44643024],[144.84,34.52019734]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.17244886],[144.96,35.61735959]]]
["bitfinex","SOLUSD",1749946244701,[[144.89,3.52495959],[144.87,111.75959134],[144.86,26.0],[144.85,8.44643024],[144.84,34.52019734]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.456772],[144.96,35.61735959]]]
["bitfinex","SOLUSD",1749946245185,[[144.89,3.52495959],[144.87,111.75959134],[144.86,26.0],[144.85,8.44643024],[144.84,34.52019734]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.17244886],[144.95,3.52495959]]]
["bitfinex","SOLUSD",1749946245580,[[144.89,10.42674715],[144.87,104.85685096],[144.86,26.0],[144.85,8.44643024],[144.84,34.52019734]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.456772],[144.95,3.52495959]]]
["bitfinex","SOLUSD",1749946247299,[[144.89,5.50514322],[144.88,6.90226394],[144.87,104.85685096],[144.86,26.0],[144.85,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322]]]
["bitfinex","SOLUSD",1749946249303,[[144.89,12.40693078],[144.87,104.85685096],[144.86,26.0],[144.85,8.44643024],[141.73,137.6463434]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322]]]
["bitfinex","SOLUSD",1749946249516,[[144.89,12.40693078],[144.87,104.85685096],[144.86,26.0],[144.85,8.44643024],[143.18,94.12411573]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322]]]
["bitfinex","SOLUSD",1749946249726,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,12.94695214],[144.91,27.96],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322]]]
["bitfinex","SOLUSD",1749946250222,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[167.0,1.0]]]
["bitfinex","SOLUSD",1749946250505,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[145.48,102.99442568]]]
["bitfinex","SOLUSD",1749946251082,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[145.25,65.72759781]]]
["bitfinex","SOLUSD",1749946251778,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[145.13,30.04004082]]]
["bitfinex","SOLUSD",1749946253409,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,48.67858826],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[145.13,30.04004082]]]
["bitfinex","SOLUSD",1749946253606,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,53.85967901],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[145.07,69.37388233]]]
["bitfinex","SOLUSD",1749946253905,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,23.30913364],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[145.05,6.91]]]
["bitfinex","SOLUSD",1749946254131,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,46.08804289],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[144.98,6.46359801]]]
["bitfinex","SOLUSD",1749946254488,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.92,5.9],[144.94,20.456772],[144.95,5.50514322],[144.98,6.46359801]]]
["bitfinex","SOLUSD",1749946254828,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,46.08772902],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.98,6.46359801]]]
["bitfinex","SOLUSD",1749946254984,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,46.08769587],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.98,6.46359801]]]
["bitfinex","SOLUSD",1749946255185,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,46.08769587],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.97,6.46359801]]]
["bitfinex","SOLUSD",1749946255388,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,51.2688252],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.97,6.46359801]]]
["bitfinex","SOLUSD",1749946255594,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.97,6.46359801]]]
["bitfinex","SOLUSD",1749946255803,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749946256117,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.93,5.15999643],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693]]]
["bitfinex","SOLUSD",1749946256299,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[145.01,12.87430321]]]
["bitfinex","SOLUSD",1749946256613,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.93,5.15988874],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693]]]
["bitfinex","SOLUSD",1749946256822,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[145.0,10.0]]]
["bitfinex","SOLUSD",1749946257009,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.99,58.73375243]]]
["bitfinex","SOLUSD",1749946257616,[[144.89,100.00693078],[144.87,17.25685096],[144.86,171.6],[144.85,8.44643024],[144.83,1.5938]],[[144.9,40.90695214],[144.94,20.456772],[144.95,5.50514322],[144.96,44.89096693],[144.98,6.44999554]]]
["bitfinex","SOLUSD",1749946258312,[[144.89,126.00693078],[144.88,1.6184],[144.87,169.19795096],[144.86,26.0],[144.85,8.44643024]],[[144.9,12.94695214],[144.96,5.9],[144.98,8.06719554],[145.0,21.94483763],[145.02,64.21093054]]]
["bitfinex","SOLUSD",1749946258624,[[144.89,131.512074],[144.88,1.6184],[144.87,169.19795096],[144.85,8.44643024],[144.84,40.52024003]],[[144.9,12.94695214],[144.93,27.96],[144.96,5.9],[144.97,18.64964886],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946258821,[[144.89,131.512074],[144.88,1.6184],[144.87,169.19795096],[144.85,21.39338224],[144.84,40.52024003]],[[144.9,12.94695214],[144.93,27.96],[144.96,5.9],[144.97,18.64964886],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946259022,[[144.89,131.512074],[144.88,1.6184],[144.87,169.19795096],[144.85,21.39338224],[144.84,50.52024003]],[[144.9,12.94695214],[144.93,27.96],[144.96,5.9],[144.97,18.933972],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946259194,[[144.89,131.512074],[144.88,1.6184],[144.87,169.19795096],[144.85,21.39338224],[144.84,78.48024003]],[[144.9,12.94695214],[144.93,27.96],[144.96,5.9],[144.97,18.933972],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946259399,[[144.89,131.512074],[144.88,1.6184],[144.87,169.19795096],[144.85,21.39338224],[144.84,78.48024003]],[[144.9,12.94695214],[144.94,27.96],[144.96,5.9],[144.97,18.79181043],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946259702,[[144.89,131.512074],[144.88,1.6184],[144.87,169.19795096],[144.85,21.39338224],[144.84,78.48024003]],[[144.9,12.94695214],[144.94,27.96],[144.96,5.9],[144.97,18.933972],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946259903,[[144.89,94.50178756],[144.88,1.6184],[144.87,169.19795096],[144.85,21.39338224],[144.84,40.52024003]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,5.50514322],[144.96,5.9]]]
["bitfinex","SOLUSD",1749946260212,[[144.89,100.00693078],[144.87,162.85685096],[144.85,1.6184],[144.84,46.86134003],[144.81,43.46514322]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,5.50514322],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946260415,[[144.89,100.00693078],[144.87,188.85685096],[144.85,1.6184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,5.50514322],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946260612,[[144.89,100.00693078],[144.87,188.85685096],[144.85,1.6184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.96,12.4222],[145.01,10.0]]]
["bitfinex","SOLUSD",1749946260810,[[144.89,100.00693078],[144.87,188.85685096],[144.85,1.6184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.96,17.92734322],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946261197,[[144.89,94.50178756],[144.87,188.85685096],[144.85,1.6184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.96,17.92734322],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946261403,[[144.89,100.00693078],[144.87,188.85685096],[144.85,1.6184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.96,17.92734322],[144.98,1.6172]]]
["bitfinex","SOLUSD",1749946261404,[[144.89,100.00693078],[144.87,188.85685096],[144.85,1.6184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,12.40414095],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946261605,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,46.86134003],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,12.40414095],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946262200,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,12.40414095],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946264211,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,18.933972],[144.95,5.50514322],[144.96,19.32086175]]]
["bitfinex","SOLUSD",1749946267830,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,18.12750575],[144.91,27.96],[144.94,18.933972],[144.95,5.50514322],[144.96,19.32086175]]]
["bitfinex","SOLUSD",1749946268033,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,18.12750575],[144.91,27.96],[144.94,18.933972],[144.95,12.40423448],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946268231,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,18.12770824],[144.91,27.96],[144.94,24.43911522],[144.95,6.89909126],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946268419,[[144.89,100.00693078],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,26.09031522],[144.95,6.89909126],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946269210,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,18.12773008],[144.91,27.96],[144.94,24.10898996],[144.95,6.89909126],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946269410,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,40.86129734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.93,3.52381796],[144.94,27.48473835],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946269636,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.12799861],[144.91,27.96],[144.93,3.52381796],[144.94,27.48473835],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946269821,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,25.89956831],[144.91,27.96],[144.93,3.52381796],[144.94,27.48473835],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946270025,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,25.89956831],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.67,137.32590091]]]
["bitfinex","SOLUSD",1749946270215,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.12773824],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.06,148.2]]]
["bitfinex","SOLUSD",1749946270415,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.12773824],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.06,165.36573761]]]
["bitfinex","SOLUSD",1749946270737,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,23.30906716],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.06,165.36573761]]]
["bitfinex","SOLUSD",1749946271332,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,23.30897194],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.06,165.36573761]]]
["bitfinex","SOLUSD",1749946271530,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.12796204],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.06,165.36573761]]]
["bitfinex","SOLUSD",1749946271835,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,23.30877262],[144.91,27.96],[144.94,31.00855631],[144.96,12.4222],[145.06,165.36573761]]]
["bitfinex","SOLUSD",1749946272534,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.12786238],[144.91,27.96],[144.94,20.585172],[144.95,6.89910691],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946272734,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.12780452],[144.91,27.96],[144.94,20.585172],[144.95,10.42292487],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946272931,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,20.585172],[144.95,10.42292487],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946273238,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.1276888],[144.91,27.96],[144.94,20.585172],[144.95,10.42292487],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946273534,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.1276888],[144.91,27.96],[144.94,24.10898996],[144.95,6.89910691],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946273735,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,24.10898996],[144.95,6.89910691],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946274117,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.1276888],[144.91,27.96],[144.94,24.10898996],[144.95,6.89910691],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946274514,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,12.94695214],[144.91,27.96],[144.94,24.10898996],[144.95,6.89910691],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946274719,[[144.89,98.02560552],[144.87,43.25685096],[144.85,147.2184],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.1276888],[144.91,27.96],[144.94,24.10898996],[144.95,6.89910691],[144.96,12.4222]]]
["bitfinex","SOLUSD",1749946275328,[[144.89,98.02560552],[144.87,43.25685096],[144.85,153.24],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,18.1276888],[144.94,18.933972],[144.95,6.89910691],[144.96,12.4222],[144.97,27.6305]]]
["bitfinex","SOLUSD",1749946275536,[[144.89,98.02560552],[144.87,43.25685096],[144.85,153.24],[144.84,34.52019734],[144.83,8.44643024]],[[144.9,12.94695214],[144.96,31.07184886],[144.97,31.15431796],[144.99,6.44999554],[145.01,25.76728977]]]
["bitfinex","SOLUSD",1749946275836,[[144.89,112.12087736],[144.87,188.85685096],[144.85,7.64],[144.84,34.52019734],[144.83,42.38647293]],[[144.9,12.94695214],[144.96,24.54964886],[144.97,1.6305],[144.99,10.42099118],[145.0,12.81099554]]]
["bitfinex","SOLUSD",1749946276132,[[144.89,138.12087736],[144.87,162.85685096],[144.85,47.03151586],[144.84,44.52019734],[144.83,33.94004269]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,1.6305],[145.0,16.78165185]]]
["bitfinex","SOLUSD",1749946276335,[[144.89,138.12087736],[144.88,8.44643024],[144.87,162.85685096],[144.85,47.03151586],[144.84,44.52019734]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,1.6305],[144.99,3.52381796]]]
["bitfinex","SOLUSD",1749946276555,[[144.89,124.02560552],[144.88,8.44643024],[144.87,162.85685096],[144.85,28.381867],[144.84,34.52019734]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,1.6305]]]
["bitfinex","SOLUSD",1749946276556,[[144.89,124.02560552],[144.88,8.44643024],[144.87,162.85685096],[144.85,28.381867],[144.84,34.52019734]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,24.08828996],[145.0,32.361]]]
["bitfinex","SOLUSD",1749946276732,[[144.89,124.02560552],[144.87,162.85685096],[144.85,7.64],[144.84,42.96662758],[144.83,24.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,9.42381796],[144.97,27.46273363],[144.99,6.44999554]]]
["bitfinex","SOLUSD",1749946277048,[[144.89,124.02560552],[144.87,162.85685096],[144.85,7.64],[144.84,63.70992958],[144.83,24.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.95,5.15764998],[144.96,9.42381796],[144.97,27.46273363]]]
["bitfinex","SOLUSD",1749946277253,[[144.89,124.02560552],[144.87,162.85685096],[144.85,7.64],[144.84,63.70992958],[144.83,24.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,9.42381796],[144.97,27.46273363],[145.0,38.81099554]]]
["bitfinex","SOLUSD",1749946277451,[[144.89,124.02560552],[144.87,162.85685096],[144.85,7.64],[144.84,63.70992958],[144.83,24.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,30.98655159],[144.99,6.44999554]]]
["bitfinex","SOLUSD",1749946277625,[[144.89,120.50178756],[144.87,162.85685096],[144.85,7.64],[144.84,63.70992958],[144.83,24.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,27.46273363],[144.99,6.44999554]]]
["bitfinex","SOLUSD",1749946278353,[[144.89,120.50178756],[144.87,162.85685096],[144.85,7.64],[144.84,63.70992958],[144.83,24.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,6.44999554]]]
["bitfinex","SOLUSD",1749946278515,[[144.89,120.50178756],[144.87,162.85685096],[144.85,7.64],[144.84,63.70992958],[144.83,34.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[145.0,38.81099554]]]
["bitfinex","SOLUSD",1749946278823,[[144.89,120.50178756],[144.87,162.85685096],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[145.0,38.81099554]]]
["bitfinex","SOLUSD",1749946279023,[[144.89,120.50178756],[144.87,162.85685096],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.9,12.94695214],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,6.89732947]]]
["bitfinex","SOLUSD",1749946279347,[[144.9,74.65304786],[144.89,195.75625646],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,6.89732947],[145.0,32.361]]]
["bitfinex","SOLUSD",1749946279533,[[144.9,74.65304786],[144.89,195.75625646],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.92,5.17983726],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.98,17.58356259]]]
["bitfinex","SOLUSD",1749946279715,[[144.9,74.65304786],[144.89,195.75625646],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.98,17.58356259],[145.23,45.46004082]]]
["bitfinex","SOLUSD",1749946279914,[[144.9,74.65304786],[144.89,195.75625646],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.92,5.1798357],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656]]]
["bitfinex","SOLUSD",1749946280120,[[144.9,74.65304786],[144.89,195.75625646],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656],[145.01,6.44999554]]]
["bitfinex","SOLUSD",1749946280350,[[144.9,74.65304786],[144.89,195.75625646],[144.85,7.64],[144.84,91.64992958],[144.83,34.64969155]],[[144.92,5.17995137],[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656]]]
["bitfinex","SOLUSD",1749946280651,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,91.64992958]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656],[145.09,68.51]]]
["bitfinex","SOLUSD",1749946280944,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,91.64992958]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656],[145.07,68.08310475]]]
["bitfinex","SOLUSD",1749946281129,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,91.64992958]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656],[145.01,6.45221775]]]
["bitfinex","SOLUSD",1749946281647,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.70992958]],[[144.93,27.94],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656],[145.01,6.45221775]]]
["bitfinex","SOLUSD",1749946282445,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.70992958]],[[144.95,0.28432314],[144.96,5.9],[144.97,20.564472],[144.99,24.82548656],[145.01,6.45221775]]]
["bitfinex","SOLUSD",1749946282745,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,42.96662758]],[[144.94,33.11977475],[144.96,5.9],[144.97,20.564472],[144.98,6.89759251],[144.99,17.92815709]]]
["bitfinex","SOLUSD",1749946282918,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.93,7.76997814],[144.94,27.94],[144.95,5.16287928],[144.96,5.9],[144.97,27.46261594]]]
["bitfinex","SOLUSD",1749946283125,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681],[145.0,49.60291238]]]
["bitfinex","SOLUSD",1749946283330,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.93,2.5900297],[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681]]]
["bitfinex","SOLUSD",1749946283540,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946283846,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.93,7.77009694],[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681]]]
["bitfinex","SOLUSD",1749946284044,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681],[167.19,5.0]]]
["bitfinex","SOLUSD",1749946284343,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.93,7.77012655],[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681]]]
["bitfinex","SOLUSD",1749946284552,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946284743,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.93,7.7701837],[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681]]]
["bitfinex","SOLUSD",1749946284933,[[144.91,6.900835],[144.9,74.65304786],[144.89,188.8544689],[144.85,7.64],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946285254,[[144.91,81.55388286],[144.89,43.2544689],[144.85,153.24],[144.84,63.53109958],[123.0,0.03]],[[144.93,7.77005508],[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89768681]]]
["bitfinex","SOLUSD",1749946285422,[[144.91,81.55388286],[144.89,43.2544689],[144.85,153.24],[144.84,63.53109958],[123.0,0.03]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[167.22,139.99866],[167.3,0.05]]]
["bitfinex","SOLUSD",1749946285623,[[144.91,81.55388286],[144.89,43.2544689],[144.85,153.24],[144.84,63.53109958],[144.46,55.61879566]],[[144.93,2.59000326],[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.04,43.00107699]]]
["bitfinex","SOLUSD",1749946285925,[[144.91,81.55388286],[144.89,43.2544689],[144.85,153.24],[144.84,63.53109958],[144.46,55.61879566]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.03,37.18143008],[145.04,34.47512379]]]
["bitfinex","SOLUSD",1749946286127,[[144.91,81.55388286],[144.89,43.2544689],[144.85,153.24],[144.84,63.53109958],[144.46,55.61879566]],[[144.93,7.77009655],[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.03,37.18143008]]]
["bitfinex","SOLUSD",1749946286429,[[144.91,81.55388286],[144.89,43.2544689],[144.85,153.24],[144.84,63.53109958],[144.46,55.61879566]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.03,37.18143008],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749946286638,[[144.91,81.55388286],[144.89,17.2544689],[144.85,153.24],[144.84,63.53109958],[144.46,55.61879566]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.02,51.5],[145.03,27.18143008]]]
["bitfinex","SOLUSD",1749946286843,[[144.91,81.55388286],[144.89,17.2544689],[144.88,26.0],[144.85,153.24],[144.84,63.53109958]],[[144.94,27.94],[144.95,5.16443905],[144.96,5.9],[144.97,27.46252298],[145.0,56.05513013]]]
["bitfinex","SOLUSD",1749946287044,[[144.91,81.55388286],[144.89,17.2544689],[144.88,26.0],[144.85,153.24],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.0,56.05513013],[145.06,33.61760521]]]
["bitfinex","SOLUSD",1749946287237,[[144.91,81.55388286],[144.89,17.2544689],[144.88,26.0],[144.85,153.24],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.0,49.60291238],[145.01,6.45221775]]]
["bitfinex","SOLUSD",1749946287639,[[144.91,81.55388286],[144.89,17.2544689],[144.88,26.0],[144.85,153.24],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.0,56.05513013],[145.04,40.0926688]]]
["bitfinex","SOLUSD",1749946288049,[[144.91,81.55388286],[144.89,17.2544689],[144.88,26.0],[144.85,153.24],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,27.46252298],[145.0,49.60291238],[145.01,6.45221775]]]
["bitfinex","SOLUSD",1749946288849,[[144.91,81.55388286],[144.89,17.2544689],[144.88,26.0],[144.85,153.24],[144.84,63.53109958]],[[144.94,27.94],[144.96,5.9],[144.97,20.564472],[144.98,6.89757486],[145.0,56.05513013]]]
["bitfinex","SOLUSD",1749946289029,[[144.91,98.80597036],[144.88,26.0],[144.87,34.51221198],[144.85,151.6216],[144.84,42.96662758]],[[144.94,27.94],[144.96,5.9],[144.97,18.933972],[145.0,32.361],[145.01,6.45221775]]]
["bitfinex","SOLUSD",1749946289228,[[144.91,98.80597036],[144.89,1.5182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.96,5.9],[144.97,18.64964886],[145.0,38.81321775],[145.01,1.5803],[145.02,50.0259532]]]
["bitfinex","SOLUSD",1749946289436,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.96,5.9],[144.97,18.64964886],[145.0,38.81321775],[145.01,1.5803],[145.02,50.0259532]]]
["bitfinex","SOLUSD",1749946289437,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.95,27.94],[144.96,5.9],[144.97,18.64964886],[145.0,38.81321775],[145.01,1.5803]]]
["bitfinex","SOLUSD",1749946289636,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.95,27.94],[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[145.0,38.81321775]]]
["bitfinex","SOLUSD",1749946290457,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[145.0,38.81321775],[145.04,12.87430321]]]
["bitfinex","SOLUSD",1749946290632,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.95,27.94],[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[145.0,45.70987163]]]
["bitfinex","SOLUSD",1749946291647,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.95,27.94],[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[145.0,39.25765388]]]
["bitfinex","SOLUSD",1749946292060,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.95,27.94],[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[144.99,24.82525845]]]
["bitfinex","SOLUSD",1749946295668,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[144.99,17.92815709],[145.0,39.25772353]]]
["bitfinex","SOLUSD",1749946295841,[[144.91,98.80597036],[144.89,147.1182],[144.88,26.0],[144.87,34.51221198],[144.86,20.740434]],[[144.95,27.94],[144.96,5.9],[144.97,18.64964886],[144.98,0.28432314],[144.99,17.92815709]]]
["bitfinex","SOLUSD",1749946296242,[[144.91,270.40597036],[144.9,6.4789],[144.89,9.96463024],[144.87,34.51221198],[144.86,49.39008286]],[[144.96,5.9],[144.98,0.28432314],[144.99,17.92815709],[145.0,18.64964886],[145.01,1.5803]]]
["bitfinex","SOLUSD",1749946296562,[[144.91,270.40597036],[144.9,6.4789],[144.89,9.96463024],[144.87,34.51221198],[144.86,77.33008286]],[[144.96,33.84],[144.98,0.28432314],[144.99,17.92815709],[145.0,18.64964886],[145.01,1.5803]]]
["bitfinex","SOLUSD",1749946296765,[[144.94,26.0],[144.91,270.40597036],[144.9,6.4789],[144.89,9.96463024],[144.87,34.51221198]],[[144.97,27.94],[144.99,17.92815709],[145.0,18.64964886],[145.01,1.5803],[145.02,31.9]]]
["bitfinex","SOLUSD",1749946296966,[[144.94,100.65304786],[144.91,169.7529225],[144.9,6.4789],[144.89,30.70076224],[144.87,44.51221198]],[[144.97,27.94],[144.99,17.92815709],[145.0,18.64964886],[145.01,1.5803],[145.02,31.9]]]
["bitfinex","SOLUSD",1749946297152,[[144.94,100.65304786],[144.91,169.7529225],[144.9,6.4789],[144.89,30.70076224],[144.87,44.51221198]],[[144.97,27.94],[144.99,17.92815709],[145.0,18.64964886],[145.01,1.5803],[145.02,5.9]]]
["bitfinex","SOLUSD",1749946297354,[[144.94,100.65304786],[144.91,169.7529225],[144.9,6.4789],[144.89,30.70076224],[144.87,44.51221198]],[[144.97,27.94],[144.99,17.92815709],[145.0,18.64964886],[145.01,1.86462314],[145.02,5.9]]]
["bitfinex","SOLUSD",1749946297550,[[144.94,100.65304786],[144.91,204.2570975],[144.9,6.4789],[144.89,30.70076224],[144.87,44.51221198]],[[144.99,17.92815709],[145.0,18.64964886],[145.01,1.86462314],[145.02,5.9],[145.03,13.11091775]]]
["bitfinex","SOLUSD",1749946297750,[[144.95,24.14625732],[144.94,100.65304786],[144.91,180.104175],[144.9,6.4789],[144.89,30.70076224]],[[144.99,17.92815709],[145.0,18.64964886],[145.01,0.28432314],[145.02,5.9],[145.03,6.6587]]]
["bitfinex","SOLUSD",1749946297943,[[144.95,24.14625732],[144.94,100.65304786],[144.91,180.104175],[144.9,6.4789],[144.89,30.70076224]],[[144.98,27.94],[144.99,17.92815709],[145.0,18.64964886],[145.01,0.28432314],[145.02,5.9]]]
["bitfinex","SOLUSD",1749946298143,[[144.95,24.14625732],[144.94,100.65304786],[144.91,180.104175],[144.9,6.4789],[144.89,30.70076224]],[[144.99,17.92815709],[145.0,18.64964886],[145.01,0.28432314],[145.02,5.9],[145.09,28.34848166]]]
["bitfinex","SOLUSD",1749946298367,[[144.95,24.14625732],[144.94,100.65304786],[144.91,180.104175],[144.9,6.4789],[144.89,30.70076224]],[[144.98,27.94],[144.99,17.92815709],[145.0,18.64964886],[145.01,0.28432314],[145.02,5.9]]]
["bitfinex","SOLUSD",1749946298768,[[144.95,98.79930518],[144.94,171.6],[144.91,34.504175],[144.9,6.4789],[144.89,49.3504111]],[[144.99,17.92815709],[145.02,24.54964886],[145.09,18.34848166],[145.1,10.0],[145.12,89.68773249]]]
["bitfinex","SOLUSD",1749946299071,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.98,27.94],[144.99,17.92815709],[145.01,2.57959046],[145.02,24.54964886],[145.09,28.34848166]]]
["bitfinex","SOLUSD",1749946299260,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.02,24.54964886],[145.09,28.34848166],[145.1,3.45306264],[145.14,172.27873761]]]
["bitfinex","SOLUSD",1749946299460,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.01,2.5795609],[145.02,24.833972],[145.05,41.5],[145.06,23.68733954]]]
["bitfinex","SOLUSD",1749946299664,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.02,24.833972],[145.05,41.5],[145.06,23.68733954],[145.08,18.5259532]]]
["bitfinex","SOLUSD",1749946299865,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,45.86815709],[145.01,7.73865312],[145.02,24.833972],[145.05,41.5],[145.06,6.45221775]]]
["bitfinex","SOLUSD",1749946300063,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.02,24.54964886],[145.04,27.5573],[145.05,41.5],[145.06,6.45221775]]]
["bitfinex","SOLUSD",1749946300064,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.02,24.54964886],[145.04,27.5573],[145.05,6.89419348],[145.06,6.45221775]]]
["bitfinex","SOLUSD",1749946300266,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,45.86815709],[145.02,24.54964886],[145.04,27.5573],[145.05,6.89419348],[145.07,6.45221775]]]
["bitfinex","SOLUSD",1749946300451,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89419348]]]
["bitfinex","SOLUSD",1749946301061,[[144.95,98.79930518],[144.94,173.1395],[144.91,34.504175],[144.9,6.4789],[144.89,75.7722111]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89419348]]]
["bitfinex","SOLUSD",1749946302950,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45210149],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749946303367,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45210149],[145.08,58.73187859]]]
["bitfinex","SOLUSD",1749946303553,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946304476,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.89,47.8322111]],[[144.99,17.92815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946304662,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.89,57.8322111]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946305361,[[144.95,244.39930518],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946305756,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.78,5.486298]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946305963,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.82,51.76231607]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946306675,[[144.95,244.39930518],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946306872,[[144.95,249.92031064],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946307872,[[144.95,249.92031064],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,17.92815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946308069,[[144.95,249.92031064],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946309878,[[144.95,244.39930518],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946310385,[[144.95,249.91789542],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89435952]]]
["bitfinex","SOLUSD",1749946310883,[[144.95,244.39930518],[144.94,27.5395],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[148.76,155.139691]]]
["bitfinex","SOLUSD",1749946311060,[[144.95,244.39930518],[144.94,27.5395],[144.91,34.504175],[144.9,6.4789],[144.81,5.9]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.09,15.52486206]]]
["bitfinex","SOLUSD",1749946311260,[[144.95,244.39930518],[144.94,27.5395],[144.91,55.237442],[144.9,6.4789],[144.81,23.01347558]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.09,15.52486206]]]
["bitfinex","SOLUSD",1749946313170,[[144.95,244.39930518],[144.94,27.5395],[144.91,55.237442],[144.9,6.4789],[144.81,23.01347558]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.08,58.73187859]]]
["bitfinex","SOLUSD",1749946313373,[[144.95,244.39930518],[144.94,27.5395],[144.91,55.237442],[144.9,6.4789],[144.81,23.01347558]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.08,65.18409634]]]
["bitfinex","SOLUSD",1749946313673,[[144.95,244.39930518],[144.94,33.09004055],[144.91,55.237442],[144.9,6.4789],[144.81,23.01347558]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.08,65.18409634]]]
["bitfinex","SOLUSD",1749946313674,[[144.95,244.39930518],[144.94,33.09004055],[144.91,34.504175],[144.9,6.4789],[144.81,23.01347558]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.08,65.18409634]]]
["bitfinex","SOLUSD",1749946313854,[[144.95,244.39930518],[144.94,33.09004055],[144.91,34.504175],[144.9,6.4789],[144.81,23.01347558]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.08,58.73187859]]]
["bitfinex","SOLUSD",1749946314055,[[144.95,244.39930518],[144.94,33.09004055],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,34.45208799],[145.08,65.18409634]]]
["bitfinex","SOLUSD",1749946314273,[[144.95,244.39930518],[144.94,33.09004055],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,45.86815709],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946316195,[[144.95,244.39930518],[144.94,33.09004055],[144.92,20.733267],[144.91,34.504175],[144.9,6.4789]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946316482,[[144.95,244.39930518],[144.94,33.09004055],[144.91,34.504175],[144.9,6.4789]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946316483,[[144.95,244.39930518],[144.94,33.09004055],[144.91,34.504175],[144.9,6.4789],[144.67,350.10440562]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946316852,[[144.95,244.39930518],[144.94,33.09004055],[144.93,20.733266],[144.91,34.504175],[144.9,6.4789]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946317058,[[144.95,244.39930518],[144.94,33.09004055],[144.91,34.504175],[144.9,6.4789],[123.09,148.9]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946317252,[[144.95,244.39930518],[144.94,33.09004055],[144.93,20.733266],[144.91,34.504175],[144.9,6.4789]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946318281,[[144.95,244.39930518],[144.94,33.09004055],[144.93,20.733266],[144.91,34.504175],[144.9,34.3989]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.05,6.89432462]]]
["bitfinex","SOLUSD",1749946318881,[[144.95,244.39930518],[144.94,67.585634],[144.93,20.733266],[144.91,34.504175],[144.9,34.3989]],[[144.99,27.94],[145.02,24.54964886],[145.03,6.94302314],[145.04,27.5573],[145.06,6.89387124]]]
["bitfinex","SOLUSD",1749946319077,[[144.98,26.0],[144.95,244.39930518],[144.94,76.03206424],[144.93,20.733266],[144.9,37.92]],[[145.02,5.9],[145.03,0.28432314],[145.04,20.20694886],[145.07,13.4795344],[145.08,41.5]]]
["bitfinex","SOLUSD",1749946319284,[[144.98,100.65304786],[144.95,176.33185732],[144.94,50.03206424],[144.91,10.0],[144.9,27.92]],[[145.01,27.92],[145.02,5.9],[145.03,0.28432314],[145.04,20.20694886],[145.06,5.14177551]]]
["bitfinex","SOLUSD",1749946319484,[[144.98,100.65304786],[144.95,176.33185732],[144.94,70.76389824],[144.91,10.0],[144.9,27.92]],[[145.01,27.92],[145.02,5.9],[145.03,0.28432314],[145.04,20.20694886],[145.07,39.4795344]]]
["bitfinex","SOLUSD",1749946319866,[[144.98,100.65304786],[144.95,210.82651064],[144.94,70.76389824],[144.91,10.0],[144.9,27.92]],[[145.01,27.92],[145.02,5.9],[145.03,0.28432314],[145.04,20.20694886],[145.07,39.4795344]]]
["bitfinex","SOLUSD",1749946320388,[[144.98,254.6994781],[144.95,126.84289282],[144.94,13.37440638],[144.93,10.0],[144.92,46.56964886]],[[145.07,6.5861],[145.08,7.4609],[145.11,73.08997619],[145.13,25.75304876],[145.15,89.26978009]]]
["bitfinex","SOLUSD",1749946320681,[[144.98,254.6994781],[144.95,126.84289282],[144.94,13.37440638]],[[145.07,6.5861],[145.08,7.4609],[145.11,73.08997619],[145.13,25.75304876],[145.15,89.26978009]]]
["bitfinex","SOLUSD",1749946320682,[[145.0,24.13793103],[144.99,10.08223024],[144.98,246.25304786],[144.97,20.726105],[144.95,102.6966355]],[[145.06,27.92],[145.07,6.5861],[145.08,26.394872],[145.1,41.39352037],[145.11,59.77239218]]]
["bitfinex","SOLUSD",1749946320862,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726105],[144.95,102.6966355]],[[145.06,27.92],[145.07,6.5861],[145.08,26.394872],[145.11,66.66398002],[145.16,26.24531211]]]
["bitfinex","SOLUSD",1749946321062,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726105],[144.95,102.6966355]],[[145.07,6.5861],[145.08,26.394872],[145.11,66.66398002],[145.14,18.5259532],[145.16,16.24531211]]]
["bitfinex","SOLUSD",1749946321271,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.95,102.6966355],[144.71,113.80341635]],[[145.06,27.92],[145.07,6.5861],[145.08,26.11054886],[145.1,31.14212356],[145.11,66.66398002]]]
["bitfinex","SOLUSD",1749946321488,[[145.0,27.51929315],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726104],[144.95,102.6966355]],[[145.06,27.92],[145.08,26.25271043],[145.1,26.0],[145.11,73.25008002],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946321688,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726104],[144.95,102.6966355]],[[145.06,27.92],[145.08,26.25271043],[145.1,26.0],[145.11,73.25008002],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946321894,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726104],[144.95,102.6966355]],[[145.06,27.92],[145.08,26.394872],[145.1,26.0],[145.11,73.25008002],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946322190,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726104],[144.95,102.6966355]],[[145.06,27.92],[145.08,26.394872],[145.1,32.89190013],[145.11,66.35849218],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946322397,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.95,102.6966355],[144.86,34.31750585]],[[145.05,27.92],[145.08,26.394872],[145.1,32.89190013],[145.11,66.35849218],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946322693,[[145.0,24.13793103],[144.99,44.56595334],[144.98,246.25304786],[144.97,20.726105],[144.95,102.6966355]],[[145.05,27.92],[145.08,26.394872],[145.1,32.89190013],[145.11,66.35849218],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946323594,[[145.0,244.39097889],[144.99,44.56595334],[144.98,26.0],[144.97,20.726105],[144.95,102.6966355]],[[145.05,27.92],[145.08,26.394872],[145.1,32.89190013],[145.11,66.35849218],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946325363,[[145.0,244.39097889],[144.99,44.56595334],[144.98,26.0],[144.95,102.6966355],[122.4,1.55]],[[145.05,27.92],[145.08,26.394872],[145.1,26.0],[145.11,73.24997981],[145.13,23.65318638]]]
["bitfinex","SOLUSD",1749946325563,[[145.0,244.39097889],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.07,18.933972],[145.08,26.394872],[145.1,26.0],[145.11,73.24997981]]]
["bitfinex","SOLUSD",1749946325786,[[145.0,244.39097889],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.08,26.394872],[145.1,26.0],[145.11,73.24997981],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946325980,[[145.0,244.39097889],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.07,18.933972],[145.08,7.4609],[145.1,32.89183426],[145.11,66.35849218],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946326176,[[145.0,244.39097889],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.07,18.933972],[145.08,7.4609],[145.09,5.13701629],[145.1,32.89183426]]]
["bitfinex","SOLUSD",1749946326386,[[145.0,247.79603259],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.07,18.933972],[145.08,7.4609],[145.1,32.89183426],[145.41,68.7757909]]]
["bitfinex","SOLUSD",1749946326590,[[145.0,247.79603259],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.07,18.933972],[145.08,7.4609],[145.1,32.89183426],[145.15,42.56872057]]]
["bitfinex","SOLUSD",1749946326781,[[145.0,247.79603259],[144.99,44.56595334],[144.98,26.0],[144.95,102.6966355],[144.23,136.9078047]],[[145.05,27.92],[145.07,18.933972],[145.08,7.4609],[145.1,32.89183426],[145.14,10.0]]]
["bitfinex","SOLUSD",1749946327091,[[145.0,247.79603259],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.07,18.933972],[145.08,7.4609],[145.1,32.89183426],[145.14,10.0]]]
["bitfinex","SOLUSD",1749946327274,[[145.0,247.79603259],[144.99,44.56595334],[144.98,26.0],[144.97,20.726104],[144.95,102.6966355]],[[145.05,27.92],[145.07,0.28432314],[145.08,7.4609],[145.09,18.64964886],[145.1,32.89183426]]]
["bitfinex","SOLUSD",1749946328980,[[145.0,244.39097889],[144.98,26.0],[144.96,1.5311],[144.95,84.04698664],[144.94,39.75490638]],[[145.04,0.28432314],[145.05,27.92],[145.06,18.64964886],[145.07,0.28432314],[145.08,14.35395133]]]
["bitfinex","SOLUSD",1749946329277,[[145.0,98.79097889],[144.98,171.6],[144.96,22.260069],[144.95,92.49341688],[144.94,21.83490638]],[[145.04,0.28432314],[145.05,27.92],[145.06,18.64964886],[145.08,14.35395133],[145.13,6.41966148]]]
["bitfinex","SOLUSD",1749946330073,[[145.0,98.79097889],[144.98,171.6],[144.96,22.260069],[144.95,92.49341688],[144.94,21.83490638]],[[145.04,0.28432314],[145.05,27.92],[145.06,18.64964886],[145.08,7.4609],[145.09,6.89240713]]]
["bitfinex","SOLUSD",1749946330500,[[145.0,98.79097889],[144.99,3.39159203],[144.98,171.6],[144.96,22.260069],[144.95,92.49341688]],[[145.05,27.92],[145.06,18.64964886],[145.08,7.4609],[145.09,6.89240713],[145.15,77.05146625]]]
["bitfinex","SOLUSD",1749946330694,[[145.01,26.0],[145.0,98.79097889],[144.99,3.39159203],[144.98,206.08545197],[144.96,1.5311]],[[145.05,27.92],[145.08,26.394872],[145.11,73.24992948],[145.14,23.6455807],[145.15,24.04276737]]]
["bitfinex","SOLUSD",1749946331001,[[145.01,26.0],[145.0,98.79097889],[144.99,3.39159203],[144.98,180.08545197],[144.97,20.726105]],[[145.05,27.92],[145.08,26.394872],[145.11,73.24992948],[145.14,23.6455807],[145.15,24.04276737]]]
["bitfinex","SOLUSD",1749946331296,[[145.01,26.0],[145.0,98.79097889],[144.99,3.39159203],[144.98,180.08545197],[144.97,20.726105]],[[145.05,27.92],[145.08,26.394872],[145.11,73.24992948],[145.14,23.6455807],[145.15,34.04276737]]]
["bitfinex","SOLUSD",1749946331502,[[145.01,26.0],[145.0,98.79097889],[144.99,3.39159203],[144.98,180.08545197],[144.97,20.726105]],[[145.05,27.92],[145.08,26.25271043],[145.11,66.35849218],[145.12,6.89095635],[145.14,23.6455807]]]
["bitfinex","SOLUSD",1749946331720,[[145.01,26.0],[145.0,98.79097889],[144.99,3.39159203],[144.98,180.08545197],[144.97,20.726105]],[[145.05,27.92],[145.08,26.394872],[145.11,66.35849218],[145.12,6.89095635],[145.14,23.6455807]]]
["bitfinex","SOLUSD",1749946331899,[[145.03,26.0],[145.01,26.0],[145.0,98.79097889],[144.99,3.39159203],[144.98,180.08545197]],[[145.08,26.394872],[145.11,66.35849218],[145.14,23.6455807]]]
["bitfinex","SOLUSD",1749946331900,[[145.03,26.0],[145.01,26.0],[145.0,133.27373751],[144.99,3.39159203],[144.98,180.08545197]],[[145.08,7.4609],[145.11,24.85849218],[145.13,6.89053516],[145.14,47.91966148],[145.16,25.78198458]]]
["bitfinex","SOLUSD",1749946332078,[[145.04,24.13127412],[145.03,100.65304786],[145.01,145.6],[145.0,42.92918886],[144.99,3.39159203]],[[145.07,33.06081444],[145.08,5.88],[145.1,21.22005608],[145.11,24.85849218],[145.12,32.63970754]]]
["bitfinex","SOLUSD",1749946332275,[[145.04,24.13127412],[145.03,100.65304786],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.07,0.28432314],[145.08,5.88],[145.09,0.28432314],[145.1,21.22005608]]]
["bitfinex","SOLUSD",1749946332276,[[145.04,24.13127412],[145.03,100.65304786],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.07,0.28432314],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886]]]
["bitfinex","SOLUSD",1749946332486,[[145.04,24.13127412],[145.03,100.65304786],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946333169,[[145.04,24.13127412],[145.03,100.65304786],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.08,5.88],[145.1,18.64964886],[145.12,34.39426514],[145.18,47.28002269]]]
["bitfinex","SOLUSD",1749946333501,[[145.04,24.13127412],[145.03,100.65304786],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946335471,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946338901,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.07,0.28432314],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946339090,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626403]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,23.79111329],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946339284,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,3.39159203]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946339600,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,34.39426514]]]
["bitfinex","SOLUSD",1749946339911,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,1.5034]]]
["bitfinex","SOLUSD",1749946340683,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,8.39427866]]]
["bitfinex","SOLUSD",1749946340998,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.07,0.28432314],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,8.39427866]]]
["bitfinex","SOLUSD",1749946341186,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,23.79419914],[145.12,8.39427866]]]
["bitfinex","SOLUSD",1749946341387,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,3.39159203]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,8.39427866]]]
["bitfinex","SOLUSD",1749946341610,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.12,8.39427866]]]
["bitfinex","SOLUSD",1749946342692,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.07,0.28432314],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886]]]
["bitfinex","SOLUSD",1749946343008,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.2,32.29428005]]]
["bitfinex","SOLUSD",1749946343216,[[145.04,98.78432198],[145.03,26.0],[145.01,145.6],[145.0,42.92918886],[144.99,24.11626503]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,31.74984916]]]
["bitfinex","SOLUSD",1749946343517,[[145.04,81.54769761],[145.03,26.0],[145.02,17.23893824],[145.01,145.6],[145.0,34.48275862]],[[145.06,27.92],[145.08,5.88],[145.09,5.43065016],[145.1,25.54154431],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946344099,[[145.04,81.54769761],[145.03,26.0],[145.02,17.23893824],[145.01,145.6],[145.0,34.48275862]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,31.7500045]]]
["bitfinex","SOLUSD",1749946344290,[[145.04,81.54769761],[145.03,26.0],[145.02,17.23893824],[145.0,180.08275862],[144.84,21.30848072]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946345302,[[145.04,81.54769761],[145.03,26.0],[145.02,17.23893824],[145.0,180.08275862],[144.96,20.18074886]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946346023,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.96,20.18074886]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946346399,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726104]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946346744,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726104]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,25.54146671],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946347522,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726104]],[[145.06,27.92],[145.08,5.88],[145.09,0.28432314],[145.1,18.64964886],[145.11,31.7500261]]]
["bitfinex","SOLUSD",1749946348991,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726104]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.11,31.7500261],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749946349195,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726104]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.11,31.7500261],[145.31,101.51584661]]]
["bitfinex","SOLUSD",1749946349725,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[123.09,148.9]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.1,6.89181845],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946350024,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726104]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.1,6.89181845],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946354603,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[123.09,148.9]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.1,6.89181845],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946354804,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.8,122.538965]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.1,6.89181845],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946355003,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726105]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.1,6.89181845],[145.11,24.85849218]]]
["bitfinex","SOLUSD",1749946355644,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726105]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.11,31.75003257],[145.12,1.5034]]]
["bitfinex","SOLUSD",1749946356848,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726105]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.11,31.75003257],[145.12,7.93599194]]]
["bitfinex","SOLUSD",1749946357228,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,180.08275862],[144.97,20.726105]],[[145.05,27.92],[145.07,18.64964886],[145.08,6.16432314],[145.11,31.75003257],[145.12,1.5034]]]
["bitfinex","SOLUSD",1749946358499,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,145.6],[144.97,20.726105]],[[145.05,28.20432314],[145.07,18.64964886],[145.08,6.16432314],[145.11,24.85849218],[145.12,7.93599194]]]
["bitfinex","SOLUSD",1749946358701,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,145.6],[144.95,59.55233332]],[[145.05,33.36475464],[145.07,18.64964886],[145.08,5.88],[145.1,6.89193669],[145.11,31.29108412]]]
["bitfinex","SOLUSD",1749946359017,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[144.99,148.99159203],[144.97,20.727537]],[[145.05,33.36475464],[145.07,18.64964886],[145.08,5.88],[145.1,6.89193669],[145.11,31.29108412]]]
["bitfinex","SOLUSD",1749946359214,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[144.99,148.99159203],[144.97,20.727537]],[[145.05,27.92],[145.08,6.16432314],[145.11,24.85849218],[145.12,14.82692318],[145.13,26.0]]]
["bitfinex","SOLUSD",1749946359516,[[145.04,81.54769761],[145.02,17.23893824],[145.01,26.0],[145.0,1.6397],[144.99,155.47279203]],[[145.05,27.92],[145.08,6.16432314],[145.09,18.64964886],[145.11,24.85849218],[145.12,8.39433124]]]
["bitfinex","SOLUSD",1749946359724,[[145.04,81.54769761],[145.03,17.23667914],[145.01,26.0],[145.0,1.6397],[144.99,176.19746503]],[[145.05,27.92],[145.08,5.88],[145.09,18.933972],[145.11,24.85849218],[145.12,8.39433124]]]
["bitfinex","SOLUSD",1749946360142,[[145.04,98.78432198],[145.02,145.6],[145.01,60.47872786],[145.0,1.6397],[144.99,30.59746503]],[[145.08,5.88],[145.11,24.85849218],[145.12,1.5034],[145.14,41.5],[145.15,8.55954864]]]
["bitfinex","SOLUSD",1749946360428,[[145.04,98.78432198],[145.02,145.6],[145.01,60.47872786],[145.0,1.6397],[144.99,30.59746503]],[[145.07,27.92],[145.08,5.88],[145.1,5.1564306],[145.11,43.50814104],[145.12,1.5034]]]
["bitfinex","SOLUSD",1749946360636,[[145.04,98.78432198],[145.02,145.6],[145.01,60.47872786],[145.0,1.6397],[144.99,30.59746503]],[[145.07,27.92],[145.08,5.88],[145.09,0.14216157],[145.11,43.65030261],[145.12,1.5034]]]
["bitfinex","SOLUSD",1749946361633,[[145.04,98.78432198],[145.02,145.6],[145.01,60.47872786],[145.0,1.6397],[144.99,30.59746503]],[[145.07,0.28432314],[145.08,5.88],[145.09,0.14216157],[145.11,43.65030261],[145.12,1.5034]]]
["bitfinex","SOLUSD",1749946361844,[[145.04,98.78432198],[145.02,145.6],[145.01,60.47872786],[145.0,1.6397],[144.99,30.59746503]],[[145.06,27.92],[145.07,0.14216157],[145.08,5.88],[145.09,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946362338,[[145.04,98.78432198],[145.02,145.6],[145.01,60.47872786],[145.0,1.6397],[144.99,30.59746503]],[[145.05,27.9],[145.07,0.14216157],[145.08,5.88],[145.09,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946362516,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.05,27.9],[145.07,0.14216157],[145.08,5.88],[145.09,0.14216157],[145.11,50.39948167]]]
["bitfinex","SOLUSD",1749946363632,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.07,0.28432314],[145.08,5.88],[145.09,0.14216157],[145.11,50.39948167],[145.2,68.73113665]]]
["bitfinex","SOLUSD",1749946363845,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.06,27.9],[145.07,0.14216157],[145.08,5.88],[145.09,0.14216157],[145.11,50.39948167]]]
["bitfinex","SOLUSD",1749946364014,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.06,27.9],[145.07,0.14216157],[145.08,5.88],[145.09,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946365235,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.06,27.9],[145.08,5.88],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946368539,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.08,5.88],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749946368711,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,30.59746503],[144.97,28.933972]],[[145.07,27.9],[145.08,5.88],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946368913,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,14.27430906]]]
["bitfinex","SOLUSD",1749946369121,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,14.27430906]]]
["bitfinex","SOLUSD",1749946369818,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,14.27430906]]]
["bitfinex","SOLUSD",1749946370012,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,14.27430906],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749946370219,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.08,5.16070568],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946370549,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946370550,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.56,85.59548649]]]
["bitfinex","SOLUSD",1749946371440,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.56,85.59548649]]]
["bitfinex","SOLUSD",1749946371441,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.29,29.95842027],[145.41,145.0949104]]]
["bitfinex","SOLUSD",1749946371620,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.08,5.16064407],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104]]]
["bitfinex","SOLUSD",1749946371810,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.17,28.32627157]]]
["bitfinex","SOLUSD",1749946372216,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.13,26.0]]]
["bitfinex","SOLUSD",1749946372446,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.13,32.43259194]]]
["bitfinex","SOLUSD",1749946372622,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.13,26.0]]]
["bitfinex","SOLUSD",1749946372822,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.362941],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946373016,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,9.87279203],[144.97,56.833972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946373916,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,56.833972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946374112,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,9.87279203],[144.97,56.833972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946374318,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.361509],[144.99,9.87279203],[144.97,56.833972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946375038,[[145.04,98.78432198],[145.01,206.07872786],[145.0,22.361509],[144.99,9.87279203],[144.97,28.933972]],[[145.06,27.9],[145.09,0.14216157],[145.1,0.14216157],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946375539,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.21,20.75]]]
["bitfinex","SOLUSD",1749946375841,[[145.04,98.78432198],[145.01,206.07872786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.17,5.41919419]]]
["bitfinex","SOLUSD",1749946376219,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.17,5.41919419]]]
["bitfinex","SOLUSD",1749946376762,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.22,191.67615568]]]
["bitfinex","SOLUSD",1749946376935,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.07,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.18,12.83932297]]]
["bitfinex","SOLUSD",1749946377128,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.1,18.933972],[145.11,43.50814104],[145.12,7.3834],[145.18,22.83932297],[145.19,3.52587381]]]
["bitfinex","SOLUSD",1749946377328,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.09,40.82743052],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.18,22.83932297]]]
["bitfinex","SOLUSD",1749946377629,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.08,10.34194345],[145.09,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834]]]
["bitfinex","SOLUSD",1749946377831,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.09,27.9],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.22,191.67615568]]]
["bitfinex","SOLUSD",1749946378027,[[145.04,98.78432198],[145.01,226.80053786],[145.0,1.6397],[144.99,9.87279203],[144.97,28.933972]],[[145.08,5.17104388],[145.1,0.28432314],[145.11,43.50814104],[145.12,7.3834],[145.17,17.22122871]]]
["bitfinex","SOLUSD",1749946378229,[[145.04,124.78432198],[145.01,200.80053786],[145.0,1.6397],[144.99,9.87279203],[144.98,52.93188221]],[[145.07,33.07104388],[145.1,0.28432314],[145.11,36.92204104],[145.12,7.3834],[145.13,26.0]]]
["bitfinex","SOLUSD",1749946378430,[[145.04,124.78432198],[145.01,200.80053786],[145.0,1.6397],[144.99,9.87279203],[144.98,52.93188221]],[[145.07,27.9],[145.1,0.28432314],[145.11,36.92204104],[145.12,7.3834],[145.13,26.0]]]
["bitfinex","SOLUSD",1749946379542,[[145.06,26.0],[145.04,124.78432198],[145.01,200.80053786],[145.0,1.6397],[144.99,9.87279203]],[[145.1,0.28432314],[145.11,36.92204104],[145.12,7.3834],[145.14,6.43259194],[145.15,13.46911108]]]
["bitfinex","SOLUSD",1749946379746,[[145.06,100.65304786],[145.04,169.73127412],[145.01,55.20053786],[145.0,10.11178],[144.99,25.87283472]],[[145.09,33.07075904],[145.1,0.28432314],[145.11,36.92204104],[145.12,7.3834],[145.15,45.90170302]]]
["bitfinex","SOLUSD",1749946379948,[[145.06,100.65304786],[145.04,169.73127412],[145.01,55.20053786],[145.0,10.11178],[144.99,25.87283472]],[[145.08,33.07075641],[145.1,0.28432314],[145.11,36.92204104],[145.12,7.3834],[145.15,45.90170302]]]
["bitfinex","SOLUSD",1749946380243,[[145.06,100.65304786],[145.04,205.86812287],[145.01,55.20053786],[145.0,27.12172886],[144.99,19.39163472]],[[145.11,18.27239218],[145.12,5.88],[145.13,0.28432314],[145.15,39.01219194],[145.16,6.88911831]]]
["bitfinex","SOLUSD",1749946380431,[[145.06,100.65304786],[145.04,205.86812287],[145.03,14.90753024],[145.01,34.47872786],[145.0,37.12172886]],[[145.1,12.92670292],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.15,6.5796]]]
["bitfinex","SOLUSD",1749946380634,[[145.06,100.65304786],[145.04,205.86812287],[145.03,35.62647824],[145.01,34.47872786],[145.0,37.12172886]],[[145.09,33.07066744],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.15,6.5796]]]
["bitfinex","SOLUSD",1749946380851,[[145.06,100.65304786],[145.04,205.86812287],[145.03,35.62647824],[145.01,34.47872786],[145.0,37.12172886]],[[145.09,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.15,6.5796]]]
["bitfinex","SOLUSD",1749946381555,[[145.07,6.89322396],[145.06,117.88696047],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.09,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.15,13.46904038]]]
["bitfinex","SOLUSD",1749946383655,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.15,13.46904038],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946383840,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.09,27.9],[145.1,5.17043708],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972]]]
["bitfinex","SOLUSD",1749946384041,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.09,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,27.5741]]]
["bitfinex","SOLUSD",1749946384226,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.09,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,34.00669194]]]
["bitfinex","SOLUSD",1749946384426,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,34.00669194],[145.2,12.83932297]]]
["bitfinex","SOLUSD",1749946384632,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.1,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,34.00669194]]]
["bitfinex","SOLUSD",1749946385044,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.1,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,27.5741]]]
["bitfinex","SOLUSD",1749946385456,[[145.07,24.12628386],[145.06,100.65304786],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,27.5741],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749946385646,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.1,27.9],[145.11,18.27239218],[145.12,5.88],[145.13,18.933972],[145.16,27.5741]]]
["bitfinex","SOLUSD",1749946387354,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.16,27.5741],[145.23,83.7863006]]]
["bitfinex","SOLUSD",1749946387953,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,35.62647824],[145.01,34.47872786]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.14,6.88998415],[145.15,6.5796]]]
["bitfinex","SOLUSD",1749946388257,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,14.90753024],[145.02,20.718947]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.14,6.88998415],[145.15,6.5796]]]
["bitfinex","SOLUSD",1749946389451,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,14.90753024],[145.0,37.12172886]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.15,13.46921374],[145.22,18.35705839]]]
["bitfinex","SOLUSD",1749946389836,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,35.62647824],[145.0,37.12172886]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.15,13.46921374],[145.22,18.35705839]]]
["bitfinex","SOLUSD",1749946390967,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,35.62647824],[145.0,37.12172886]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.15,13.46921374],[145.21,31.82654948]]]
["bitfinex","SOLUSD",1749946391954,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,35.62647824],[145.01,44.47872786]],[[145.1,27.9],[145.12,5.88],[145.13,18.933972],[145.15,6.5796],[145.17,41.5]]]
["bitfinex","SOLUSD",1749946392160,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,14.90753024],[145.01,44.47872786]],[[145.12,5.88],[145.15,25.22924886],[145.19,6.43259194],[145.2,41.5],[145.21,25.77707322]]]
["bitfinex","SOLUSD",1749946392552,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,14.90753024],[145.02,10.0]],[[145.12,5.88],[145.14,5.14458307],[145.15,25.513572],[145.16,1.5741],[145.18,6.88818523]]]
["bitfinex","SOLUSD",1749946392751,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,14.90753024],[145.02,10.0]],[[145.12,5.88],[145.15,25.513572],[145.16,1.5741],[145.18,6.88818523],[145.22,10.0]]]
["bitfinex","SOLUSD",1749946392944,[[145.07,98.77933172],[145.06,26.0],[145.04,181.73684875],[145.03,14.90753024],[145.02,10.0]],[[145.11,27.9],[145.12,5.88],[145.15,25.513572],[145.16,1.5741],[145.18,32.88818523]]]
["bitfinex","SOLUSD",1749946393148,[[145.07,98.77933172],[145.06,26.0],[145.05,20.716087],[145.04,181.73684875],[145.03,14.90753024]],[[145.11,27.9],[145.12,5.88],[145.15,25.513572],[145.16,1.5741],[145.18,32.88818523]]]
["bitfinex","SOLUSD",1749946394768,[[145.07,98.77933172],[145.06,26.0],[145.05,20.716087],[145.04,181.73684875],[145.03,14.90753024]],[[145.12,5.88],[145.15,25.513572],[145.16,1.5741],[145.18,32.88818523],[145.23,85.87562357]]]
["bitfinex","SOLUSD",1749946394942,[[145.07,98.77933172],[145.06,26.0],[145.05,20.716087],[145.04,181.73684875],[145.03,14.90753024]],[[145.11,27.9],[145.12,5.88],[145.14,5.14455875],[145.15,25.513572],[145.16,1.5741]]]
["bitfinex","SOLUSD",1749946395143,[[145.07,133.24545152],[145.06,26.0],[145.05,20.716087],[145.04,181.73684875],[145.03,33.5571791]],[[145.12,5.88],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,13.32027286]]]
["bitfinex","SOLUSD",1749946395344,[[145.1,26.0],[145.07,278.84545152],[145.05,20.716087],[145.04,36.13684875],[145.03,43.5571791]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88768092]]]
["bitfinex","SOLUSD",1749946395539,[[145.1,100.65304786],[145.07,204.19240366],[145.05,20.716087],[145.04,42.13689144],[145.03,43.5571791]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88768092]]]
["bitfinex","SOLUSD",1749946395966,[[145.1,100.65304786],[145.07,204.19240366],[145.05,20.716087],[145.04,42.13689144],[145.03,33.5571791]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88768092]]]
["bitfinex","SOLUSD",1749946396164,[[145.1,100.65304786],[145.07,204.19240366],[145.05,20.716087],[145.04,42.13689144],[145.03,43.5571791]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88768092]]]
["bitfinex","SOLUSD",1749946396668,[[145.1,100.65304786],[145.09,5.60208609],[145.07,204.19240366],[145.05,20.716087],[145.04,42.13689144]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88768092]]]
["bitfinex","SOLUSD",1749946396884,[[145.1,100.65304786],[145.07,204.19240366],[145.05,20.716087],[145.04,42.13689144],[124.04,0.39303]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88768092]]]
["bitfinex","SOLUSD",1749946397281,[[145.11,6.89132382],[145.1,100.65304786],[145.09,17.23035886],[145.07,180.0661198],[145.05,20.716087]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,32.88815585],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749946397582,[[145.11,6.89132382],[145.1,100.65304786],[145.09,17.23035886],[145.07,180.0661198],[145.05,20.716087]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,32.88815585],[145.63,85.59548649]]]
["bitfinex","SOLUSD",1749946398246,[[145.11,6.89132382],[145.1,100.65304786],[145.09,17.23035886],[145.07,180.0661198],[145.05,20.716087]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,32.88815585],[145.23,28.60653028]]]
["bitfinex","SOLUSD",1749946398447,[[145.11,6.89132382],[145.1,100.65304786],[145.09,17.23035886],[145.07,180.0661198],[145.05,20.716087]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,32.88815585],[145.23,38.60653028]]]
["bitfinex","SOLUSD",1749946398656,[[145.11,6.89132382],[145.1,100.65304786],[145.09,17.23035886],[145.07,180.0661198],[124.25,8.31707012]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88773121]]]
["bitfinex","SOLUSD",1749946398881,[[145.11,6.89132382],[145.1,100.65304786],[145.09,17.23035886],[145.07,180.0661198],[145.06,20.714656]],[[145.12,33.78],[145.15,25.513572],[145.16,1.5741],[145.18,26.0],[145.19,6.88773121]]]
["bitfinex","SOLUSD",1749946399346,[[145.11,6.89132382],[145.1,100.65304786],[145.09,22.86453042],[145.07,180.0661198],[145.06,20.714656]],[[145.12,33.78],[145.15,18.933972],[145.16,1.5741],[145.18,26.0],[145.19,6.88773121]]]
["bitfinex","SOLUSD",1749946399543,[[145.11,24.11963337],[145.1,100.65304786],[145.09,5.63417156],[145.07,180.0661198],[145.06,20.714656]],[[145.15,0.28432314],[145.16,1.5741],[145.17,18.64964886],[145.18,5.88],[145.19,6.6609]]]
["bitfinex","SOLUSD",1749946399777,[[145.11,98.77268123],[145.1,26.0],[145.09,152.88587156],[145.08,6.3299],[145.07,180.0661198]],[[145.15,0.28432314],[145.17,18.64964886],[145.18,5.88],[145.19,6.6609]]]
["bitfinex","SOLUSD",1749946399778,[[145.11,98.77268123],[145.1,26.0],[145.09,152.88587156],[145.08,6.3299],[145.07,42.91255004]],[[145.15,0.28432314],[145.17,18.64964886],[145.18,5.88],[145.19,6.6609],[145.2,69.1154]]]
["bitfinex","SOLUSD",1749946399945,[[145.11,98.77268123],[145.1,26.0],[145.09,152.88587156],[145.08,6.3299],[145.07,42.91255004]],[[145.14,27.9],[145.15,0.28432314],[145.17,18.64964886],[145.18,8.4495873],[145.19,6.6609]]]
["bitfinex","SOLUSD",1749946400266,[[145.13,26.0],[145.11,133.22930034],[145.1,145.6],[145.09,7.28587156],[145.08,6.3299]],[[145.14,27.9],[145.18,5.88],[145.19,25.31054886],[145.2,1.6154],[145.22,13.31874923]]]
["bitfinex","SOLUSD",1749946400471,[[145.13,32.89037414],[145.11,126.33797652],[145.1,145.6],[145.09,27.99623756],[145.08,6.3299]],[[145.14,27.9],[145.18,5.88],[145.19,25.31054886],[145.2,1.6154],[145.22,39.31874923]]]
["bitfinex","SOLUSD",1749946400657,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[144.9,53.47906565]],[[145.18,5.88],[145.19,25.45271043],[145.2,1.6154],[145.22,39.31874923],[145.26,24.24231633]]]
["bitfinex","SOLUSD",1749946400866,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[144.9,53.47906565]],[[145.17,28.04216157],[145.18,5.88],[145.19,25.31054886],[145.2,1.6154],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946401041,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[144.9,23.64719264]],[[145.17,28.04216157],[145.18,5.88],[145.19,25.31054886],[145.2,1.6154],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946401241,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[145.03,5.88]],[[145.16,27.9],[145.17,0.14216157],[145.18,5.88],[145.19,25.31054886],[145.2,1.6154]]]
["bitfinex","SOLUSD",1749946401448,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[145.03,5.88]],[[145.16,27.9],[145.17,0.14216157],[145.18,5.88],[145.19,25.45271043],[145.2,1.6154]]]
["bitfinex","SOLUSD",1749946401863,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[145.03,5.88]],[[145.17,0.14216157],[145.18,5.88],[145.19,25.45271043],[145.2,1.6154],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749946402071,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[145.03,5.88]],[[145.16,27.9],[145.17,0.14216157],[145.18,5.88],[145.19,30.59750283],[145.2,1.6154]]]
["bitfinex","SOLUSD",1749946402276,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[145.03,5.88]],[[145.16,27.9],[145.17,0.14216157],[145.18,5.88],[145.19,25.45271043],[145.2,1.6154]]]
["bitfinex","SOLUSD",1749946403580,[[145.13,124.76935736],[145.11,180.05661911],[145.09,27.99623756],[145.08,6.3299],[145.03,5.88]],[[145.16,28.0282216],[145.17,0.14216157],[145.18,5.88],[145.19,25.45271043],[145.2,1.6154]]]
["bitfinex","SOLUSD",1749946404374,[[145.13,270.36935736],[145.11,34.45661911],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,1.6154],[145.21,18.64964886],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946404885,[[145.13,270.36935736],[145.11,34.45661911],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946405775,[[145.13,270.36935736],[145.11,34.45661911],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75725122],[145.21,18.933972],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946406170,[[145.13,270.36935736],[145.11,34.45661911],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75725122],[145.21,18.933972],[145.22,32.88645532]]]
["bitfinex","SOLUSD",1749946406473,[[145.13,270.36935736],[145.11,34.45661911],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946406676,[[145.13,270.36935736],[145.11,34.45661911],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75741289],[145.21,18.933972],[145.22,32.88615475]]]
["bitfinex","SOLUSD",1749946408352,[[145.13,270.36935736],[145.09,27.99623756],[145.08,6.3299],[145.07,43.19687318],[145.06,28.64964886]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75741289],[145.21,25.82055417],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946408671,[[145.13,270.36935736],[145.09,27.99623756],[145.08,6.3299],[145.07,43.19687318],[145.06,28.64964886]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75644386],[145.21,25.82055417],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946408971,[[145.13,270.36935736],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318],[145.06,18.64964886]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75644386],[145.21,25.82055417],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946409280,[[145.13,124.76935736],[145.11,145.6],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75644386],[145.21,18.933972],[145.22,32.88625813]]]
["bitfinex","SOLUSD",1749946413257,[[145.13,124.76935736],[145.11,145.6],[145.09,27.99623756],[145.08,6.3299],[145.07,43.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75644386],[145.21,25.82060209],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946414183,[[145.13,124.76935736],[145.11,145.6],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0282216],[145.18,5.88],[145.2,6.75644386],[145.21,25.82060209],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946414554,[[145.13,124.76935736],[145.11,145.6],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,0.1282216],[145.18,5.88],[145.2,6.75644386],[145.21,25.82060209],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946414760,[[145.13,124.76935736],[145.11,145.6],[145.09,27.99623756],[145.08,6.3299],[145.07,53.19687318]],[[145.16,28.0682216],[145.18,5.88],[145.2,6.75644386],[145.21,25.82060209],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946419374,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,27.99480756],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,1.6154],[145.21,25.82060546],[145.22,26.0]]]
["bitfinex","SOLUSD",1749946420070,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,27.99480756],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946420270,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946420474,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946421173,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,6.75807103],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946422187,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946422390,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,6.75969612],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946422691,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,6.75969612],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946422987,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,27.99480656],[145.08,6.3299]],[[145.16,28.0682216],[145.18,5.88],[145.2,6.75957395],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946423391,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,27.99480656],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946423575,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,6.76042275],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946423780,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,27.99480756],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,6.76042275],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946424093,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,27.99480756],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,6.76043898],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946424291,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946424480,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946425991,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,6.76142087],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946426193,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,6.76133483],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946426676,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,1.6154],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946428696,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.18,5.88],[145.2,6.76233893],[145.21,18.933972],[145.22,32.88627868]]]
["bitfinex","SOLUSD",1749946428894,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,38.80627868],[145.28,99.80005376]]]
["bitfinex","SOLUSD",1749946429193,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16654663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14802766]]]
["bitfinex","SOLUSD",1749946429385,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,35.26223028]]]
["bitfinex","SOLUSD",1749946429782,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14792741]]]
["bitfinex","SOLUSD",1749946430281,[[145.13,124.76935736],[145.11,166.307507],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14792741]]]
["bitfinex","SOLUSD",1749946430482,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14792741]]]
["bitfinex","SOLUSD",1749946430790,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299]],[[145.16,27.0682216],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14792741]]]
["bitfinex","SOLUSD",1749946432597,[[145.13,124.76935736],[145.11,145.6],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299]],[[145.17,27.92],[145.19,0.28432314],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946432790,[[145.13,124.76935736],[145.11,145.6],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.3,3.42681773]]]
["bitfinex","SOLUSD",1749946432995,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[123.09,148.9]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.3,3.42681773]]]
["bitfinex","SOLUSD",1749946433303,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[142.98,102.28070746]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.3,3.42681773]]]
["bitfinex","SOLUSD",1749946433505,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.01,17.04678457]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.3,3.42681773]]]
["bitfinex","SOLUSD",1749946433682,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.01,17.04678457]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,23.97611326]]]
["bitfinex","SOLUSD",1749946433997,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.01,17.04678457]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,13.97611326]]]
["bitfinex","SOLUSD",1749946434305,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.01,17.04678457]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,23.97611326]]]
["bitfinex","SOLUSD",1749946435197,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.01,17.04678457]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,13.97611326]]]
["bitfinex","SOLUSD",1749946435510,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.01,17.04678457]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,23.97611326]]]
["bitfinex","SOLUSD",1749946435685,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,71.11687318]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194]]]
["bitfinex","SOLUSD",1749946435889,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.17,27.92],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194]]]
["bitfinex","SOLUSD",1749946436205,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.19,0.28432314],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194]]]
["bitfinex","SOLUSD",1749946436408,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.18,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194]]]
["bitfinex","SOLUSD",1749946437011,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.18,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946437188,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.18,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194]]]
["bitfinex","SOLUSD",1749946437391,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.18,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946437603,[[145.13,270.36935736],[145.1,55.16511663],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.18,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194]]]
["bitfinex","SOLUSD",1749946438109,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,81.11687318]],[[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.24,20.90559194],[145.32,79.05553073]]]
["bitfinex","SOLUSD",1749946438411,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,101.82437918]],[[145.19,28.18432314],[145.2,1.6154],[145.21,18.64964886],[145.22,38.80624371],[145.23,35.26223028]]]
["bitfinex","SOLUSD",1749946440323,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,101.82437918]],[[145.17,0.28432314],[145.18,18.64964886],[145.19,28.18432314],[145.2,8.50248979],[145.21,18.64964886]]]
["bitfinex","SOLUSD",1749946440485,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,53.19687318]],[[145.17,0.28432314],[145.18,18.64964886],[145.19,27.9],[145.2,8.50248979]]]
["bitfinex","SOLUSD",1749946440486,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,53.19687318]],[[145.17,0.28432314],[145.18,18.64964886],[145.19,27.9],[145.2,8.50248979],[145.22,38.35259194]]]
["bitfinex","SOLUSD",1749946440685,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,53.19687318]],[[145.17,0.28432314],[145.18,18.64964886],[145.19,27.9],[145.2,1.6154],[145.21,6.88678609]]]
["bitfinex","SOLUSD",1749946441205,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299],[145.07,53.19687318]],[[145.19,27.9],[145.2,1.6154],[145.23,42.14827887],[145.3,3.42681773],[145.31,88.88653081]]]
["bitfinex","SOLUSD",1749946441406,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,48.58087081]]]
["bitfinex","SOLUSD",1749946441602,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14827887]]]
["bitfinex","SOLUSD",1749946442416,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,48.58087081]]]
["bitfinex","SOLUSD",1749946442889,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,12.91441015],[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946443093,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16576406],[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946443316,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,18.42627147]]]
["bitfinex","SOLUSD",1749946443520,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,7.74864609],[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946443734,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16576406],[145.19,27.9],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946444026,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,42.14827887]]]
["bitfinex","SOLUSD",1749946444194,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16559779],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946444523,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,48.58087081]]]
["bitfinex","SOLUSD",1749946444714,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16577766],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.23,48.58087081]]]
["bitfinex","SOLUSD",1749946444915,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.19,5.16125896],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946445094,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16579355],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946445296,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[146.14,195.24702973]]]
["bitfinex","SOLUSD",1749946445507,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16573597],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946445688,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749946446092,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16573597],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946446390,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.27,15.37804357]]]
["bitfinex","SOLUSD",1749946446612,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16562432],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946446815,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749946447114,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946447115,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16560345],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946447305,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946447306,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.26,44.42560312]]]
["bitfinex","SOLUSD",1749946447508,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.17,5.16559271],[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92]]]
["bitfinex","SOLUSD",1749946447713,[[145.13,270.36935736],[145.12,8.44643024],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.31,54.26891324]]]
["bitfinex","SOLUSD",1749946447920,[[145.13,270.36935736],[145.1,34.45761063],[145.09,7.28587156],[145.08,6.3299]],[[145.18,27.96],[145.2,1.6154],[145.21,18.933972],[145.22,31.92],[145.31,54.26891324]]]
["bitfinex","SOLUSD",1749946447921,[[145.13,313.26765833],[145.1,42.92969063],[145.09,69.89556311],[145.08,6.3299],[145.07,0.28432314]],[[145.19,27.96],[145.22,5.92],[145.23,55.49037914],[145.24,20.90559194],[145.25,32.88469273]]]
["bitfinex","SOLUSD",1749946448214,[[145.14,8.44643024],[145.13,306.33292809],[145.12,6.4443],[145.1,42.92969063],[145.09,88.94851111]],[[145.18,5.16520237],[145.19,27.96],[145.22,5.92],[145.23,55.49037914],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946448397,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,27.96],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749946448793,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,27.96],[145.21,5.16038063],[145.22,5.92],[145.23,55.77470228],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946448994,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,27.96],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.33,186.06909729]]]
["bitfinex","SOLUSD",1749946449211,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,27.96],[145.21,5.16039675],[145.22,5.92],[145.23,55.77470228],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946449396,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,27.96],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.28,60.9355521]]]
["bitfinex","SOLUSD",1749946449603,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,27.96],[145.21,5.15972265],[145.22,5.92],[145.23,55.77470228],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946449893,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.25,32.43259194]]]
["bitfinex","SOLUSD",1749946450108,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,5.16504872],[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946450313,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.25,32.4496684]]]
["bitfinex","SOLUSD",1749946450503,[[145.15,24.11298656],[145.14,8.44643024],[145.13,282.21661859],[145.12,6.4443],[145.1,42.92969063]],[[145.19,5.16504872],[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946450706,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.33,20.75]]]
["bitfinex","SOLUSD",1749946451099,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.19,5.16504034],[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946451407,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.43,29.95842027]]]
["bitfinex","SOLUSD",1749946451598,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.38,275.41509718]]]
["bitfinex","SOLUSD",1749946452119,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.21,0.28432314],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.38,296.8139688]]]
["bitfinex","SOLUSD",1749946452418,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,33.10481777],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.38,296.8139688]]]
["bitfinex","SOLUSD",1749946452627,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.34,41.31669979]]]
["bitfinex","SOLUSD",1749946453309,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.94],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.25,32.88474539]]]
["bitfinex","SOLUSD",1749946457437,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.21,0.28432314],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.25,32.88474539]]]
["bitfinex","SOLUSD",1749946457729,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.92],[145.22,5.92],[145.23,55.77470228],[145.24,14.473],[145.25,32.88474539]]]
["bitfinex","SOLUSD",1749946461638,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.92],[145.22,5.92],[145.23,42.588172],[145.24,14.473],[145.25,32.88474539]]]
["bitfinex","SOLUSD",1749946462311,[[145.15,244.36603442],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.92],[145.22,5.92],[145.23,42.588172],[145.24,14.473],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946462717,[[145.15,278.81315808],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,42.92969063]],[[145.2,27.92],[145.22,5.92],[145.23,42.588172],[145.24,14.473],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946467226,[[145.15,278.81315808],[145.14,8.44643024],[145.13,61.96357073],[145.12,6.4443],[145.1,63.63433863]],[[145.2,27.92],[145.23,42.588172],[145.24,14.473],[145.25,31.88],[145.4,42.10351962]]]
["bitfinex","SOLUSD",1749946467432,[[145.17,24.10966453],[145.15,278.81315808],[145.13,61.96357073],[145.12,6.4443],[145.1,63.63433863]],[[145.23,42.588172],[145.24,14.473],[145.25,31.88],[145.4,42.10351962]]]
["bitfinex","SOLUSD",1749946467433,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,61.96357073],[145.12,6.4443]],[[145.22,0.28432314],[145.23,23.6542],[145.24,14.473],[145.25,31.88],[145.27,6.883767]]]
["bitfinex","SOLUSD",1749946467617,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,5.16957715],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886],[145.25,31.88]]]
["bitfinex","SOLUSD",1749946467931,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886],[145.25,31.88]]]
["bitfinex","SOLUSD",1749946468539,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.1699277],[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946468734,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886],[145.45,29.95842027]]]
["bitfinex","SOLUSD",1749946468942,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16974235],[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946469247,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946469248,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886],[145.36,183.00578127]]]
["bitfinex","SOLUSD",1749946469546,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,23.6542],[145.24,33.12264886],[145.27,6.88391785]]]
["bitfinex","SOLUSD",1749946470342,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.27,14.93321785]]]
["bitfinex","SOLUSD",1749946470539,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.27,8.0493]]]
["bitfinex","SOLUSD",1749946471329,[[145.17,24.10966453],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.27,14.93313718]]]
["bitfinex","SOLUSD",1749946471543,[[145.17,244.36271239],[145.16,26.0],[145.15,263.14660176],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.27,14.93313718]]]
["bitfinex","SOLUSD",1749946471544,[[145.17,244.36271239],[145.16,26.0],[145.15,42.8935539],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.27,14.93313718]]]
["bitfinex","SOLUSD",1749946472253,[[145.17,247.75101738],[145.16,26.0],[145.15,42.8935539],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.9],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.27,14.93313718]]]
["bitfinex","SOLUSD",1749946472828,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,10.62410656],[145.21,27.9],[145.23,15.42],[145.24,33.12264886],[145.27,14.4989684]]]
["bitfinex","SOLUSD",1749946473145,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886],[145.25,38.76494877]]]
["bitfinex","SOLUSD",1749946473335,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.19,5.17013511],[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946473533,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749946473853,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.19,5.17019056],[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946474152,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749946474386,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.19,5.17012456],[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946474532,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,0.28432314],[145.21,27.9],[145.23,15.42],[145.24,33.12264886],[145.44,29.95842027]]]
["bitfinex","SOLUSD",1749946474713,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.9],[145.23,15.42],[145.24,33.12264886],[145.25,31.88],[145.26,6.88438845]]]
["bitfinex","SOLUSD",1749946475041,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.9],[145.23,15.70432314],[145.24,33.12264886],[145.25,31.88],[145.26,6.88438845]]]
["bitfinex","SOLUSD",1749946475238,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,5.16980592],[145.21,27.9],[145.23,15.70432314],[145.24,33.12264886],[145.25,31.88]]]
["bitfinex","SOLUSD",1749946475417,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.9],[145.23,15.70432314],[145.24,33.12264886],[145.25,31.88],[145.62,731.5]]]
["bitfinex","SOLUSD",1749946475617,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.9],[145.23,15.70432314],[145.24,33.12264886],[145.25,31.88],[145.3,8.55954864]]]
["bitfinex","SOLUSD",1749946475833,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.9],[145.23,15.70432314],[145.24,33.12264886],[145.25,31.88],[145.3,18.55954864]]]
["bitfinex","SOLUSD",1749946476027,[[145.17,98.76271239],[145.16,26.0],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,5.16978418],[145.21,27.9],[145.23,15.70432314],[145.24,33.12264886],[145.25,31.88]]]
["bitfinex","SOLUSD",1749946476231,[[145.17,98.76271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.88],[145.22,18.64964886],[145.23,15.70432314],[145.24,14.473],[145.25,31.88]]]
["bitfinex","SOLUSD",1749946476614,[[145.17,98.76271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.2,5.16988998],[145.21,27.88],[145.22,18.64964886],[145.23,15.70432314],[145.24,14.473]]]
["bitfinex","SOLUSD",1749946476920,[[145.17,98.76271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,181.56357073],[145.12,6.4443]],[[145.21,27.88],[145.23,15.70432314],[145.24,33.12264886],[145.3,18.55954864],[145.31,2.73883165]]]
["bitfinex","SOLUSD",1749946477324,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.23,15.70432314],[145.24,33.12264886],[145.3,18.55954864],[145.31,2.73883165]]]
["bitfinex","SOLUSD",1749946477529,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.23,15.42],[145.24,33.406972],[145.25,26.0],[145.26,5.88]]]
["bitfinex","SOLUSD",1749946478527,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.23,15.42],[145.24,33.406972],[145.25,26.0],[145.26,5.88],[145.28,55.382]]]
["bitfinex","SOLUSD",1749946478726,[[145.17,98.76271239],[145.16,209.56971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.22,38.5032964],[145.23,15.42],[145.24,33.12264886],[145.25,26.0],[145.26,5.88]]]
["bitfinex","SOLUSD",1749946479052,[[145.17,98.76271239],[145.16,209.56971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946480461,[[145.17,98.76271239],[145.16,209.56971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749946480761,[[145.17,98.76271239],[145.16,209.56971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946483251,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946491950,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16979194],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946492131,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.35,26.99194949]]]
["bitfinex","SOLUSD",1749946492331,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.17002137],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946492533,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.26,19.21407148]]]
["bitfinex","SOLUSD",1749946492731,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16993425],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946493057,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.3,12.83932297]]]
["bitfinex","SOLUSD",1749946493264,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.1699594],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946493560,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749946493767,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.1699594],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946494065,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.29,27.20699383]]]
["bitfinex","SOLUSD",1749946494239,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.1699601],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946494566,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946494567,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.34,72.27279708]]]
["bitfinex","SOLUSD",1749946494747,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.1699594],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946495061,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946495062,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946495361,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16995923],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946495542,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.34,55.15369979]]]
["bitfinex","SOLUSD",1749946495943,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16990162],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946496143,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946496362,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16990162],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946496562,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.26,19.21801598]]]
["bitfinex","SOLUSD",1749946496764,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16995992],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946496955,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946496956,[[145.17,244.36271239],[145.16,63.96971981],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[146.17,215.77522973]]]
["bitfinex","SOLUSD",1749946497157,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.16990162],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946497359,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.19,5.17017755],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946497548,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.42,111.98359923]]]
["bitfinex","SOLUSD",1749946497860,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.17009034],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946498062,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946498362,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.17007446],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946498565,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946498855,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.17004565],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946499063,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.29,27.20699383]]]
["bitfinex","SOLUSD",1749946499263,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.2,5.17004635],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946499443,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,56.66821873],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.35,30.5775002]]]
["bitfinex","SOLUSD",1749946500764,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.13,56.66821873],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.29,17.20699383]]]
["bitfinex","SOLUSD",1749946500978,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821873],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.29,27.20699383]]]
["bitfinex","SOLUSD",1749946502040,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821873],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946503467,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,32.4536129]]]
["bitfinex","SOLUSD",1749946503667,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,27.148948]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,32.4536129]]]
["bitfinex","SOLUSD",1749946504283,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,27.148948]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,39.33842893]]]
["bitfinex","SOLUSD",1749946505384,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,27.148948]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,32.88481603]]]
["bitfinex","SOLUSD",1749946507081,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,32.88481603]]]
["bitfinex","SOLUSD",1749946507279,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821973],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886],[145.25,32.88481603]]]
["bitfinex","SOLUSD",1749946509479,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821973],[145.12,6.4443]],[[145.2,5.16181129],[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,33.12264886]]]
["bitfinex","SOLUSD",1749946509667,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821973],[145.12,6.4443]],[[145.22,18.933972],[145.23,16.9993],[145.24,33.12264886],[167.63,139.99866],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749946509860,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821973],[145.12,6.4443]],[[145.21,27.88],[145.22,18.933972],[145.23,16.9993],[145.24,14.473],[145.26,5.88]]]
["bitfinex","SOLUSD",1749946510065,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,56.66821973],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,16.9993],[145.24,14.473],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946510259,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.13,35.96357073],[145.12,6.4443]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946510660,[[145.17,98.76271239],[145.16,175.12651171],[145.15,8.44643024],[145.14,20.703219],[145.13,35.96357073]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946512780,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.14,20.703219],[145.13,35.96357073]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946513181,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.14,20.703219],[145.13,35.96357073]],[[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0],[145.27,13.37054511]]]
["bitfinex","SOLUSD",1749946513367,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.14,20.703219],[145.13,35.96357073]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946513880,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.14,20.703219],[145.13,35.96357073]],[[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0],[167.44,0.07]]]
["bitfinex","SOLUSD",1749946514068,[[145.17,244.36271239],[145.16,29.52651171],[145.15,8.44643024],[145.14,20.703219],[145.13,35.96357073]],[[145.21,27.88],[145.22,0.28432314],[145.23,15.42],[145.24,33.12264886],[145.25,26.0]]]
["bitfinex","SOLUSD",1749946515972,[[145.21,74.65304786],[145.17,60.13194243],[145.16,35.94771171],[145.15,8.44643024],[145.14,20.703219]],[[145.23,15.42],[145.24,14.473],[145.26,26.14084886],[145.27,6.4866],[145.28,20.3356129]]]
["bitfinex","SOLUSD",1749946516170,[[145.21,74.65304786],[145.17,60.13194243],[145.16,35.94771171],[145.15,8.44643024],[145.11,15.99992568]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.4866],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946516376,[[145.21,74.65304786],[145.17,60.13194243],[145.16,56.64664571],[145.15,8.44643024],[145.11,15.99992568]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946516560,[[145.21,74.65304786],[145.17,60.13194243],[145.16,56.64664571],[145.15,8.44643024],[145.11,15.99992568]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946517261,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.4866],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946517466,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,53.62227221],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946517667,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46115073],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946517869,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,53.62230044],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946518070,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46115073],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946518280,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,53.62230146],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946518580,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,53.62225394],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946518878,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46115532],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76526481]]]
["bitfinex","SOLUSD",1749946519182,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46102915],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946519475,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946519666,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46103751],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946519868,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46100876],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946520067,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76528943]]]
["bitfinex","SOLUSD",1749946520469,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,56.64664571]],[[145.23,48.46100876],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76528943]]]
["bitfinex","SOLUSD",1749946520965,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,35.94771171]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,6.77092314],[145.28,46.76528943]]]
["bitfinex","SOLUSD",1749946521282,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,35.94771171]],[[145.23,48.4610009],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946521470,[[145.22,6.88610384],[145.21,74.65304786],[145.2,17.21746231],[145.17,36.0222779],[145.16,35.94771171]],[[145.23,43.3],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946521781,[[145.22,81.5391517],[145.2,17.21746231],[145.17,181.6222779],[145.16,35.94771171],[145.03,21.30848072]],[[145.23,48.46111593],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946521968,[[145.22,81.5391517],[145.2,17.21746231],[145.17,181.6222779],[145.16,35.94771171],[145.07,22.92678457]],[[145.23,53.62231814],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946522157,[[145.22,81.5391517],[145.2,17.21746231],[145.17,181.6222779],[145.16,35.94771171],[145.08,17.04678457]],[[145.23,53.62233488],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946522357,[[145.22,81.5391517],[145.2,17.21746231],[145.17,181.6222779],[145.16,35.94771171],[145.12,46.52964886]],[[145.23,53.62242115],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946522660,[[145.22,81.5391517],[145.2,17.21746231],[145.17,181.6222779],[145.16,35.94771171],[145.12,59.35868807]],[[145.23,53.62243788],[145.24,14.473],[145.26,26.14084886],[145.27,13.65472385],[145.28,39.882]]]
["bitfinex","SOLUSD",1749946586255,[[145.17,81.54138446],[145.15,17.22277301],[145.14,145.6],[145.13,37.29363592],[145.11,14.44635592]],[[145.18,0.28432314],[145.19,27.86],[145.22,18.64964886],[145.23,28.75637086],[145.24,40.473]]]
["bitfinex","SOLUSD",1749946607167,[[145.17,286.40015131],[145.16,34.44643024],[145.15,8.47208],[145.13,84.47834273],[145.12,12.82903921]],[[145.23,43.28],[145.24,14.473],[145.26,24.793972],[145.27,6.236],[150.7,193.9246138]]]
["bitfinex","SOLUSD",1749946680050,[[145.32,81.53441312],[145.31,145.6],[145.3,20.683236],[145.29,43.20604634],[145.23,34.42814845]],[[145.35,28.16],[145.37,18.64964886],[145.38,1.73929544],[145.39,26.0],[145.4,21.01834827]]]
["bitfinex","SOLUSD",1749946734913,[[145.61,26.0],[145.58,308.57413998],[145.57,18.64964886],[145.54,28.34122157],[145.53,71.82421116]],[[145.66,2.2619723],[145.67,28.1],[145.7,24.953972],[145.71,1.6091],[145.72,6.6655]]]
["bitfinex","SOLUSD",1749946773674,[[145.53,6.87127614],[145.52,87.42],[145.51,17.18094887],[145.49,9.60881833],[145.48,173.1936]],[[145.59,27.34368167],[145.6,34.5184],[145.62,33.20800569],[145.63,67.39],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749946843928,[[145.47,24.05994362],[145.46,9.60881833],[145.45,113.42],[145.44,10.19267804],[145.42,211.58054986]],[[145.5,28.02],[145.52,18.933972],[145.55,7.6167],[145.56,38.90453889],[145.59,17.17183078]]]
["bitfinex","SOLUSD",1749946899488,[[145.54,99.74760274],[145.51,17.1808213],[145.5,32.63],[145.48,191.09890076],[145.45,34.37371899]],[[145.55,5.44217497],[145.56,46.58964886],[145.59,18.28542959],[145.61,8.45987676],[145.63,61.21994459]]]
["bitfinex","SOLUSD",1749946967847,[[145.51,5.45663944],[145.47,17.1845608],[145.46,8.079],[145.34,34.85045298]],[[145.52,8.02080244],[145.53,46.52964886],[145.55,6.87056141],[145.56,5.45663944],[145.58,7.9820497]]]
["bitfinex","SOLUSD",1749947018424,[[145.47,97.78977015],[145.44,31.17008429],[145.42,166.9531423],[145.41,39.77427266],[145.37,26.566139]],[[145.48,46.833972],[145.53,37.87031688],[145.54,12.4396],[145.56,27.17505053],[145.57,53.29325581]]]
["bitfinex","SOLUSD",1749947053470,[[145.57,5.45823981],[145.56,6.8698347],[145.53,110.05610333],[145.51,1.5361],[145.5,194.33301765]],[[145.58,7.72565056],[145.59,51.96437514],[145.6,5.9],[145.61,88.59198417],[145.62,5.45823981]]]
["bitfinex","SOLUSD",1749947116720,[[145.36,92.87823981],[145.34,6.88012226],[145.32,9.99118045],[145.31,171.6],[145.3,17.20476399]],[[145.37,46.833972],[145.39,6.87808871],[145.41,11.35823981],[145.42,26.0],[145.44,23.52304423]]]
["bitfinex","SOLUSD",1749947159397,[[145.29,5.45823981],[145.28,24.09140968],[145.27,3.45659991],[145.26,31.45823981],[145.25,1.614]],[[145.3,27.92],[145.33,18.933972],[145.34,11.59535335],[145.35,31.92],[145.36,12.33783887]]]
["bitfinex","SOLUSD",1749947180917,[[145.32,12.33960507],[145.28,17.20814977],[145.27,27.5432],[145.26,47.43559998],[145.25,6.5638]],[[145.33,18.933972],[145.34,11.59535335],[145.35,5.92],[145.37,1.5806],[145.38,32.87866418]]]
["bitfinex","SOLUSD",1749947272478,[[145.31,90.92326607],[145.29,6.88258604],[145.26,209.39980769],[145.23,3.52780917],[145.22,7.55818057]],[[145.32,26.67005754],[145.33,27.94],[145.34,18.4757741],[145.35,3.50326607],[145.36,1.6473]]]
["bitfinex","SOLUSD",1749947329642,[[145.33,99.77793602],[145.3,17.20578114],[145.29,32.642],[145.27,181.6294172],[145.24,34.42353262]],[[145.34,58.44932535],[145.38,32.87855404],[145.39,12.95684426],[145.41,47.6948],[145.43,33.63421561]]]
["bitfinex","SOLUSD",1749947404588,[[145.38,97.79904806],[145.35,34.59797575],[145.33,171.6],[145.32,42.26010271],[145.3,28.3]],[[145.39,47.233972],[145.44,18.70975603],[145.45,26.0],[145.47,36.27085282],[145.49,18.54828313]]]
["bitfinex","SOLUSD",1749947444866,[[145.42,90.92052282],[145.39,25.05053033],[145.38,171.6],[145.35,60.03895838],[145.34,9.17362249]],[[145.43,57.36999602],[145.44,13.47684237],[145.45,6.18],[145.46,10.37552802],[145.59,34.12538182]]]
["bitfinex","SOLUSD",1749947474279,[[145.46,5.45963233],[145.45,6.87476158],[145.44,87.42],[145.41,18.74026854],[145.4,178.2481]],[[145.47,46.973972],[145.5,13.31584125],[145.51,5.45963233],[145.52,32.02],[145.54,51.19370575]]]
["bitfinex","SOLUSD",1749947551023,[[145.52,5.45976203],[145.49,137.47663618],[145.48,147.2492],[145.47,6.4689],[145.46,10.0]],[[145.54,28.0],[145.57,18.64964886],[145.58,7.69874519],[145.59,1.5336],[145.6,11.43976203]]]
["bitfinex","SOLUSD",1749947603089,[[145.33,12.34065379],[145.31,104.62459706],[145.29,26.0],[145.28,7.6201],[145.26,60.56688816]],[[145.34,34.0],[145.36,18.64964886],[145.38,0.28432314],[145.39,12.33792562],[145.4,32.1]]]
["bitfinex","SOLUSD",1749947620287,[[145.34,99.76018035],[145.32,17.20334546],[145.3,145.6],[145.29,26.0],[145.26,49.88080016]],[[145.35,18.933972],[145.36,27.98],[145.4,32.87771948],[145.41,7.5163],[145.52,216.97667774]]]
["bitfinex","SOLUSD",1749947695668,[[145.61,5.45976203],[145.6,6.86813186],[145.57,104.59269413],[145.56,26.0],[145.54,179.95311217]],[[145.62,46.873972],[145.63,18.64964886],[145.65,15.81332183],[145.66,20.67564531],[145.86,29.91899096]]]
["bitfinex","SOLUSD",1749947726397,[[145.68,93.05976203],[145.67,6.86473737],[145.65,20.65315454],[145.63,152.248],[145.6,34.33913184]],[[145.69,27.92],[145.7,18.933972],[145.72,5.45976203],[145.75,26.0]]]
["bitfinex","SOLUSD",1749947792534,[[145.74,87.6],[145.72,12.32207249],[145.71,145.6],[145.69,1.5799],[145.68,43.15990155]],[[145.75,46.833972],[145.76,5.45976203],[145.77,8.49850865],[145.78,6.4224],[145.79,23.06797971]]]
["bitfinex","SOLUSD",1749947804457,[[145.72,93.05976203],[145.71,6.86275785],[145.69,1.5799],[145.68,188.75990155],[145.66,8.24032757]],[[145.73,46.833972],[145.76,6.86062373],[145.77,1.6382],[145.78,6.4224],[145.8,32.37105008]]]
["bitfinex","SOLUSD",1749947874616,[[145.65,3.48940107],[145.61,111.63664194],[145.59,179.6851],[145.58,34.34527373],[145.57,8.66416584]],[[145.66,57.107953],[145.67,13.21630094],[145.69,29.48940107],[145.7,12.7835451],[145.71,49.29972872]]]
["bitfinex","SOLUSD",1749947941755,[[145.6,97.95753293],[145.57,17.17366173],[145.55,171.6],[145.54,34.35345075],[145.53,17.46688954]],[[145.61,57.13419892],[145.64,26.0],[145.65,6.06463593],[145.66,33.28294464],[145.67,47.4223]]]
["bitfinex","SOLUSD",1749947975383,[[145.61,91.0907698],[145.58,24.04157683],[145.57,179.5635],[145.56,8.24000166],[145.55,8.66416584]],[[145.62,38.17322033],[145.64,18.64964886],[145.65,8.49523486],[145.66,18.91246398],[145.67,9.92394686]]]
["bitfinex","SOLUSD",1749947992101,[[145.53,12.32333204],[145.52,104.7797262],[145.5,26.0],[145.49,21.93852118],[145.48,34.36732088]],[[145.54,27.88],[145.58,18.933972],[145.6,5.45206765],[145.61,26.0],[145.62,8.00347706]]]
["bitfinex","SOLUSD",1749948062860,[[145.66,38.31167653],[145.64,111.09411384],[145.62,41.43710119],[145.61,184.47628666],[145.58,34.47116436]],[[145.67,17.97100904],[145.69,5.9],[145.72,18.933972],[145.73,13.03497378],[145.75,74.14133623]]]
["bitfinex","SOLUSD",1749948111890,[[145.8,6.85871056],[145.78,104.7481884],[145.76,26.0],[145.75,185.04905153],[145.74,6.5878]],[[145.81,57.02519354],[145.83,29.35964886],[145.84,3.02315479],[145.85,11.32637378],[145.87,45.75769504]]]
["bitfinex","SOLUSD",1749948206484,[[145.66,12.31062894],[145.64,104.76515683],[145.62,65.77975725],[145.61,1.6557],[145.56,52.99813462]],[[145.67,27.84],[145.69,18.64964886],[145.7,0.28432314],[145.71,5.88],[145.72,24.40011959]]]
["bitfinex","SOLUSD",1749948254005,[[145.67,94.46472519],[145.66,17.16300661],[145.63,26.0],[145.62,151.04406417],[145.6,18.2307]],[[145.68,5.13507183],[145.71,18.64964886],[145.72,18.61331654],[145.73,1.5904],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749948269223,[[145.63,6.86665205],[145.62,5.44406417],[145.6,106.42832921],[145.59,26.0],[145.58,34.34308607]],[[145.64,24.08239529],[145.65,27.82],[145.67,5.44406417],[145.68,6.86442635],[145.69,26.0]]]
["bitfinex","SOLUSD",1749948366232,[[145.75,6.86100034],[145.74,91.08328023],[145.72,43.15606904],[145.67,44.97691305],[145.66,27.8]],[[145.76,24.07330857],[145.77,27.8],[145.79,3.48328023],[145.8,6.8587614],[145.81,5.88]]]
["bitfinex","SOLUSD",1749948405357,[[145.65,6.86577411],[145.64,113.6],[145.63,1.6591],[145.62,17.16680355],[145.58,5.88]],[[145.69,18.933972],[145.7,31.28617996],[145.71,6.86296965],[145.73,8.098],[145.75,17.15321731]]]
["bitfinex","SOLUSD",1749948427283,[[145.69,10.35006903],[145.67,104.76204968],[145.66,32.5175],[145.64,1.6443],[145.62,193.87864816]],[[145.7,46.733972],[145.74,3.48617996],[145.75,42.81],[145.76,12.1865],[145.77,13.27139834]]]
["bitfinex","SOLUSD",1749948475653,[[145.68,10.35037089],[145.67,87.6],[145.66,17.16309969],[145.65,26.0],[145.64,1.6443]],[[145.69,5.14709675],[145.7,51.87533933],[145.72,3.48617996],[145.73,1.6558],[145.74,13.5001074]]]
["bitfinex","SOLUSD",1749948564524,[[145.62,97.9546427],[145.6,17.17024344],[145.58,60.34533366],[145.57,184.72281764],[145.53,64.46704838]],[[145.63,51.88756478],[145.66,9.34745413],[145.68,27.6082],[145.69,19.47431801],[145.7,46.39136733]]]
["bitfinex","SOLUSD",1749948592533,[[145.6,97.95558599],[145.57,17.1727294],[145.56,26.0],[145.54,185.3705372],[145.5,37.8]],[[145.61,46.733972],[145.64,3.48745413],[145.65,32.86592189],[145.66,5.86],[145.76,205.06584044]]]
["bitfinex","SOLUSD",1749948667828,[[145.59,871.6482],[145.58,94.46886365],[145.57,3.48745413],[145.56,17.17392413],[145.55,1.5772]],[[145.6,52.71897832],[145.61,5.86],[145.62,29.48745413],[145.63,6.86678619],[145.64,1.5839]]]
["bitfinex","SOLUSD",1749948684233,[[145.6,10.35558599],[145.59,871.6482],[145.58,17.1724186],[145.56,32.6075],[145.55,1.5772]],[[145.61,32.93385035],[145.64,18.933972],[145.65,29.48745413],[145.67,55.54848882],[145.73,39.72376775]]]
["bitfinex","SOLUSD",1749948723072,[[145.79,99.90217778],[145.76,17.15148188],[145.75,177.7114],[145.73,35.85393489],[145.71,15.44299677]],[[145.8,5.88],[145.81,27.92],[145.83,29.643972],[145.84,9.82902842],[145.86,32.85618185]]]
["bitfinex","SOLUSD",1749948785845,[[145.95,978.03643615],[145.93,17.13125073],[145.92,171.6],[145.9,35.82903076],[145.89,5.44299677]],[[145.96,13.65720198],[145.99,18.933972],[146.0,27.88],[146.01,22.24699677],[146.02,5.96]]]
["bitfinex","SOLUSD",1749948816392,[[145.95,899.06132599],[145.92,96.10753173],[145.91,26.0],[145.89,185.31364122],[145.88,27.86]],[[145.96,70.73346896],[145.98,5.94],[146.0,5.44299677],[146.01,23.18929256],[146.02,27.579]]]
["bitfinex","SOLUSD",1749948837709,[[145.95,886.7666677],[145.94,10.32534918],[145.92,78.97511016],[145.91,26.0],[145.9,17.13500011]],[[145.96,68.15064153],[145.98,3.47348628],[145.99,6.41247212],[146.0,12.78951655],[146.01,25.35220807]]]
["bitfinex","SOLUSD",1749948896690,[[145.95,488.68968714],[145.88,10.32842337],[145.85,6.081],[145.84,1.6004],[145.78,62.55616555]],[[145.96,108.99751256],[145.98,31.01974232],[145.99,41.29],[146.0,154.53896613],[146.01,43.82935943]]]
["bitfinex","SOLUSD",1749948914795,[[145.81,6.3042],[145.8,96.06631347],[145.79,5.43285204],[145.77,17.14930042],[145.74,18.64964886]],[[145.85,5.43285204],[145.86,28.2],[145.88,42.14],[145.89,24.0825009],[145.96,170.32959243]]]
["bitfinex","SOLUSD",1749949002776,[[145.85,5.43285204],[145.84,6.85654532],[145.81,106.26074432],[145.8,37.80515204],[145.79,18.64964886]],[[145.86,28.04],[145.87,0.14216157],[145.89,11.97182021],[145.9,46.66285204],[167.44,0.07]]]
["bitfinex","SOLUSD",1749949032409,[[145.88,12.28556978],[145.86,1.5801],[145.85,111.22210306],[145.83,26.0],[145.82,52.93849812]],[[145.89,6.04],[145.91,5.12863924],[145.93,67.23],[145.94,1.5735],[145.95,6.85176314]]]
["bitfinex","SOLUSD",1749949049840,[[145.92,12.28369068],[145.9,17.13468493],[145.89,5.43062051],[145.88,87.6],[145.86,27.5801]],[[145.93,38.14736332],[145.96,17.92440396],[145.97,92.73042302],[145.98,7.06092051],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749949113625,[[146.0,12.27294276],[145.98,87.6],[145.97,17.12680687],[145.95,26.0],[145.91,68.19671838]],[[146.01,24.49172684],[146.03,27.82],[146.04,20.90456728],[146.05,38.27088906],[146.06,12.32805161]]]
["bitfinex","SOLUSD",1749949132967,[[145.97,12.27422111],[145.94,111.01572226],[145.92,27.6275],[145.91,52.91581224],[145.9,150.94616521]],[[145.98,7.70210835],[145.99,32.93892559],[146.01,16.804],[146.02,5.4236277],[146.12,178.71067979]]]
["bitfinex","SOLUSD",1749949159189,[[145.95,10.32313557],[145.93,87.6],[145.92,1.6275],[145.91,17.13270701],[145.9,37.94646521]],[[145.97,27.82],[146.0,10.32120978],[146.01,64.43510004],[146.31,42.84441524],[147.17,215.52024572]]]
["bitfinex","SOLUSD",1749949239572,[[145.85,5.43179579],[145.84,6.85663061],[145.82,104.74427871],[145.81,6.5777],[145.8,32.93609579]],[[145.86,5.13504656],[145.87,27.84],[145.89,31.89669039],[145.92,73.63110004],[146.01,23.671]]]
["bitfinex","SOLUSD",1749949256985,[[145.85,12.28815506],[145.82,104.74333827],[145.81,6.5777],[145.8,32.93609579],[145.79,198.54531792]],[[145.86,17.99840703],[145.87,27.84],[145.88,5.12759986],[145.89,19.61032869],[145.91,5.43179579]]]
["bitfinex","SOLUSD",1749949311245,[[145.84,5.43179579],[145.83,6.85729959],[145.82,130.7433564],[145.81,20.25734886],[145.8,5.43179579]],[[145.87,5.12619805],[145.89,19.14212448],[145.9,75.89412943],[145.91,6.41100098],[145.95,12.85332457]]]
["bitfinex","SOLUSD",1749949330851,[[145.74,29.44697851],[145.73,87.6],[145.71,6.4412],[145.7,26.0],[145.68,198.56978038]],[[145.75,5.12613252],[145.77,27.82],[145.79,5.12097901],[145.81,27.5615]]]
["bitfinex","SOLUSD",1749949364396,[[145.7,5.43179579],[145.69,6.86388907],[145.68,87.6],[145.67,18.68024243],[145.66,32.5194]],[[145.73,27.82],[145.74,18.35568125],[145.75,6.86112101],[145.77,5.88],[145.8,73.84944596]]]
["bitfinex","SOLUSD",1749949409974,[[145.66,5.43179579],[145.65,94.46577411],[145.62,22.59976152],[145.6,153.3149],[145.56,44.34846059]],[[145.67,32.9622311],[145.68,9.78391676],[145.69,31.88],[145.7,6.86347017],[145.71,5.43179579]]]
["bitfinex","SOLUSD",1749949459610,[[145.67,12.29662725],[145.66,1.5783],[145.64,104.76452307],[145.62,39.76633471],[145.61,151.9846]],[[145.68,37.66391676],[145.71,31.92],[145.73,6.40417076],[145.74,12.29352421],[145.75,76.44090013]]]
["bitfinex","SOLUSD",1749949519952,[[145.83,5.43179579],[145.82,6.85768785],[145.8,104.7467764],[145.78,27.5427],[145.77,170.61024886]],[[145.84,40.71587636],[145.85,5.88],[145.86,5.1088214],[145.87,6.85543766],[145.88,37.87399579]]]
["bitfinex","SOLUSD",1749949547274,[[145.72,12.29427177],[145.69,104.75861912],[145.68,26.0],[145.67,20.28674886],[145.62,5.43179579]],[[145.73,5.15200678],[145.74,27.86],[145.77,56.55227174],[145.79,26.0],[145.81,32.63888485]]]
["bitfinex","SOLUSD",1749949576428,[[145.69,12.31112656],[145.68,87.6],[145.67,1.6371],[145.66,23.38226543],[145.65,26.0]],[[145.7,27.86],[145.72,5.13085933],[145.74,53.52878223],[145.76,38.56580593],[145.77,45.87105285]]]
["bitfinex","SOLUSD",1749949608150,[[145.74,5.44723749],[145.73,87.6],[145.72,8.41888351],[145.71,6.3902],[145.69,61.80932524]],[[145.75,5.12061192],[145.76,27.84],[145.77,14.55596239],[145.78,11.34723749],[145.8,26.0]]]
["bitfinex","SOLUSD",1749949650602,[[145.72,10.34695995],[145.71,87.6],[145.69,17.15867705],[145.68,1.5875],[145.66,164.24964886]],[[145.73,45.86364192],[145.76,15.81257762],[145.77,50.06126635],[145.78,68.43752344],[145.8,14.45032691]]]
["bitfinex","SOLUSD",1749949714254,[[145.68,3.48448397],[145.67,6.86453233],[145.64,25.4063019],[145.63,44.64964886],[145.62,13.93793588]],[[145.69,2.57319805],[145.7,27.82],[145.72,5.12922245],[145.73,10.34656658],[145.74,26.0]]]
["bitfinex","SOLUSD",1749949753572,[[145.75,5.44467264],[145.74,6.86149341],[145.73,87.6],[145.71,1.632],[145.7,67.84365485]],[[145.76,46.00522472],[145.77,16.44547839],[145.78,5.88],[145.79,6.85938729],[145.8,18.15499284]]]
["bitfinex","SOLUSD",1749949772300,[[145.72,99.90699865],[145.7,17.15742919],[145.68,1.5708],[145.67,230.9919062],[145.63,18.94455427]],[[145.73,15.42959394],[145.74,28.04],[145.76,5.11869269],[145.77,35.17383334],[145.78,31.88]]]
["bitfinex","SOLUSD",1749949825456,[[145.81,5.43609813],[145.8,94.45851931],[145.78,17.14911613],[145.76,1.5239],[145.72,15.43731707]],[[145.83,5.10606718],[145.84,27.86],[145.85,17.39555462],[145.86,31.96],[145.87,41.25]]]
["bitfinex","SOLUSD",1749949856081,[[145.81,12.29425244],[145.8,87.6],[145.77,18.67463019],[145.76,151.8405],[145.75,18.64964886]],[[145.82,10.23696816],[145.83,28.04],[145.85,32.06],[145.86,6.37642974],[145.87,13.82637433]]]
["bitfinex","SOLUSD",1749949873008,[[145.73,5.43609813],[145.72,6.86247598],[145.71,87.6],[145.7,17.15755009],[145.69,27.5349]],[[145.74,7.70632993],[145.75,28.1],[145.77,11.49609813],[145.78,6.85984343],[145.87,37.71592954]]]
["bitfinex","SOLUSD",1749949947501,[[145.73,12.30451973],[145.71,101.07681466],[145.7,17.15752708],[145.69,52.96760677],[145.67,145.6]],[[145.74,40.758656],[145.77,6.06],[145.8,6.39217828],[145.81,98.20079537],[145.83,7.5974]]]
["bitfinex","SOLUSD",1749949963817,[[145.73,97.94500893],[145.71,25.19062548],[145.69,198.56760677],[145.63,31.32067637],[145.62,34.56120644]],[[145.74,27.88],[145.79,12.7593314],[145.8,9.90529274],[145.92,89.61875052]]]
["bitfinex","SOLUSD",1749950016367,[[145.78,97.94265538],[145.76,1.5455],[145.75,187.99110752],[145.74,26.0],[145.73,34.30944546]],[[145.79,51.65407428],[145.83,5.9],[145.85,13.27865873],[145.86,29.48300386],[145.87,57.96828101]]]
["bitfinex","SOLUSD",1749950069550,[[145.87,97.93234711],[145.84,17.14099572],[145.82,176.96279203],[145.81,57.96262921],[145.79,10.0]],[[145.88,35.51827489],[145.92,12.32228888],[145.93,36.32977417],[145.94,14.92858101],[145.95,18.65744719]]]
["bitfinex","SOLUSD",1749950089704,[[145.82,97.93460572],[145.79,17.14695853],[145.78,44.64964886],[145.77,186.7679845],[145.76,6.3473]],[[145.83,7.69748119],[145.84,27.82],[145.87,10.33248262],[145.88,6.42228888],[145.89,26.0]]]
["bitfinex","SOLUSD",1749950120699,[[145.64,94.0341],[145.63,18.75914949],[145.62,31.44305206]],[[145.72,40.14567774],[145.73,12.69873207],[145.74,44.64964886],[145.76,24.7186009],[145.77,10.0]]]
["bitfinex","SOLUSD",1749950186659,[[145.7,5.44305206],[145.69,94.46370344],[145.67,18.77033853],[145.61,15.4601551],[145.6,34.33901033]],[[145.72,27.84],[145.74,6.86162202],[145.75,31.44305206],[145.76,47.12],[145.79,35.01431941]]]
["bitfinex","SOLUSD",1749950204190,[[145.67,12.30788352],[145.65,87.6],[145.64,1.531],[145.63,23.34720347],[145.62,31.44305206]],[[145.68,5.13908316],[145.69,27.84],[145.71,5.12168956],[145.72,12.30558029],[145.73,18.64964886]]]
["bitfinex","SOLUSD",1749950235142,[[145.67,5.44305206],[145.66,94.46530275],[145.62,24.1209918],[145.61,170.68294886],[145.6,37.76356144]],[[145.68,45.83135707],[145.71,6.86305022],[145.72,11.82960682],[145.73,64.27519271],[145.89,77.39682945]]]
["bitfinex","SOLUSD",1749950275880,[[145.49,12.31637668],[145.47,87.6],[145.46,25.38456715],[145.45,26.3089125],[145.44,58.46954455]],[[145.5,3.96180818],[145.51,27.98],[145.55,26.0],[145.56,48.11020609],[145.57,29.97270092]]]
["bitfinex","SOLUSD",1749950319875,[[145.51,5.44305206],[145.5,94.47278387],[145.49,6.1943],[145.48,27.6657],[145.46,17.1857713]],[[145.52,38.55797782],[145.56,18.25322985],[145.57,18.64964886],[145.6,56.46048101],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749950368661,[[145.45,0.3089125],[145.44,5.46625778],[145.43,6.87602832],[145.4,111.25910034],[145.39,1.5437]],[[145.46,10.28355944],[145.47,26.0],[145.48,37.0698541],[145.5,11.73876268],[145.57,6.876507]]]
["bitfinex","SOLUSD",1749950389852,[[145.49,101.5870824],[145.47,17.18567402],[145.45,145.9089125],[145.44,56.78180664],[145.42,44.38135121]],[[145.5,5.14176268],[145.54,10.23825795],[145.55,6.38],[145.56,5.11422716],[145.57,98.22560835]]]
["bitfinex","SOLUSD",1749950429713,[[145.45,5.77517028],[145.43,6.87582022],[145.4,35.84354129],[145.39,1.6337],[145.38,32.2263]],[[145.46,33.64216189],[145.48,6.32],[145.49,38.33974465],[145.51,41.24],[145.53,5.46625778]]]
["bitfinex","SOLUSD",1749950467915,[[145.48,12.34005486],[145.46,113.6],[145.45,19.11454636],[145.44,25.01614886],[145.43,166.264715]],[[145.49,17.96576694],[145.5,28.4],[145.52,5.46625778],[145.54,6.87116635],[145.55,6.38656453]]]
["bitfinex","SOLUSD",1749950514952,[[145.48,99.94005486],[145.45,19.11454636],[145.44,202.08240664],[145.43,20.664715],[145.42,34.38167944]],[[145.49,17.99705496],[145.53,28.18],[145.54,19.31761545],[145.55,6.99565778],[145.56,52.44055206]]]
["bitfinex","SOLUSD",1749950534576,[[145.45,0.3089125],[145.44,99.94165025],[145.41,18.82058753],[145.4,6.2774],[145.12,42.84813018]],[[145.47,5.12553309],[145.48,35.03383478],[145.49,10.60093562],[145.5,33.95086453],[145.51,6.5135]]]
["bitfinex","SOLUSD",1749950612662,[[145.42,99.94801896],[145.4,26.0],[145.39,23.47945741],[145.38,147.2622],[145.37,34.39321105]],[[145.43,5.12383114],[145.44,6.0],[145.45,42.90719721],[145.48,5.12916243],[145.49,18.64964886]]]
["bitfinex","SOLUSD",1749950626292,[[145.38,93.07138576],[145.37,6.87883091],[145.36,6.2279],[145.35,44.80048489],[145.33,164.24964886]],[[145.39,38.34981898],[145.42,5.12960752],[145.43,10.5952169],[145.44,26.0],[145.45,27.23920754]]]
["bitfinex","SOLUSD",1749950669433,[[145.43,93.07138576],[145.42,6.87646744],[145.4,18.80932517],[145.39,26.0],[145.37,186.47569386]],[[145.44,19.346327],[145.45,34.12],[145.47,5.47138576],[145.49,32.5948],[145.51,25.06406672]]]
["bitfinex","SOLUSD",1749950726969,[[145.58,5.46169333],[145.57,61.53311133],[145.53,22.64027652],[145.52,165.86034886],[145.47,31.52668701]],[[145.61,28.04],[145.62,11.46169333],[145.63,32.86690754],[145.64,47.6817],[145.65,50.16140133]]]
["bitfinex","SOLUSD",1749950747579,[[145.52,66.99382232],[145.49,190.24964886],[145.48,18.77159509],[145.44,38.86417557],[145.43,50.38080176]],[[145.53,10.27072932],[145.54,28.04],[145.56,5.45850611],[145.57,6.86957245],[145.58,6.38691406]]]
["bitfinex","SOLUSD",1749950779620,[[145.5,61.53650416],[145.49,3.49286535],[145.48,1.5872],[145.47,32.4576],[145.46,181.43638684]],[[145.51,10.23948512],[145.52,28.04],[145.54,3.49286535],[145.55,13.25781825],[145.56,1.5131]]]
["bitfinex","SOLUSD",1749950839790,[[145.37,65.04220808],[145.35,6.2335],[145.34,18.78933724],[145.33,190.24964886],[145.32,40.02388605]],[[145.38,33.18234984],[145.42,10.37644869],[145.44,47.28],[145.45,38.79106323],[145.53,19.38434352]]]
["bitfinex","SOLUSD",1749950879949,[[145.39,10.37786283],[145.36,71.862303],[145.35,7.7353],[145.34,26.0],[145.29,44.41234562]],[[145.4,33.17410095],[145.44,10.37567671],[145.45,47.71907401],[145.46,33.5457],[145.48,10.0]]]
["bitfinex","SOLUSD",1749950930737,[[145.33,12.35042786],[145.32,73.4],[145.31,17.20459706],[145.3,1.592],[145.28,6.1166]],[[145.34,43.43274295],[145.35,12.28639028],[145.36,5.98],[145.37,26.0],[145.38,24.11918496]]]
["bitfinex","SOLUSD",1749950947859,[[145.33,10.38399679],[145.32,73.4],[145.3,18.79672553],[145.28,6.1166],[145.25,39.33859086]],[[145.34,43.44158831],[145.35,12.28639028],[145.36,5.98],[145.37,26.0],[145.38,22.15275389]]]
["bitfinex","SOLUSD",1749950982680,[[145.34,10.38352335],[145.33,99.4],[145.32,23.52459627],[145.3,181.60207374],[145.28,28.64964886]],[[145.35,12.28639028],[145.37,28.0],[145.4,5.96],[145.41,1.5657],[145.42,58.27587089]]]
["bitfinex","SOLUSD",1749951038447,[[145.37,83.78210344],[145.34,27.6371],[145.33,17.20207355],[145.3,53.05960837],[145.26,14.01242012]],[[145.38,33.09492207],[145.39,5.11945125],[145.4,5.94],[145.41,6.87714191],[145.42,3.50310503]]]
["bitfinex","SOLUSD",1749951047349,[[145.38,10.38163027],[145.37,26.0],[145.35,73.4],[145.34,18.75274582],[145.32,6.6407]],[[145.39,45.93476121],[145.4,5.94],[145.43,93.49864904],[145.44,1.6403],[145.46,27.1878307]]]
["bitfinex","SOLUSD",1749951105074,[[145.3,73.4],[145.25,18.82936594],[145.24,151.22818408],[145.2,15.94],[145.17,39.58342614]],[[145.32,12.81320309],[145.33,27.98],[145.34,3.50310503],[145.36,31.12694723],[145.37,42.25399836]]]
["bitfinex","SOLUSD",1749951143627,[[145.28,5.47672383],[145.27,6.8835431],[145.26,73.4],[145.25,17.21170395],[145.23,35.88143333]],[[145.29,39.05307754],[145.3,15.32845947],[145.33,12.35780219],[145.34,26.0],[146.1,137.12780423]]]
["bitfinex","SOLUSD",1749951177181,[[145.24,80.2851556],[145.23,13.3874945],[145.21,23.52108527],[145.19,171.6],[145.18,18.64964886]],[[145.25,12.84153342],[145.26,27.98],[145.28,6.88328083],[145.29,3.50606117],[145.3,27.67084262]]]
["bitfinex","SOLUSD",1749951217613,[[145.23,20.69579215],[145.21,90.61623563],[145.2,1.6091],[145.18,32.4188],[145.17,151.07701582]],[[145.24,35.64904467],[145.27,20.31154588],[145.28,12.82337287],[145.29,92.40362231],[145.41,34.38761932]]]
["bitfinex","SOLUSD",1749951227319,[[145.23,15.21896302],[145.22,5.47701582],[145.21,73.4],[145.2,1.6091],[145.19,17.21879081]],[[145.24,33.08065227],[145.27,20.31154588],[145.28,19.22740967],[145.29,85.99964886],[145.3,10.1857515]]]
["bitfinex","SOLUSD",1749951283289,[[145.08,5.47701582],[145.07,81.90167049],[145.06,6.6512],[145.05,17.23457077],[145.03,145.6]],[[145.12,60.87091264],[145.13,46.82701582],[145.15,5.92],[145.16,37.43199521],[145.17,22.09921582]]]
["bitfinex","SOLUSD",1749951317046,[[145.14,78.88825178],[145.12,6.89045794],[145.11,25.14610955],[145.09,145.6],[145.08,31.48825178]],[[145.15,12.8218474],[145.16,33.09904518],[145.18,38.80807434],[145.19,5.48825178],[145.3,34.38291974]]]
["bitfinex","SOLUSD",1749951353262,[[145.12,85.78135998],[145.08,56.8694198],[145.06,169.78259637],[145.04,10.0],[145.03,34.4739912]],[[145.13,33.10843865],[145.17,12.80865787],[145.18,5.49051103],[145.19,67.35],[145.2,46.73073163]]]
["bitfinex","SOLUSD",1749951363483,[[145.14,85.78041043],[145.12,17.22700224],[145.09,164.24964886],[145.08,39.63831103],[145.06,39.99941039]],[[145.15,7.69090153],[145.16,27.98],[145.17,5.92],[145.18,5.10659224],[145.19,26.0]]]
["bitfinex","SOLUSD",1749951408048,[[145.14,83.80225746],[145.12,17.22700224],[145.11,26.0],[145.1,151.8591],[145.09,54.75990726]],[[145.15,7.68838062],[145.19,47.16639923],[145.2,48.38421395],[145.22,67.16813356],[145.25,16.902]]]
["bitfinex","SOLUSD",1749951439368,[[145.23,3.51235806],[145.2,80.28705234],[145.18,18.64964886],[145.17,185.64943224],[145.16,34.4431756]],[[145.26,5.10305495],[145.27,44.5036914],[145.28,13.4975],[145.29,29.51235806],[145.3,6.37850207]]]
["bitfinex","SOLUSD",1749951517356,[[145.23,3.50824659],[145.21,80.28648804],[145.19,18.79018733],[145.17,165.67148636],[145.16,26.0]],[[145.24,40.68514518],[145.25,5.9],[145.27,3.50824659],[145.28,54.66309253],[145.29,26.0]]]
["bitfinex","SOLUSD",1749951521951,[[145.21,85.76960681],[145.19,18.79018733],[145.17,157.12161877],[145.16,26.0],[145.14,43.38256206]],[[145.23,7.64407396],[145.24,27.94],[145.25,5.9],[145.26,5.48311877],[145.27,13.243323]]]
["bitfinex","SOLUSD",1749951550678,[[145.25,3.50873876],[145.24,18.64964886],[145.23,105.22410391],[145.22,171.6],[145.19,10.28432314]],[[145.26,5.9],[145.28,27.94],[145.31,6.38280098],[145.33,38.04139026],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749951628654,[[145.2,80.28688378],[145.19,3.50859847],[145.16,17.22233133],[145.15,153.3527],[144.88,42.84813018]],[[145.21,12.80263044],[145.23,36.5302276],[145.25,6.88488509],[145.27,56.91152732],[145.39,295.63843863]]]
["bitfinex","SOLUSD",1749951647680,[[145.18,73.4],[145.17,6.88843616],[145.15,5.04179847],[145.13,145.6],[145.12,23.59820405]],[[145.19,7.65243595],[145.2,31.42859847],[145.21,6.88678157],[145.23,47.32],[145.24,59.04502732]]]
["bitfinex","SOLUSD",1749951693137,[[145.16,3.50859847],[145.1,297.356235],[145.09,26.0],[145.08,20.64279388],[145.07,10.0]],[[145.17,27.92],[145.18,5.9],[145.2,26.0],[145.21,20.63790393],[145.22,11.96197298]]]
["bitfinex","SOLUSD",1749951751536,[[145.18,10.39659957],[145.16,17.22202381],[145.15,6.5193],[145.14,180.04949703],[145.13,18.64964886]],[[145.19,27.9],[145.21,10.98058586],[145.23,34.60596088],[145.25,54.66487909],[145.41,234.6]]]
["bitfinex","SOLUSD",1749951785667,[[145.14,10.39834866],[145.13,73.4],[145.12,1.6355],[145.11,49.38733385],[145.1,5.46063039]],[[145.17,27.9],[145.18,9.38859847],[145.19,5.09502072],[145.2,32.88713623],[145.21,42.9908]]]
["bitfinex","SOLUSD",1749951859948,[[145.28,3.50859847],[145.26,73.4],[145.25,24.09638553],[145.24,152.055],[145.22,27.5137]],[[145.29,8.33333333],[145.3,33.76],[145.31,15.91892004],[145.34,10.01849847],[145.35,49.95036034]]]
["bitfinex","SOLUSD",1749951888491,[[145.29,83.79138462],[145.27,18.81873434],[145.24,205.12880585],[145.22,26.0],[145.21,43.2556631]],[[145.3,5.88],[145.31,27.86],[145.33,5.0984566],[145.34,3.50859847],[145.35,34.54054308]]]
["bitfinex","SOLUSD",1749951905260,[[145.29,73.4],[145.28,6.88307834],[145.27,5.47762876],[145.25,43.21166009],[145.24,165.79194886]],[[145.3,7.6889355],[145.31,27.86],[145.32,5.47762876],[145.34,48.29060583],[145.39,16.6553]]]
["bitfinex","SOLUSD",1749951969132,[[145.25,6.88460824],[145.24,76.90672298],[145.22,6.535],[145.21,44.80857477],[145.19,164.24964886]],[[145.26,5.11834255],[145.27,27.86],[145.28,3.50672298],[145.29,8.33333333],[145.3,6.88247648]]]
["bitfinex","SOLUSD",1749951990452,[[145.25,83.79140456],[145.23,23.63384314],[145.21,1.5929],[145.19,190.24964886],[145.18,67.71977798]],[[145.27,5.1042101],[145.28,27.88],[145.3,29.50672298],[145.31,19.15569457],[145.32,49.71333333]]]
["bitfinex","SOLUSD",1749952017588,[[145.42,85.74547724],[145.39,17.19429267],[145.38,6.1506],[145.37,224.64464094],[145.1,45.37891477]],[[145.43,22.71788603],[145.46,33.7],[145.48,12.34276472],[145.49,27.5189],[145.53,42.46180198]]]
["bitfinex","SOLUSD",1749952082270,[[145.37,12.34770797],[145.36,17.19837239],[145.35,85.09274404],[145.34,27.5106],[145.32,34.40505894]],[[145.38,12.84860165],[145.42,32.95676452],[145.43,5.86],[145.44,5.46884404],[145.46,80.39461654]]]
["bitfinex","SOLUSD",1749952099982,[[145.41,12.34584064],[145.38,92.15528492],[145.37,26.0],[145.35,46.09089245],[145.34,164.24964886]],[[145.43,5.86],[145.44,5.11660221],[145.45,7.65662676],[145.46,33.30884404],[145.47,66.90409992]]]
["bitfinex","SOLUSD",1749952130435,[[145.24,12.35399964],[145.23,73.4],[145.22,17.21516165],[145.21,27.5867],[145.2,25.10304886]],[[145.28,33.38884404],[145.3,26.0],[145.31,6.8819898],[145.33,60.02964886],[145.34,7.7919]]]
["bitfinex","SOLUSD",1749952193008,[[145.3,12.35115649],[145.28,17.20789244],[145.26,80.51454404],[145.25,6.4513],[145.24,26.0]],[[145.31,5.9],[145.36,26.0],[145.37,13.92103709],[145.38,31.19669133],[145.39,41.38]]]
["bitfinex","SOLUSD",1749952222714,[[145.33,5.46884404],[145.32,6.88117206],[145.29,90.60675595],[145.27,27.6447],[145.26,45.90881966]],[[145.34,32.9737743],[145.36,5.106481],[145.37,44.20788123],[145.39,61.59624886],[145.4,6.38073283]]]
["bitfinex","SOLUSD",1749952271184,[[145.39,102.84572902],[145.38,1.5685],[145.37,6.2722],[145.36,44.64964886],[145.35,185.47071815]],[[145.4,5.13627853],[145.42,13.58589419],[145.43,5.86],[145.44,27.84],[145.45,5.47254656]]]
["bitfinex","SOLUSD",1749952301289,[[145.34,10.3829501],[145.33,73.3],[145.3,51.1787989],[145.29,58.69435356],[145.28,145.6]],[[145.36,27.84],[145.39,10.38083352],[145.41,26.0],[145.42,37.18486539],[145.44,71.84480534]]]
["bitfinex","SOLUSD",1749952330037,[[145.36,6.87947165],[145.35,3.50270002],[145.34,90.50104582],[145.3,33.9741],[145.29,204.29435356]],[[145.39,27.84],[145.4,3.50270002],[145.41,38.73724909],[145.42,19.99315408],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749952409118,[[145.2,3.50270002],[145.17,6.88826591],[145.16,1.6367],[145.14,79.3517],[145.13,31.4903168]],[[145.24,27.86],[145.25,49.44659161],[145.27,26.28700337],[145.28,46.43731808],[145.29,1.5746]]]
["bitfinex","SOLUSD",1749952433162,[[145.21,5.48266034],[145.2,6.88693817],[145.17,90.52118895],[145.16,1.6367],[145.14,24.70134886]],[[145.22,32.9715877],[145.23,5.11495017],[145.24,26.0],[145.25,11.34266034],[145.26,37.54165845]]]
["bitfinex","SOLUSD",1749952486193,[[145.28,10.3887938],[145.25,98.30023284],[145.23,44.64964886],[145.21,150.97069084],[145.2,34.71958484]],[[145.29,2.56461292],[145.31,5.86],[145.32,27.84],[145.33,10.38646332],[145.34,6.37548969]]]
["bitfinex","SOLUSD",1749952544966,[[145.2,6.88689757],[145.19,3.50815046],[145.18,98.67167075],[145.17,26.0],[145.16,18.64964886]],[[145.24,37.20815046],[145.26,6.88468118],[145.27,26.0],[145.29,49.35968969],[145.3,42.00309894]]]
["bitfinex","SOLUSD",1749952576305,[[145.24,5.47831473],[145.21,6.88648398],[145.2,73.3],[145.19,32.0549],[145.18,1.5306]],[[145.27,33.7],[145.29,5.47831473],[145.3,6.8823572],[145.31,66.41513855],[145.48,29.72674681]]]
["bitfinex","SOLUSD",1749952631141,[[145.25,10.39118269],[145.24,79.5927],[145.23,1.5671],[145.22,43.21407576],[145.19,180.03605194]],[[145.28,7.6969578],[145.29,33.74],[145.3,3.50650111],[145.31,6.88204968],[145.32,26.0]]]
["bitfinex","SOLUSD",1749952643656,[[145.23,6.88544386],[145.22,3.50650111],[145.2,98.76039078],[145.19,26.0],[145.17,32.6756533]],[[145.27,31.34650111],[145.28,6.88366973],[145.29,26.0],[145.3,47.76548969],[145.65,67.94684985]]]
["bitfinex","SOLUSD",1749952697766,[[145.24,10.3915237],[145.22,74.9128],[145.21,32.4089],[145.17,194.0662246],[145.16,10.28432314]],[[145.27,27.84],[145.28,3.5064048],[145.3,12.74250877],[145.31,41.39],[146.03,135.89369971]]]
["bitfinex","SOLUSD",1749952760451,[[145.26,3.50750121],[145.25,6.8845338],[145.24,92.13241706],[145.23,6.3492],[145.21,44.64964886]],[[145.28,27.84],[145.29,5.11044286],[145.3,5.84],[145.31,3.50750121],[145.33,92.41513855]]]
["bitfinex","SOLUSD",1749952801887,[[145.29,3.5053686],[145.26,97.39452829],[145.24,46.26934886],[145.23,151.9492],[145.21,34.7154762]],[[145.31,2.5615168],[145.32,27.82],[145.33,29.5053686],[145.34,12.72059844],[145.36,66.41513855]]]
["bitfinex","SOLUSD",1749952818602,[[145.37,3.5053686],[145.32,74.9643],[145.31,6.5564],[145.3,68.73753867],[145.28,145.6]],[[145.38,45.77433137],[145.4,5.84],[145.41,29.5053686],[145.43,6.37548969],[145.44,18.64964886]]]
["bitfinex","SOLUSD",1749952885213,[[145.37,10.38036203],[145.36,73.3],[145.35,17.19881068],[145.34,1.5092],[124.25,8.31707012]],[[145.41,27.83518879],[145.42,14.61169218],[145.43,7.01036366],[145.44,69.01989263],[145.5,35.43901412]]]
["bitfinex","SOLUSD",1749952952390,[[145.44,79.97568756],[145.43,5.45892899],[145.42,17.1907148],[145.41,44.64964886],[145.4,153.424]],[[145.48,5.45892899],[145.5,5.82],[145.51,11.99673287],[145.52,27.76],[145.53,37.68542899]]]
["bitfinex","SOLUSD",1749952990328,[[145.45,12.33395903],[145.44,17.18917468],[145.42,73.1],[145.41,1.506],[145.4,32.049]],[[145.48,2.56987967],[145.49,33.15019338],[145.52,80.28500092],[145.54,32.49193855]]]
["bitfinex","SOLUSD",1749953037642,[[145.46,10.37280193],[145.42,90.291583],[145.41,1.506],[145.4,6.049],[145.11,55.81202675]],[[145.47,7.72704259],[145.48,2.56987967],[145.49,27.78],[145.5,9.31805974],[145.51,26.0]]]
["bitfinex","SOLUSD",1749953065649,[[145.53,12.33266554],[145.52,73.1],[145.49,18.75970314],[145.48,6.1878],[145.44,70.4971508]],[[145.55,27.76],[145.56,8.33333333],[145.58,44.15054247],[145.59,60.00964886],[168.0,4.46875]]]
["bitfinex","SOLUSD",1749953142329,[[145.69,29.47142571],[145.67,79.131],[145.66,1.5406],[145.65,78.97706368],[145.63,10.0]],[[145.76,5.82],[145.77,39.39888515],[145.78,60.00964886],[145.79,14.88929777],[145.81,31.89379788]]]
["bitfinex","SOLUSD",1749953170686,[[145.76,6.86040765],[145.75,78.24781395],[145.74,26.0],[145.72,25.08149059],[145.71,24.09746281]],[[145.8,5.10900957],[145.81,17.08436576],[145.82,27.76],[145.83,24.46964886],[145.84,41.25]]]
["bitfinex","SOLUSD",1749953207604,[[145.79,79.65918101],[145.78,5.44781395],[145.77,17.15030527],[145.76,1.5734],[145.75,26.0]],[[145.82,5.12704016],[145.83,11.30781395],[145.84,34.61685331],[145.85,18.64964886],[145.86,67.25]]]
["bitfinex","SOLUSD",1749953251664,[[145.81,6.85824017],[145.8,78.24781395],[145.79,17.14795253],[145.76,147.2553],[145.75,32.1752]],[[145.83,10.27868568],[145.84,5.44781395],[145.86,5.86],[145.87,34.55558235],[145.88,93.97031075]]]
["bitfinex","SOLUSD",1749953296727,[[145.75,83.14542498],[145.74,1.5066],[145.73,23.29271269],[145.69,67.85790382],[145.62,13.93782664]],[[145.78,5.82],[145.79,3.48445666],[145.81,60.57827372],[145.82,5.14077972],[145.86,18.56101959]]]
["bitfinex","SOLUSD",1749953327668,[[145.81,89.19352664],[145.8,13.91354588],[145.79,200.8246],[145.78,17.14912882],[145.76,28.64964886]],[[145.82,5.14077972],[145.89,1.4917199],[145.9,14.40893587],[145.99,10.85601487],[146.0,20.61]]]
["bitfinex","SOLUSD",1749953389762,[[145.75,6.86093381],[145.74,3.48125297],[145.73,89.85403116],[145.71,27.6487],[145.7,25.18534886]],[[145.78,3.48125297],[145.79,27.7],[145.8,6.85877607],[145.81,18.64964886],[145.82,32.39274799]]]
["bitfinex","SOLUSD",1749953432529,[[145.8,6.85871056],[145.77,89.85030527],[145.76,1.6482],[145.75,6.5855],[145.47,37.12743749]],[[145.83,5.12137135],[145.84,11.86156482],[145.85,53.72],[145.86,25.50572992],[145.87,71.14222247]]]
["bitfinex","SOLUSD",1749953480340,[[145.88,10.33070171],[145.86,74.3498],[145.85,23.80191061],[145.83,29.40384553],[145.82,231.82066673]],[[145.89,1.4917199],[145.92,5.82],[145.93,8.58987728],[145.94,11.95561147],[146.01,20.22475049]]]
["bitfinex","SOLUSD",1749953508071,[[145.88,83.03188967],[145.86,1.546],[145.85,23.46297198],[145.83,171.6],[145.82,80.79671529]],[[145.89,1.4917199],[145.92,8.59678672],[145.93,7.68106249],[145.94,59.8],[145.95,15.07977369]]]
["bitfinex","SOLUSD",1749953525988,[[145.88,83.03188967],[145.86,1.546],[145.85,23.46297198],[145.83,171.6],[145.82,80.79671529]],[[145.89,1.4917199],[145.93,3.4769404],[145.94,59.74],[145.95,15.07995535],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749953572908,[[145.88,83.03188967],[145.86,18.71947653],[145.85,6.3572],[145.82,246.88500594],[145.8,24.19208474]],[[145.89,1.4917199],[145.93,12.83125129],[145.94,63.0969404],[145.97,41.2],[146.04,25.60554411]]]
["bitfinex","SOLUSD",1749953621075,[[145.94,6.85202375],[145.93,72.7],[145.92,3.47349833],[145.9,43.13416731],[145.89,164.24964886]],[[145.97,3.47349833],[145.99,52.12773671],[146.0,5.92],[146.01,67.47284886],[146.02,1.554]]]
["bitfinex","SOLUSD",1749953628380,[[145.92,79.55292168],[145.91,3.47349833],[145.9,43.13416731],[145.87,153.4285],[145.86,18.64964886]],[[145.95,5.12471902],[145.96,3.47349833],[145.97,5.11045169],[145.98,6.8502775],[145.99,45.27792222]]]
["bitfinex","SOLUSD",1749953695099,[[145.85,10.33475425],[145.84,1.6496],[145.83,89.84235288],[145.81,32.1954],[145.8,66.85532406]],[[145.89,3.47839498],[145.9,18.64964886],[145.91,5.10378459],[145.92,17.82961239],[145.93,75.2087]]]
["bitfinex","SOLUSD",1749953715396,[[145.82,6.85776985],[145.81,77.75939498],[145.8,17.14676847],[145.78,6.0131],[145.74,34.30630906]],[[145.86,3.47839498],[145.87,33.6],[145.88,32.85497181],[145.9,47.59976428],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749953771065,[[145.85,6.85635927],[145.84,76.17839498],[145.83,6.495],[145.82,18.7002926],[145.8,74.20532722]],[[145.89,3.47839498],[145.9,6.8540326],[145.91,27.74],[145.92,5.84],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749953777774,[[145.85,6.85591292],[145.84,3.47839498],[145.83,79.195],[145.82,18.7002926],[145.8,39.91357992]],[[145.87,5.12817647],[145.89,3.47839498],[145.9,51.50367413],[145.91,27.74],[145.92,12.25018226]]]
["bitfinex","SOLUSD",1749953826226,[[145.94,6.85213101],[145.93,3.47839498],[145.9,89.83502398],[145.89,1.5453],[145.87,151.7182]],[[145.96,33.58],[145.97,3.47839498],[145.98,5.11955834],[145.99,34.39099692],[146.01,41.86145087]]]
["bitfinex","SOLUSD",1749953903072,[[145.95,10.32976331],[145.93,91.43524776],[145.91,6.6406],[145.9,26.0],[145.82,12.71594641]],[[145.99,3.47839498],[146.0,34.54961057],[146.01,42.804],[146.02,24.48964886],[146.03,83.4677961]]]
["bitfinex","SOLUSD",1749953937635,[[145.87,12.2851617],[145.86,1.5466],[145.85,98.7],[145.84,17.14098103],[145.83,62.654325]],[[145.92,5.42992604],[145.93,11.97026992],[145.94,13.48939194],[145.95,31.14028607],[146.25,73.59405757]]]
["bitfinex","SOLUSD",1749953956356,[[145.89,83.0297694],[145.88,6.3727],[145.87,17.13840988],[145.86,1.5466],[145.82,12.15522783]],[[145.92,5.13138915],[145.94,10.32766417],[145.95,5.14028607],[145.96,33.54],[145.97,61.77666605]]]
["bitfinex","SOLUSD",1749954007906,[[145.92,12.28758256],[145.9,18.7620272],[145.89,78.13451239],[145.88,6.6189],[145.87,44.64964886]],[[145.93,5.82],[145.95,5.14028607],[145.97,10.22618681],[145.98,27.76],[145.99,5.43451239]]]
["bitfinex","SOLUSD",1749954068399,[[146.04,12.28191695],[146.02,74.0393],[146.01,135.20662494],[145.98,169.68416125],[145.97,62.0716844]],[[146.08,5.43451239],[146.09,6.84511838],[146.1,10.93872875],[146.11,7.65420816],[146.12,113.14341987]]]
["bitfinex","SOLUSD",1749954103811,[[146.03,3.46982668],[146.02,6.84817535],[146.01,105.142],[146.0,17.12327993],[145.99,1.5353]],[[146.06,5.11847506],[146.07,5.86],[146.08,3.46982668],[146.09,34.58530668],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749954152088,[[146.05,12.26553752],[146.03,72.5],[146.02,17.12086349],[146.01,33.6383],[145.97,44.2516844]],[[146.06,5.1261298],[146.08,12.81051127],[146.09,11.25856731],[146.1,27.72],[146.11,25.49398188]]]
["bitfinex","SOLUSD",1749954167804,[[146.06,10.31528324],[146.05,72.5],[146.03,17.11975166],[146.02,1.5308],[146.01,196.32794886]],[[146.08,5.12478829],[146.11,10.31320133],[146.12,28.704],[146.13,32.41963268],[146.14,18.77944274]]]
["bitfinex","SOLUSD",1749954195026,[[146.06,10.31523677],[146.04,89.61859764],[146.02,1.5308],[146.0,34.24520483],[145.99,155.6]],[[146.08,12.82756018],[146.09,5.12992523],[146.11,43.83342098],[146.12,7.41735216],[146.13,68.7362]]]
["bitfinex","SOLUSD",1749954253898,[[146.08,10.31455729],[146.06,72.5],[146.05,43.11739647],[146.02,29.2265],[145.97,39.3816094]],[[146.09,5.12992523],[146.12,6.12262057],[146.13,3.46899322],[146.14,45.80219891],[146.17,31.47301383]]]
["bitfinex","SOLUSD",1749954288162,[[146.08,82.81455729],[146.07,27.5873],[146.06,179.6832],[146.05,35.76704533],[146.03,34.23794122]],[[146.09,5.12992523],[146.12,1.004],[146.14,5.11913351],[146.15,4.40199322],[146.17,6.84138401]]]
["bitfinex","SOLUSD",1749954335110,[[146.1,3.46713431],[146.09,79.34509548],[146.08,17.11389333],[146.06,26.0],[146.03,181.37992752]],[[146.12,1.004],[146.13,5.82],[146.14,31.14713431],[146.15,0.933],[146.16,94.161452]]]
["bitfinex","SOLUSD",1749954359696,[[146.11,82.80894718],[146.09,43.11273872],[146.08,174.9261],[146.07,20.36215468],[146.06,41.89897126]],[[146.12,1.004],[146.15,0.933],[146.18,8.57630432],[146.19,103.17883816],[146.2,1.5097]]]
["bitfinex","SOLUSD",1749954390729,[[146.17,3.46478867],[146.15,72.5],[146.14,23.94963733],[146.13,27.66],[146.12,165.84584886]],[[146.19,1.5183125],[146.21,22.67706314],[146.22,8.58088524],[146.23,1.5611],[146.25,66.15666189]]]
["bitfinex","SOLUSD",1749954443024,[[146.11,12.26007724],[146.1,98.5],[146.09,24.98652773],[146.07,3.47872583],[146.06,293.3085894]],[[146.15,5.41610942],[146.16,6.84184831],[146.17,5.11047973],[146.18,2.55523986],[146.19,81.24664441]]]
["bitfinex","SOLUSD",1749954488862,[[146.1,6.84449982],[146.09,5.4123406],[146.08,80.4781],[146.06,89.47738827],[146.04,167.61010223]],[[146.13,10.27164159],[146.14,5.4123406],[146.17,113.41964886],[146.18,8.46659999],[146.19,1.5183125]]]
["bitfinex","SOLUSD",1749954500084,[[146.04,6.84740049],[146.03,77.9123406],[146.01,27.6539],[146.0,168.72853166],[145.99,56.40082594]],[[146.08,5.4123406],[146.1,5.11617378],[146.11,31.13867095],[146.12,87.43964886],[167.96,139.99866]]]
["bitfinex","SOLUSD",1749954562299,[[146.1,12.26219556],[146.09,6.4488],[146.07,24.18295041],[146.06,26.0],[146.05,145.6]],[[146.11,10.93867095],[146.15,27.66],[146.16,12.79867662],[146.17,18.64964886],[146.19,56.0498376]]]
["bitfinex","SOLUSD",1749954599170,[[146.18,13.84928417],[146.16,95.01824603],[146.15,26.0],[146.14,9.94879785],[146.12,226.10658197]],[[146.19,1.5183125],[146.21,16.85706314],[146.24,5.41370307],[146.25,27.64],[146.26,38.63714401]]]
["bitfinex","SOLUSD",1749954654133,[[146.22,72.35237394],[146.2,1.5686],[146.19,23.63312325],[146.18,26.0],[146.16,185.22142666]],[[146.26,5.41370307],[146.27,33.46],[146.28,42.66666667],[146.29,21.38848051],[146.53,45.36386245]]]
["bitfinex","SOLUSD",1749954656834,[[146.23,5.41370307],[146.22,66.93867087],[146.21,17.09853155],[146.2,1.5686],[146.19,6.533]],[[146.27,38.87370307],[146.28,42.66666667],[146.29,27.77462097],[146.31,8.51485395],[146.4,6.855]]]
["bitfinex","SOLUSD",1749954687102,[[146.26,60.1],[146.23,6.83851359],[146.21,151.00808347],[146.19,23.63314223],[146.18,44.64964886]],[[146.27,15.64128799],[146.28,51.16306126],[146.29,40.92497211],[146.31,8.51485395],[146.32,102.47565759]]]
["bitfinex","SOLUSD",1749954761363,[[146.07,6.84603272],[146.06,5.41889119],[146.03,83.64611543],[146.02,1.6178],[146.01,26.0]],[[146.09,7.70974668],[146.1,33.07889119],[146.11,26.0],[146.12,6.84384271],[146.13,41.11]]]
["bitfinex","SOLUSD",1749954813497,[[145.99,6.84978423],[145.98,73.14316039],[145.93,198.01213025],[145.92,25.99576213],[145.9,44.26836656]],[[146.03,5.42586039],[146.06,33.5],[146.07,31.42586039],[146.08,5.10793659],[146.1,61.38294886]]]
["bitfinex","SOLUSD",1749954844266,[[146.03,5.42586039],[146.01,23.97096088],[146.0,66.4628],[145.99,26.0],[145.98,7.06936039]],[[146.06,5.8],[146.07,27.7],[146.08,5.42586039],[146.09,38.55936664],[146.13,12.68989179]]]
["bitfinex","SOLUSD",1749954904800,[[146.03,72.37037854],[146.02,1.6256],[146.01,6.0243],[146.0,43.12319489],[145.98,151.02247058]],[[146.04,5.13536047],[146.06,5.82],[146.07,5.42247058],[146.08,6.84571699],[146.09,12.55936664]]]
["bitfinex","SOLUSD",1749954938635,[[145.94,10.32570142],[145.93,60.1],[145.92,17.13256922],[145.91,6.2627],[145.9,27.5447]],[[145.98,3.47370959],[145.99,27.74],[146.0,12.6693916],[146.01,44.64964886],[146.02,41.11]]]
["bitfinex","SOLUSD",1749954975945,[[145.97,10.32441177],[145.96,60.1],[145.95,17.12912838],[145.93,26.0],[145.92,34.26397349]],[[145.98,5.13347177],[146.0,5.82],[146.02,49.80333788],[146.03,32.8480141],[146.16,47.4]]]
["bitfinex","SOLUSD",1749955048725,[[145.89,3.47440055],[145.87,66.9554192],[145.86,17.13960803],[145.84,68.22599025],[145.83,149.0370036]],[[145.93,31.17440055],[145.94,12.67217125],[145.95,26.0],[146.09,63.32910196],[167.5,0.025]]]
["bitfinex","SOLUSD",1749955063824,[[145.92,6.85307017],[145.91,3.47440055],[145.9,77.23502398],[145.89,7.7011],[145.87,26.0]],[[145.93,5.13953148],[145.94,5.82],[145.96,31.17440055],[145.97,32.85074905],[145.98,47.5123]]]
["bitfinex","SOLUSD",1749955108392,[[145.97,10.3251233],[145.96,60.1],[145.95,17.12887528],[145.94,1.5558],[145.93,32.646]],[[145.98,5.82],[146.01,17.54291641],[146.02,31.15440055],[146.03,26.0],[146.06,47.318]]]
["bitfinex","SOLUSD",1749955151325,[[146.0,70.42371561],[145.98,1.5472],[145.97,49.59300687],[145.96,169.60056467],[145.95,34.25689735]],[[146.01,17.54291641],[146.04,5.82],[146.05,5.12422954],[146.06,3.47440055],[146.07,27.66]]]
["bitfinex","SOLUSD",1749955179361,[[146.01,12.27155142],[145.99,77.22334506],[145.98,7.7135],[145.97,47.99720695],[145.96,150.95091581]],[[146.06,5.42288679],[146.07,31.8],[146.08,34.50573227],[146.1,23.50832371],[167.5,0.025]]]
["bitfinex","SOLUSD",1749955209809,[[146.0,6.84931506],[145.99,60.1],[145.98,4.98334611],[145.97,43.1266915],[145.95,39.74676237]],[[146.01,5.14200425],[146.03,3.46984611],[146.06,75.69670286],[146.07,26.09313076],[146.09,76.74091099]]]
["bitfinex","SOLUSD",1749955245539,[[145.91,10.32338596],[145.9,60.1],[145.89,17.13507614],[145.88,26.0],[145.87,51.31578707]],[[145.92,5.14468704],[145.95,3.46984611],[145.97,41.19],[145.98,34.51030615],[145.99,24.83904886]]]
["bitfinex","SOLUSD",1749955306685,[[145.98,105.35099969],[145.97,6.573],[145.96,44.78797898],[145.95,164.24964886],[145.94,15.8]],[[145.99,5.14063101],[146.07,5.11848034],[146.08,11.22247312],[146.09,53.66],[146.1,49.52762943]]]
["bitfinex","SOLUSD",1749955337623,[[145.98,97.97655111],[145.97,6.573],[145.96,44.76797898],[145.95,164.24964886],[145.93,56.30536262]],[[145.99,5.14063101],[146.05,2.57048055],[146.06,3.47049766],[146.08,33.44],[146.09,73.59374632]]]
["bitfinex","SOLUSD",1749955377074,[[145.95,27.45131299],[145.94,60.1],[145.92,26.0],[145.9,60.66799152],[145.83,16.08587]],[[145.99,8.61112867],[146.0,5.8],[146.01,48.8862],[146.02,27.64],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749955412216,[[145.91,6.85336348],[145.9,3.47049766],[145.89,17.1361985],[145.87,86.1],[145.86,7.8351]],[[145.94,3.47049766],[145.95,5.12066873],[145.96,12.65119648],[145.97,94.84],[146.12,68.026519]]]
["bitfinex","SOLUSD",1749955451242,[[145.95,70.42215918],[145.93,26.0],[145.92,17.13156693],[145.91,42.41834441],[145.9,179.85895444]],[[145.96,19.00955665],[146.02,44.65049766],[146.03,12.64809433],[146.04,53.64],[146.13,239.96930988]]]
["bitfinex","SOLUSD",1749955480666,[[145.93,6.85260056],[145.92,77.23156693],[145.91,34.1521],[145.88,179.87282032],[145.87,66.89050686]],[[145.96,19.00955665],[145.98,7.69307164],[145.99,68.82],[146.0,24.42964886],[146.03,17.12003072]]]
["bitfinex","SOLUSD",1749955547747,[[146.0,6.84931506],[145.99,77.22435531],[145.98,26.0],[145.97,35.87591375],[145.96,175.98213701]],[[146.06,27.62],[146.07,25.4958233],[146.08,33.8302],[146.09,47.59261153],[146.26,77.21752156]]]
["bitfinex","SOLUSD",1749955565249,[[145.95,6.85166152],[145.94,103.23021866],[145.93,1.6136],[145.92,6.5746],[145.91,58.46433296]],[[146.02,34.46876649],[146.03,18.64964886],[146.04,7.8352],[146.05,84.29742553],[146.14,34.99624035]]]
["bitfinex","SOLUSD",1749955624009,[[145.93,84.08410196],[145.92,6.6186],[145.91,26.0],[145.9,147.1195],[145.89,61.91090701]],[[145.98,10.25297751],[145.99,5.78],[146.0,6.84938502],[146.01,53.64],[146.02,47.57963498]]]
["bitfinex","SOLUSD",1749955654052,[[145.93,66.95260056],[145.92,6.2719],[145.91,43.13372617],[145.9,1.5195],[145.89,179.87090701]],[[145.96,12.84794605],[145.99,5.78],[146.0,54.45878952],[146.01,53.64],[146.02,8.55907146]]]
["bitfinex","SOLUSD",1749955674448,[[145.91,66.95343793],[145.9,1.5195],[145.89,17.1350973],[145.88,32.3529],[145.86,179.87787158]],[[145.96,33.4],[145.98,32.85040231],[145.99,55.76500359],[146.03,22.7912819],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749955728176,[[145.89,101.1080794],[145.87,162.73854802],[145.86,64.38835086],[145.85,34.28179636],[145.84,10.28432314]],[[145.9,18.09870225],[145.94,2.5724333],[145.96,5.78],[145.98,5.11852977],[145.99,68.81]]]
["bitfinex","SOLUSD",1749955745288,[[145.89,66.9544794],[145.87,43.13854802],[145.85,181.46559636],[145.84,52.93244886],[145.83,55.03225243]],[[145.9,18.09870225],[145.94,1.66],[145.96,53.82122122],[145.97,51.27904886],[146.06,183.09886653]]]
["bitfinex","SOLUSD",1749955804599,[[145.87,72.38791791],[145.85,17.14071095],[145.84,32.428],[145.83,179.88496723],[145.82,1.5876]],[[145.9,18.09870225],[145.91,10.24660643],[145.92,11.21249871],[145.93,60.49275671],[145.99,22.7912819]]]
["bitfinex","SOLUSD",1749955844858,[[145.85,70.43366601],[145.83,17.14309275],[145.82,27.5876],[145.8,200.11202697],[145.78,33.04152054]],[[145.86,10.2941274],[145.9,47.71600899],[145.91,11.97072863],[145.92,30.84702873],[146.04,238.68837633]]]
["bitfinex","SOLUSD",1749955877354,[[145.81,70.43536687],[145.78,18.78849228],[145.77,26.0],[145.71,23.90922696],[145.7,12.7009317]],[[145.83,5.14637966],[145.85,3.47730674],[145.86,48.045957],[145.87,59.42],[145.88,18.64964886]]]
["bitfinex","SOLUSD",1749955898011,[[145.87,70.43272594],[145.85,17.1405874],[145.82,171.6],[145.81,42.06800087],[145.8,66.85024724]],[[145.9,16.59870225],[145.91,32.75703505],[145.92,31.78],[146.02,47.44],[146.03,53.60651908]]]
["bitfinex","SOLUSD",1749955966962,[[145.9,66.95381038],[145.89,3.47730674],[145.88,17.13737318],[145.85,179.295],[145.84,54.88909756]],[[145.91,12.86508812],[145.93,23.36068007],[145.94,31.09730674],[145.95,13.26560249],[146.3,68.20004929]]]
["bitfinex","SOLUSD",1749955982251,[[145.86,60.1],[145.85,10.33348214],[145.82,27.5456],[145.81,151.9207],[145.8,66.85024724]],[[145.87,12.85148997],[145.9,3.47730674],[145.91,34.47355771],[145.92,6.41393451],[145.93,74.13432893]]]
["bitfinex","SOLUSD",1749956069376,[[145.67,72.41349874],[145.66,1.559],[145.65,168.97944348],[145.63,88.21213261],[145.62,24.09831614]],[[145.68,14.71254548],[145.74,5.44866728],[145.75,66.62111498],[145.87,57.4169672],[145.95,44.73395754]]]
["bitfinex","SOLUSD",1749956079661,[[145.73,70.44741127],[145.7,23.71224495],[145.66,207.48395875],[145.65,46.46964886],[145.6,43.60404002]],[[145.76,18.06139984],[145.77,42.35313956],[145.78,26.0],[145.79,25.50902603],[145.8,12.74203451]]]
["bitfinex","SOLUSD",1749956147446,[[145.69,70.44945666],[145.66,25.09660822],[145.65,26.0],[145.62,205.93365482],[145.6,13.64784049]],[[145.7,12.85773891],[145.73,3.48600149],[145.74,74.81],[145.75,51.51087106],[145.76,12.94645507]]]
["bitfinex","SOLUSD",1749956193868,[[145.72,6.86247598],[145.71,63.58600149],[145.68,17.15982828],[145.66,153.5335],[145.65,26.0]],[[145.73,17.97909982],[145.75,3.48600149],[145.76,87.67645507],[145.77,57.92269539],[145.78,1.5511]]]
["bitfinex","SOLUSD",1749956210878,[[145.73,10.34800656],[145.71,83.90536737],[145.7,1.5116],[145.69,26.0],[145.68,145.6]],[[145.74,12.85200905],[145.76,18.76645507],[145.77,3.48600149],[145.78,27.68],[145.79,80.5221046]]]
["bitfinex","SOLUSD",1749956239023,[[145.73,70.44800656],[145.71,23.80536737],[145.7,1.5116],[145.69,171.6],[145.65,28.64964886]],[[145.74,5.14073725],[145.78,3.48600149],[145.79,100.69],[145.8,25.50854126],[147.04,110.82508009]]]
["bitfinex","SOLUSD",1749956277355,[[145.7,66.96321699],[145.69,3.48600149],[145.68,26.0],[145.67,23.47903663],[145.66,147.2076]],[[145.74,8.62673874],[145.76,75.77078539],[145.78,18.64964886],[167.44,0.07],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749956329919,[[145.73,70.44800656],[145.71,6.6017],[145.7,164.36684495],[145.69,26.0],[145.68,27.66]],[[145.74,5.14073725],[145.76,5.78],[145.78,3.48600149],[145.8,67.25],[145.81,80.62420195]]]
["bitfinex","SOLUSD",1749956390663,[[145.75,10.34706495],[145.74,61.726],[145.72,43.15503953],[145.71,20.32600596],[145.7,61.95583456]],[[145.76,5.142341],[145.8,9.26600149],[145.81,21.05675231],[145.82,61.19556145],[146.17,68.20004929]]]
["bitfinex","SOLUSD",1749956411379,[[145.8,6.85871056],[145.79,3.48600149],[145.78,77.157659],[145.77,17.14915398],[145.76,145.6]],[[145.81,21.05675231],[145.84,3.48600149],[145.86,12.63596832],[145.87,121.46984886],[145.98,51.30221483]]]
["bitfinex","SOLUSD",1749956440074,[[145.85,24.94326745],[145.84,17.14122462],[145.83,26.0],[145.82,147.2412],[145.8,13.94400596]],[[145.89,2.55770597],[145.9,3.48600149],[145.91,5.11450074],[145.92,66.25310903]]]
["bitfinex","SOLUSD",1749956488625,[[145.9,16.89719382],[145.88,3.48600149],[145.87,26.0],[145.86,164.3635898],[145.84,25.12494886]],[[145.91,12.86476915],[145.92,3.48600149],[145.95,6.85175674],[145.96,6.40577487],[145.99,23.19292945]]]
["bitfinex","SOLUSD",1749956525399,[[145.98,16.7933642],[145.96,3.48600149],[145.95,17.12915381],[145.93,174.95567715],[145.92,11.65415287]],[[145.99,7.7153035],[146.01,9.24600149],[146.02,5.11398154],[146.03,60.44806769],[146.05,20.35582764]]]
["bitfinex","SOLUSD",1749956546510,[[145.96,13.42920221],[145.95,6.85166152],[145.93,17.1312495],[145.92,151.7259],[145.91,27.6577]],[[145.99,5.10719184],[146.0,3.48600149],[146.01,33.31889989],[146.03,99.07416451],[146.05,10.19472201]]]
["bitfinex","SOLUSD",1749956600244,[[145.84,45.5568294],[145.83,5.42561212],[145.82,49.55721823],[145.8,147.1031],[145.78,9.406589]],[[145.88,5.42561212],[145.9,6.85420153],[145.91,26.0],[145.92,6.666],[146.47,20.1]]]
["bitfinex","SOLUSD",1749956631484,[[145.85,45.55626286],[145.84,5.42561212],[145.83,17.14316741],[145.82,26.0],[145.81,147.1156]],[[145.86,5.13879875],[145.88,5.42561212],[145.9,5.76],[145.91,34.49364537],[146.04,186.37781944]]]
["bitfinex","SOLUSD",1749956676313,[[145.81,49.0378357],[145.79,6.1424],[145.78,43.14798808],[145.76,174.83140893],[145.74,62.06814272]],[[145.84,10.2569991],[145.85,3.47972823],[145.87,40.25561102],[145.88,44.64964886],[145.89,47.60749044]]]
["bitfinex","SOLUSD",1749956712944,[[145.86,12.2879572],[145.85,38.7],[145.83,17.14254895],[145.82,27.5548],[145.81,6.1735]],[[145.9,5.43224842],[145.91,14.51699264],[145.92,27.6],[146.02,17.05001232],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749956731065,[[145.83,50.99222947],[145.82,1.5548],[145.8,43.14587813],[145.78,145.6],[145.77,18.64964886]],[[145.86,5.10675558],[145.87,5.43503812],[145.88,33.38],[145.89,6.85468448],[145.9,26.0]]]
["bitfinex","SOLUSD",1749956782821,[[145.85,45.55635927],[145.84,3.47840723],[145.83,43.14323198],[145.8,198.54133217],[145.78,0.28432314]],[[145.86,10.25980416],[145.88,3.47840723],[145.9,40.23406934],[145.91,6.40658739],[145.92,1.6616]]]
["bitfinex","SOLUSD",1749956820871,[[145.74,6.86136716],[145.73,42.17840723],[145.71,17.15729894],[145.7,33.6658],[145.66,34.32549887]],[[145.78,31.11840723],[145.79,6.85933545],[145.8,18.64964886],[145.81,67.21],[145.93,64.53001232]]]
["bitfinex","SOLUSD",1749956832190,[[145.77,45.55995901],[145.76,5.43957589],[145.75,1.5744],[145.74,23.33643559],[145.73,26.0]],[[145.81,33.07957589],[145.82,6.85782465],[145.84,50.40964886],[146.02,29.83752156],[146.14,808.97605838]]]
["bitfinex","SOLUSD",1749956885689,[[145.78,45.55927584],[145.77,5.43934942],[145.76,1.5971],[145.75,6.2314],[145.74,17.15370813]],[[145.81,10.21426685],[145.82,5.43934942],[145.83,34.477576],[145.84,31.76],[145.85,18.64964886]]]
["bitfinex","SOLUSD",1749956917142,[[145.83,5.43934942],[145.82,64.7],[145.8,25.23055201],[145.79,18.64964886],[145.77,145.74216157]],[[145.87,5.43934942],[145.89,10.19434033],[145.9,2.54523725],[145.91,51.24794886],[145.92,22.7390478]]]
["bitfinex","SOLUSD",1749956933238,[[145.82,45.55761246],[145.81,5.43934942],[145.8,34.0838],[145.79,17.14682277],[145.77,164.24964886]],[[145.86,5.43934942],[145.87,17.73489189],[145.88,27.68],[145.9,24.89474886],[145.91,90.72964616]]]
["bitfinex","SOLUSD",1749956993192,[[145.85,49.03477558],[145.84,1.6499],[145.83,17.14316503],[145.82,26.0],[145.8,171.35280481]],[[145.89,31.13862224],[145.9,12.63406756],[145.92,22.74118834],[145.94,25.65916188],[145.96,14.3683819]]]
["bitfinex","SOLUSD",1749957004793,[[145.83,45.55714992],[145.81,20.62421698],[145.8,34.0165],[145.78,179.89690026],[145.77,18.64964886]],[[145.84,5.11947123],[145.86,3.47862224],[145.88,6.85507847],[145.89,27.66],[145.9,56.82628789]]]
["bitfinex","SOLUSD",1749957058044,[[145.88,6.85494927],[145.87,42.17862224],[145.85,23.27293449],[145.84,27.6475],[145.8,51.55448896]],[[145.9,15.33296568],[145.92,19.8319935],[145.93,6.85264656],[145.94,84.46881861],[145.96,25.66028675]]]
["bitfinex","SOLUSD",1749957099672,[[145.97,3.47862224],[145.93,34.2307307],[145.92,41.1195169],[145.91,190.24964886],[145.9,27.6]],[[146.0,5.76],[146.01,1.5164],[146.02,29.47862224],[146.03,53.09772009],[146.05,86.98340043]]]
["bitfinex","SOLUSD",1749957115282,[[146.01,3.47862224],[145.99,34.22087354],[145.97,27.6164],[145.95,34.25676935],[145.94,25.06934886]],[[146.05,19.95988626],[146.06,33.36],[146.07,18.64964886],[146.08,68.7042],[146.1,17.11260104]]]
["bitfinex","SOLUSD",1749957169046,[[145.95,6.85166152],[145.94,13.62525098],[145.92,17.13264859],[145.91,27.5468],[145.9,40.67679494]],[[145.99,3.47862224],[146.0,5.76],[146.01,60.44902858],[146.03,77.85263193],[146.06,8.28339977]]]
["bitfinex","SOLUSD",1749957219523,[[146.01,6.84884596],[146.0,3.47862224],[145.98,27.27159728],[145.95,27.6312],[145.94,162.732676]],[[146.02,26.76605342],[146.05,29.47862224],[146.06,40.26658372],[146.12,12.7912819],[146.15,89.77443796]]]
["bitfinex","SOLUSD",1749957254739,[[145.97,20.46980777],[145.95,44.76022273],[145.94,6.269],[145.92,164.24964886],[145.89,13.89012212]],[[146.02,10.32093027],[146.03,5.78],[146.04,62.5597098],[146.05,32.39105052]]]
["bitfinex","SOLUSD",1749957285802,[[145.94,10.3245723],[145.93,10.14662874],[145.92,1.5258],[145.91,17.13377699],[145.9,6.1947]],[[145.96,5.12219123],[145.98,3.47253053],[146.0,12.64933347],[146.01,53.66],[146.02,6.39168999]]]
["bitfinex","SOLUSD",1749957325433,[[145.92,12.28279553],[145.9,16.46702874],[145.89,17.1361985],[145.88,1.6447],[145.56,54.69252403]],[[145.97,39.94074096],[145.99,44.64964886],[146.0,22.92331996],[146.01,53.01306289],[146.03,18.52412295]]]
["bitfinex","SOLUSD",1749957373285,[[145.94,3.47363301],[145.93,34.8637177],[145.91,17.13291634],[145.9,32.3204],[145.85,61.88014233]],[[145.95,5.10819776],[145.98,6.85033818],[145.99,31.09363301],[146.0,12.16689078],[146.1,155.061]]]
["bitfinex","SOLUSD",1749957397906,[[146.01,13.87377182],[145.98,43.12454487],[145.97,32.5207],[145.94,226.43462706],[145.92,141.00242319]],[[146.05,7.65521712],[146.06,10.52154305],[146.07,38.60625158],[146.09,75.22088679],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749957413987,[[145.96,12.27437834],[145.94,43.63026591],[145.93,7.8377],[145.92,144.39617119],[145.91,198.51734812]],[[146.01,39.9322527],[146.04,85.83964886],[146.05,11.49630264],[146.06,6.3349],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749957469860,[[145.93,10.32771634],[145.9,26.5],[145.89,24.97284544],[145.86,179.8779821],[145.29,31.2785369]],[[145.94,17.9559516],[145.96,33.48],[145.97,35.86600257],[145.98,25.50023572],[145.99,49.71412295]]]
["bitfinex","SOLUSD",1749957518084,[[145.96,10.32534355],[145.93,43.63136567],[145.89,201.63431976],[145.88,26.0],[145.86,44.27809065]],[[145.97,12.85301632],[145.99,59.4],[146.0,3.47415145],[146.01,25.49870996],[146.02,47.58088679]]]
["bitfinex","SOLUSD",1749957535120,[[145.89,10.3280216],[145.86,45.25569998],[145.85,32.472],[145.83,188.78010593],[145.8,29.67480524]],[[145.92,12.82636626],[145.94,31.09370131],[145.95,25.50149206],[145.96,67.19],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749957577471,[[145.86,36.82959051],[145.83,17.14324898],[145.82,147.1496],[145.81,66.49118134],[145.8,13.89480524]],[[145.87,17.07367394],[145.91,31.13370131],[145.92,31.78],[145.93,6.85277942],[167.44,0.07]]]
["bitfinex","SOLUSD",1749957627711,[[145.89,36.82818071],[145.87,27.5559],[145.86,162.73972302],[145.85,52.28624886],[145.84,34.28254263]],[[145.9,15.99111529],[145.95,7.70157292],[145.96,3.47370131],[145.97,5.12107395],[145.98,66.25038366]]]
["bitfinex","SOLUSD",1749957645039,[[145.89,29.97370131],[145.88,6.85476181],[145.87,1.5559],[145.86,17.13972302],[145.85,6.0166]],[[145.9,15.99111529],[145.94,5.13159182],[145.95,29.47370131],[145.96,1.5466],[145.97,59.83964886]]]
["bitfinex","SOLUSD",1749957713807,[[145.82,6.85761544],[145.81,29.97945274],[145.79,17.14686418],[145.78,27.5506],[145.77,6.6182]],[[145.85,10.2603675],[145.86,3.47945274],[145.87,12.6354246],[145.89,18.64964886],[145.9,117.25245992]]]
["bitfinex","SOLUSD",1749957729518,[[145.82,6.85761544],[145.81,29.97945274],[145.79,17.14686418],[145.78,27.5506],[145.77,6.6182]],[[145.86,3.47945274],[145.87,12.63553193],[145.89,18.64964886],[145.9,117.25296198],[146.07,29.83752156]]]
["bitfinex","SOLUSD",1749957757958,[[145.89,6.8544794],[145.88,29.97945274],[145.86,18.71852302],[145.85,6.4769],[145.84,26.0]],[[145.9,21.11322237],[145.92,5.78],[145.93,31.11945274],[145.94,26.0],[146.19,42.6250308]]]
["bitfinex","SOLUSD",1749957814695,[[145.89,10.33271814],[145.87,49.93260273],[145.85,1.5539],[145.84,60.28414701],[145.81,10.0]],[[145.93,5.78],[145.94,57.11823874],[145.95,6.85166445],[145.96,18.64964886],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749957861947,[[145.86,6.8558892],[145.85,3.47823874],[145.83,51.42521491],[145.8,74.20477291],[145.79,164.24964886]],[[145.89,0.14216157],[145.9,29.47823874],[145.91,34.4736127],[145.94,25.03750007],[145.95,5.78]]]
["bitfinex","SOLUSD",1749957915317,[[145.91,36.83177859],[145.89,17.13585714],[145.87,7.7029],[145.86,211.6579596],[145.84,37.62]],[[145.92,0.14216157],[145.93,0.21324235],[145.96,10.24294983],[145.97,3.47823874],[145.98,66.25033541]]]
["bitfinex","SOLUSD",1749958001083,[[145.9,10.33187709],[145.86,43.39762302],[145.85,32.5779],[145.84,1.504],[145.83,164.24964886]],[[145.92,0.14216157],[145.93,5.99324235],[145.95,36.32984007],[145.96,27.66],[145.97,20.15654886]]]
["bitfinex","SOLUSD",1749958037742,[[145.99,3.47806771],[145.95,26.2579],[145.94,6.354],[145.93,5.00053153],[145.92,193.9918752]],[[146.0,7.82268831],[146.02,49.49559715],[146.03,1.666],[146.04,9.69451006],[146.05,31.90857707]]]
["bitfinex","SOLUSD",1749958093676,[[145.99,33.14978423],[145.97,18.70227127],[145.96,26.0],[145.95,164.24964886],[145.94,41.94635606]],[[146.0,0.14216157],[146.03,5.42165138],[146.04,0.21324235],[146.05,32.84704726],[146.06,33.42]]]
["bitfinex","SOLUSD",1749958117816,[[146.01,12.27049734],[145.99,17.12446057],[145.98,30.17700024],[145.97,181.42783888],[145.96,26.0]],[[146.02,0.14216157],[146.05,5.13138642],[146.06,5.78],[146.07,31.42165138],[146.08,47.5845665]]]
["bitfinex","SOLUSD",1749958141642,[[146.05,5.42016689],[146.03,23.96761237],[146.02,37.53258696],[146.01,165.80534886],[146.0,34.24514011]],[[146.07,0.14216157],[146.08,13.57315657],[146.09,5.11920226],[146.1,5.42016689],[146.12,12.62397645]]]
["bitfinex","SOLUSD",1749958194298,[[145.98,33.15025116],[145.97,3.47230289],[145.95,27.6212],[145.94,42.28201292],[145.9,49.56305]],[[145.99,10.414568],[146.01,3.47230289],[146.03,13.24728149],[146.04,31.76],[146.05,10.17002295]]]
["bitfinex","SOLUSD",1749958209081,[[145.92,0.1473359],[145.91,3.47230289],[145.9,59.9185],[145.89,17.1355681],[145.88,22.15016078]],[[145.95,0.14216157],[145.96,3.47230289],[145.99,32.84988335],[146.0,33.99920445],[146.01,20.31414886]]]
["bitfinex","SOLUSD",1749958246240,[[145.95,33.15166152],[145.93,20.60380429],[145.92,0.1473359],[145.91,7.8444],[145.84,22.079536]],[[145.97,0.14216157],[145.98,3.47230289],[146.0,31.78],[146.01,34.46897216],[146.02,12.43567075]]]
["bitfinex","SOLUSD",1749958342135,[[145.88,12.29036034],[145.85,1.6384],[145.84,43.3420735],[145.81,196.32524886],[124.0,1.13]],[[145.89,0.14216157],[145.9,5.78],[145.92,46.97371984],[145.93,32.75940827],[145.94,6.85233881]]]
["bitfinex","SOLUSD",1749958374180,[[145.84,6.85663225],[145.83,5.43004701],[145.82,49.5177985],[145.81,1.5467],[145.8,26.0]],[[145.86,0.14216157],[145.88,5.43004701],[145.89,6.85453648],[145.9,59.44],[145.92,23.55055191]]]
["bitfinex","SOLUSD",1749958445429,[[145.8,26.0],[145.79,18.64964886],[145.78,75.77746587],[145.76,173.26],[145.75,10.68572171]],[[145.81,5.27105052],[145.83,5.8],[145.85,11.6571289],[145.89,29.4800399],[145.9,12.82618999]]]
["bitfinex","SOLUSD",1749958464439,[[145.84,10.3368693],[145.82,43.34419791],[145.8,39.9201596],[145.79,18.64964886],[145.78,188.35128078]],[[145.85,11.79929047],[145.88,27.64],[145.89,5.78],[145.9,32.85415861],[145.92,18.64964886]]]
["bitfinex","SOLUSD",1749958510095,[[145.87,6.8554192],[145.86,3.47523777],[145.84,26.2],[145.83,23.58535498],[145.82,27.6139]],[[145.89,0.14216157],[145.9,27.64],[145.91,3.47523777],[145.92,5.12291231],[145.93,25.50239555]]]
["bitfinex","SOLUSD",1749958571063,[[145.83,27.47950163],[145.82,1.5054],[145.81,6.1804],[145.8,26.0],[145.78,145.6]],[[145.86,0.14216157],[145.87,3.47895306],[145.89,5.78],[145.9,32.85403756],[145.98,19.35354408]]]
["bitfinex","SOLUSD",1749958600922,[[145.82,10.33672291],[145.81,26.2],[145.8,26.0],[145.79,35.79650508],[145.78,1.92472314]],[[145.83,5.28765777],[145.86,3.47895306],[145.88,6.85500016],[145.89,18.76691989],[145.9,75.93084593]]]
["bitfinex","SOLUSD",1749958644059,[[145.79,10.33813407],[145.78,27.7044],[145.77,43.14933025],[145.75,22.07047386],[145.74,6.465]],[[145.82,0.14216157],[145.84,3.47895306],[145.85,5.78],[145.87,32.8555852],[145.89,63.89502496]]]
["bitfinex","SOLUSD",1749958687892,[[145.93,10.33155362],[145.91,17.13377257],[145.9,6.6512],[145.89,1.5919],[145.88,26.0]],[[145.94,5.28241845],[145.96,2.5701142],[145.97,3.47895306],[145.98,36.88811803],[145.99,27.62]]]
["bitfinex","SOLUSD",1749958734542,[[145.97,6.850567],[145.94,22.55477731],[145.91,89.22076192],[145.9,0.28432314],[145.89,156.48877361]],[[145.98,10.68165892],[146.01,2.55748335],[146.03,1.55],[146.07,23.9486536],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749958758985,[[145.93,6.85260056],[145.92,5.42453065],[145.91,44.97430994],[145.89,60.27039003],[145.88,25.338372]],[[145.95,0.14216157],[145.97,5.42453065],[146.0,34.46944578],[146.25,42.6250308],[146.26,814.17157512]]]
["bitfinex","SOLUSD",1749958802665,[[145.93,27.45856288],[145.92,52.2],[145.91,1.6405],[145.89,54.18933371],[145.88,18.64964886]],[[145.97,0.14216157],[145.98,3.47446092],[146.0,2.56277846],[146.01,45.0342577],[146.02,1.5193]]]
["bitfinex","SOLUSD",1749958856106,[[145.98,81.17436323],[145.97,6.0927],[145.96,18.74098026],[145.95,27.64],[145.94,155.6]],[[145.99,5.12233752],[146.01,0.14216157],[146.05,5.1092835],[146.06,15.68322866],[146.07,5.78]]]
["bitfinex","SOLUSD",1749958888833,[[146.06,3.47446092],[146.05,23.96363277],[146.04,52.2],[146.03,3.41928856],[145.96,12.68356248]],[[146.09,0.14216157],[146.1,3.47446092],[146.13,33.61324235],[146.15,6.3439],[146.18,65.05582328]]]
["bitfinex","SOLUSD",1749958921857,[[146.08,6.84556407],[146.07,3.46749433],[146.06,17.11625359],[146.03,52.1],[146.02,20.25884886]],[[146.11,3.6096559],[146.12,5.11970981],[146.13,41.5576],[146.14,32.84278366],[146.16,50.64552891]]]
["bitfinex","SOLUSD",1749958952768,[[146.03,6.84790796],[146.02,20.58753322],[146.01,26.1],[146.0,1.5267],[145.99,24.97254886]],[[146.05,0.14216157],[146.06,5.12944625],[146.07,3.6096559],[146.09,34.44514915],[146.11,6.41805058]]]
["bitfinex","SOLUSD",1749958994118,[[146.07,6.84603272],[146.06,3.46749433],[146.05,17.11742553],[146.04,34.002],[146.02,84.10663953]],[[146.09,0.14216157],[146.1,8.5826002],[146.13,5.78],[146.16,60.72381589],[167.96,139.99866]]]
["bitfinex","SOLUSD",1749959006315,[[146.05,23.96439574],[146.04,37.46949433],[146.02,78.99153353],[145.98,230.07314492],[145.97,22.13406984]],[[146.08,0.14216157],[146.09,3.46749433],[146.1,5.11510587],[146.11,2.56373922],[146.12,6.8437755]]]
["bitfinex","SOLUSD",1749959083110,[[145.98,6.85025345],[145.97,5.11164845],[145.96,23.5129604],[145.95,52.1],[145.94,3.56810774]],[[146.01,0.14216157],[146.02,3.47204845],[146.04,6.84758427],[146.05,53.62],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749959099344,[[146.0,6.84931506],[145.99,3.47204845],[145.97,1.6396],[145.96,23.5129604],[145.95,26.0]],[[146.01,5.28184069],[146.03,3.47204845],[146.05,66.24717718],[146.08,6.0951],[146.09,35.66564304]]]
["bitfinex","SOLUSD",1749959136463,[[146.07,3.47204845],[146.06,8.43830143],[146.04,49.14419085],[146.03,5.78],[146.02,52.889669]],[[146.08,2.70091413],[146.11,5.78],[146.13,11.14089229],[146.4,110.93220051],[146.69,102.30007393]]]
["bitfinex","SOLUSD",1749959180508,[[145.91,6.85353985],[145.9,22.56516943],[145.88,26.0],[145.87,18.64964886],[145.86,7.7753]],[[145.95,5.57268929],[145.97,16.31829022],[145.98,60.49033581],[146.01,18.64964886],[146.02,40.91388502]]]
["bitfinex","SOLUSD",1749959206128,[[145.9,12.28453731],[145.89,17.1361985],[145.88,26.0],[145.86,33.8753],[145.82,134.74093805]],[[145.91,5.13521462],[145.92,0.14216157],[145.94,2.56760731],[145.96,11.23052772],[145.97,57.20601869]]]
["bitfinex","SOLUSD",1749959241968,[[145.89,12.28474],[145.87,44.75704802],[145.84,49.071816],[145.82,91.96569505],[145.81,170.66629108]],[[145.9,0.14216157],[145.91,5.13521462],[145.94,22.16717596],[145.97,53.66],[145.99,23.45389855]]]
["bitfinex","SOLUSD",1749959308969,[[145.8,12.29726792],[145.78,6.4339],[145.77,72.36304886],[145.76,5.72288114],[145.75,37.67683756]],[[145.84,0.14216157],[145.85,10.23586664],[145.86,0.14216157],[145.87,64.85855736],[145.88,5.13729739]]]
["bitfinex","SOLUSD",1749959366929,[[145.87,30.56188276],[145.86,52.1],[145.84,44.76102942],[145.83,16.71192314],[145.82,34.28748468]],[[145.88,5.13729739],[145.89,10.86325739],[145.9,5.11646666],[145.91,0.14216157],[146.02,153.65421726]]]
["bitfinex","SOLUSD",1749959371005,[[145.89,50.2390529],[145.87,37.36809688],[145.86,26.1],[145.85,34.28025667],[145.84,27.62]],[[145.9,5.11646666],[145.97,8.97685613],[145.98,57.0969147],[146.0,6.62399289],[146.01,55.49633272]]]
["bitfinex","SOLUSD",1749959423981,[[145.87,12.28897714],[145.85,17.13984496],[145.84,1.6204],[145.83,26.0],[145.81,60.38965795]],[[145.89,0.14216157],[145.9,5.78],[145.92,27.66],[145.93,26.0],[145.94,173.70193531]]]
["bitfinex","SOLUSD",1749959462012,[[145.88,5.43355794],[145.85,23.99725745],[145.83,26.0],[145.82,20.548372],[145.81,6.0315]],[[145.91,0.14216157],[145.92,5.12216365],[145.93,5.43355794],[145.94,31.82],[145.95,6.85177143]]]
["bitfinex","SOLUSD",1749959523380,[[145.97,12.27927942],[145.95,17.12902883],[145.93,33.9014],[145.91,60.36691586],[145.9,26.0]],[[145.98,5.27041701],[146.0,10.92060896],[146.01,14.30633272],[146.02,59.10855667],[146.03,1.617]]]
["bitfinex","SOLUSD",1749959536696,[[145.97,12.27927942],[145.95,17.12902883],[145.93,33.9014],[145.91,60.36691586],[145.89,24.36252867]],[[145.98,0.14216157],[146.0,5.8],[146.03,31.42855667],[146.04,53.15712907],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749959569634,[[146.0,10.32063678],[145.97,44.74810687],[145.95,60.35772986],[145.93,6.54322314],[145.91,208.7314004]],[[146.01,0.14216157],[146.02,5.78],[146.06,31.11132172],[146.07,47.63401509],[146.37,786.91254004]]]
["bitfinex","SOLUSD",1749959612789,[[145.95,6.8515447],[145.94,3.47291244],[145.93,1.5718],[145.92,74.8032282],[145.91,23.70447612]],[[145.98,0.14216157],[145.99,3.47291244],[146.0,6.84933572],[146.01,5.78],[146.02,7.67262063]]]
["bitfinex","SOLUSD",1749959664325,[[145.95,10.32457396],[145.94,1.5112],[145.93,23.57537571],[145.92,26.0],[145.9,44.74964886]],[[145.99,9.25291244],[146.0,6.84938691],[146.02,60.03261512],[146.03,1.6495]]]
["bitfinex","SOLUSD",1749959680366,[[145.93,3.47291244],[145.91,23.98727595],[145.9,53.6442],[145.88,25.23424886],[145.85,162.84238168]],[[145.95,0.14216157],[145.97,3.47291244],[145.99,40.24982021],[146.16,100.65170184],[146.23,42.6250308]]]
["bitfinex","SOLUSD",1749959725721,[[145.95,10.32457396],[145.93,26.0],[145.92,43.23267543],[145.91,1.5235],[145.9,59.02524268]],[[145.96,2.70713861],[145.99,5.126483],[146.0,3.47291244],[146.01,19.21330951],[146.02,6.84857804]]]
["bitfinex","SOLUSD",1749959770953,[[145.87,10.32813728],[145.84,70.78579077],[145.83,3.39216548],[145.82,30.63914742],[145.79,108.53440125]],[[145.91,3.61507401],[145.94,14.53405791],[145.95,75.1405],[145.96,30.18497704],[146.06,17.05001232]]]
["bitfinex","SOLUSD",1749959807531,[[145.93,12.28616799],[145.91,1.6131],[145.9,69.23492611],[145.89,30.55341629],[145.68,29.44982063]],[[145.94,2.70262678],[145.96,8.34497704],[145.99,5.43356743],[146.0,73.22349442],[146.01,14.61774781]]]
["bitfinex","SOLUSD",1749959862276,[[145.93,6.85260056],[145.92,5.43356743],[145.91,69.23355289],[145.88,20.27694886],[145.87,46.33049933]],[[145.94,2.70262678],[145.96,5.43356743],[145.97,5.12053526],[145.98,8.40407894],[145.99,8.33770425]]]
["bitfinex","SOLUSD",1749959883793,[[145.88,26.1],[145.87,5.43019522],[145.84,70.07334125],[145.82,145.6],[145.81,5.78]],[[145.91,0.14216157],[145.92,15.69361426],[145.94,2.56046521],[145.95,26.0],[145.96,27.62]]]
["bitfinex","SOLUSD",1749959908543,[[145.92,10.32806087],[145.91,26.1],[145.9,17.13398323],[145.89,1.6408],[145.88,76.74135536]],[[145.93,0.14216157],[145.97,3.4749907],[145.98,5.78],[145.99,57.03822043],[146.08,191.35074588]]]
["bitfinex","SOLUSD",1749959970488,[[145.98,36.42188474],[145.95,17.12812097],[145.94,27.5253],[145.93,188.21866488],[145.91,53.05802389]],[[145.99,0.14216157],[146.03,3.47163129],[146.04,59.4],[146.05,39.96091351],[146.06,20.0922485]]]
["bitfinex","SOLUSD",1749960004823,[[145.92,6.85307017],[145.91,3.47163129],[145.9,27.6987],[145.89,6.1176],[145.88,43.13625376]],[[145.93,10.42266056],[145.96,9.25163129],[145.97,34.45072424],[145.98,26.0],[146.01,31.81833303]]]
["bitfinex","SOLUSD",1749960053673,[[146.0,32.94904316],[145.99,3.4718648],[145.98,17.12563364],[145.96,190.24964886],[145.94,34.14702314]],[[146.01,10.25299711],[146.02,0.14216157],[146.03,3.4718648],[146.05,6.84700484],[146.1,11.80104235]]]
["bitfinex","SOLUSD",1749960068986,[[146.0,32.94931506],[145.99,3.4718648],[145.97,17.12657479],[145.96,171.6],[145.95,35.80929313]],[[146.01,5.2781699],[146.04,3.4718648],[146.06,86.39880157],[146.07,6.42025697],[146.11,69.37866699]]]
["bitfinex","SOLUSD",1749960097549,[[146.01,51.64956088],[145.99,164.24964886],[145.98,80.41846512],[145.97,27.62],[145.96,0.28432314]],[[146.04,0.14216157],[146.09,33.44],[146.1,52.74953214],[146.11,6.41615093],[146.15,12.7912819]]]
["bitfinex","SOLUSD",1749960151326,[[146.01,36.41922149],[145.99,17.12441109],[145.98,31.01079287],[145.96,24.11270687],[145.9,46.95157042]],[[146.02,0.14216157],[146.05,3.47037553],[146.07,6.8461081],[146.08,27.6],[146.21,59.93185221]]]
["bitfinex","SOLUSD",1749960190032,[[146.0,6.84931506],[145.99,5.42440956],[145.98,43.22563364],[145.96,18.64964886],[145.95,33.9044]],[[146.01,0.14216157],[146.02,0.14216157],[146.04,11.20440956],[146.05,26.0],[146.06,6.3014]]]
["bitfinex","SOLUSD",1749960199721,[[146.0,38.37372462],[145.98,17.12563364],[145.96,198.5042828],[145.95,33.9044],[125.24,8.1630503]],[[146.01,0.14216157],[146.05,31.42440956],[146.06,5.78],[146.07,27.62],[146.08,13.25862905]]]
["bitfinex","SOLUSD",1749960258251,[[145.93,6.85260056],[145.92,48.35001046],[145.91,26.0],[145.9,3.44456578],[145.89,25.20824886]],[[145.96,0.14216157],[145.97,3.47116083],[145.99,6.84984652],[146.01,32.5161],[146.02,6.41253713]]]
["bitfinex","SOLUSD",1749960302808,[[145.96,23.97917236],[145.95,32.7354],[145.93,27.5411],[145.92,198.51499973],[145.91,27.76]],[[146.01,18.59606565],[146.03,5.78],[146.04,60.17367573],[146.16,34.99691773],[146.21,67.08906344]]]
["bitfinex","SOLUSD",1749960366589,[[145.98,3.47175631],[145.97,6.85072275],[145.96,43.22798026],[145.93,27.5411],[145.92,198.51499973]],[[145.99,10.41983787],[146.01,18.59606565],[146.03,9.25175631],[146.04,60.50764599],[146.14,183.19624035]]]
["bitfinex","SOLUSD",1749960372381,[[145.98,3.47175631],[145.97,6.85072275],[145.96,43.22798026],[145.93,27.5411],[145.92,198.51499973]],[[145.99,5.28074406],[146.01,18.59606565],[146.03,5.78],[146.04,57.13175631],[146.07,8.53442414]]]
["bitfinex","SOLUSD",1749960442142,[[145.98,32.95025345],[145.97,3.47175631],[145.96,17.12792925],[145.95,26.0],[145.93,153.5203]],[[145.99,12.97700137],[146.03,9.25175631],[146.04,40.88221638],[146.05,1.5646],[146.07,64.67417743]]]
["bitfinex","SOLUSD",1749960472753,[[146.06,36.41825774],[146.04,46.54568871],[146.02,47.51554025],[146.01,164.24964886],[146.0,27.74216157]],[[146.07,25.90770333],[146.09,0.14216157],[146.1,5.78],[146.12,3.47175631],[146.13,55.1389]]]
["bitfinex","SOLUSD",1749960513905,[[146.03,29.57175631],[146.01,23.97076712],[145.99,1.6499],[145.98,191.49772524],[145.97,58.4963459]],[[146.06,10.22607548],[146.07,6.02827518],[146.08,53.6],[146.09,6.84512886],[146.19,75.16284974]]]
["bitfinex","SOLUSD",1749960531217,[[146.04,6.84726612],[146.02,3.47175631],[146.01,17.1220021],[146.0,18.64964886],[145.99,5.06177482]],[[146.07,3.61391788],[146.08,13.44709328],[146.09,34.44510262],[146.1,26.0],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749960573039,[[146.08,10.31732038],[146.07,44.61727337],[146.06,6.6632],[146.03,198.48779639],[145.92,50.88933769]],[[146.11,5.11519438],[146.12,0.14216157],[146.13,8.58569768],[146.14,34.42277037],[146.15,5.76]]]
["bitfinex","SOLUSD",1749960605194,[[146.08,10.31732038],[146.07,44.61727337],[146.06,6.6632],[146.03,73.46463339],[146.0,84.50889323]],[[146.09,5.2782878],[146.12,5.13447619],[146.13,27.58],[146.14,9.23175631],[146.15,13.21167129]]]
["bitfinex","SOLUSD",1749960682764,[[146.11,6.84397036],[146.1,3.47175631],[146.08,70.51747054],[146.07,6.1586],[146.06,18.64964886]],[[146.14,0.14216157],[146.15,27.56],[146.16,6.84187124],[146.17,5.76],[146.3,71.3125154]]]
["bitfinex","SOLUSD",1749960732913,[[146.04,12.26833518],[146.03,6.5809],[146.02,44.53333353],[146.01,26.0],[146.0,91.87231624]],[[146.07,0.14216157],[146.08,5.42108339],[146.09,13.43784871],[146.1,6.84481497],[146.12,46.22964886]]]
["bitfinex","SOLUSD",1749960746030,[[146.04,6.84725179],[146.03,31.32108339],[146.02,18.63335924],[146.01,26.0],[145.99,34.11560995]],[[146.05,0.14216157],[146.09,11.18108339],[146.1,6.8446401]]]
["bitfinex","SOLUSD",1749960792260,[[146.06,3.46929122],[146.02,51.50961926],[146.01,60.24264912],[146.0,112.45480024],[145.99,25.16694886]],[[146.07,7.8421027],[146.09,33.34],[146.1,3.46929122],[146.11,32.40940057],[146.13,18.64964886]]]
["bitfinex","SOLUSD",1749960816913,[[146.12,36.21298133],[146.1,44.62956741],[146.09,20.569783],[146.08,25.02054886],[146.06,27.86432314]],[[146.13,5.76],[146.15,0.14216157],[146.18,31.02929122],[146.19,41.73510793],[146.2,6.83998942]]]
["bitfinex","SOLUSD",1749960870145,[[146.12,6.84369011],[146.11,3.46929122],[146.09,43.01262696],[146.08,6.1139],[146.07,41.48126488]],[[146.13,0.14216157],[146.14,33.32],[146.15,2.55651127],[146.16,29.46929122],[146.21,42.02982574]]]
["bitfinex","SOLUSD",1749960931008,[[146.17,32.30622105],[146.16,39.87716488],[146.15,8.27652314],[146.14,25.09908381],[146.13,179.81474879]],[[146.18,5.11749769],[146.22,5.76],[146.23,0.14216157],[146.25,27.56],[146.35,251.57291762]]]
["bitfinex","SOLUSD",1749960947837,[[146.17,58.49054419],[146.16,39.87716488],[146.15,181.1322],[146.14,17.10688381],[146.13,44.21474879]],[[146.18,5.11749769],[146.23,0.14216157],[146.25,5.10575481],[146.26,9.22929122],[146.27,33.7393]]]
["bitfinex","SOLUSD",1749961001287,[[146.21,3.46929122],[146.2,6.83991108],[146.18,44.54190276],[146.17,44.64964886],[146.16,17.65107736]],[[146.22,10.39359971],[146.25,27.54],[146.26,9.20929122],[146.27,13.24230275],[146.29,37.22529046]]]
["bitfinex","SOLUSD",1749961025845,[[146.18,12.25071266],[146.16,17.10454296],[146.15,58.406],[146.14,5.03863054],[146.13,58.62399582]],[[146.19,0.14216157],[146.21,2.56310806],[146.22,5.76],[146.23,5.40983156],[146.24,29.0456]]]
["bitfinex","SOLUSD",1749961054845,[[146.21,10.30183786],[146.2,17.0998632],[146.18,53.5054],[146.16,72.4667435],[146.15,151.9099]],[[146.22,0.14216157],[146.26,9.2223604],[146.27,34.37676054],[146.28,24.69315054],[146.4,255.81614703]]]
["bitfinex","SOLUSD",1749961102870,[[146.21,12.2487412],[146.2,26.0],[146.19,44.50776542],[146.18,24.99894886],[146.15,145.6]],[[146.22,10.39964999],[146.25,5.11708634],[146.26,32.96926374],[146.27,6.83685919],[146.28,28.81055054]]]
["bitfinex","SOLUSD",1749961117504,[[146.22,12.24766996],[146.2,44.6105632],[146.19,24.66954886],[146.18,26.0],[146.17,34.48876403]],[[146.24,0.14216157],[146.25,5.74],[146.28,22.07532692],[146.29,38.64980163],[146.3,32.39676285]]]
["bitfinex","SOLUSD",1749961140122,[[146.19,10.30005853],[146.17,51.9],[146.16,25.19932238],[146.15,18.64964886],[146.13,163.521609]],[[146.2,0.14216157],[146.22,7.6805526],[146.24,31.01994131],[146.25,6.83772206],[146.26,6.39676285]]]
["bitfinex","SOLUSD",1749961207487,[[146.09,5.41423745],[146.08,18.61506737],[146.07,58.266],[146.04,0.28432314],[146.03,179.83755422]],[[146.12,0.14216157],[146.13,20.64141761],[146.14,13.08637744],[146.16,5.78],[146.17,27.6]]]
["bitfinex","SOLUSD",1749961219473,[[146.09,12.25933293],[146.08,17.11386737],[146.07,32.366],[146.05,46.21234886],[146.03,34.52187736]],[[146.1,0.14216157],[146.12,10.23461526],[146.13,5.41423745],[146.14,2.55847828],[146.15,6.84262655]]]
["bitfinex","SOLUSD",1749961257031,[[146.08,12.26632158],[146.06,1.5626],[146.05,43.01742553],[146.04,84.92871614],[146.0,37.62]],[[146.09,5.24121855],[146.11,5.78],[146.13,5.11817009],[146.14,13.07691968],[167.5,0.025]]]
["bitfinex","SOLUSD",1749961306567,[[146.03,12.26983155],[146.02,26.0],[146.0,61.67189687],[145.99,3.77307921],[145.98,52.8113681]],[[146.04,5.13277605],[146.06,0.14216157],[146.08,5.42192359],[146.09,32.42969749],[146.15,24.71843226]]]
["bitfinex","SOLUSD",1749961331930,[[146.0,5.42721003],[145.98,50.07685889],[145.97,1.82512314],[145.96,64.50906278],[145.95,190.24964886]],[[146.01,11.5479345],[146.05,5.0938373],[146.06,5.8],[146.08,5.42721003],[146.12,8.48645881]]]
["bitfinex","SOLUSD",1749961396689,[[146.03,6.84790796],[146.01,5.41774502],[145.99,87.67410943],[145.97,11.013233],[145.85,238.2]],[[146.04,5.25867877],[146.05,5.11652429],[146.06,32.87295445],[146.07,11.31774502],[146.08,32.84563904]]]
["bitfinex","SOLUSD",1749961408517,[[146.0,12.26706008],[145.98,25.20284805],[145.97,25.9],[145.96,26.0],[145.84,16.95161721]],[[146.01,5.26603176],[146.04,18.22702915],[146.07,19.13401534],[146.08,44.64964886],[146.1,17.8292]]]
["bitfinex","SOLUSD",1749961447428,[[146.05,3.4713613],[146.02,49.86931926],[146.0,1.5994],[145.99,32.6353],[145.98,212.38483126]],[[146.06,7.84771404],[146.08,5.8],[146.09,3.4713613],[146.1,8.02503751],[146.11,32.84446764]]]
["bitfinex","SOLUSD",1749961500569,[[146.12,10.31505141],[146.1,17.11156741],[146.08,53.5651],[146.07,20.3988452],[146.02,10.0]],[[146.13,0.14216157],[146.14,18.22281988],[146.15,5.10268828],[146.16,31.0713613],[146.17,8.38997188]]]
["bitfinex","SOLUSD",1749961534219,[[146.09,6.84509548],[146.08,3.4713613],[146.06,43.01616282],[146.05,52.73264886],[146.03,5.78977141]],[[146.1,5.26547186],[146.13,9.2513613],[146.14,46.88563034],[146.15,6.41313751],[146.41,19.47395036]]]
["bitfinex","SOLUSD",1749961551744,[[146.08,10.31692537],[146.06,17.11616282],[146.05,59.983],[146.03,24.53511489],[145.87,119.5418856]],[[146.09,5.26258558],[146.11,7.68060565],[146.12,3.4713613],[146.13,5.78],[146.14,46.88575054]]]
["bitfinex","SOLUSD",1749961603282,[[146.09,32.74509548],[146.07,3.4713613],[146.06,17.11520476],[146.05,34.083],[146.04,180.70827793]],[[146.1,12.97752062],[146.11,5.13321603],[146.13,9.2513613],[146.14,34.01650626],[146.15,6.84260654]]]
["bitfinex","SOLUSD",1749961644063,[[146.2,10.31101565],[146.18,25.9],[146.17,17.10337278],[146.16,26.0],[146.15,34.21076598]],[[146.23,0.14216157],[146.24,36.8313613],[146.25,32.83760966],[146.26,8.1499],[146.29,60.09883165]]]
["bitfinex","SOLUSD",1749961706175,[[146.18,10.3122424],[146.17,42.90249068],[146.16,26.0],[146.15,18.64964886],[146.11,145.6]],[[146.2,0.14216157],[146.23,31.0313613],[146.24,12.61822316],[146.25,8.1978],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749961713092,[[146.16,36.31303574],[146.15,25.8],[146.13,23.4598753],[146.12,18.64964886],[146.1,185.63776118]],[[146.17,5.13550381],[146.19,0.14216157],[146.2,5.11729258],[146.21,9.2313613],[146.23,27.56]]]
["bitfinex","SOLUSD",1749961751342,[[146.17,6.84134911],[146.16,29.4713613],[146.14,27.412],[146.13,23.45985433],[146.12,18.64964886]],[[146.18,15.54131331],[146.21,3.4713613],[146.22,19.01600366],[146.23,27.56],[146.24,8.55480824]]]
["bitfinex","SOLUSD",1749961805809,[[146.16,3.4713613],[146.15,6.84210455],[146.14,27.3567],[146.13,49.45988623],[146.12,18.64964886]],[[146.17,0.14216157],[146.2,2.5617725],[146.21,9.2313613],[146.22,13.25578111],[146.23,27.56]]]
["bitfinex","SOLUSD",1749961853173,[[146.24,6.83773952],[146.23,3.4713613],[146.2,70.33777978],[146.19,9.54185016],[146.18,18.64964886]],[[146.25,5.11436057],[146.26,5.11435973],[146.27,33.44216157],[146.28,20.13802797],[146.29,9.57464272]]]
["bitfinex","SOLUSD",1749961869578,[[146.2,6.83974706],[146.19,3.4713613],[146.17,51.7],[146.16,1.5019],[146.15,24.65064886]],[[146.21,0.14216157],[146.24,3.4713613],[146.25,9.39620725],[146.38,354.64460968],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749961914632,[[146.19,10.31177446],[146.16,27.2019],[146.15,49.10577777],[146.1,188.69030321],[124.8,1.55]],[[146.2,5.26876325],[146.22,5.11626917],[146.23,36.7913613],[146.24,6.83820366],[146.41,10.3180693]]]
["bitfinex","SOLUSD",1749961958687,[[146.27,10.3080332],[146.24,42.79410936],[146.23,26.0],[146.22,18.64964886],[146.21,36.08471045]],[[146.28,16.66666667],[146.29,2.73883165],[146.3,0.14216157],[146.32,36.7713613],[146.35,57.29985369]]]
["bitfinex","SOLUSD",1749961988586,[[146.27,10.3080332],[146.25,8.2215],[146.24,42.79410936],[146.23,26.0],[146.22,18.64964886]],[[146.28,21.79591163],[146.29,2.73883165],[146.3,0.14216157],[146.31,5.76],[146.32,3.4713613]]]
["bitfinex","SOLUSD",1749962066396,[[146.42,56.85620011],[146.41,26.0],[146.4,153.611],[146.39,23.16199237],[146.38,27.6]],[[146.43,1.5759048],[146.47,5.8],[146.5,6.40210483],[146.52,54.66313886]]]
["bitfinex","SOLUSD",1749962084138,[[146.49,37.91896457],[146.47,43.06723374],[146.45,164.24964886],[146.44,8.29902314],[146.43,18.59138614]],[[146.53,2.73883165],[146.54,10.48673395],[146.55,2.68978061],[146.56,12.60317995],[146.57,59.96771739]]]
["bitfinex","SOLUSD",1749962132788,[[146.52,10.27248094],[146.51,25.7],[146.5,17.06484641],[146.47,26.0],[146.46,164.24964886]],[[146.53,7.82629308],[146.54,2.55664037],[146.56,5.78],[146.57,9.98271381],[146.58,35.93191958]]]
["bitfinex","SOLUSD",1749962172418,[[146.5,10.27341268],[146.48,42.7671764],[146.46,52.25454886],[146.45,0.28432314],[146.44,179.74200056]],[[146.51,5.10021811],[146.52,5.10384676],[146.53,11.04212117],[146.55,9.98143181],[147.99,102.65769898]]]
["bitfinex","SOLUSD",1749962196174,[[146.5,54.62306154],[146.48,190.55149954],[146.46,17.6049],[146.45,5.82],[146.36,3.46935579]],[[146.51,5.10021811],[146.53,2.71182174],[146.56,5.82],[146.58,0.14216157],[146.59,5.09875647]]]
["bitfinex","SOLUSD",1749962259631,[[146.55,25.7],[146.53,6.82435024],[146.51,46.51008585],[146.49,0.28432314],[146.46,37.096371]],[[146.56,8.69732164],[146.58,9.37479137],[146.6,39.76190077],[146.61,15.34709648],[146.95,67.92231887]]]
["bitfinex","SOLUSD",1749962287540,[[146.55,6.82360968],[146.54,25.7],[146.53,3.44747412],[146.51,17.06256158],[146.5,29.78162219]],[[146.56,5.11591798],[146.57,0.14216157],[146.58,36.78747412],[146.6,39.21163108],[146.61,1.5572]]]
["bitfinex","SOLUSD",1749962346625,[[146.61,6.82081713],[146.6,3.44747412],[146.59,17.05436932],[146.57,1.52],[146.56,78.76368477]],[[146.62,16.803],[146.63,5.76],[146.64,31.12963569],[146.65,0.18],[146.66,35.7]]]
["bitfinex","SOLUSD",1749962400880,[[146.6,27.31653416],[146.59,6.4191],[146.57,46.543972],[146.56,34.11432353],[146.55,20.500905]],[[146.65,3.76420733],[146.66,9.7],[146.67,33.32],[146.68,39.20276816],[168.04,139.99866]]]
["bitfinex","SOLUSD",1749962432608,[[146.64,35.96146747],[146.62,18.63977982],[146.6,190.533972],[146.59,40.52627974],[146.52,13.76818304]],[[146.65,0.18],[146.66,9.7],[146.69,5.99636445],[146.7,47.73552],[146.83,281.78]]]
["bitfinex","SOLUSD",1749962481699,[[146.46,6.82780281],[146.45,74.15773245],[146.42,56.44565148],[146.41,147.1986],[146.37,67.17880351]],[[146.48,27.56],[146.49,0.14216157],[146.5,5.38805101],[146.53,5.76],[146.54,6.82415252]]]
["bitfinex","SOLUSD",1749962525316,[[146.38,10.28499847],[146.37,25.7],[146.36,17.08021594],[146.34,29.48132381],[146.33,31.91217361]],[[146.4,27.56],[146.41,5.92216157],[146.43,12.13417331],[146.44,8.43526127],[146.47,26.0]]]
["bitfinex","SOLUSD",1749962552960,[[146.38,10.28499847],[146.37,25.7],[146.36,17.08021594],[146.34,43.29518025],[146.33,31.89690443]],[[146.39,10.25024975],[146.4,27.56],[146.41,0.14216157],[146.42,5.78],[146.43,12.13417331]]]
["bitfinex","SOLUSD",1749962616223,[[146.3,10.28860288],[146.29,25.7],[146.28,26.0],[146.27,17.09161718],[146.26,8.216]],[[146.32,5.1035561],[146.34,3.59562568],[146.35,32.66410546],[146.36,6.83262895],[146.38,27.5307]]]
["bitfinex","SOLUSD",1749962669963,[[146.36,6.83231189],[146.35,31.09148325],[146.34,25.1835569],[146.32,44.64964886],[146.27,10.0]],[[146.39,0.14216157],[146.4,5.39148325],[146.41,6.52],[146.42,6.82981706],[146.44,73.34964886]]]
["bitfinex","SOLUSD",1749962687776,[[146.44,5.39148325],[146.4,49.60710382],[146.39,7.6432],[146.38,18.64964886],[146.37,26.0]],[[146.46,0.14216157],[146.48,6.4],[146.49,39.57394695],[146.5,31.54549388],[146.51,1.6243]]]
["bitfinex","SOLUSD",1749962779294,[[146.57,32.52267858],[146.56,5.39148325],[146.54,37.2770372],[146.53,66.49966732],[146.52,156.52376877]],[[146.58,7.08],[146.61,15.83469567],[146.62,29.44],[146.63,26.14216157],[146.64,6.81949052]]]
["bitfinex","SOLUSD",1749962801009,[[146.6,6.82110827],[146.59,29.14282968],[146.58,9.5098616],[146.57,43.05667761],[146.56,18.933972]],[[146.63,5.09629183],[146.64,33.38499125],[146.65,7.26],[146.66,16.51860747],[146.67,26.0]]]
["bitfinex","SOLUSD",1749962872407,[[146.55,10.27071615],[146.53,42.76135262],[146.51,7.5639],[146.5,18.933972],[146.48,209.36899964]],[[146.56,6.92],[146.6,32.44710647],[146.61,26.14216157],[146.74,68.31995915],[146.77,492.82372324]]]
["bitfinex","SOLUSD",1749962929867,[[146.64,10.26652818],[146.62,42.75087982],[146.6,1.5264],[146.59,34.83414886],[146.57,205.99631528]],[[146.65,0.18],[146.66,9.7],[146.67,6.42],[146.68,0.14216157],[146.69,32.02710647]]]
["bitfinex","SOLUSD",1749962943685,[[146.64,32.51942171],[146.62,17.05087982],[146.6,41.09593725],[146.59,180.43414886],[146.56,38.5]],[[146.65,0.18],[146.66,9.7],[146.67,6.42],[146.68,7.65310788],[146.69,31.94710647]]]
["bitfinex","SOLUSD",1749962975711,[[146.62,35.9674584],[146.6,18.57854003],[146.59,25.13414886],[146.58,5.3153425],[146.55,35.36033377]],[[146.64,5.10915368],[146.65,0.18],[146.66,9.7],[146.67,38.14710647],[146.69,6.81729559]]]
["bitfinex","SOLUSD",1749963036168,[[146.57,32.52267858],[146.55,17.05902422],[146.54,3.44710647],[146.53,1.517],[146.52,230.68547847]],[[146.58,5.10999276],[146.59,3.44710647],[146.6,6.16],[146.62,6.82062024],[146.63,54.32216157]]]
["bitfinex","SOLUSD",1749963053810,[[146.53,6.82433887],[146.52,25.7],[146.51,20.51078302],[146.49,26.71934886],[146.48,35.05007719]],[[146.55,5.10064786],[146.56,3.44710647],[146.57,0.14216157],[146.58,34.98237692],[146.59,1.5462]]]
["bitfinex","SOLUSD",1749963109590,[[146.46,3.44710647],[146.45,6.82808135],[146.42,42.77406184],[146.41,7.7047],[146.39,145.74216157]],[[146.47,16.53844112],[146.48,6.14],[146.49,2.55861388],[146.5,15.38173595],[146.51,54.16]]]
["bitfinex","SOLUSD",1749963152214,[[146.44,10.27584178],[146.42,42.77417019],[146.41,7.6756],[146.4,26.0],[146.39,201.87628951]],[[146.45,6.12],[146.49,12.77004277],[146.5,3.44710647],[146.51,36.11891778],[146.64,87.02518998]]]
["bitfinex","SOLUSD",1749963180344,[[146.43,10.27630813],[146.42,25.7],[146.41,7.6756],[146.4,43.07538091],[146.37,6.9781722]],[[146.46,5.11050503],[146.47,0.14216157],[146.48,3.44710647],[146.49,6.82646703],[146.5,35.8808]]]
["bitfinex","SOLUSD",1749963247974,[[146.39,10.27817416],[146.36,42.78005278],[146.35,48.03112525],[146.34,56.10500471],[146.31,55.92232269]],[[146.42,5.12255272],[146.43,3.44710647],[146.44,28.08],[146.45,39.07063718],[146.46,6.37803478]]]
["bitfinex","SOLUSD",1749963265205,[[146.36,10.27957435],[146.35,29.08147639],[146.34,8.0089],[146.33,35.73380536],[146.32,26.0]],[[146.4,5.12080813],[146.41,3.44710647],[146.42,6.97185802],[146.43,6.08],[146.44,34.45803478]]]
["bitfinex","SOLUSD",1749963302145,[[146.37,6.83180457],[146.36,3.44710647],[146.35,42.78220405],[146.34,8.0749],[146.31,39.50833785]],[[146.38,5.11918666],[146.41,3.58926804],[146.42,6.82974261],[146.43,38.48036611],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749963338190,[[146.35,10.27997617],[146.34,33.7749],[146.33,46.51826682],[146.31,23.9857391],[146.3,0.28432314]],[[146.36,5.11757765],[146.4,10.27773832],[146.41,6.20216157],[146.55,34.48465556],[146.56,47.26]]]
["bitfinex","SOLUSD",1749963364508,[[146.24,6.83807439],[146.23,11.53660647],[146.22,42.79748671],[146.21,3.40021813],[146.2,39.78728571]],[[146.28,3.58926804],[146.3,14.49053308],[146.31,32.04],[146.35,10.0],[146.46,41.27342194]]]
["bitfinex","SOLUSD",1749963431472,[[146.34,10.28050813],[146.3,17.08817498],[146.29,25.7],[146.28,8.0673],[146.27,34.18144076]],[[146.35,6.02],[146.36,26.0],[146.37,27.96],[146.39,10.42035774],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749963462721,[[146.35,10.28004121],[146.32,17.08476384],[146.31,18.64964886],[146.3,25.7],[146.29,42.35518617]],[[146.36,10.24206632],[146.38,6.0],[146.4,3.44710647],[146.41,26.0],[146.53,59.91226055]]]
["bitfinex","SOLUSD",1749963487365,[[146.36,25.7],[146.35,18.64964886],[146.34,33.9137],[146.33,17.08354019],[146.32,179.7698081]],[[146.43,34.8292259],[146.44,0.14216157],[146.45,32.0],[146.46,17.06957394]]]
["bitfinex","SOLUSD",1749963549625,[[146.44,6.82873531],[146.43,3.45044225],[146.42,18.66449064],[146.4,24.98024886],[146.34,60.5388208]],[[146.47,6.52],[146.48,3.45044225],[146.49,28.5],[146.5,32.82595644],[146.81,55.21678243]]]
["bitfinex","SOLUSD",1749963576441,[[146.43,10.27964391],[146.41,42.77471587],[146.4,6.3306],[146.38,35.65744084],[146.36,10.14216157]],[[146.46,15.3618445],[146.48,31.97044225],[146.49,6.52],[146.5,40.94435673],[146.51,10.11891778]]]
["bitfinex","SOLUSD",1749963598439,[[146.48,10.27731281],[146.46,17.06950703],[146.44,31.8874],[146.43,32.45141786],[146.38,72.53604084]],[[146.49,6.52],[146.51,10.11891778],[146.52,6.00405099],[146.53,54.3],[146.54,1.75266157]]]
["bitfinex","SOLUSD",1749963654090,[[146.42,27.35428051],[146.41,6.2729],[146.39,70.34964886],[146.38,35.96071467],[146.37,3.60670288]],[[146.44,10.23273884],[146.46,6.00862654],[146.49,34.7],[146.5,39.20537623],[146.53,18.56528402]]]
["bitfinex","SOLUSD",1749963674817,[[146.46,27.34775209],[146.45,18.64964886],[146.42,53.3289],[146.38,203.32545153],[146.37,31.54454131]],[[146.48,10.24060588],[146.49,6.52],[146.5,5.11159624],[146.51,13.56936003],[146.52,28.06]]]
["bitfinex","SOLUSD",1749963735608,[[146.36,6.83246788],[146.35,3.45114478],[146.34,4.89838875],[146.33,23.12954449],[146.32,18.64964886]],[[146.39,3.45114478],[146.41,6.83026802],[146.42,10.34126638],[146.43,28.04],[146.44,27.5026]]]
["bitfinex","SOLUSD",1749963767955,[[146.31,27.37295462],[146.3,5.08580731],[146.29,6.1714],[146.28,44.64964886],[146.27,59.88176738]],[[146.36,31.51114478],[146.37,14.88088173],[146.38,32.83156826],[146.39,6.06],[146.43,178.17417912]]]
["bitfinex","SOLUSD",1749963783747,[[146.35,6.83293474],[146.34,3.45114478],[146.31,17.08700703],[146.3,1.5968],[146.29,35.24753448]],[[146.36,11.16928808],[146.37,14.73872016],[146.38,31.49114478],[146.39,26.0],[146.4,8.51259764]]]
["bitfinex","SOLUSD",1749963842280,[[146.29,10.28688201],[146.28,6.5647],[146.27,17.09153861],[146.26,20.26744886],[146.25,31.45821827]],[[146.32,5.10838089],[146.33,3.45114478],[146.34,6.04],[146.35,34.85311805],[146.36,5.25978942]]]
["bitfinex","SOLUSD",1749963868858,[[146.26,6.83681527],[146.25,3.45114478],[146.23,17.09623014],[146.22,52.67314886],[146.2,32.81906414]],[[146.29,5.11266073],[146.3,36.56247614],[146.31,32.83510696],[146.32,12.64429139],[146.33,0.14216157]]]
["bitfinex","SOLUSD",1749963889265,[[146.26,6.83713934],[146.25,3.45114478],[146.22,43.58627313],[146.2,3.46938776],[146.19,59.90021528]],[[146.28,5.10862743],[146.29,26.0],[146.3,37.49114478],[146.31,6.97735431],[146.32,12.64429139]]]
["bitfinex","SOLUSD",1749963933471,[[146.27,6.8366719],[146.26,5.40170749],[146.25,17.09401709],[146.24,18.64964886],[146.23,8.33206157]],[[146.31,5.40170749],[146.33,12.83397362],[146.34,26.0],[146.35,27.98],[146.36,5.25978942]]]
["bitfinex","SOLUSD",1749963979039,[[146.2,6.83979374],[146.19,7.561],[146.18,22.10854182],[146.17,17.10336371],[146.16,26.14216157]],[[146.21,5.1214314],[146.23,3.45889296],[146.25,2.5607157],[146.26,34.79723071],[146.27,6.39650727]]]
["bitfinex","SOLUSD",1749964008504,[[146.23,3.45889296],[146.21,23.93817111],[146.19,26.46474886],[146.18,34.20289276],[146.17,24.18515374]],[[146.25,6.0],[146.27,6.01579513],[146.28,27.94],[146.29,26.0],[146.3,169.57219903]]]
["bitfinex","SOLUSD",1749964063009,[[146.2,6.83994528],[146.19,3.45889296],[146.17,17.10328035],[146.16,1.6145],[146.15,35.83860385]],[[146.21,15.38434879],[146.24,37.35889296],[146.26,40.94624042],[146.27,148.2],[146.39,109.55924592]]]
["bitfinex","SOLUSD",1749964083259,[[146.2,10.29883824],[146.17,17.10328035],[146.16,1.6145],[146.15,35.83860385],[146.11,70.06102889]],[[146.21,10.25038722],[146.24,33.9],[146.25,3.45889296],[146.26,27.70296157],[146.39,144.46653757]]]
["bitfinex","SOLUSD",1749964114336,[[146.2,28.9484871],[146.19,6.1246],[146.17,17.10328035],[146.16,15.45007184],[146.15,29.71402699]],[[146.21,5.12805901],[146.24,5.98],[146.27,19.57718367],[146.28,53.88],[146.33,45.35332037]]]
["bitfinex","SOLUSD",1749964146561,[[146.19,10.29930612],[146.17,17.10328035],[146.16,18.64964886],[146.15,10.07670385],[146.09,125.36153092]],[[146.21,5.12805901],[146.22,10.23279188],[146.23,31.33889296],[146.24,5.98],[146.25,34.62489664]]]
["bitfinex","SOLUSD",1749964173958,[[146.18,10.29977406],[146.17,17.10328035],[146.15,9.48730385],[146.14,78.86214113],[146.12,1.80112314]],[[146.2,10.2566056],[146.21,5.12805901],[146.22,3.45889296],[146.23,5.11893419],[146.24,6.8384381]]]
["bitfinex","SOLUSD",1749964201012,[[146.21,3.45889296],[146.19,17.10089891],[146.18,6.8408811],[146.17,52.85505421],[146.16,15.39517184]],[[146.22,5.12990364],[146.24,5.94],[146.26,53.98216157],[146.27,22.954994],[146.31,25.61466733]]]
["bitfinex","SOLUSD",1749964263778,[[146.24,10.29696735],[146.21,17.09772057],[146.2,1.6229],[146.19,6.6096],[146.15,3.71402699]],[[146.25,33.07547201],[146.27,27.8],[146.28,180.1],[146.29,5.16855453],[146.34,13.83557184]]]
["bitfinex","SOLUSD",1749964308538,[[146.25,10.29604703],[146.23,17.09614955],[146.21,52.32194886],[146.2,34.19783905],[146.06,24.71528845]],[[146.29,2.55741293],[146.3,31.23889296],[146.31,6.83499776],[146.32,32.04216157],[146.33,154.59225028]]]
["bitfinex","SOLUSD",1749964366385,[[146.35,12.22954167],[146.32,17.08472003],[146.31,29.94948197],[146.3,26.0],[146.28,5.66547757]],[[146.38,16.85237937],[146.39,27.74],[146.4,12.22746542],[146.41,7.54476157],[146.45,42.10245278]]]
["bitfinex","SOLUSD",1749964418018,[[146.32,6.8343357],[146.31,22.48681113],[146.29,26.0],[146.28,26.49224886],[146.22,85.57035542]],[[146.36,33.13983368],[146.39,35.46165546],[146.4,175.772],[146.42,44.23329601],[167.96,139.99866]]]
["bitfinex","SOLUSD",1749964476395,[[146.24,6.83807439],[146.23,3.46008479],[146.21,18.73847152],[146.2,3.39738271],[146.19,50.94224886]],[[146.25,21.54547108],[146.27,31.20008479],[146.29,12.69591638],[146.3,27.75556157],[146.39,56.67378041]]]
["bitfinex","SOLUSD",1749964532459,[[146.12,6.84369011],[146.11,3.46008479],[146.09,66.74083715],[146.08,5.48224277],[146.07,54.49427616]],[[146.15,13.33990232],[146.16,9.32008479],[146.18,26.0],[146.19,34.58054155],[167.5,0.025]]]
["bitfinex","SOLUSD",1749964586087,[[146.13,10.30330657],[146.1,17.11049506],[146.09,27.5481],[146.08,3.38716381],[146.06,14.00695399]],[[146.14,11.99911673],[146.16,5.12280768],[146.18,211.24008479],[146.19,0.14216157],[146.2,6.83995557]]]
["bitfinex","SOLUSD",1749964614644,[[146.11,10.3042433],[146.1,17.11156741],[146.09,1.5481],[146.08,3.38716381],[146.07,73.14392502]],[[146.13,5.12131275],[146.14,11.99911673],[146.16,9.32008479],[146.17,6.84138733],[146.18,201.92]]]
["bitfinex","SOLUSD",1749964640353,[[146.09,3.46008479],[146.08,6.84556407],[146.07,6.4256],[146.06,43.1151576],[146.05,23.71876244]],[[146.11,5.10815279],[146.13,6.15630931],[146.14,45.55911673],[146.15,174.2],[146.17,23.50077869]]]
["bitfinex","SOLUSD",1749964669685,[[146.09,6.84509548],[146.08,3.46008479],[146.06,17.1151576],[146.05,1.614],[146.04,6.5677]],[[146.12,27.72],[146.13,3.60224636],[146.14,24.68207048],[167.47,139.99866],[167.5,0.025]]]
["bitfinex","SOLUSD",1749964707735,[[146.0,3.46008479],[145.98,6.84982538],[145.97,6.0573],[145.96,18.71546104],[145.95,26.0]],[[146.03,27.72],[146.04,3.60224636],[146.05,6.84727261],[146.06,26.0],[146.07,20.25544886]]]
["bitfinex","SOLUSD",1749964741058,[[146.02,3.46008479],[146.01,6.84884596],[145.99,17.12329877],[145.97,24.70694886],[145.96,1.87182314]],[[146.04,5.84],[146.05,175.92],[146.06,29.46008479],[146.07,1.74796157],[146.08,13.23902939]]]
["bitfinex","SOLUSD",1749964803013,[[146.04,10.30752384],[146.03,17.11976991],[146.0,1.6244],[145.99,26.0],[145.97,51.65607545]],[[146.08,33.52],[146.09,3.46008479],[146.1,174.34216157],[146.11,14.96585089],[146.12,6.39327585]]]
["bitfinex","SOLUSD",1749964822738,[[146.07,10.30611751],[146.05,43.11742553],[146.04,20.28584886],[146.03,40.76086052],[146.02,0.14216157]],[[146.08,5.82],[146.11,5.09374443],[146.12,3.46008479],[146.13,27.68],[146.14,167.0421871]]]
["bitfinex","SOLUSD",1749964863962,[[146.09,6.84509548],[146.07,20.5751666],[146.05,1.6324],[146.03,59.12630662],[125.0,5.03]],[[146.1,10.19721296],[146.11,5.82],[146.12,3.46008479],[146.13,26.14216157],[146.14,155.04292092]]]
["bitfinex","SOLUSD",1749964906816,[[146.05,6.84697021],[146.04,3.46008479],[146.02,17.12083276],[146.01,32.564],[146.0,59.91117489]],[[146.06,5.09342562],[146.08,3.46008479],[146.09,2.54671281],[146.1,27.66],[146.11,38.66427056]]]
["bitfinex","SOLUSD",1749964924827,[[146.05,6.84697021],[146.04,3.46008479],[146.03,17.11872807],[146.01,32.564],[146.0,59.91117489]],[[146.09,3.46008479],[146.1,27.66],[146.11,31.82],[146.12,6.98600095],[146.28,38.39423837]]]
["bitfinex","SOLUSD",1749964951372,[[146.02,10.30830902],[146.01,6.564],[146.0,1.6373],[145.99,17.12346143],[145.98,79.11176565]],[[146.06,27.66],[146.07,3.46008479],[146.08,26.0],[146.09,162.61878162],[146.38,62.15485397]]]
["bitfinex","SOLUSD",1749965011060,[[146.03,3.46008479],[146.02,23.96931926],[146.01,6.5887],[146.0,1.6373],[145.95,87.75860095]],[[146.05,5.10045108],[146.06,26.0],[146.08,31.12008479],[146.09,178.35869853],[146.15,22.76404322]]]
["bitfinex","SOLUSD",1749965056502,[[146.03,10.30799275],[146.01,17.12211492],[146.0,1.5651],[145.99,6.3427],[145.98,127.20131928]],[[146.04,5.10021124],[146.07,7.63679122],[146.08,36.90008479],[146.09,50.33869853],[146.11,148.2]]]
["bitfinex","SOLUSD",1749965096927,[[145.97,6.85072275],[145.96,20.58805481],[145.93,9.96323333],[145.92,29.3951073],[145.9,52.91796874]],[[146.01,36.90008479],[146.02,0.14216157],[146.03,32.84799611],[146.04,173.4938601],[146.06,17.11631507]]]
["bitfinex","SOLUSD",1749965122151,[[145.98,6.85025345],[145.96,20.58806505],[145.95,6.0076],[145.93,62.87452339],[145.91,11.53750551]],[[145.99,5.08117601],[146.01,3.46008479],[146.02,5.8],[146.03,47.53948689],[146.04,160.14782435]]]
["bitfinex","SOLUSD",1749965146191,[[145.98,6.85025345],[145.95,23.13673721],[145.93,62.87452339],[145.91,5.73750551],[145.82,34.04386886]],[[145.99,5.08354673],[146.01,3.46008479],[146.02,33.44],[146.03,26.88974403],[146.04,153.30021124]]]
["bitfinex","SOLUSD",1749965197369,[[146.01,6.84884596],[146.0,3.46008479],[145.99,17.12355596],[145.97,1.6218],[145.96,34.25596053]],[[146.03,19.89948689],[146.04,27.62],[146.05,9.26008479],[146.06,26.0],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749965225328,[[146.01,6.84884596],[146.0,3.46008479],[145.99,17.12355596],[145.97,20.27144886],[145.96,34.54028367]],[[146.03,47.51948689],[146.05,9.26008479],[146.06,32.37043785],[146.07,8.56830242],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749965272944,[[146.07,10.30611751],[146.05,17.11727419],[146.03,24.81734886],[146.02,36.08240781],[145.99,35.7]],[[146.1,5.10429294],[146.11,11.79223126],[146.12,27.6],[146.13,6.84327741],[146.14,174.2]]]
["bitfinex","SOLUSD",1749965309302,[[146.06,6.84650143],[146.05,3.46008479],[146.04,1.6411],[146.03,24.93744886],[146.01,34.24245535]],[[146.12,26.0],[146.13,27.6],[146.15,15.1701115]]]
["bitfinex","SOLUSD",1749965362837,[[146.23,5.41066916],[146.22,23.93653398],[146.2,6.567],[146.19,1.576],[146.18,34.20440552]],[[146.26,5.78],[146.27,27.6],[146.28,5.41066916],[146.29,148.2],[146.3,1.6238]]]
["bitfinex","SOLUSD",1749965423558,[[146.41,6.83013455],[146.4,17.07622155],[146.39,18.64964886],[146.38,1.6504],[146.37,40.5195814]],[[146.45,27.66],[146.46,31.82],[146.49,156.5628737],[146.56,0.44475037],[146.66,39.48276752]]]
["bitfinex","SOLUSD",1749965458156,[[146.38,23.91032894],[146.37,5.40036022],[146.35,18.64964886],[146.34,41.79303956],[146.33,43.078795]],[[146.41,7.66620383],[146.42,5.40036022],[146.44,53.66],[146.45,12.16306307],[146.46,6.8279992]]]
["bitfinex","SOLUSD",1749965477871,[[146.36,17.08024684],[146.34,7.863],[146.33,18.64964886],[146.32,0.28432314],[146.3,17.080247]],[[146.4,5.40036022],[146.43,53.64],[146.45,14.16387363],[146.47,154.54306307],[146.49,43.62176396]]]
["bitfinex","SOLUSD",1749965532636,[[146.31,6.83480281],[146.3,22.48769221],[146.29,1.5267],[146.28,54.28612842],[146.27,34.32364228]],[[146.35,33.06036022],[146.36,5.10253568],[146.37,5.82],[146.38,6.83173573],[146.39,32.34306307]]]
["bitfinex","SOLUSD",1749965574377,[[146.34,3.45551975],[146.31,23.92180984],[146.29,20.17634886],[146.28,6.2429],[146.27,22.142076]],[[146.35,17.88313941],[146.37,33.4],[146.38,29.45551975],[146.39,154.54306307],[146.41,16.95101653]]]
["bitfinex","SOLUSD",1749965585698,[[146.32,10.28985545],[146.3,17.08817498],[146.29,1.5267],[146.28,6.2429],[146.27,22.03354029]],[[146.33,5.1108442],[146.34,27.58],[146.36,3.45551975],[146.37,5.82],[146.38,26.0]]]
["bitfinex","SOLUSD",1749965661346,[[146.56,29.25974497],[146.53,3.48714458],[146.52,39.35424061],[146.49,31.74687477],[146.48,15.38619344]],[[146.61,1.0177638],[146.62,6.91444061],[146.63,202.48],[146.64,6.8195882],[146.65,18.82964886]]]
["bitfinex","SOLUSD",1749965702069,[[146.6,12.20002301],[146.59,34.69323739],[146.58,26.48924886],[146.57,17.33988639],[146.55,48.02265627]],[[146.61,1.0177638],[146.65,0.18],[146.66,9.7],[146.67,5.37874061],[146.68,5.09243433]]]
["bitfinex","SOLUSD",1749965756534,[[146.67,65.35854701],[146.65,33.32187914],[146.64,36.5961037],[146.63,45.6801677],[146.61,31.07119965]],[[146.68,2.54618712],[146.74,5.37119965],[146.75,2.54526379],[146.76,1.6644],[146.77,28.26735551]]]
["bitfinex","SOLUSD",1749965802376,[[146.77,41.0212094],[146.75,43.03562286],[146.74,28.62],[146.73,18.11772739],[146.68,12.76931424]],[[146.78,19.40549832],[146.85,7.91614432],[146.86,1.5249],[146.88,33.6533],[146.89,35.42789188]]]
["bitfinex","SOLUSD",1749965820390,[[146.84,6.81013347],[146.82,5.37119965],[146.81,25.14541625],[146.8,26.0],[146.79,87.05850364]],[[146.86,5.37119965],[146.88,6.6533],[146.89,2.54624528],[146.9,24.81740875],[146.93,17.01492462]]]
["bitfinex","SOLUSD",1749965876462,[[146.83,27.26800078],[146.8,26.0],[146.79,51.21681794],[146.78,21.08587367],[146.76,12.76931424]],[[146.88,3.49891028],[146.9,43.5350623],[146.92,155.00643237],[146.93,6.35734112],[168.04,139.99866]]]
["bitfinex","SOLUSD",1749965906182,[[146.83,17.02620945],[146.82,12.17164437],[146.81,26.0],[146.79,1.5154],[146.74,77.67996122]],[[146.86,6.12],[146.87,7.90824052],[146.88,0.068],[146.89,29.519],[146.9,20.09321116]]]
["bitfinex","SOLUSD",1749965957237,[[146.94,5.36058321],[146.93,23.82086707],[146.92,29.35380511],[146.9,6.4277],[146.85,34.04704428]],[[146.98,4.17395746],[146.99,11.78828321],[147.01,28.546],[147.02,15.58090654],[147.16,1.003]]]
["bitfinex","SOLUSD",1749965962346,[[146.89,12.16839858],[146.88,29.36061694],[146.85,64.33867614],[146.84,1.84242314],[146.82,69.38]],[[146.94,5.36058321],[146.96,2.54656942],[146.98,8.4370221],[146.99,6.4277],[147.0,180.56184781]]]
["bitfinex","SOLUSD",1749966014789,[[147.0,6.80272108],[146.99,5.36058321],[146.97,17.0102742],[146.95,26.0],[146.92,33.67236157]],[[147.01,0.806],[147.02,2.73883165],[147.03,27.72],[147.06,7.4709],[147.07,154.99965036]]]
["bitfinex","SOLUSD",1749966035610,[[146.94,6.80549884],[146.93,31.36058321],[146.91,17.01625319],[146.9,7.9246],[146.88,58.33442979]],[[146.98,5.36058321],[146.99,1.6411],[147.0,12.70274892],[147.01,0.806],[147.02,30.45883165]]]
["bitfinex","SOLUSD",1749966103490,[[146.89,32.80781537],[146.88,22.38121222],[146.87,3.35154249],[146.86,1.5723],[146.85,52.69669314]],[[146.93,7.90809745],[146.94,27.72],[146.95,5.9],[146.96,13.3541788],[146.97,148.2]]]
["bitfinex","SOLUSD",1749966116143,[[146.87,6.80874242],[146.86,49.83440369],[146.84,15.48359163],[146.83,8.6814487],[146.82,46.15869358]],[[146.91,3.42894241],[146.93,2.54524246],[146.94,184.38620164],[146.95,5.9],[146.96,51.19914886]]]
["bitfinex","SOLUSD",1749966208303,[[146.9,3.42894241],[146.89,26.0],[146.88,6.80827886],[146.87,35.67142986],[146.86,35.72921224]],[[146.92,5.1021989],[146.95,3.42894241],[146.96,6.80457267],[146.97,1.6416],[146.98,5.9]]]
["bitfinex","SOLUSD",1749966234430,[[146.96,6.80457267],[146.95,3.42894241],[146.92,17.01495056],[146.9,27.6589],[146.88,14.00009278]],[[146.97,5.08761578],[146.98,5.9],[146.99,5.97275016],[147.0,175.9],[147.01,41.72586144]]]
["bitfinex","SOLUSD",1749966252629,[[146.95,3.42894241],[146.93,6.80596202],[146.92,17.01495056],[146.91,6.5345],[146.9,46.30854886]],[[146.97,10.18004488],[146.98,5.9],[146.99,37.93239799],[147.03,6.37604574],[147.05,18.47645483]]]
["bitfinex","SOLUSD",1749966280690,[[146.9,3.42894241],[146.89,32.80781537],[146.88,17.01956051],[146.87,26.70114886],[146.86,27.50241224]],[[146.92,5.10265282],[146.94,2.55134564],[146.95,3.42894241],[146.96,27.68],[146.97,1.5497]]]
["bitfinex","SOLUSD",1749966324882,[[147.15,12.13891996],[147.14,26.0],[147.12,23.0789581],[147.11,1.6618],[147.1,18.933972]],[[147.16,1.003],[147.17,1.082],[147.19,41.43069565],[147.2,0.935],[147.23,208.54207721]]]
["bitfinex","SOLUSD",1749966360141,[[147.18,38.13753476],[147.15,16.98946653],[147.14,61.77408045],[147.06,150.94313335],[147.05,46.77108181]],[[147.19,36.0875623],[147.2,0.935],[147.24,50.46213335],[147.26,14.695],[147.31,16.28321141]]]
["bitfinex","SOLUSD",1749966444596,[[147.21,12.13615012],[147.19,42.98466276],[147.17,1.6488],[147.16,18.933972],[147.15,54.60086807]],[[147.22,0.935],[147.23,5.07992894],[147.24,16.119],[147.25,2.53996447],[147.26,16.2131]]]
["bitfinex","SOLUSD",1749966470020,[[147.21,36.20538207],[147.2,25.56224112],[147.19,17.2689859],[147.17,23.9777],[147.16,28.0]],[[147.22,0.935],[147.24,16.119],[147.26,14.695],[147.27,6.4346],[147.29,188.51119695]]]
["bitfinex","SOLUSD",1749966504950,[[147.23,3.4123653],[147.22,32.79255535],[147.21,16.98224239],[147.19,18.64964886],[147.18,41.86372429]],[[147.24,23.75945129],[147.26,14.695],[147.29,188.35119695],[147.3,29.23379881],[147.31,6.2126]]]
["bitfinex","SOLUSD",1749966554931,[[147.17,10.20722838],[147.16,26.0],[147.15,16.98932639],[147.12,75.27536579],[147.11,8.4831284]],[[147.2,7.64433546],[147.21,31.2523653],[147.24,22.91078228],[147.25,179.20425702],[147.26,59.32690225]]]
["bitfinex","SOLUSD",1749966576409,[[147.23,6.792094],[147.22,3.4123653],[147.21,16.98254194],[147.19,26.0],[147.18,52.62000746]],[[147.24,22.119],[147.26,18.1073653],[147.29,178.77883165],[147.34,39.73274917],[147.35,5.29835337]]]
["bitfinex","SOLUSD",1749966638628,[[147.23,28.85410816],[147.21,17.26686508],[147.19,27.82],[147.18,69.6703586],[126.62,6.69731103]],[[147.24,15.619],[147.26,14.695],[147.29,2.73883165],[147.3,18.02172948],[147.31,155.805]]]
["bitfinex","SOLUSD",1749966719224,[[147.32,6.78794461],[147.3,3.41047241],[147.28,16.97447039],[147.26,78.60145002],[147.25,6.41782314]],[[147.34,5.98],[147.35,3.41047241],[147.36,174.2],[147.38,15.60687151],[147.39,35.01277607]]]
["bitfinex","SOLUSD",1749966740553,[[147.41,12.10259677],[147.38,42.96277177],[147.37,18.64964886],[147.36,0.28432314],[147.35,26.594725]],[[147.42,11.83269751],[147.45,27.84],[147.46,5.31879649],[147.47,5.96],[147.48,1.4435623]]]
["bitfinex","SOLUSD",1749966821832,[[147.51,5.31879649],[147.49,26.0],[147.46,23.73525022],[147.44,34.29381868],[147.43,44.07122451]],[[147.52,27.94],[147.54,148.2],[147.55,11.45879649],[147.56,6.7770615],[147.59,41.92705401]]]
["bitfinex","SOLUSD",1749966857861,[[147.42,12.1021366],[147.41,26.0],[147.4,22.97334741],[147.38,22.23107064],[147.37,1.67006157]],[[147.46,27.9],[147.47,6.08],[147.49,6.78016103],[147.5,148.2],[147.51,12.94359649]]]
["bitfinex","SOLUSD",1749966910919,[[147.37,32.78564158],[147.36,3.40299477],[147.34,18.64964886],[147.33,18.5554283],[147.32,39.55244463]],[[147.41,31.18299477],[147.43,1.5523],[147.45,18.32679238],[147.46,12.69511033],[147.48,20.91427153]]]
["bitfinex","SOLUSD",1749966977094,[[147.24,32.7916327],[147.21,41.9629908],[147.2,1.5378],[147.19,0.28432314],[147.16,13.37846227]],[[147.25,15.78210019],[147.27,28.24],[147.29,5.33414168],[147.31,6.7884368],[147.32,148.2]]]
["bitfinex","SOLUSD",1749967010432,[[147.31,12.12254708],[147.29,26.0],[147.28,16.97428355],[147.26,1.5245],[147.21,16.3308]],[[147.32,16.3715457],[147.34,28.2],[147.35,5.33414168],[147.36,161.33498751],[147.44,23.8097243]]]
["bitfinex","SOLUSD",1749967037560,[[147.38,12.11932284],[147.36,42.96525515],[147.34,33.93374343],[147.33,5.33414168],[147.16,26.62103248]],[[147.39,27.92],[147.41,148.2],[147.42,11.47414168],[147.44,6.78250714],[147.45,7.85966918]]]
["bitfinex","SOLUSD",1749967098438,[[147.48,12.09787966],[147.46,42.95345591],[147.42,59.472463],[147.41,0.28432314],[147.39,10.0]],[[147.49,26.40379521],[147.5,6.04],[147.53,11.66400024],[147.54,1.5796],[147.55,156.66489224]]]
["bitfinex","SOLUSD",1749967116971,[[147.49,29.40195244],[147.48,6.78058041],[147.47,1.5071],[147.46,16.95345591],[147.45,24.85644886]],[[147.5,6.04],[147.55,176.0],[147.56,6.34670099],[147.59,32.77561434],[147.6,18.90293837]]]
["bitfinex","SOLUSD",1749967146594,[[147.59,5.30783537],[147.56,23.71916508],[147.54,52.39254886],[147.53,33.89141191],[147.51,5.30783537]],[[147.6,148.2],[147.61,52.25976032],[147.63,5.30783537],[147.65,1.5546],[147.66,13.10891252]]]
["bitfinex","SOLUSD",1749967201029,[[147.57,5.30675098],[147.56,23.71916508],[147.55,26.0],[147.53,1.5455],[147.51,12.02817412]],[[147.59,27.76],[147.61,5.98],[147.62,6.2956],[147.63,6.31300876],[147.68,16.92857247]]]
["bitfinex","SOLUSD",1749967224560,[[147.83,6.76452682],[147.79,42.91496503],[147.78,5.30675098],[147.76,86.32696342],[147.74,7.5899]],[[147.86,28.3],[147.88,1.384782],[147.89,6.3],[147.9,1.5973]]]
["bitfinex","SOLUSD",1749967272801,[[148.27,6.74445268],[148.26,11.86542132],[148.25,44.64964886],[148.23,17.14929239],[148.18,30.39]],[[148.31,11.86542132],[148.36,45.3004415],[148.38,42.84897888],[148.39,10.0],[148.4,14.51960876]]]
["bitfinex","SOLUSD",1749967287936,[[148.16,28.73849255],[148.15,6.74991562],[148.14,26.0],[148.12,52.68811851],[148.08,21.86542132]],[[148.21,19.72542132],[148.27,1.6614],[148.28,47.4999946],[148.29,42.0429],[148.75,204.18402103]]]
["bitfinex","SOLUSD",1749967321175,[[148.24,11.83526654],[148.21,23.61514067],[148.2,6.3112],[148.18,26.0],[148.17,18.933972]],[[148.26,7.54],[148.29,30.52],[148.31,6.74276521],[148.32,148.2],[148.34,59.09880952]]]
["bitfinex","SOLUSD",1749967382317,[[148.03,12.02918027],[147.98,16.89308948],[147.97,26.0],[147.95,0.28432314],[147.86,20.29]],[[148.07,29.36],[148.08,19.20706981],[148.09,174.2],[148.1,1.5127],[148.11,10.0]]]
["bitfinex","SOLUSD",1749967419187,[[148.03,5.2739315],[148.01,6.7559744],[147.97,16.89419637],[147.96,11.7652315],[147.95,26.0]],[[148.04,6.88],[148.05,29.08],[148.07,32.2446885],[148.08,23.92358036],[148.09,156.66489224]]]
["bitfinex","SOLUSD",1749967444562,[[148.01,3.37747511],[147.99,6.75700594],[147.96,20.00120044],[147.95,16.8965671],[147.94,32.90816637]],[[148.02,31.11301872],[148.04,13.63496112],[148.06,9.62216361],[148.07,26.0],[148.08,43.99738437]]]
["bitfinex","SOLUSD",1749967505029,[[147.85,5.2848831],[147.84,6.76402591],[147.81,26.0],[147.8,16.91470091],[147.79,18.933972]],[[147.86,6.34],[147.87,2.53267668],[147.88,28.34],[147.89,6.76197185],[147.9,5.2848831]]]
["bitfinex","SOLUSD",1749967549403,[[147.84,5.29012881],[147.83,6.76447179],[147.8,16.91474966],[147.79,26.0],[147.78,5.29012881]],[[147.85,6.32],[147.86,148.2],[147.89,6.82712881],[147.9,32.76144155],[147.91,18.64964886]]]
["bitfinex","SOLUSD",1749967626278,[[147.74,12.05972394],[147.73,16.9227645],[147.7,56.1205321],[147.69,40.69217196],[147.63,1.4105913]],[[147.78,10.34198254],[147.8,26.0],[147.82,36.1172],[147.84,154.46518276]]]
["bitfinex","SOLUSD",1749967640799,[[147.73,6.7691058],[147.71,16.92505585],[147.69,26.0],[147.68,52.50549486],[147.56,12.46563497]],[[147.76,1.5824],[147.77,28.28],[147.79,6.76651501],[147.8,174.2],[147.81,6.4116]]]
["bitfinex","SOLUSD",1749967680769,[[147.71,6.77002234],[147.69,5.29107632],[147.68,16.92849404],[147.67,26.0],[147.66,110.0867939]],[[147.72,5.05871841],[147.73,5.29107632],[147.76,9.29711081],[147.77,28.26],[147.78,181.13347632]]]
["bitfinex","SOLUSD",1749967738617,[[147.63,6.77369098],[147.62,3.39364443],[147.6,16.93690992],[147.59,31.3442198],[147.58,1.89412314]],[[147.64,6.28],[147.67,31.63364443],[147.7,188.73257023],[147.71,18.64964886],[147.75,10.0]]]
["bitfinex","SOLUSD",1749967765443,[[147.55,12.08582171],[147.53,52.61857877],[147.52,7.6],[147.51,50.47543933],[147.48,43.9012013]],[[147.59,6.26],[147.6,5.30845811],[147.61,35.01476959],[147.62,6.2242],[147.64,192.76741255]]]
["bitfinex","SOLUSD",1749967802214,[[147.5,12.08805922],[147.49,26.0],[147.48,17.09360586],[147.47,18.79181043],[147.43,43.91298572]],[[147.54,6.24],[147.55,5.30845811],[147.56,5.05349119],[147.57,183.19655226],[147.58,26.0]]]
["bitfinex","SOLUSD",1749967848645,[[147.58,5.31328652],[147.57,6.77644507],[147.56,18.933972],[147.55,26.0],[147.52,35.7]],[[147.63,11.55328652],[147.65,36.49122147],[147.66,148.2],[147.67,6.0688],[148.62,127.64043225]]]
["bitfinex","SOLUSD",1749967885581,[[147.47,5.31328652],[147.46,6.78150006],[147.44,18.57994991],[147.43,26.28432314],[147.42,30.15903538]],[[147.48,6.22],[147.53,153.51328652],[147.54,29.7229],[147.56,32.777225],[147.59,16.93989308]]]
["bitfinex","SOLUSD",1749967907307,[[147.45,12.0952465],[147.44,16.95593307],[147.41,51.130072],[147.4,33.51308738],[147.36,12.2742874]],[[147.49,5.31328652],[147.5,28.14],[147.51,6.2],[147.52,6.77886589],[168.29,139.99866]]]
["bitfinex","SOLUSD",1749967992831,[[147.46,12.10310205],[147.45,26.0],[147.43,23.06450295],[147.42,18.933972],[147.41,35.42810142]],[[147.5,6.16],[147.51,33.38160199],[147.53,13.10224957],[147.54,26.0],[147.8,42.32574982]]]
["bitfinex","SOLUSD",1749968035550,[[147.42,12.1049421],[147.39,42.96066541],[147.38,40.58430582],[147.37,18.933972],[147.36,1.2775559]],[[147.43,11.22469428],[147.46,28.06],[147.47,6.95190199],[147.5,32.3879],[147.51,6.7792987]]]
["bitfinex","SOLUSD",1749968077516,[[147.41,6.78380028],[147.4,5.32160199],[147.38,16.96295291],[147.37,26.0],[147.36,21.8221279]],[[147.43,6.14],[147.45,33.36160199],[147.47,9.3233584],[147.55,12.69772494],[168.29,139.99866]]]
["bitfinex","SOLUSD",1749968109246,[[147.46,5.60554991],[147.45,6.78195998],[147.44,44.64964886],[147.43,16.95693692],[147.42,5.32122677]],[[147.47,7.62257025],[147.51,6.12],[147.53,29.6594],[147.54,5.32122677],[147.55,174.2]]]
["bitfinex","SOLUSD",1749968130786,[[147.5,6.77966101],[147.48,22.27267781],[147.47,26.0],[147.46,1.6217],[147.4,33.92130257]],[[147.53,5.32122677],[147.55,2.52690982],[147.56,49.84018856],[147.57,34.14],[147.59,230.72851468]]]
["bitfinex","SOLUSD",1749968195673,[[147.4,5.32122677],[147.39,23.74652282],[147.38,0.28432314],[147.37,18.64964886],[147.36,43.15899717]],[[147.45,11.44122677],[147.46,176.22],[147.47,6.4399],[147.48,34.38188377],[147.6,79.99982784]]]
["bitfinex","SOLUSD",1749968244204,[[147.54,5.32122677],[147.51,16.94800352],[147.5,40.67796609],[147.49,46.543472],[147.48,33.9013372]],[[147.56,15.51863664],[147.57,6.1],[147.58,1.6294],[147.59,180.2632],[147.62,6.77432669]]]
["bitfinex","SOLUSD",1749968288136,[[147.67,12.09308293],[147.65,16.93193362],[147.63,32.43652314],[147.62,25.54557037],[147.61,33.87119316]],[[147.68,6.1],[147.73,1.6651],[147.74,180.7366],[147.75,53.37795832],[147.84,46.48016479]]]
["bitfinex","SOLUSD",1749968330696,[[147.66,12.09354154],[147.64,16.93308046],[147.62,26.0],[147.61,33.87137084],[147.6,34.49624831]],[[147.68,6.1],[147.7,153.52122677],[147.73,62.35432345],[147.74,6.5366],[147.75,24.98983148]]]
["bitfinex","SOLUSD",1749968359709,[[147.47,6.78104021],[147.45,16.95428651],[147.44,52.84602094],[147.43,35.61632732],[147.34,164.25547688]],[[147.51,5.32122677],[147.55,62.2627582],[147.57,154.8459],[147.58,26.94073065],[147.71,50.76165175]]]
["bitfinex","SOLUSD",1749968404148,[[147.42,12.10416946],[147.4,16.96065128],[147.38,26.0],[147.37,25.397172],[147.32,24.71866601]],[[147.46,11.38122677],[147.47,2.53626379],[147.48,6.78077198],[147.49,26.0],[147.5,184.01688378]]]
["bitfinex","SOLUSD",1749968413475,[[147.36,1.2775559],[147.35,26.0],[147.34,35.61623448],[147.33,6.2047],[147.32,35.4612933]],[[147.41,10.40934355],[147.43,148.2],[147.44,6.78246176],[147.45,1.6308],[147.46,50.70964886]]]
["bitfinex","SOLUSD",1749968453317,[[147.36,8.06361626],[147.35,3.40770487],[147.32,44.49159451],[147.28,33.94804258],[147.26,48.2651856]],[[147.39,9.46770487],[147.41,182.90395141],[147.42,32.53],[147.43,28.45125198],[147.51,13.63081948]]]
["bitfinex","SOLUSD",1749968504872,[[147.13,8.08347644],[147.12,8.30196864],[147.1,6.0157],[147.09,35.64531267],[146.8,16.62795669]],[[147.18,5.33451111],[147.19,11.8142841],[147.2,33.22],[147.26,11.85609232],[147.31,33.9439499]]]
["bitfinex","SOLUSD",1749968536891,[[147.13,9.54558307],[147.12,5.33451111],[147.1,49.00994364],[147.08,1.5767],[147.05,34.38465051]],[[147.17,5.33451111],[147.18,2.53851145],[147.19,36.31403148],[147.2,161.8517],[147.24,5.33451111]]]
["bitfinex","SOLUSD",1749968544911,[[147.13,14.88017768],[147.1,42.99424364],[147.08,1.5767],[147.07,6.6029],[147.02,29.4]],[[147.16,5.07733265],[147.17,12.12937661],[147.18,2.53866632],[147.19,55.52],[147.21,41.97825164]]]
["bitfinex","SOLUSD",1749968586238,[[147.17,12.12937419],[147.16,16.98831204],[147.13,47.39861419],[147.12,0.28432314],[147.11,33.98667622]],[[147.18,5.10015886],[147.2,155.42],[147.22,28.82],[147.23,26.0],[147.24,14.88587469]]]
["bitfinex","SOLUSD",1749968619185,[[147.19,6.7939398],[147.18,3.41538344],[147.16,26.0],[147.15,18.62741748],[147.14,25.443872]],[[147.22,3.41538344],[147.24,43.54588209],[147.25,180.96],[168.44,0.200099],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749968670094,[[147.13,9.54567572],[147.11,20.40935203],[147.09,26.0],[147.07,26.83874886],[147.06,54.90687961]],[[147.17,176.38],[147.18,6.0449],[147.19,34.41550883],[147.21,16.98364174],[147.29,33.94667256]]]
["bitfinex","SOLUSD",1749968716259,[[147.13,2.74896533],[147.07,11.86590785],[147.06,18.4404878],[147.05,1.97483297],[147.01,34.00923143]],[[147.15,70.4947299],[147.17,6.79492923],[147.18,41.99829203],[147.2,10.0],[147.21,14.99679671]]]
["bitfinex","SOLUSD",1749968723465,[[147.13,2.74896533],[147.08,6.79892138],[147.06,6.78705905],[147.03,23.06434241],[147.0,5.42520706]],[[147.14,12.14155632],[147.15,230.52003775],[147.17,16.98738071],[147.18,25.01216164],[147.19,11.6418]]]
["bitfinex","SOLUSD",1749968768020,[[147.13,2.74896533],[147.07,6.7993421],[147.06,2.9642512],[147.05,5.72894082],[147.04,23.59114937]],[[147.14,51.18175946],[147.15,63.85503775],[147.16,29.04599536],[147.17,10.0],[147.18,22.04826426]]]
["bitfinex","SOLUSD",1749968802552,[[147.13,9.54567572],[147.12,3.41861817],[147.11,1.5486],[147.09,23.2835203],[147.06,34.05019588]],[[147.14,25.49636424],[147.15,2.54419715],[147.16,29.41861817],[147.18,54.78434107],[147.37,29.53438848]]]
["bitfinex","SOLUSD",1749968819245,[[147.13,2.74896533],[147.1,10.21655082],[147.09,6.2877],[147.07,1.596],[147.02,10.0]],[[147.14,23.81492823],[147.15,9.34001448],[147.16,26.0],[147.17,34.53307826],[147.18,21.43816755]]]
["bitfinex","SOLUSD",1749968866068,[[147.13,2.74896533],[147.07,12.1440868],[147.06,1.4417512],[147.05,0.38363297],[146.95,66.50787143]],[[147.14,58.74133023],[147.15,30.70419715],[147.16,23.34151508],[147.17,33.700014],[147.18,12.3998]]]
["bitfinex","SOLUSD",1749968907391,[[147.06,1.4417512],[147.05,0.38363297],[146.99,8.1386],[146.98,5.34958368],[146.97,6.80400299]],[[147.07,79.084982],[147.09,42.12341031],[147.11,33.08759506],[147.12,8.3272],[147.13,51.88571515]]]
["bitfinex","SOLUSD",1749968934559,[[146.96,13.74026045],[146.95,6.0016],[146.93,43.01479128],[146.9,24.39916688],[146.88,39.39140079]],[[147.0,16.57980397],[147.01,34.9422979],[147.02,147.81636703],[147.03,26.0],[147.05,58.66645966]]]
["bitfinex","SOLUSD",1749969000890,[[147.03,12.14869373],[147.01,17.0053505],[146.98,5.46713333],[146.97,58.1584091],[146.95,10.0]],[[147.05,16.66161645],[147.06,147.81636703],[147.07,6.12],[147.08,35.04566541],[147.09,32.4589]]]
["bitfinex","SOLUSD",1749969015998,[[146.89,2.74896533],[146.87,5.34776541],[146.84,61.8161013],[146.83,0.14216157],[146.81,50.06754479]],[[146.91,5.34776541],[146.93,11.85611036],[146.94,54.08],[146.95,17.01276473],[146.96,163.72657913]]]
["bitfinex","SOLUSD",1749969055213,[[146.89,14.90454611],[146.88,17.02049217],[146.87,1.643],[146.85,0.28432314],[146.83,44.64964886]],[[146.91,5.07608667],[146.92,147.81636703],[146.94,39.50776541],[146.95,26.0],[147.01,17.00671813]]]
["bitfinex","SOLUSD",1749969108383,[[146.93,12.15833161],[146.9,17.01829711],[146.89,2.74896533],[146.88,85.56019053],[146.85,44.04620678]],[[146.96,14.2816121],[146.97,28.02],[146.98,6.2481],[146.99,6.80336843],[147.0,153.89636703]]]
["bitfinex","SOLUSD",1749969142103,[[146.97,6.80396488],[146.96,3.42572197],[146.94,17.01268573],[146.92,26.0],[146.91,60.91763525]],[[147.0,157.322089],[147.02,33.9897],[147.03,32.80153691],[147.06,56.40563685],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749969192762,[[146.95,6.80503572],[146.93,20.44140914],[146.91,27.5284],[146.9,25.216172],[146.88,53.26418425]],[[146.98,8.50219444],[147.01,2.53092969],[147.02,33.98],[147.03,180.16321224],[147.05,35.10754557]]]
["bitfinex","SOLUSD",1749969210108,[[146.9,6.80735194],[146.88,22.37505933],[146.87,27.654],[146.86,24.98801043],[146.85,39.55910129]],[[146.93,5.35444311],[146.96,6.80471094],[146.97,181.09081014],[146.98,5.07568891],[147.07,50.87576338]]]
["bitfinex","SOLUSD",1749969239328,[[146.89,12.98559657],[146.87,18.53379007],[146.86,26.0],[146.84,52.98432124],[146.82,10.0]],[[146.9,5.08807387],[146.93,9.4688626],[146.96,60.72474188],[146.97,147.81636703],[147.02,10.0]]]
["bitfinex","SOLUSD",1749969291882,[[146.79,6.81245316],[146.78,5.36411321],[146.77,35.68310256],[146.76,1.4417512],[146.75,26.0]],[[146.81,2.54038699],[146.82,5.36411321],[146.83,6.02],[146.85,34.70967647],[146.86,27.547]]]
["bitfinex","SOLUSD",1749969328313,[[146.76,13.61967968],[146.75,1.6084],[146.74,17.03693014],[146.73,6.335],[146.72,18.933972]],[[146.78,6.0],[146.79,175.73636703],[146.8,5.36411321],[146.82,32.81112441],[147.13,54.84957861]]]
["bitfinex","SOLUSD",1749969340826,[[146.76,8.25559693],[146.75,5.36411321],[146.74,17.03674792],[146.71,61.69003506],[146.7,24.29808521]],[[146.77,5.06611918],[146.78,8.53305959],[146.79,147.81636703],[146.8,33.28411321],[146.82,39.15805601]]]
["bitfinex","SOLUSD",1749969388168,[[146.85,5.36525947],[146.8,68.77593385],[146.79,6.87585947],[146.78,6.2461],[146.77,37.9]],[[146.86,5.05329349],[146.88,6.0],[146.89,7.89190623],[146.9,34.2738],[146.91,156.13745522]]]
["bitfinex","SOLUSD",1749969410085,[[146.85,5.36525947],[146.84,18.933972],[146.83,6.81047393],[146.82,26.0],[146.8,23.34707275]],[[146.86,5.07579404],[146.88,12.80831903],[146.89,5.36525947],[146.92,164.83356299],[146.93,53.88]]]
["bitfinex","SOLUSD",1749969460566,[[146.77,23.84670154],[146.76,7.06588609],[146.75,46.18164886],[146.74,43.83729129],[146.73,5.57503222]],[[146.81,5.36525947],[146.82,5.03669647],[146.83,1.5504],[146.84,34.69014054],[146.85,6.0]]]
["bitfinex","SOLUSD",1749969497382,[[146.84,22.36834467],[146.83,6.81059728],[146.82,17.02733536],[146.81,26.0],[146.79,49.4096565]],[[146.85,6.0],[146.9,24.04957727],[146.92,32.2246],[146.93,147.81636703],[146.94,6.80567439]]]
["bitfinex","SOLUSD",1749969509504,[[146.86,29.18843113],[146.85,0.28432314],[146.84,86.39251625],[146.83,34.05295248],[146.8,90.91307361]],[[146.9,5.35712188],[146.92,5.02722327],[146.93,5.02722327],[146.94,8.34012969],[146.95,5.98]]]
["bitfinex","SOLUSD",1749969562251,[[146.85,6.80966973],[146.84,26.0],[146.83,3.43065435],[146.82,17.31089495],[146.81,18.64964886]],[[146.88,3.43065435],[146.9,5.96],[146.91,13.35243092],[146.92,6.1165],[146.93,53.82]]]
["bitfinex","SOLUSD",1749969586279,[[146.82,6.81106116],[146.81,26.0],[146.8,66.7880511],[146.79,17.03007386],[146.77,34.0654071]],[[146.85,13.57375853],[146.86,5.074804],[146.87,5.96],[146.88,6.80840087],[146.9,173.81636703]]]
["bitfinex","SOLUSD",1749969611707,[[146.81,27.2709922],[146.8,63.07307361],[146.78,44.933972],[146.77,34.0654071],[146.74,31.2908907]],[[146.85,3.43065435],[146.86,10.11878959],[146.87,7.468],[146.88,34.3633],[146.89,6.80792999]]]
["bitfinex","SOLUSD",1749969649828,[[146.81,6.8115251],[146.8,63.07307361],[146.78,39.11245956],[146.77,0.28432314],[146.74,37.3272907]],[[146.82,9.37065435],[146.85,2.52947417],[146.86,13.3981103],[146.88,20.2859174],[146.91,35.43766883]]]
["bitfinex","SOLUSD",1749969685398,[[146.78,3.43065435],[146.77,23.84672633],[146.76,1.41630348],[146.75,6.3124],[146.73,26.28432314]],[[146.82,9.37065435],[146.83,147.81636703],[146.84,27.78],[146.85,6.80968823],[146.86,59.29435198]]]
["bitfinex","SOLUSD",1749969746127,[[146.8,48.36462635],[146.78,17.03210216],[146.77,6.81338148],[146.76,3.00600348],[146.75,40.70325277]],[[146.81,5.92],[146.86,31.65020233],[146.87,27.76],[146.88,6.139],[146.89,186.95636893]]]
["bitfinex","SOLUSD",1749969772661,[[146.76,8.23001181],[146.75,3.43065435],[146.74,17.03686025],[146.73,26.28432314],[146.72,20.27464886]],[[146.79,3.43065435],[146.81,17.54031684],[146.82,34.55108799],[146.83,26.0],[146.85,183.49129809]]]
["bitfinex","SOLUSD",1749969792075,[[146.77,6.81338148],[146.76,1.41630348],[146.75,20.46631759],[146.73,26.28432314],[146.72,54.35111346]],[[146.8,3.43065435],[146.81,5.9],[146.82,5.03906272],[146.83,14.36021144],[146.84,34.2648]]]
["bitfinex","SOLUSD",1749969843611,[[146.79,3.43065435],[146.77,23.84683518],[146.76,27.41630348],[146.75,25.333772],[146.74,1.5072]],[[146.8,26.30029174],[146.81,5.9],[146.83,5.03046535],[146.84,31.15065435],[146.85,149.47786703]]]
["bitfinex","SOLUSD",1749969890532,[[146.93,12.16108626],[146.91,35.66648674],[146.9,26.28432314],[146.88,5.35512424],[146.87,78.42621465]],[[146.94,5.0650522],[146.95,5.88],[146.97,6.93092424],[146.98,175.49636703],[146.99,6.5232]]]
["bitfinex","SOLUSD",1749969919472,[[147.01,6.80225834],[147.0,5.35068985],[146.98,35.94195459],[146.96,60.02108132],[146.93,60.63382612]],[[147.02,5.86],[147.04,5.35068985],[147.06,29.2126],[147.07,12.96841846],[147.08,26.0]]]
["bitfinex","SOLUSD",1749969983118,[[146.79,6.81245316],[146.76,18.44992562],[146.75,56.40345894],[146.73,34.07468121],[146.7,5.35068985]],[[146.82,5.35068985],[146.84,154.62656376],[146.86,5.86],[146.88,32.37179997],[146.91,40.30086803]]]
["bitfinex","SOLUSD",1749970036274,[[146.9,31.10287836],[146.88,17.02067539],[146.87,18.933972],[146.86,32.4085],[146.84,1.5157]],[[146.91,5.86],[146.95,1.5373],[146.96,5.36155442],[146.97,147.81636703],[147.06,24.01120342]]]
["bitfinex","SOLUSD",1749970082745,[[146.96,12.1546237],[146.94,17.0137471],[146.93,26.0],[146.92,23.62332713],[146.8,182.96491077]],[[146.98,5.84],[147.0,6.98345103],[147.01,6.1827],[147.02,147.81636703],[147.03,27.62]]]
["bitfinex","SOLUSD",1749970125981,[[146.88,5.35486611],[146.86,23.83110968],[146.85,1.6293],[146.84,111.41034988],[146.77,27.6]],[[146.9,27.6],[146.94,147.81636703],[146.95,34.45001953],[146.97,27.23126611],[147.0,6.25505548]]]
["bitfinex","SOLUSD",1749970159018,[[146.93,6.80576185],[146.92,5.35593461],[146.9,35.95232713],[146.89,27.6466],[146.88,40.51297254]],[[146.94,5.0405093],[146.96,11.19593461],[146.97,27.6],[146.98,147.81636703],[146.99,6.80325613]]]
["bitfinex","SOLUSD",1749970236513,[[146.91,6.80688857],[146.9,3.42724907],[146.89,17.01953843],[146.86,27.5735],[146.85,40.69307654]],[[146.92,10.07030451],[146.94,175.39636703],[146.95,9.26724907],[146.96,6.6426],[146.97,40.70837272]]]
["bitfinex","SOLUSD",1749970255329,[[146.91,10.23413764],[146.89,17.01953843],[146.87,0.28432314],[146.86,46.22314886],[146.84,109.49591588]],[[146.92,10.07990118],[146.93,5.82],[146.95,2.52078548],[146.96,31.00724907],[146.97,27.6091]]]
["bitfinex","SOLUSD",1749970315089,[[146.82,12.17371165],[146.79,17.03113072],[146.78,18.933972],[146.77,29.44056854],[146.72,10.0]],[[146.84,5.82],[146.85,51.13047698],[146.86,12.17212411],[146.87,1.5816],[146.88,154.38626703]]]
["bitfinex","SOLUSD",1749970359630,[[146.76,1.41630348],[146.74,6.81466918],[146.71,17.03931541],[146.7,3.65862477],[146.64,36.0]],[[146.77,15.85817079],[146.78,31.03321459],[146.79,6.81246479],[146.8,167.54414303],[146.81,26.0]]]
["bitfinex","SOLUSD",1749970385242,[[146.76,11.6633638],[146.73,18.92624215],[146.72,50.67874886],[146.7,51.18877914],[146.68,28.641919]],[[146.77,15.89897784],[146.79,5.04204399],[146.8,195.14414303],[146.82,9.70716999],[146.83,1.633]]]
["bitfinex","SOLUSD",1749970405358,[[146.76,1.41630348],[146.73,6.8150607],[146.71,17.04038551],[146.7,1.78136157],[146.6,48.05]],[[146.77,21.83121053],[146.78,35.98791205],[146.8,199.83876716],[146.81,18.64964886],[146.82,35.39395652]]]
["bitfinex","SOLUSD",1749970455484,[[146.76,1.41630348],[146.73,6.81493839],[146.71,3.43321459],[146.7,18.65406913],[146.69,6.1217]],[[146.77,57.00862733],[146.78,13.11900394],[146.79,26.0],[146.8,174.83128976],[146.81,1.5369]]]
["bitfinex","SOLUSD",1749970474126,[[146.76,1.41630348],[146.73,6.81514977],[146.71,3.43321459],[146.7,18.65406913],[146.69,6.1217]],[[146.77,69.60882259],[146.78,13.11903598],[146.79,26.0],[146.8,174.83128976],[146.81,18.56684536]]]
["bitfinex","SOLUSD",1749970553996,[[146.76,1.41630348],[146.74,6.81461279],[146.73,3.43321459],[146.71,17.03936871],[146.7,1.6647]],[[146.77,53.70554026],[146.78,5.82],[146.79,39.11144382],[146.8,147.81636703],[146.81,24.71754886]]]
["bitfinex","SOLUSD",1749970561310,[[146.66,6.81849174],[146.65,6.36217992],[146.64,18.6121001],[146.63,6.062],[146.53,48.06]],[[146.71,3.43321459],[146.73,32.31090294],[146.76,198.10775854],[146.77,86.50634322],[146.78,18.36791081]]]
["bitfinex","SOLUSD",1749970608726,[[146.59,5.37914448],[146.56,25.3290537],[146.55,18.64964886],[146.47,83.70046885],[145.69,0.2098294]],[[146.61,5.8],[146.63,7.89942988],[146.64,32.64886949],[146.65,6.81913259],[146.66,174.2]]]
["bitfinex","SOLUSD",1749970657493,[[146.65,12.19414525],[146.61,41.36016505],[146.6,27.5147],[146.59,5.3647287],[146.57,16.3287]],[[146.67,5.82],[146.68,5.03056022],[146.69,22.17388727],[146.7,187.9920762],[146.71,32.2517]]]
["bitfinex","SOLUSD",1749970679526,[[146.67,3.44019885],[146.66,6.81849174],[146.64,17.04850404],[146.62,26.28432314],[146.61,72.6138975]],[[146.69,27.97990564],[146.7,148.2],[146.71,59.8517],[146.72,5.07379885],[146.73,13.11353793]]]
["bitfinex","SOLUSD",1749970706237,[[146.69,10.25729612],[146.67,17.04479225],[146.66,3.75950985],[146.65,26.0],[146.62,10.0]],[[146.7,5.82],[146.73,5.04318329],[146.74,148.2],[146.75,37.13619885],[147.59,146.3922928]]]
["bitfinex","SOLUSD",1749970755101,[[146.74,10.25497328],[146.71,43.04041987],[146.7,0.28432314],[146.68,20.22504886],[146.66,19.96388671]],[[146.75,5.05730424],[146.76,5.05574986],[146.77,33.36],[146.78,151.64019885],[146.79,7.6514]]]
["bitfinex","SOLUSD",1749970786711,[[146.72,6.81570338],[146.71,3.44019885],[146.69,17.04268626],[146.67,44.64964886],[146.65,1.5868]],[[146.73,10.10561241],[146.74,2.52462908],[146.75,36.80019885],[146.76,148.2],[146.77,39.1333377]]]
["bitfinex","SOLUSD",1749970838439,[[146.72,10.25590223],[146.7,17.04068204],[146.69,1.6439],[146.68,26.28432314],[146.64,44.09560539]],[[146.76,36.80019885],[146.77,5.03974697],[146.78,39.1321346],[146.79,148.2],[146.92,6.83]]]
["bitfinex","SOLUSD",1749970857459,[[146.73,10.25543772],[146.71,17.04009146],[146.69,1.6439],[146.68,60.37165329],[146.61,110.12090571]],[[146.74,5.05306626],[146.75,5.05567519],[146.76,33.36],[146.77,3.44019885],[146.78,32.319]]]
["bitfinex","SOLUSD",1749970881398,[[146.72,6.81570338],[146.71,3.44019885],[146.69,18.68650201],[146.68,26.0],[146.67,53.02277774]],[[146.73,10.10631672],[146.75,5.96446724],[146.77,19.46604773],[146.78,27.54],[146.83,9.73769051]]]
["bitfinex","SOLUSD",1749970926753,[[146.71,10.2562382],[146.69,17.04269523],[146.68,26.0],[146.67,18.933972],[146.66,8.2612]],[[146.75,3.44019885],[146.76,5.8],[146.77,21.01021845],[168.0,4.46875],[168.04,139.99866]]]
["bitfinex","SOLUSD",1749970958902,[[146.75,6.81431005],[146.74,3.44019885],[146.72,17.0382856],[146.7,32.41044426],[146.69,34.08496235]],[[146.76,12.62039375],[146.77,5.78],[146.79,205.18019885],[146.8,14.69896984],[146.81,37.71572091]]]
["bitfinex","SOLUSD",1749970979241,[[146.73,3.44019885],[146.69,23.85875774],[146.68,0.28432314],[146.67,44.64964886],[146.62,100.99911046]],[[146.74,2.52359963],[146.76,5.02799287],[146.77,36.76019885],[146.79,187.29759564],[146.82,45.70043744]]]
["bitfinex","SOLUSD",1749971055294,[[146.71,6.81616795],[146.69,17.04159223],[146.67,27.83592314],[146.65,58.86846134],[146.62,73.45911046]],[[146.72,5.04911782],[146.73,2.52455891],[146.74,5.78],[146.75,179.16019885],[146.77,45.38777348]]]
["bitfinex","SOLUSD",1749971109035,[[146.58,3.44019885],[146.55,27.81682314],[146.54,58.08363641],[146.53,6.0348],[146.52,13.7607954]],[[146.62,3.44019885],[146.64,27.52],[146.65,26.0],[146.66,190.02129901],[146.67,8.0889]]]
["bitfinex","SOLUSD",1749971185629,[[146.49,6.82640453],[146.47,4.89044749],[146.46,27.6161],[146.45,17.35384144],[146.4,102.83969302]],[[146.5,5.06426028],[146.52,9.40869629],[146.54,6.82418109],[146.55,11.41864211],[146.56,184.265]]]
["bitfinex","SOLUSD",1749971216557,[[146.49,10.27510082],[146.47,1.4417512],[146.46,17.06942309],[146.45,1.6035],[146.44,32.68302314]],[[146.5,10.1208801],[146.52,13.50567058],[146.53,31.18869629],[146.54,26.0],[146.65,45.74853492]]]
["bitfinex","SOLUSD",1749971232758,[[146.5,5.38655729],[146.49,6.82640453],[146.48,17.06602702],[146.47,1.4417512],[146.45,27.88782314]],[[146.52,5.92],[146.53,5.04918466],[146.54,33.10655729],[146.55,159.61864211],[146.56,13.43334259]]]
["bitfinex","SOLUSD",1749971267815,[[146.5,10.27305817],[146.48,17.06602702],[146.47,1.4417512],[146.45,27.88782314],[146.43,47.93365196]],[[146.51,5.06933504],[146.53,2.53466752],[146.54,5.84],[146.55,190.70576172],[146.56,19.70757814]]]
["bitfinex","SOLUSD",1749971308790,[[146.32,6.8343357],[146.29,17.08934308],[146.28,20.32171043],[146.27,35.63665163],[146.26,5.4319873]],[[146.36,27.72],[146.37,5.8],[146.38,32.83160241],[146.41,149.8105]]]
["bitfinex","SOLUSD",1749971333425,[[146.27,6.8366719],[146.26,3.45599925],[146.25,18.64964886],[146.24,43.23728728],[146.22,5.36904419]],[[146.31,3.45599925],[146.32,27.76],[146.34,26.0],[146.35,8.0854],[146.36,17.08132607]]]
["bitfinex","SOLUSD",1749971398770,[[146.24,10.29407364],[146.21,17.0976148],[146.2,26.28432314],[146.19,21.39861419],[143.56,118.8228135]],[[146.27,12.4],[146.28,34.44],[146.29,3.45599925],[146.3,6.83542383],[146.31,26.0]]]
["bitfinex","SOLUSD",1749971422619,[[146.2,5.41261053],[146.19,26.69041139],[146.18,1.6294],[146.17,7.5481512],[146.07,16.97435142]],[[146.22,5.03784596],[146.25,38.91047304],[146.26,32.14],[146.27,155.03680356],[146.28,7.9698]]]
["bitfinex","SOLUSD",1749971461076,[[146.38,5.41261053],[146.34,5.41261053],[146.33,30.11674028],[146.31,1.94882314],[146.3,78.82430135]],[[146.4,6.24],[146.41,5.02434822],[146.42,12.04461778],[146.43,54.26],[146.44,64.66908832]]]
["bitfinex","SOLUSD",1749971501301,[[146.41,12.24274508],[146.4,17.07619127],[146.37,18.64964886],[146.36,36.10905996],[146.33,44.16721339]],[[146.42,10.11752824],[146.43,2.52933357],[146.44,11.29014535],[146.45,28.12],[146.46,5.41261053]]]
["bitfinex","SOLUSD",1749971515021,[[146.37,6.83200109],[146.36,7.07711053],[146.35,43.08121126],[146.34,6.57762314],[146.33,52.81686225]],[[146.38,5.06127422],[146.41,5.41261053],[146.42,7.58912265],[146.43,6.82932766],[146.44,18.90861078]]]
["bitfinex","SOLUSD",1749971563341,[[146.41,3.45190273],[146.38,23.91037026],[146.37,0.28432314],[146.36,52.81053786],[146.32,16.13576528]],[[146.42,10.12081499],[146.45,10.13685687],[146.46,9.51190273],[146.47,60.1999],[146.52,36.3828874]]]
["bitfinex","SOLUSD",1749971590376,[[146.52,10.27690955],[146.49,17.06600993],[146.48,44.64964886],[146.47,0.28432314],[146.45,38.02]],[[146.53,6.12],[146.56,11.63922026],[146.57,13.55554118],[146.58,28.02],[146.59,161.4316303]]]
["bitfinex","SOLUSD",1749971647147,[[146.59,6.82174773],[146.58,3.44361864],[146.56,17.05678119],[146.54,6.95449118],[146.53,34.40653278]],[[146.6,6.04],[146.62,3.44361864],[146.63,177.7317],[146.64,26.0],[167.5,0.025]]]
["bitfinex","SOLUSD",1749971652359,[[146.59,6.82174773],[146.58,3.44361864],[146.56,17.05678119],[146.54,6.95449118],[146.53,34.40653278]],[[146.6,6.04],[146.61,5.07761948],[146.62,3.44361864],[146.63,177.7117],[146.64,26.0]]]
["bitfinex","SOLUSD",1749971701875,[[146.56,3.44361864],[146.55,6.82360968],[146.54,1.72136157],[146.53,17.06026382],[146.52,26.14216157]],[[146.6,3.44361864],[146.62,40.9681371],[146.63,175.7867],[146.74,268.99845003],[147.14,101.78321362]]]
["bitfinex","SOLUSD",1749971717297,[[146.45,6.82826903],[146.43,7.02341472],[146.42,23.56144216],[146.4,52.8010928],[146.36,37.8]],[[146.48,5.39161472],[146.49,2.54474095],[146.5,5.92],[146.51,6.82570337],[146.52,39.29031472]]]
["bitfinex","SOLUSD",1749971797463,[[146.45,10.2774521],[146.42,63.56711048],[146.38,10.0],[146.36,60.16056218],[146.35,49.56009456]],[[146.46,5.09062603],[146.5,16.19533642],[146.52,208.36761809],[146.53,1.5155],[146.61,13.79747008]]]
["bitfinex","SOLUSD",1749971806088,[[146.52,3.44936752],[146.47,20.582472],[146.46,23.89725965],[146.45,26.0],[146.43,20.18197008]],[[146.54,5.92],[146.55,6.36761809],[146.56,149.8145],[146.57,30.9283711],[146.58,6.376]]]
["bitfinex","SOLUSD",1749971887678,[[146.42,3.44969979],[146.41,17.07533638],[146.4,6.83060109],[146.39,33.7002],[146.38,53.08988774]],[[146.45,5.07497941],[146.46,8.43763094],[146.47,31.22969979],[146.48,155.02693216],[146.49,1.5988]]]
["bitfinex","SOLUSD",1749971915386,[[146.47,10.27703644],[146.44,35.72148715],[146.43,1.84642314],[146.42,26.0],[146.41,34.1487031]],[[146.48,5.9],[146.5,5.07054724],[146.51,31.20969979],[146.53,156.63610177],[146.67,89.39320295]]]
["bitfinex","SOLUSD",1749971931716,[[146.41,10.27983434],[146.39,44.58042964],[146.38,18.933972],[146.35,49.55275257],[146.34,13.79879916]],[[146.46,3.44969979],[146.47,27.76],[146.48,156.62561187],[146.49,32.34473793],[146.5,12.0704]]]
["bitfinex","SOLUSD",1749971968562,[[146.38,10.28485836],[146.36,26.0],[146.34,18.933972],[146.33,35.78114326],[146.24,67.50338802]],[[146.41,5.9],[146.42,27.76],[146.43,11.725924],[146.44,9.36284565],[146.45,153.26892289]]]
["bitfinex","SOLUSD",1749972023241,[[146.4,10.28392509],[146.37,17.07967714],[146.36,26.0],[146.35,0.28432314],[122.42,0.64]],[[146.41,10.99223929],[146.44,30.41404118],[146.45,163.55070424],[146.58,281.86],[146.59,34.42516672]]]
["bitfinex","SOLUSD",1749972046174,[[146.43,10.28252566],[146.4,35.72615159],[146.39,60.43824787],[146.38,1.5158],[146.37,12.0716]],[[146.44,2.53404118],[146.45,5.06892289],[146.46,5.98],[146.47,17.80070236],[146.48,27.88]]]
["bitfinex","SOLUSD",1749972096012,[[146.52,12.21108416],[146.5,17.06484641],[146.49,44.64964886],[146.48,0.28432314],[146.44,25.348103]],[[146.53,5.94],[146.56,32.8164766],[146.57,12.20878694],[146.6,171.58465587],[146.62,8.48604558]]]
["bitfinex","SOLUSD",1749972150360,[[146.45,12.2141656],[146.44,26.0],[146.43,35.72166384],[146.42,8.14272314],[146.38,3.46358876]],[[146.49,27.74],[146.5,11.26607734],[146.51,6.82567491],[146.53,32.36075806],[146.57,31.66304037]]]
["bitfinex","SOLUSD",1749972195520,[[146.43,10.27863271],[146.42,17.07417019],[146.39,51.28814886],[146.38,39.50116512],[146.37,5.33189913]],[[146.47,39.61630768],[146.49,6.82670471],[146.51,8.47821684],[146.53,48.42842544],[146.64,34.0987374]]]
["bitfinex","SOLUSD",1749972250666,[[146.39,6.83106769],[146.38,17.22091961],[146.37,18.79181043],[146.36,6.1843],[146.35,35.77030444]],[[146.43,3.44988525],[146.44,35.35078972],[146.45,6.82831823],[146.46,148.2],[146.47,34.42642243]]]
["bitfinex","SOLUSD",1749972266384,[[146.35,12.22929744],[146.34,26.28432314],[146.33,35.73362965],[146.32,6.6272],[146.27,26.0]],[[146.39,5.07404495],[146.4,7.93346642],[146.41,6.83017142],[146.42,1.5663],[146.44,77.45320292]]]
["bitfinex","SOLUSD",1749972311724,[[146.46,12.22409304],[146.43,17.07294415],[146.42,18.933972],[146.4,34.2642],[146.37,34.16000546]],[[146.48,6.04],[146.49,27.98],[146.51,153.59629023],[146.52,38.84880843],[146.55,25.53729558]]]
["bitfinex","SOLUSD",1749972370320,[[146.46,12.21574427],[146.45,26.0],[146.43,18.79181043],[146.42,17.07323038],[146.38,10.0]],[[146.5,13.01464787],[146.52,45.66773401],[146.54,28.40862992],[146.55,182.13119522],[146.56,6.6515]]]
["bitfinex","SOLUSD",1749972397883,[[146.42,10.27876622],[146.41,27.5809],[146.39,35.86940308],[146.38,6.49596157],[146.37,34.16000546]],[[146.47,36.29511063],[146.48,6.82699419],[146.5,148.2],[146.51,31.09261299],[146.52,64.7103646]]]
["bitfinex","SOLUSD",1749972486226,[[146.42,12.50545882],[146.41,18.64964886],[146.4,1.6395],[146.39,43.0775749],[146.38,34.15617369]],[[146.43,22.84473374],[146.47,175.96],[146.48,5.9],[146.49,12.02706761],[146.5,1.6393]]]
["bitfinex","SOLUSD",1749972513656,[[146.43,5.39064384],[146.42,6.8294426],[146.4,43.07647304],[146.38,18.933972],[146.37,7.6901]],[[146.46,27.76],[146.48,159.49064384],[146.49,8.34058193],[146.62,55.4786112],[167.88,139.99866]]]
["bitfinex","SOLUSD",1749972561609,[[146.27,12.23817814],[146.24,17.09497561],[146.23,25.324872],[146.22,26.0],[146.16,121.91559352]],[[146.29,5.9],[146.3,22.85867549],[146.31,27.78],[146.32,5.40181672],[146.33,156.57140057]]]
["bitfinex","SOLUSD",1749972637677,[[146.3,5.39910333],[146.28,23.92585972],[146.27,26.14216157],[146.26,20.34241043],[146.24,6.2766]],[[146.35,13.83450845],[146.36,13.4080942],[146.37,29.2722],[146.39,154.53993266],[147.31,125.55375436]]]
["bitfinex","SOLUSD",1749972661412,[[146.3,6.83508386],[146.29,5.39910333],[146.26,35.88463866],[146.25,5.39910333],[146.24,32.65536157]],[[146.31,5.07404159],[146.33,27.78],[146.34,5.39910333],[146.35,38.73297328],[146.36,155.8503]]]
["bitfinex","SOLUSD",1749972682014,[[146.28,6.83599317],[146.26,17.09280936],[146.24,51.16284886],[146.23,101.30385618],[146.18,34.20296803]],[[146.3,5.08830855],[146.32,3.45736539],[146.33,12.71414126],[146.34,27.76],[146.36,172.93165799]]]
["bitfinex","SOLUSD",1749972734073,[[146.14,5.41528662],[146.13,6.84290053],[146.1,17.1114218],[146.08,18.933972],[146.07,31.41528662]],[[146.16,33.76],[146.18,163.15403244],[146.19,32.84055533],[146.2,6.4859],[146.23,0.5342]]]
["bitfinex","SOLUSD",1749972752099,[[146.11,3.46613588],[146.08,23.95947425],[146.07,36.04905381],[146.06,33.7288],[145.96,200.4290436]],[[146.15,34.22],[146.16,26.0],[146.18,180.79061586]]]
["bitfinex","SOLUSD",1749972808964,[[146.08,12.26555892],[146.06,17.11594999],[146.05,0.28432314],[146.04,18.64964886],[145.94,18.03576411]],[[146.12,34.26],[146.13,153.6200667],[146.14,42.78409453],[146.15,6.6518],[146.18,19.63351827]]]
["bitfinex","SOLUSD",1749972843297,[[146.13,6.84322178],[146.12,5.4200667],[146.11,18.933972],[146.1,17.11156741],[146.09,27.5064]],[[146.16,28.1],[146.17,6.06],[146.18,12.26098164],[146.19,32.6532],[146.21,154.48988089]]]
["bitfinex","SOLUSD",1749972861958,[[146.05,13.78066863],[146.03,44.64964886],[146.02,17.40423322],[146.01,6.0182],[145.95,64.24]],[[146.1,17.31636541],[146.11,154.24],[146.13,54.1],[146.15,0.14216157],[146.17,31.70882178]]]
["bitfinex","SOLUSD",1749972911514,[[145.98,29.40173686],[145.97,1.627],[145.95,18.933972],[145.94,34.25935506],[145.85,68.43334547]],[[146.01,5.06268163],[146.03,10.49097831],[146.04,35.1479],[146.05,32.84699336],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749972927724,[[145.97,11.94989723],[145.95,36.06196068],[145.93,46.30782035],[145.9,34.26956798],[145.89,29.31543427]],[[146.01,5.06268163],[146.02,6.00287876],[146.03,17.85308803],[146.04,32.84761011],[147.29,111.55208543]]]
["bitfinex","SOLUSD",1749972956856,[[146.0,10.32167586],[145.99,1.6028],[145.98,49.94904884],[145.96,60.25443589],[145.94,26.739609]],[[146.01,9.12795634],[146.03,154.5],[146.05,28.34],[146.07,35.4818608],[146.11,11.32843715]]]
["bitfinex","SOLUSD",1749973024056,[[146.05,11.95484936],[146.04,26.28432314],[146.03,18.64964886],[146.02,6.287],[146.01,45.14094314]],[[146.09,2.53860458],[146.1,10.31743526],[146.11,6.04],[146.13,49.21616095],[146.14,6.32696525]]]
["bitfinex","SOLUSD",1749973040765,[[146.13,3.4723608],[146.12,6.84349918],[146.09,18.75120677],[146.08,27.92078386],[146.07,47.5073312]],[[146.14,10.14731577],[146.15,2.53417294],[146.16,6.04],[146.17,25.57150031],[146.18,39.18963552]]]
["bitfinex","SOLUSD",1749973058271,[[146.2,12.24802164],[146.17,45.18336464],[146.16,18.933972],[146.15,26.0],[146.14,1.6331]],[[146.23,6.08],[146.25,23.33502658],[146.26,148.2],[146.27,26.0],[146.28,48.8605]]]
["bitfinex","SOLUSD",1749973126190,[[146.14,12.25098971],[146.13,1.531],[146.12,115.14647387],[146.11,63.88208985],[146.1,6.21196157]],[[146.18,5.40832129],[146.19,6.84058771],[146.2,10.12224434],[146.21,154.2],[146.22,26.0]]]
["bitfinex","SOLUSD",1749973151713,[[146.2,5.40832129],[146.19,6.84041316],[146.18,1.5024],[146.16,5.69264443],[146.15,61.75422948]],[[146.24,2.54023574],[146.25,12.24600654],[146.26,26.0],[146.27,5.05740208],[146.3,34.32871593]]]
["bitfinex","SOLUSD",1749973179623,[[146.14,5.40832129],[146.13,6.84298679],[146.11,1.87282314],[146.1,32.129],[146.09,63.74128759]],[[146.17,5.07225962],[146.18,14.78535681],[146.19,5.05777461],[146.2,148.2],[146.21,6.0]]]
["bitfinex","SOLUSD",1749973233284,[[146.12,7.01731308],[146.11,6.84394785],[146.1,32.129],[146.09,35.76225622],[146.08,0.28432314]],[[146.16,11.92423217],[146.17,5.41491308],[146.19,6.0],[146.2,131.0933444],[146.21,6.31728851]]]
["bitfinex","SOLUSD",1749973270794,[[146.15,3.46499646],[146.14,6.84255155],[146.13,18.64964886],[146.12,18.99478843],[146.07,58.08833792]],[[146.17,5.08716086],[146.18,2.54358043],[146.19,16.30542697],[146.2,80.0325812],[146.22,46.67529022]]]
["bitfinex","SOLUSD",1749973323362,[[146.17,6.84134911],[146.16,3.46499646],[146.14,17.39110976],[146.12,46.25204886],[146.1,68.29087215]],[[146.18,5.09279111],[146.19,7.64107954],[146.2,5.98],[146.21,39.66739955],[146.22,26.0]]]
["bitfinex","SOLUSD",1749973346714,[[146.2,10.30494174],[146.18,18.64964886],[146.17,17.38769592],[146.16,43.42408584],[146.15,26.0]],[[146.21,29.36291331],[146.22,5.96],[146.25,80.0325812],[146.26,10.3021766],[146.37,16.87190735]]]
["bitfinex","SOLUSD",1749973381347,[[146.1,10.30950528],[146.09,18.64964886],[146.08,18.77285682],[146.07,27.88],[146.05,34.23346769]],[[146.14,3.46499646],[146.16,6.84187032],[146.18,6.4762],[146.19,81.6332812],[146.2,43.10053606]]]
["bitfinex","SOLUSD",1749973437978,[[146.09,3.46542707],[146.08,6.84543609],[146.07,26.0],[146.06,18.933972],[146.05,44.99627278]],[[146.11,10.17865819],[146.13,15.39399575],[146.16,110.72322416],[146.2,53.1351429],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749973466408,[[146.11,10.30957472],[146.09,18.933972],[146.08,29.4781],[146.07,30.97674076],[146.02,120.24024578]],[[146.12,5.0879852],[146.13,26.17975654],[146.14,5.08331023],[146.15,10.30773232],[146.16,85.9725812]]]
["bitfinex","SOLUSD",1749973489438,[[146.05,3.46542707],[146.02,23.96931926],[146.01,0.28432314],[146.0,48.13264886],[145.99,26.0]],[[146.06,5.08831266],[146.08,5.92],[146.09,3.46542707],[146.1,13.17546664],[146.15,3.37061664]]]
["bitfinex","SOLUSD",1749973541982,[[146.07,3.46542707],[146.05,6.84697021],[146.04,1.6243],[146.03,0.28432314],[146.01,18.64964886]],[[146.08,18.63020868],[146.1,5.06686898],[146.12,89.83146247],[146.13,58.59795654],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749973572836,[[146.08,18.76337997],[146.07,34.22835144]],[[146.14,5.9],[146.19,2.54559076],[146.21,5.0681936],[146.22,130.25961505]]]
["bitfinex","SOLUSD",1749973616683,[[146.22,12.245954],[146.21,26.0],[146.19,46.81345594],[146.18,25.22594886],[146.15,44.20997927]],[[146.26,5.40694429],[146.27,6.83678391],[146.28,10.96665102],[146.29,20.01127858],[146.34,5.40694429]]]
["bitfinex","SOLUSD",1749973643792,[[146.27,10.29712262],[146.25,18.64964886],[146.24,1.519],[146.23,17.09635505],[146.22,28.06432314]],[[146.28,10.99302963],[146.3,5.08189412],[146.31,80.0325812],[146.32,16.64901874],[146.37,15.59386972]]]
["bitfinex","SOLUSD",1749973665823,[[146.21,12.24713099],[146.2,29.4064],[146.19,43.38526186],[146.18,25.22594886],[146.15,34.20997927]],[[146.24,5.07849768],[146.26,13.02627384],[146.27,12.71678372],[146.42,345.08471685],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749973708282,[[146.22,3.45948946],[146.21,6.83947746],[146.2,17.38309262],[146.18,18.64964886],[146.17,26.0]],[[146.26,11.0880739],[146.27,6.1658],[146.28,1.5162],[146.33,47.50274568],[146.34,13.83795784]]]
["bitfinex","SOLUSD",1749973750591,[[146.21,6.83947746],[146.2,3.45948946],[146.18,35.75076984],[146.17,27.93162314],[146.16,20.48485784]],[[146.24,3.45948946],[146.25,10.94507761],[146.26,93.25802177],[146.27,1.5909],[146.28,45.76111398]]]
["bitfinex","SOLUSD",1749973782539,[[146.21,10.30123487],[146.19,46.673972],[146.18,44.67225514],[146.01,21.31671302],[145.86,31.98052597]],[[146.23,5.09565778],[146.24,5.88],[146.25,8.54982752],[146.26,93.25804723],[146.27,27.5909]]]
["bitfinex","SOLUSD",1749973811173,[[146.13,5.41449124],[146.12,6.84358773],[146.11,20.504072],[146.1,17.11143791],[146.08,53.74]],[[146.15,5.86],[146.16,5.0744624],[146.17,12.2558794],[146.19,26.0],[167.5,0.025]]]
["bitfinex","SOLUSD",1749973836407,[[146.19,12.2549044],[146.16,1.5838],[146.15,44.86467625],[146.14,44.933972],[145.28,149.21699115]],[[146.2,10.95588713],[146.21,2.54794357],[146.23,5.08441624],[146.24,91.58777244],[146.25,34.35729573]]]
["bitfinex","SOLUSD",1749973875836,[[146.18,60.55175685],[146.16,31.40700375],[146.15,17.1057133],[146.12,121.48336486],[146.11,16.1697]],[[146.19,5.09487359],[146.23,5.09916121],[146.25,11.26700375],[146.26,15.45739209],[146.29,17.08940137]]]
["bitfinex","SOLUSD",1749973887533,[[146.18,30.89753371],[146.17,27.74],[146.16,26.28432314],[146.15,18.6131133],[146.12,34.21636086]],[[146.19,10.20157642],[146.22,5.1017146],[146.23,5.86],[146.24,12.24507959],[146.28,97.12423325]]]
["bitfinex","SOLUSD",1749973919983,[[146.18,29.23654552],[146.17,27.74],[146.16,26.0],[146.15,18.6131133],[146.12,40.07636086]],[[146.19,5.09487359],[146.24,3.46169242],[146.25,12.69761283],[146.26,42.74521298],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749973971055,[[146.18,29.23654552],[146.17,53.72],[146.16,13.84676968],[146.15,18.7365133],[146.14,81.86]],[[146.19,5.09487359],[146.26,40.0130798],[146.27,7.4252],[146.29,86.41354212],[167.44,0.07]]]
["bitfinex","SOLUSD",1749974012504,[[146.24,29.23351001],[146.23,3.42350335],[146.22,27.7],[146.21,43.09866663],[146.19,1.602]],[[146.25,2.56218624],[146.26,27.74854597],[146.27,5.86],[146.29,89.89972201],[146.3,12.95183823]]]
["bitfinex","SOLUSD",1749974054735,[[146.23,6.83837847],[146.22,34.65067495],[146.21,62.03262722],[146.16,68.60653555],[146.14,86.0]],[[146.25,7.69121833],[146.26,27.74854597],[146.27,3.46169242],[146.28,6.8363652],[146.29,92.28069708]]]
["bitfinex","SOLUSD",1749974066939,[[146.22,25.48844856],[146.21,32.84355196],[146.2,27.98432314],[146.19,18.70295166],[146.16,48.05366355]],[[146.24,7.69212094],[146.25,3.46169242],[146.26,27.74854597],[146.27,12.67671374],[146.28,6.40811588]]]
["bitfinex","SOLUSD",1749974097255,[[146.2,32.45793017],[146.19,29.302],[146.18,43.38644178],[146.16,13.84676968],[146.12,138.39858664]],[[146.23,7.6827615],[146.25,3.46169242],[146.26,34.58585549],[146.27,12.24627752],[146.34,13.84676968]]]
["bitfinex","SOLUSD",1749974155998,[[146.18,7.12510308],[146.17,3.46169242],[146.16,46.32964886],[146.14,54.75486219],[146.1,81.55791147]],[[146.2,2.56358955],[146.21,3.46169242],[146.23,12.6785476],[146.25,32.40798768],[146.26,113.88672717]]]
["bitfinex","SOLUSD",1749974192967,[[146.21,31.18411643],[146.19,18.64866108],[146.18,53.68],[146.16,11.60996697],[146.13,20.555689]],[[146.22,5.84],[146.25,5.09983008],[146.26,27.74854597],[146.27,6.8366742],[146.4,71.50208556]]]
["bitfinex","SOLUSD",1749974198966,[[146.21,31.18411643],[146.2,27.68],[146.19,18.64866108],[146.18,26.0],[146.16,11.60996697]],[[146.22,5.84],[146.25,10.51049705],[146.26,27.74854597],[146.27,6.83686932],[146.5,163.91275064]]]
["bitfinex","SOLUSD",1749974243985,[[146.17,10.30440539],[146.16,37.60235851],[146.14,27.68],[146.13,6.4307],[145.58,102.38779667]],[[146.22,9.30305628],[146.23,12.89118768],[146.24,8.35856204],[146.25,114.57656478],[146.28,12.75285121]]]
["bitfinex","SOLUSD",1749974276137,[[146.18,25.7748531],[146.16,49.79144279],[146.13,6.4307],[146.01,34.26163628],[145.95,29.85879249]],[[146.19,7.67149884],[146.22,35.85483187],[146.23,12.65854863],[146.24,8.54398358],[146.25,80.0325812]]]
["bitfinex","SOLUSD",1749974322675,[[146.2,25.77391728],[146.19,3.46305628],[146.18,27.66],[146.17,17.1023155],[146.16,1.564]],[[146.21,5.10259988],[146.23,26.0],[146.24,3.46305628],[146.25,99.0759645],[146.26,34.11824597]]]
["bitfinex","SOLUSD",1749974377934,[[146.12,78.19721636],[146.1,50.03702828],[146.08,18.68388669],[146.06,9.49655994],[146.04,5.46164259]],[[146.14,3.46305628],[146.16,26.0],[146.17,6.8413506],[146.18,80.0325812],[146.19,5.8]]]
["bitfinex","SOLUSD",1749974416303,[[146.12,29.24071839],[146.09,17.11273872],[146.08,1.5036],[146.07,41.49222512],[146.06,66.82213168]],[[146.13,80.0325812],[146.14,26.08966473],[146.15,8.33333333],[146.19,7.3448],[146.22,8.42150696]]]
["bitfinex","SOLUSD",1749974468950,[[146.21,25.48912632],[146.2,29.87365504],[146.18,17.38632011],[146.16,5.12572434],[146.09,54.7797057]],[[146.24,29.46305628],[146.25,6.4499],[146.26,87.4391812],[146.27,13.22155586],[146.29,5.48306515]]]
["bitfinex","SOLUSD",1749974540928,[[146.15,6.84183585],[146.14,18.64964886],[146.13,3.46305628],[146.12,27.90432314],[146.11,17.11039627]],[[146.17,3.46305628],[146.18,26.0],[146.19,12.3834],[146.21,6.83968325],[146.25,13.85222512]]]
["bitfinex","SOLUSD",1749974599557,[[146.0,6.84922464],[145.99,0.28432314],[145.98,23.68979529],[145.97,17.12590984],[145.96,27.64]],[[146.03,3.47124643],[146.04,6.84745668],[146.05,31.8],[146.07,100.38206692],[146.08,17.11503694]]]
["bitfinex","SOLUSD",1749974606203,[[146.02,6.84837693],[146.01,3.47124643],[145.99,36.05832297],[145.98,1.5689],[145.96,61.89454485]],[[146.04,5.09756295],[146.05,35.27124643],[146.07,93.34317958],[146.17,16.84301393],[146.21,68.43376742]]]
["bitfinex","SOLUSD",1749974654531,[[145.84,10.61356163],[145.82,12.28908037],[145.81,20.39831043],[145.8,8.4754949],[145.79,17.14785026]],[[145.87,31.8],[145.88,155.05513936],[145.92,23.32917543],[145.94,77.47700128],[145.95,44.25998342]]]
["bitfinex","SOLUSD",1749974699073,[[145.88,58.51209093],[145.86,18.73372302],[145.84,9.06665063],[145.83,26.0],[145.8,30.02563464]],[[145.92,177.67625866],[145.93,5.8],[145.94,17.69673832],[145.98,34.11625587],[145.99,15.35838286]]]
["bitfinex","SOLUSD",1749974749932,[[145.84,8.56665063],[145.8,25.50814707],[145.79,5.04005866],[145.78,0.28432314],[145.77,49.19892541]],[[145.85,33.9518389],[145.87,26.0],[145.88,154.54880419],[145.89,39.3890533],[145.9,36.10150696]]]
["bitfinex","SOLUSD",1749974756625,[[145.78,6.85944946],[145.77,18.64964886],[145.75,17.15254429],[145.74,26.0],[145.71,48.21757939]],[[145.85,205.58603736],[145.86,6.36166551],[145.87,1.6273],[145.89,30.6742065],[145.9,37.68]]]
["bitfinex","SOLUSD",1749974814459,[[145.74,29.12960332],[145.73,17.29716282],[145.72,27.68],[145.71,1.513],[145.67,10.0]],[[145.78,8.54433818],[145.79,31.8],[145.81,168.03806453],[145.83,10.06660696],[145.84,25.4899929]]]
["bitfinex","SOLUSD",1749974843023,[[145.6,6.86798496],[145.58,24.09952725],[145.57,29.3396],[145.56,49.65588633],[145.54,34.35272359]],[[145.63,16.26585088],[145.66,6.86545203],[145.67,31.02823019],[145.68,6.1917],[145.7,29.12514404]]]
["bitfinex","SOLUSD",1749974874146,[[145.59,6.86860361],[145.58,24.09952725],[145.57,1.6179],[145.56,45.35931098],[145.54,60.35261271]],[[145.63,5.44987839],[145.65,160.94584598],[145.74,16.84301393]]]
["bitfinex","SOLUSD",1749974884196,[[145.58,6.86907542],[145.57,35.00777839],[145.56,17.17498784],[145.54,26.0],[145.51,34.36173775]],[[145.62,5.44987839],[145.63,6.86675338],[145.65,154.08],[145.67,17.16324747],[145.68,15.08780696]]]
["bitfinex","SOLUSD",1749974923442,[[145.61,12.31753857],[145.6,45.51024191],[145.59,20.19664886],[145.58,0.28432314],[145.57,26.0]],[[145.65,5.44987839],[145.66,5.06307568],[145.67,148.2],[145.68,8.42552047],[145.69,26.0]]]
["bitfinex","SOLUSD",1749974949036,[[145.59,18.933972],[145.58,35.08887231],[145.57,22.62352353],[145.55,1.6392],[145.54,40.65139518]],[[145.6,5.09115584],[145.62,5.44987839],[145.63,174.2],[145.64,6.12],[145.65,6.86590507]]]
["bitfinex","SOLUSD",1749975027524,[[145.49,25.80714829],[145.46,28.52],[145.45,22.63690761],[145.44,34.37739313],[145.43,4.36816533]],[[145.5,5.44987839],[145.53,26.0],[145.54,155.07105594],[145.55,12.3139],[145.75,29.47527439]]]
["bitfinex","SOLUSD",1749975080055,[[145.56,18.933972],[145.55,6.87035419],[145.53,45.49857464],[145.52,5.44987839],[145.51,1.5885]],[[145.57,5.44987839],[145.59,185.16038791],[145.61,5.59752726],[145.62,18.49742737],[145.63,12.79802895]]]
["bitfinex","SOLUSD",1749975094095,[[145.54,25.8049353],[145.51,33.68987839],[145.49,1.6315],[145.45,44.37418547]],[[145.56,179.64987839],[145.59,10.96038791],[145.61,11.78042726],[145.62,19.53080734],[145.68,89.63777189]]]
["bitfinex","SOLUSD",1749975140044,[[145.52,25.80587964],[145.49,45.30329106],[145.48,5.44987839],[145.33,272.60364298],[145.32,1.4410238]],[[145.53,5.44987839],[145.55,26.0],[145.57,155.06965687],[145.58,6.33462895],[145.63,62.92761854]]]
["bitfinex","SOLUSD",1749975170079,[[145.59,7.15292675],[145.58,5.44987839],[145.57,18.64964886],[145.56,17.17504809],[145.55,69.04553429]],[[145.6,153.26721187],[145.62,26.0],[145.63,28.74887506],[145.65,6.33462895],[145.66,12.40282957]]]
["bitfinex","SOLUSD",1749975201389,[[145.54,25.8049353],[145.52,22.62953993],[145.5,62.46249244],[145.49,1.6203],[145.47,40.40033382]],[[145.56,5.44987839],[145.57,26.0],[145.6,154.24],[145.61,6.8677712]]]
["bitfinex","SOLUSD",1749975235803,[[145.58,25.80284461],[145.55,50.646094],[145.54,1.6532],[145.52,6.2004],[145.19,57.83309079]],[[145.59,10.54064308],[145.6,6.04],[145.62,24.69654835],[145.63,39.20161926],[145.65,158.24670696]]]
["bitfinex","SOLUSD",1749975276553,[[145.46,29.80705672],[145.45,46.62964886],[145.43,5.30790803],[145.42,34.38187464],[145.4,42.6571]],[[145.51,31.4611359],[145.54,155.07098305],[145.55,7.6267],[145.56,6.5301],[145.58,55.15274087]]]
["bitfinex","SOLUSD",1749975338723,[[145.55,6.87049124],[145.54,41.56922588],[145.51,27.98],[145.44,24.39190609],[145.24,53.57880296]],[[145.57,148.2],[145.58,49.63647684],[145.59,5.45793409],[145.6,6.1815],[145.61,11.49920066]]]
["bitfinex","SOLUSD",1749975377455,[[145.63,25.51636588],[145.62,27.94],[145.61,20.66128776],[145.59,0.28432314],[145.57,42.4307235]],[[145.66,29.49213729],[145.67,148.2],[145.68,12.056],[145.69,14.09984592],[145.7,26.79337494]]]
["bitfinex","SOLUSD",1749975414792,[[145.58,25.51872428],[145.57,0.28432314],[145.55,22.63192298],[145.49,36.0],[145.47,120.73333525]],[[145.59,5.45569488],[145.61,31.94],[145.62,5.0866017],[145.63,148.2],[145.64,6.8664318]]]
["bitfinex","SOLUSD",1749975468033,[[145.65,3.77315762],[145.64,18.64964886],[145.63,51.95350957],[145.62,1.5623],[145.6,66.34133646]],[[145.66,21.146121],[145.67,148.2],[145.69,5.92],[145.7,26.0],[145.71,6.35458666]]]
["bitfinex","SOLUSD",1749975502955,[[145.66,76.31598705],[145.63,34.33205706],[145.61,1.59],[145.6,60.33908483],[145.03,52.78]],[[145.69,31.92],[145.71,153.65345541],[145.72,12.64488666],[145.83,81.87861762],[146.98,13.55382842]]]
["bitfinex","SOLUSD",1749975529996,[[145.67,25.51448032],[145.66,50.51005099],[145.64,0.28432314],[145.63,40.76690738],[145.57,54.97637263]],[[145.7,5.44739263],[145.71,148.2],[145.72,32.35458666],[145.74,18.79039467],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749975611973,[[145.55,25.5201401],[145.54,0.28432314],[145.53,17.1785886],[145.52,7.07914222],[145.51,27.9]],[[145.56,26.0],[145.57,5.44974222],[145.59,163.91277589],[145.6,5.92],[145.61,6.8678071]]]
["bitfinex","SOLUSD",1749975650219,[[145.57,34.74945246],[145.56,18.64964886],[145.55,5.73406536],[145.54,18.84208993],[145.47,79.10264702]],[[145.59,15.71277589],[145.6,11.36974222],[145.62,6.86721761],[145.63,32.3136],[145.64,156.14260436]]]
["bitfinex","SOLUSD",1749975698000,[[145.55,6.87049124],[145.54,24.38371422],[145.53,17.1785886],[145.51,63.76214946],[145.49,32.3441]],[[145.57,148.2],[145.59,47.16251811],[145.6,5.92],[145.61,12.66518733],[145.62,1.6432]]]
["bitfinex","SOLUSD",1749975753442,[[145.64,6.86578005],[145.63,27.86],[145.62,18.64964886],[145.61,22.76102985],[145.59,26.0]],[[145.65,5.44974222],[145.69,155.06408804],[145.7,26.0],[145.71,11.34974222],[145.72,44.43362429]]]
["bitfinex","SOLUSD",1749975796607,[[145.53,6.87130091],[145.52,18.933972],[145.51,50.08594535],[145.49,26.0],[145.46,63.02800583]],[[145.55,3.49362596],[145.57,5.07839168],[145.58,2.54265134],[145.59,32.86879213],[145.6,148.2]]]
["bitfinex","SOLUSD",1749975872941,[[145.69,6.86378227],[145.68,18.64964886],[145.67,17.16203342],[145.65,7.02141848],[145.63,66.48828398]],[[145.7,5.44371848],[145.74,32.86164927],[145.75,5.07322871],[145.76,27.82],[145.77,171.58909741]]]
["bitfinex","SOLUSD",1749975908572,[[145.75,25.79503546],[145.73,22.59865827],[145.7,1.6273],[145.69,60.3180953],[145.68,34.3112]],[[145.77,5.44371848],[145.79,5.09717597],[145.8,5.08110887],[145.81,60.67825163],[145.82,6.36730783]]]
["bitfinex","SOLUSD",1749975965243,[[145.76,25.51024161],[145.75,5.08085551],[145.74,0.28432314],[145.73,17.15396115],[145.72,6.3122]],[[145.79,5.88],[145.8,5.09604005],[145.81,26.0],[145.82,148.2],[145.83,41.04317007]]]
["bitfinex","SOLUSD",1749975997785,[[145.71,25.79691894],[145.68,20.64505611],[145.67,1.6657],[145.66,60.32501594],[145.63,27.78]],[[145.72,3.48415551],[145.75,26.0],[145.76,6.8606342],[145.78,156.09210216],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749976032803,[[145.64,25.80021753],[145.63,0.28432314],[145.62,17.16796665],[145.61,24.10100548],[145.6,68.77764388]],[[145.65,5.1171981],[145.66,5.45135662],[145.68,26.0],[145.69,148.2],[145.7,18.77016561]]]
["bitfinex","SOLUSD",1749976070434,[[145.53,25.80540744],[145.51,22.21858655],[145.5,26.0],[145.48,6.4144],[145.47,80.14560032]],[[145.56,3.48936692],[145.59,26.0],[145.6,155.0682981],[145.61,6.2961],[145.63,1.6194]]]
["bitfinex","SOLUSD",1749976150948,[[145.52,6.87190764],[145.51,18.79181043],[145.49,17.32461861],[145.48,3.48936692],[145.47,60.52900032]],[[145.53,10.22971164],[145.54,3.48936692],[145.56,148.2],[145.57,39.24316318],[146.48,127.62878148]]]
["bitfinex","SOLUSD",1749976172954,[[145.51,25.8062114],[145.49,20.67182396],[145.47,19.60459536],[145.44,54.7199654],[145.36,214.05655101]],[[145.52,5.11476376],[145.53,5.11494788],[145.54,2.55871164],[145.55,3.48936692],[145.56,154.57360216]]]
["bitfinex","SOLUSD",1749976249372,[[145.52,29.29524656],[145.51,29.3491],[145.49,49.75205704],[145.48,30.64],[145.47,128.34602423]],[[145.53,5.11494788],[145.59,3.48936692],[145.6,2.55519787],[145.61,174.2],[145.62,20.70029474]]]
["bitfinex","SOLUSD",1749976261266,[[145.68,25.79833224],[145.66,3.48936692],[145.65,17.1638979],[145.62,74.29341054],[145.34,42.80151371]],[[145.71,5.08496692],[145.72,32.0769],[145.73,153.63870779],[145.74,46.84823564]]]
["bitfinex","SOLUSD",1749976312443,[[145.63,6.86671702],[145.61,17.16912502],[145.6,18.64964886],[145.54,80.19310968],[145.47,59.93176288]],[[145.64,5.45226974],[145.66,26.0],[145.67,148.2],[145.68,1.5714],[145.69,40.42398133]]]
["bitfinex","SOLUSD",1749976401350,[[145.66,29.28546469],[145.64,17.16561384],[145.62,1.5779],[145.61,27.72],[145.59,10.0]],[[145.67,5.11146793],[145.7,5.10846691],[145.71,29.48618994],[145.72,148.2],[145.73,6.38369169]]]
["bitfinex","SOLUSD",1749976424495,[[145.66,29.28546469],[145.64,17.16561384],[145.62,15.52265976],[145.61,27.72],[145.53,39.75780501]],[[145.67,5.11146793],[145.7,5.11211519],[145.71,29.48618994],[145.72,148.2],[145.74,65.094773]]]
["bitfinex","SOLUSD",1749976460308,[[145.66,25.79927475],[145.64,20.65147946],[145.62,26.0],[145.61,6.0969],[145.6,63.62365547]],[[145.67,5.11146793],[145.69,3.48618994],[145.71,148.2],[145.72,26.0],[145.81,68.69636838]]]
["bitfinex","SOLUSD",1749976523260,[[145.59,6.86860361],[145.58,0.28432314],[145.57,18.64964886],[145.56,22.62816561],[145.54,6.3648]],[[145.6,2.55749138],[145.61,5.45311752],[145.62,5.08229546],[145.63,201.92],[145.64,6.86629907]]]
["bitfinex","SOLUSD",1749976557049,[[145.61,6.86766018],[145.59,0.28432314],[145.58,25.75476638],[145.57,17.17272143],[145.52,62.09783556]],[[145.63,5.45311752],[145.64,5.08312401],[145.65,26.0],[145.66,19.07221902],[145.67,149.7005]]]
["bitfinex","SOLUSD",1749976616073,[[145.59,25.80257561],[145.58,17.17255076],[145.57,3.48982805],[145.56,1.6022],[145.52,72.07783556]],[[145.62,3.48982805],[145.63,5.10218949],[145.64,7.64995401],[145.65,148.2],[145.66,19.06220599]]]
["bitfinex","SOLUSD",1749976645306,[[145.55,0.28432314],[145.54,25.52061216],[145.53,1.5837],[145.52,20.66949872],[145.51,6.1644]],[[145.56,8.60147231],[145.6,174.2],[145.61,27.72],[145.62,27.20350495],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749976693062,[[145.59,25.80257561],[145.57,18.74035329],[145.56,3.48982805],[145.55,6.1597],[145.54,26.0]],[[145.6,5.11191142],[145.61,3.48982805],[145.63,26.0],[145.64,5.09885927],[145.74,85.58371898]]]
["bitfinex","SOLUSD",1749976750231,[[145.48,7.15812022],[145.46,18.64964886],[145.45,24.22297299],[145.44,6.1305],[145.4,27.72]],[[145.49,5.09913438],[145.5,5.46080778],[145.52,148.2],[145.53,5.82],[145.54,58.09476186]]]
["bitfinex","SOLUSD",1749976784644,[[145.47,18.933972],[145.46,27.55587081],[145.45,1.5583],[145.43,29.84736886],[145.41,6.1626]],[[145.52,148.2],[145.53,56.58058747],[145.54,35.67390081],[145.56,15.31124639],[145.57,5.44687057]]]
["bitfinex","SOLUSD",1749976810806,[[145.4,32.86614456],[145.39,34.1537],[145.38,17.1960326],[145.37,26.0],[145.36,34.39735828]],[[145.41,15.62959072],[145.47,26.0],[145.48,148.2],[145.5,5.82],[145.53,26.79722861]]]
["bitfinex","SOLUSD",1749976880268,[[145.52,31.26897311],[145.49,72.57841156],[145.46,47.78749138],[145.44,93.29968814],[145.43,55.00920892]],[[145.53,14.78951831],[145.56,5.46309347],[145.58,148.2],[145.59,6.3883],[145.61,34.10312958]]]
["bitfinex","SOLUSD",1749976947919,[[145.53,0.28432314],[145.52,25.5215565],[145.5,17.18121367],[145.49,37.85783862],[145.48,27.6092]],[[145.54,3.49253102],[145.57,5.09658334],[145.58,175.92],[145.59,41.23226061],[145.6,33.96873727]]]
["bitfinex","SOLUSD",1749977013596,[[145.58,25.80304742],[145.56,17.17472861],[145.55,3.49253102],[145.54,26.0],[145.53,1.5974]],[[145.59,22.0312707],[145.6,9.31253102],[145.62,5.09116275],[145.63,32.187],[145.64,29.326]]]
["bitfinex","SOLUSD",1749977048331,[[145.58,25.80304742],[145.57,17.17270576],[145.54,3.49253102],[145.53,60.35648143],[145.52,29.3164]],[[145.59,3.49253102],[145.62,32.4596],[145.63,1.5222],[145.64,13.24124315],[145.76,34.30515613]]]
["bitfinex","SOLUSD",1749977084381,[[145.56,0.28432314],[145.55,18.64964886],[145.54,24.04837157],[145.52,5.11133102],[145.5,59.742]],[[145.57,3.49253102],[145.58,5.09695947],[145.59,174.2],[145.61,5.8],[145.62,54.50197993]]]
["bitfinex","SOLUSD",1749977153811,[[145.42,25.8106052],[145.4,18.81106393],[145.38,3.49253102],[145.37,26.0],[145.35,36.07333333]],[[145.43,3.49253102],[145.46,2.55362919],[145.47,175.94],[145.48,32.87399944],[145.49,6.5459]]]
["bitfinex","SOLUSD",1749977200863,[[145.41,30.85480913],[145.39,17.19513033],[145.37,94.16564004],[145.35,22.30345741],[145.34,44.40014675]],[[145.42,12.6524867],[145.45,9.29253102],[145.47,174.2],[145.48,6.87385728],[145.49,34.0485]]]
["bitfinex","SOLUSD",1749977231792,[[145.46,6.87474219],[145.45,22.42650302],[145.44,17.18871253],[145.41,63.67673056],[145.38,10.0]],[[145.49,3.49253102],[145.5,31.0883375],[145.51,5.8],[145.52,155.07197551],[145.53,53.62160291]]]
["bitfinex","SOLUSD",1749977319988,[[145.39,25.81202413],[145.36,20.69004889],[145.35,44.39805041],[145.34,32.396],[145.31,10.0]],[[145.4,3.49253102],[145.42,5.10504074],[145.44,148.2],[145.45,66.99305541],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749977350013,[[145.35,27.26730533],[145.34,6.88009994],[145.32,17.20334853],[145.31,37.64203102],[145.27,64.4840332]],[[145.36,3.49253102],[145.37,5.09720449],[145.39,6.87807725],[145.4,5.09561732],[145.41,182.34064913]]]
["bitfinex","SOLUSD",1749977409369,[[145.39,25.52770099],[145.36,18.81547914],[145.35,26.0],[145.33,40.90297928],[145.32,27.8]],[[145.4,8.01518507],[145.42,5.88],[145.43,148.2],[145.44,5.46776301],[145.45,55.25390962]]]
["bitfinex","SOLUSD",1749977441691,[[145.36,25.81344365],[145.34,17.20104582],[145.32,5.46776301],[145.3,60.40996019],[145.29,8.0376]],[[145.37,5.46776301],[145.39,5.10161695],[145.4,56.42742206],[145.41,148.2],[145.42,25.69988589]]]
["bitfinex","SOLUSD",1749977464038,[[145.39,29.31384449],[145.38,7.6375],[145.36,71.03867914],[145.35,24.00728144],[145.3,136.93040519]],[[145.4,2.54742206],[145.43,7.68355756],[145.45,24.0602095],[145.46,160.4347076],[145.48,34.50207621]]]
["bitfinex","SOLUSD",1749977534837,[[145.36,7.16379479],[145.35,18.64964886],[145.34,17.20094374],[145.33,5.46824229],[145.32,27.5158]],[[145.38,5.46824229],[145.42,32.3463],[145.43,13.28603394],[145.51,54.21974462]]]
["bitfinex","SOLUSD",1749977575259,[[145.4,6.87757909],[145.39,18.933972],[145.38,17.19631311],[145.37,5.47197977],[145.34,34.40022502]],[[145.41,5.47197977],[145.42,5.82],[145.43,7.68826675],[145.44,2.56501564],[145.45,55.3308]]]
["bitfinex","SOLUSD",1749977581900,[[145.4,6.87757909],[145.38,17.19631311],[145.37,18.933972],[145.35,5.47197977],[145.34,34.40022502]],[[145.41,5.47197977],[145.42,5.82],[145.43,5.11947729],[145.44,2.56501564],[145.45,62.20628802]]]
["bitfinex","SOLUSD",1749977610912,[[145.4,6.87757909],[145.39,18.64964886],[145.38,17.47953476],[145.37,5.47197977],[145.34,34.40064669]],[[145.41,7.70782316],[145.42,5.47197977],[145.43,148.2],[145.44,6.40074263],[145.45,33.3908]]]
["bitfinex","SOLUSD",1749977688293,[[145.47,25.8082416],[145.45,20.68561389],[145.42,61.7039],[145.38,15.42640373],[124.8,1.55]],[[145.48,2.57986367],[145.49,3.49760954],[145.51,173.95629566],[145.52,26.0],[145.53,48.83499792]]]
["bitfinex","SOLUSD",1749977708401,[[145.43,6.87616035],[145.42,18.64964886],[145.41,17.19276528],[145.4,0.28432314],[145.39,5.10520954]],[[145.44,8.64575276],[145.48,161.44433273],[145.49,34.05035823],[145.5,27.76],[145.52,17.17984562]]]
["bitfinex","SOLUSD",1749977745930,[[145.46,42.71124654],[145.45,3.49760954],[145.44,0.28432314],[145.42,60.38172378],[145.41,27.76]],[[145.49,3.49760954],[145.51,19.85629566],[145.52,220.35139904],[145.53,1.5741],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749977810271,[[145.5,0.28432314],[145.49,29.02058302],[145.47,17.1853695],[145.46,26.0],[145.33,26.25743606]],[[145.51,24.99988748],[145.54,3.49760954],[145.55,186.43269904],[145.56,1.5215],[145.57,42.46796249]]]
["bitfinex","SOLUSD",1749977874469,[[145.5,6.87285223],[145.49,35.83179975],[145.48,5.6021863],[145.46,1.73856157],[145.45,124.56038682]],[[145.52,5.46002473],[145.55,154.5733],[145.56,26.0],[145.57,12.23016643]]]
["bitfinex","SOLUSD",1749977920300,[[145.55,6.87049124],[145.54,17.46173141],[145.53,18.64964886],[145.52,3.49198078],[145.51,62.09988434]],[[145.56,5.14287075],[145.57,3.49198078],[145.58,5.1366202],[145.59,6.5734],[145.6,32.41016643]]]
["bitfinex","SOLUSD",1749977936725,[[145.55,42.6963682],[145.54,0.28432314],[145.53,3.49198078],[145.51,62.09988434],[145.47,16.3596]],[[145.59,6.5734],[145.6,26.0],[145.61,154.61016643],[145.66,50.55658163],[167.44,0.07]]]
["bitfinex","SOLUSD",1749977999187,[[145.61,6.86766018],[145.6,18.64964886],[145.59,17.17150903],[145.57,3.77630392],[145.43,34.18576064]],[[145.62,11.2211015],[145.63,8.33333333],[145.66,33.805],[145.68,12.68463884],[145.71,19.4982175]]]
["bitfinex","SOLUSD",1749978058846,[[145.5,6.87285223],[145.48,18.933972],[145.47,17.18567402],[145.46,37.86420486],[145.35,176.75359712]],[[145.51,3.49198078],[145.53,26.0],[145.54,148.2],[145.57,6.86974398],[145.58,35.815]]]
["bitfinex","SOLUSD",1749978075489,[[145.44,6.87568756],[145.42,18.64964886],[145.41,22.61753624],[145.4,40.76557213],[145.28,34.90380052]],[[145.45,3.49198078],[145.48,7.69643676],[145.5,32.3315],[145.51,155.0724897],[145.52,6.3970714]]]
["bitfinex","SOLUSD",1749978105324,[[145.41,6.87691446],[145.4,18.64964886],[145.39,18.81436129],[145.38,5.4642984],[145.37,0.28432314]],[[145.42,5.4642984],[145.46,5.11898563],[145.47,155.07446588],[145.49,35.6271],[145.51,21.284299]]]
["bitfinex","SOLUSD",1749978148714,[[145.35,12.63457224],[145.34,44.64964886],[145.33,17.20201141],[145.32,6.4456],[145.31,1.6387]],[[145.36,12.68494707],[145.4,5.88],[145.41,153.67030414],[145.44,53.96],[145.45,14.50979963]]]
["bitfinex","SOLUSD",1749978190449,[[145.29,18.64964886],[145.28,29.50198011],[145.24,62.28367695],[145.23,87.27045478],[145.21,10.0]],[[145.34,13.7425485],[145.36,5.11656823],[145.37,12.77912528],[145.38,80.11954209],[145.39,148.2]]]
["bitfinex","SOLUSD",1749978226381,[[145.25,5.88468158],[145.24,18.64964886],[145.23,17.35615161],[145.22,26.14216157],[145.19,37.18436065]],[[145.28,5.47813764],[145.3,5.10672643],[145.31,13.03825764],[145.32,32.3958],[146.61,66.14]]]
["bitfinex","SOLUSD",1749978245889,[[145.28,25.53290877],[145.27,17.20933434],[145.26,5.47813764],[145.25,0.14216157],[145.24,0.14216157]],[[145.29,5.12073926],[145.31,47.98030597],[145.32,28.12],[145.33,6.39320217],[145.44,37.48120654]]]
["bitfinex","SOLUSD",1749978280631,[[145.28,18.933972],[145.27,7.09063764],[145.24,6.4081],[145.21,10.0],[145.2,76.0]],[[145.3,5.14147895],[145.31,10.48216833],[145.32,5.47813764],[145.34,154.22],[145.4,33.34886788]]]
["bitfinex","SOLUSD",1749978330035,[[145.26,25.53385648],[145.24,0.28432314],[145.23,20.72010109],[145.21,62.03301326],[145.2,27.98]],[[145.27,15.42305027],[145.28,3.50612628],[145.31,164.77066833],[145.32,32.41654166],[145.36,22.86669988]]]
["bitfinex","SOLUSD",1749978361068,[[145.26,30.9244059],[145.25,27.94],[145.24,32.4201],[145.23,17.21397481],[145.22,86.0]],[[145.27,5.14011677],[145.31,10.48216833],[145.33,3.50612628],[145.34,5.96],[145.6,641.37624166]]]
["bitfinex","SOLUSD",1749978424604,[[145.25,6.88468158],[145.24,18.64964886],[145.23,17.21407422],[145.21,3.50612628],[145.2,0.28432314]],[[145.26,5.14029512],[145.27,8.42444305],[145.28,27.6493],[145.29,154.3329],[145.31,34.33903584]]]
["bitfinex","SOLUSD",1749978441744,[[145.26,25.53385648],[145.24,0.28432314],[145.23,17.21407422],[145.22,39.59378302],[145.21,53.94]],[[145.27,13.56798029],[145.3,5.12769],[145.32,26.0],[145.33,14.51683584],[145.34,188.920526]]]
["bitfinex","SOLUSD",1749978477779,[[145.26,25.53385648],[145.23,17.49839736],[145.22,5.16472628],[145.2,26.0],[145.14,48.34819111]],[[145.27,8.42444305],[145.31,2.56968676],[145.32,32.39903584],[145.33,47.37911516],[145.34,162.64809952]]]
["bitfinex","SOLUSD",1749978517341,[[145.2,42.75433205],[145.19,2.74896533],[145.18,31.67044942],[145.16,35.94866754],[145.14,4.87138726]],[[145.23,3.50612628],[145.27,6.4822],[145.28,6.39903584],[145.29,181.08289355],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749978547603,[[145.23,24.09970391],[145.22,18.64964886],[145.2,0.28432314],[145.19,66.63472854]],[[145.25,8.62402572],[145.26,148.2],[145.27,26.0],[145.28,5.9],[145.29,6.40841117]]]
["bitfinex","SOLUSD",1749978568959,[[145.2,6.88705234],[145.19,2.74896533],[145.17,17.22106013],[145.16,82.88366582],[145.14,8.0737099]],[[145.21,8.62764584],[145.23,5.12152263],[145.25,27.88],[145.26,183.26875954],[145.27,26.0]]]
["bitfinex","SOLUSD",1749978627806,[[145.2,42.75433205],[145.19,2.74896533],[145.17,3.50612628],[145.16,62.23909068],[145.15,27.88]],[[145.22,5.121355],[145.23,3.50612628],[145.25,148.2],[145.26,14.1598159],[145.31,37.89885801]]]
["bitfinex","SOLUSD",1749978643947,[[145.14,18.64964886],[145.13,24.1163095],[145.11,3.50612628],[145.09,27.90642314],[145.07,32.40774641]],[[145.16,3.50612628],[145.18,10.21018069],[145.19,14.74288862],[145.2,53.88],[145.22,14.83199812]]]
["bitfinex","SOLUSD",1749978731106,[[145.0,29.63304882],[144.98,44.64964886],[144.97,34.7742176],[144.91,105.01897054],[144.58,29.96753803]],[[145.02,38.12],[145.03,1.6595],[145.05,6.1449],[145.09,6.89229159],[145.13,47.9460286]]]
["bitfinex","SOLUSD",1749978772456,[[145.03,24.4266731],[145.02,58.6125435],[145.0,26.0],[144.99,34.4851369],[144.95,82.4753]],[[145.05,38.04],[145.08,11.6701011],[145.09,1.6048],[145.1,5.11006118],[145.65,52.98]]]
["bitfinex","SOLUSD",1749978794368,[[145.13,6.89037414],[145.12,18.64964886],[145.11,23.0008979],[145.09,26.0],[145.08,34.4622424]],[[145.14,28.08],[145.15,10.0],[145.16,12.07626521],[145.17,1.5763],[145.19,163.06285023]]]
["bitfinex","SOLUSD",1749978875150,[[145.01,6.89607613],[145.0,6.4609781],[144.99,61.89210481],[144.97,9.40965458],[144.94,2.74896533]],[[145.04,43.48977496],[145.07,12.8983725],[145.08,1.6317],[145.09,5.38394619],[145.1,26.0]]]
["bitfinex","SOLUSD",1749978901400,[[144.94,32.38666356],[144.92,26.14216157],[144.91,0.14216157],[144.9,59.93243393],[144.81,222.58402547]],[[144.97,10.0],[144.98,5.48977496],[145.0,155.7453],[145.01,6.6554],[145.03,26.0]]]
["bitfinex","SOLUSD",1749978935534,[[144.85,12.39346843],[144.83,43.26161706],[144.82,0.31793359],[144.81,34.52772274],[124.0,1.13]],[[144.86,10.0],[144.87,28.04],[144.9,5.48977496],[144.91,18.65920229],[144.92,31.94]]]
["bitfinex","SOLUSD",1749978984878,[[145.05,5.48977496],[145.01,77.55061912],[145.0,26.0],[144.99,5.48977496],[144.98,18.64964886]],[[145.07,9.5],[145.09,13.648],[145.11,148.2],[145.12,11.75068033],[145.13,25.03523701]]]
["bitfinex","SOLUSD",1749979061793,[[145.0,6.89655172],[144.99,48.73233137],[144.98,0.28432314],[144.97,18.64964886],[144.93,40.41868313]],[[145.01,37.72],[145.04,5.48977496],[145.07,148.2],[145.08,21.13065923],[145.11,18.64964886]]]
["bitfinex","SOLUSD",1749979135053,[[144.95,24.14527282],[144.94,45.26084813],[144.92,66.27375982],[144.91,24.66964886],[144.89,5.07622218]],[[144.96,9.5],[144.97,5.48977496],[144.99,7.7511],[145.01,28.06],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749979160094,[[144.96,6.89845474],[144.94,5.48977496],[144.93,51.74912025],[144.92,34.50160114],[144.91,26.28432314]],[[144.97,9.5],[144.99,8.04716413],[145.0,28.16],[145.02,156.2706],[145.04,18.64964886]]]
["bitfinex","SOLUSD",1749979192164,[[144.82,0.03361045],[144.78,43.26641767],[144.76,41.44611039],[144.75,21.68293733],[144.72,5.98977496]],[[144.83,14.98977496],[144.84,28.14],[144.86,21.81342175],[144.87,155.10279046],[145.01,17.0656593]]]
["bitfinex","SOLUSD",1749979237730,[[144.83,5.48977496],[144.81,24.16960154],[144.8,26.0],[144.79,34.81552535],[144.78,18.64964886]],[[144.85,9.5],[144.87,7.8527],[144.88,5.48977496],[144.89,159.62124236],[144.91,38.44693718]]]
["bitfinex","SOLUSD",1749979280065,[[144.8,12.3958523],[144.78,43.26757839],[144.75,21.68293733],[144.74,40.94652041],[144.73,0.5]],[[144.81,9.5],[144.83,28.46],[144.84,153.68977496],[144.85,14.0143],[144.88,6.90233377]]]
["bitfinex","SOLUSD",1749979344811,[[144.85,26.0],[144.84,18.64964886],[144.83,24.30842545],[144.81,0.14216157],[144.8,34.53038674]],[[144.86,9.5],[144.89,39.70124236],[144.91,156.3238],[144.94,8.52421405],[144.95,12.48961569]]]
["bitfinex","SOLUSD",1749979389166,[[144.96,26.0],[144.95,26.0],[144.93,42.79923831],[144.92,34.64235769],[144.9,0.14216157]],[[144.97,9.5],[144.98,8.3079],[145.0,148.2],[145.01,14.94638754],[145.06,6.39398386]]]
["bitfinex","SOLUSD",1749979435632,[[145.06,6.89369915],[145.04,17.23557342],[145.03,26.0],[145.02,18.64964886],[145.01,34.48038066]],[[145.07,9.5],[145.1,5.12372568],[145.11,28.06],[145.12,7.6758],[145.13,33.17496569]]]
["bitfinex","SOLUSD",1749979478395,[[145.04,6.89464975],[145.03,18.64964886],[145.02,43.23812672],[144.99,36.13104818],[144.98,0.28432314]],[[145.05,9.5],[145.07,28.06],[145.09,1.5798],[145.11,6.5865],[145.14,25.41431742]]]
["bitfinex","SOLUSD",1749979520239,[[145.07,6.89322396],[145.06,26.0],[145.05,17.23430575],[145.03,18.64964886],[145.02,34.47641992]],[[145.08,9.5],[145.1,28.06],[145.12,1.56],[145.14,154.5847],[145.21,26.16953272]]]
["bitfinex","SOLUSD",1749979547959,[[145.03,25.544774],[145.02,43.23870806],[145.0,34.48134402],[144.99,0.28432314],[144.9,7.62960895]],[[145.04,9.5],[145.07,28.06],[145.09,148.2],[145.1,7.8715],[145.13,42.89053373]]]
["bitfinex","SOLUSD",1749979652075,[[144.95,25.54857952],[144.94,17.24851662],[144.93,26.0],[144.91,34.78690194],[144.88,44.5742378]],[[144.96,9.5],[145.0,28.06],[145.02,8.2772],[145.03,154.5949346],[145.15,255.91644869]]]
["bitfinex","SOLUSD",1749979680492,[[144.96,50.5481036],[144.94,17.24851662],[144.93,0.28432314],[144.91,34.5025788],[144.89,76.5]],[[144.97,9.5],[144.99,5.13739241],[145.01,28.04],[145.02,7.9973],[145.05,154.87925774]]]
["bitfinex","SOLUSD",1749979738979,[[144.97,6.89797889],[144.96,26.0],[144.94,35.89816548],[144.93,0.14216157],[144.91,34.64479706]],[[144.98,9.5],[145.0,28.04],[145.03,30.93656712],[145.05,6.67925774],[145.06,187.05379489]]]
["bitfinex","SOLUSD",1749979773660,[[144.92,24.15114454],[144.91,26.0],[144.9,18.64964886],[144.86,7.64956157],[144.84,69.16289838]],[[144.93,37.52],[144.97,5.12427115],[144.98,7.6934],[144.99,13.30830861],[145.0,148.2]]]
["bitfinex","SOLUSD",1749979802766,[[144.92,42.8007934],[144.91,26.0],[144.88,40.52449781],[144.86,7.79172314],[144.83,62.54215437]],[[144.94,9.5],[144.95,28.02],[144.98,7.6934],[145.0,148.48432314],[145.01,6.39091281]]]
["bitfinex","SOLUSD",1749979843290,[[144.93,25.54953156],[144.92,26.0],[144.9,17.25327812],[144.89,34.50732628],[144.88,0.28432314]],[[144.94,4.26418895],[144.96,28.02],[144.97,8.1646],[144.98,5.12619542],[145.01,26.0]]]
["bitfinex","SOLUSD",1749979899271,[[144.8,32.90607734],[144.79,17.26541132],[144.78,53.18294466],[144.75,39.21205074],[144.73,6.0617]],[[144.81,4.26418895],[144.84,28.02],[144.85,6.0303],[144.88,148.48432314],[144.89,8.55470163]]]
["bitfinex","SOLUSD",1749979958728,[[144.82,6.9051236],[144.81,26.0],[144.8,18.64964886],[144.79,17.26554124],[144.78,0.28432314]],[[144.83,4.26418895],[144.84,5.14221373],[144.85,28.32],[144.87,7.8082],[144.89,6.90212575]]]
["bitfinex","SOLUSD",1749980012932,[[144.82,6.9051236],[144.81,26.0],[144.8,17.26509625],[144.78,53.18344254],[144.76,0.28432314]],[[144.83,9.40366673],[144.85,2.56973889],[144.86,35.901],[144.89,13.22616064],[144.9,184.2]]]
["bitfinex","SOLUSD",1749980034032,[[144.8,24.17117359],[144.79,26.0],[144.78,53.18344254],[144.76,0.28432314],[144.73,6.4421]],[[144.81,4.26418895],[144.84,5.12853516],[144.85,35.85180124],[144.86,7.681],[144.88,155.10247824]]]
["bitfinex","SOLUSD",1749980063061,[[144.81,51.5552493],[144.8,17.26519337],[144.78,34.81792676],[144.75,43.02569696],[144.74,77.5821]],[[144.82,4.26418895],[144.85,2.56974484],[144.86,7.681],[144.88,148.2],[144.89,6.04]]]
["bitfinex","SOLUSD",1749980135942,[[144.91,44.64964886],[144.89,24.15625646],[144.86,36.45653557],[144.85,6.3024],[144.84,28.20746505]],[[144.92,4.26418895],[144.96,16.51165419],[144.98,7.7304],[145.0,154.88821504],[145.01,6.89623471]]]
["bitfinex","SOLUSD",1749980166382,[[144.92,18.64964886],[144.91,24.1529225],[144.9,26.0],[144.89,34.50744043],[144.88,0.14216157]],[[144.93,4.26418895],[144.98,7.7304],[144.99,5.11202069],[145.0,148.2],[145.02,6.89560533]]]
["bitfinex","SOLUSD",1749980201112,[[144.75,9.65742819],[144.71,18.72014291],[144.7,26.0],[144.37,29.93817998],[144.31,29.8]],[[144.76,32.36418895],[144.79,148.2],[144.8,43.19046319],[144.81,7.8033],[145.1,42.38940897]]]
["bitfinex","SOLUSD",1749980243446,[[144.65,34.63500395],[144.63,22.80202414],[144.62,1.6324],[144.61,18.64964886],[144.57,81.73581105]],[[144.66,9.40156166],[144.67,28.16],[144.68,5.51659738],[144.72,5.51659738],[144.74,16.02]]]
["bitfinex","SOLUSD",1749980291006,[[144.85,38.42029085],[144.83,17.26132879],[144.82,18.933972],[144.77,87.93946855],[123.26,8.47108994]],[[144.86,4.26418895],[144.89,39.80459738],[144.91,149.8339],[144.94,10.0],[144.95,32.89904555]]]
["bitfinex","SOLUSD",1749980357975,[[144.9,25.5509601],[144.89,43.2544689],[144.85,34.80123768],[144.83,95.85111105],[144.82,34.52407929]],[[144.91,4.26418895],[144.95,34.02],[144.96,11.55169738],[144.97,1.59],[144.98,10.68529085]]]
["bitfinex","SOLUSD",1749980375405,[[145.02,44.64964886],[145.0,29.93885155],[144.99,5.51659738],[144.98,34.48611099],[144.96,7.7777]],[[145.03,4.26418895],[145.07,28.04],[145.08,13.38889738],[145.09,5.96],[145.11,26.0]]]
["bitfinex","SOLUSD",1749980425036,[[144.93,12.41648008],[144.92,26.0],[144.91,17.2517534],[144.9,18.933972],[144.88,1.6153]],[[144.94,4.26418895],[144.97,5.51659738],[144.99,28.04],[145.0,1.5039],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749980475396,[[144.94,6.89940665],[144.93,22.76621259],[144.92,26.0],[144.91,18.64964886],[144.9,34.50497718]],[[144.95,4.26418895],[144.97,33.55659738],[144.99,1.5033],[145.0,5.1165272],[145.02,12.79056208]]]
["bitfinex","SOLUSD",1749980527055,[[144.92,29.65150468],[144.91,26.0],[144.9,53.15462604],[144.89,0.28432314],[144.83,47.41953985]],[[144.93,4.06086115],[144.97,5.50121831],[144.98,34.63911907],[145.0,13.22065325],[145.14,261.24069585]]]
["bitfinex","SOLUSD",1749980551672,[[144.88,6.90226394],[144.86,20.77868367],[144.84,18.64964886],[144.83,0.28432314],[144.77,20.739]],[[144.89,4.06086115],[144.9,3.52069251],[144.92,28.02],[144.93,1.5839],[144.94,6.899454]]]
["bitfinex","SOLUSD",1749980615831,[[145.0,31.33452606],[144.99,48.74657079],[144.96,34.49076661],[144.94,81.47920559],[144.93,82.484674]],[[145.01,4.06086115],[145.05,5.12546087],[145.06,1.5928],[145.07,28.0],[145.08,153.70400234]]]
["bitfinex","SOLUSD",1749980647696,[[145.0,31.05020292],[144.99,26.28432314],[144.97,17.24486687],[144.96,34.49074807],[144.94,6.6302]],[[145.01,4.06086115],[145.04,5.13166629],[145.05,177.8558],[145.07,6.347],[145.09,38.34698612]]]
["bitfinex","SOLUSD",1749980703994,[[144.88,6.90226394],[144.87,5.50400234],[144.86,26.0],[144.85,17.25804433],[144.84,18.64964886]],[[144.9,32.06086115],[144.92,5.50400234],[144.94,7.547],[144.95,22.29935131],[144.96,26.0]]]
["bitfinex","SOLUSD",1749980771428,[[144.88,12.40835105],[144.86,17.25772829],[144.85,26.28432314],[144.84,18.64964886],[144.83,36.11326053]],[[144.89,4.06086115],[144.91,14.66381994],[144.92,5.50608711],[144.93,1.5466],[144.94,28.0]]]
["bitfinex","SOLUSD",1749980802296,[[144.86,57.05895286],[144.85,0.14216157],[144.83,17.40269588],[144.81,5.50608711],[144.8,34.52889363]],[[144.87,4.06086115],[144.91,14.66381994],[144.93,161.30408711],[144.96,35.05263101],[144.97,12.81826944]]]
["bitfinex","SOLUSD",1749980860752,[[145.05,24.15573597],[145.04,33.17897289],[145.03,17.23745213],[144.99,39.99098883],[144.98,50.09840542]],[[145.06,7.58725828],[145.09,2.57570792],[145.11,167.53988711],[145.14,26.0],[145.15,14.08369911]]]
["bitfinex","SOLUSD",1749980934432,[[144.89,12.40468986],[144.87,17.25581418],[144.86,26.28432314],[144.85,18.64964886],[144.84,34.52077926]],[[144.9,7.58468846],[144.93,27.98],[144.94,5.5029023],[144.95,148.2],[144.96,8.0602]]]
["bitfinex","SOLUSD",1749981003645,[[144.86,6.90321689],[144.85,20.7821442],[144.83,44.64964886],[144.82,0.14216157],[144.81,15.59522628]],[[144.87,2.43581009],[144.88,27.96],[144.9,9.95195657],[144.91,1.6259],[144.93,155.10003477]]]
["bitfinex","SOLUSD",1749981009258,[[144.86,6.90321689],[144.85,17.25918763],[144.83,44.64964886],[144.82,0.14216157],[144.79,37.75857165]],[[144.87,2.43581009],[144.88,27.96],[144.9,3.52295657],[144.91,1.6259],[144.93,148.2]]]
["bitfinex","SOLUSD",1749981072424,[[144.6,12.45888638],[144.58,17.29112098],[144.57,27.6172],[144.56,53.52168644],[144.55,6.0383]],[[144.61,30.45581009],[144.63,148.2],[144.65,17.30271962],[144.66,7.4469],[144.68,39.59951914]]]
["bitfinex","SOLUSD",1749981116552,[[144.6,0.03366287],[144.55,24.21307505],[144.54,26.0],[144.53,1.6125],[144.5,34.60076464]],[[144.61,47.34881472],[144.62,6.9149449],[144.64,199.56489096],[144.65,20.20104886],[144.66,23.20294154]]]
["bitfinex","SOLUSD",1749981174621,[[144.48,18.64964886],[144.47,68.65478185],[144.46,2.74896533],[144.45,1.84512314],[144.44,41.24512264]],[[144.49,2.43581009],[144.52,28.04],[144.55,148.2],[144.56,7.5024],[144.58,5.73559769]]]
["bitfinex","SOLUSD",1749981194546,[[144.52,6.91945751],[144.51,18.64964886],[144.5,44.85619793],[144.48,34.606866],[144.47,34.6076287]],[[144.53,2.43581009],[144.56,28.04],[144.58,7.70009754],[144.59,5.12780033],[144.6,155.9821]]]
["bitfinex","SOLUSD",1749981301000,[[144.5,32.92041522],[144.48,17.303433],[144.47,18.64964886],[144.46,4.26556533],[144.44,34.89914578]],[[144.51,2.43581009],[144.53,28.02],[144.56,148.2],[144.57,7.5706],[167.0,1.0]]]
["bitfinex","SOLUSD",1749981337200,[[144.52,44.64964886],[144.51,58.81945885],[144.5,0.28432314],[144.49,41.09386502],[144.47,83.56418991]],[[144.55,2.43581009],[144.59,14.0168],[144.6,148.2],[144.63,6.91439522],[144.74,51.63194365]]]
["bitfinex","SOLUSD",1749981399323,[[144.46,2.74896533],[144.43,6.92355043],[144.42,1.4781076],[144.41,17.31079167],[144.4,0.18]],[[144.47,30.45581009],[144.48,8.50242405],[144.49,5.11843844],[144.5,15.5868608],[144.51,182.75389822]]]
["bitfinex","SOLUSD",1749981411747,[[144.42,8.40235631],[144.4,0.18],[144.39,17.31413808],[144.38,1.6603],[144.37,26.0]],[[144.43,30.47581009],[144.46,148.2],[144.47,6.1791],[144.48,34.50224981],[144.49,28.933972]]]
["bitfinex","SOLUSD",1749981488319,[[144.42,8.40235631],[144.4,0.18],[144.39,43.31312304],[144.38,0.14216157],[144.37,34.63090011]],[[144.43,30.57581009],[144.46,149.7425],[144.47,6.4229],[144.5,49.34563705],[144.59,34.68325676]]]
["bitfinex","SOLUSD",1749981526619,[[144.48,6.9213732],[144.47,17.30426303],[144.46,26.0],[144.43,53.55119527],[144.42,7.9061076]],[[144.49,2.43581009],[144.51,17.31863337],[144.52,29.6369],[144.54,14.55833333],[144.55,161.09821858]]]
["bitfinex","SOLUSD",1749981619078,[[144.5,32.92041522],[144.48,36.237405],[144.46,34.61002047],[144.43,43.78633305],[144.41,105.16778817]],[[144.51,19.75444346],[144.53,28.04],[144.54,5.14569162],[144.55,5.14613875],[144.56,154.6954]]]
["bitfinex","SOLUSD",1749981658105,[[144.48,6.9213732],[144.47,43.30462825],[144.45,0.28432314],[144.44,18.64964886],[144.42,3.0322076]],[[144.49,2.43581009],[144.51,29.6001],[144.52,5.15115977],[144.55,13.56326625],[144.56,6.42913358]]]
["bitfinex","SOLUSD",1749981667530,[[144.54,69.14872223],[144.52,1.5411],[144.51,18.933972],[144.5,34.60207612],[144.49,34.6028198]],[[144.55,2.43581009],[144.58,28.02],[144.6,21.43123602],[144.65,34.57217811],[144.66,16.91292273]]]
["bitfinex","SOLUSD",1749981723081,[[144.67,18.933972],[144.66,26.0],[144.64,93.33517698],[144.62,1.5836],[144.61,28.32759091]],[[144.7,7.58876993],[144.75,14.10803338],[144.76,148.2],[144.77,8.48857784],[144.8,10.0]]]
["bitfinex","SOLUSD",1749981761796,[[144.72,6.90989496],[144.71,26.0],[144.7,17.27703522],[144.69,18.64964886],[144.68,0.28432314]],[[144.73,2.43581009],[144.75,28.08],[144.78,1.5001],[144.79,19.01590414],[145.32,155.96613737]]]
["bitfinex","SOLUSD",1749981812129,[[144.79,25.55620318],[144.78,43.55159395],[144.76,34.53992815],[144.74,42.51150555],[144.5,43.17375931]],[[144.81,2.43581009],[144.86,159.11741946],[144.87,12.3047],[144.88,6.42493053],[144.89,32.90199115]]]
["bitfinex","SOLUSD",1749981892103,[[144.77,25.55715732],[144.76,26.0],[144.74,17.55667356],[144.72,1.5317],[144.71,40.89455897]],[[144.78,2.43581009],[144.81,27.98],[144.84,5.9],[144.85,8.04868019],[144.86,180.7142]]]
["bitfinex","SOLUSD",1749981937051,[[144.92,18.64964886],[144.91,50.1529225],[144.89,36.41828527],[144.86,34.51448047],[144.85,28.29172691]],[[144.94,2.43581009],[144.98,7.6857],[144.99,148.2],[145.0,12.43252425],[145.09,20.727536]]]
["bitfinex","SOLUSD",1749982008274,[[144.92,24.15125585],[144.91,26.0],[144.9,18.64964886],[144.89,34.50747439],[144.88,0.28432314]],[[144.93,2.43581009],[144.99,28.06],[145.0,7.71672132],[145.01,163.075652],[145.02,10.0]]]
["bitfinex","SOLUSD",1749982033766,[[144.93,42.79923831],[144.92,26.0],[144.89,34.79179753],[144.87,1.654],[144.74,21.58687965]],[[144.94,2.43581009],[144.98,29.5596],[144.99,6.1133],[145.01,148.2],[145.15,41.367113]]]
["bitfinex","SOLUSD",1749982067118,[[144.91,24.15273921],[144.9,26.0],[144.88,18.933972],[144.86,16.90102164],[144.84,34.1686]],[[144.92,2.43581009],[144.96,7.75405765],[144.98,1.5396],[144.99,40.53562625],[145.0,32.89669034]]]
["bitfinex","SOLUSD",1749982111188,[[145.04,18.64964886],[145.03,50.132938],[145.02,0.28432314],[145.01,34.47880099],[145.0,9.77229549]],[[145.07,2.43581009],[145.1,6.4522],[145.12,1.6061],[145.15,160.55225571],[145.16,18.69650737]]]
["bitfinex","SOLUSD",1749982139326,[[145.1,6.89179875],[145.09,26.0],[145.08,17.23150505],[145.06,18.64964886],[145.05,1.92212314]],[[145.11,2.43581009],[145.14,6.1784],[145.17,149.7467],[145.18,34.8081247],[145.19,36.0]]]
["bitfinex","SOLUSD",1749982170757,[[145.12,32.89084895],[145.11,51.68492866],[145.1,34.45745215],[145.09,18.64964886],[145.08,0.14216157]],[[145.13,2.43581009],[145.19,7.8739],[145.2,2.57295139],[145.21,32.88690577],[145.22,10.0]]]
["bitfinex","SOLUSD",1749982236407,[[145.17,6.88847558],[145.16,26.0],[145.15,17.22356183],[145.14,34.73375002],[145.13,46.74964886]],[[145.18,2.43581009],[145.22,6.6288],[145.23,1.5321],[145.26,154.63042691],[145.27,34.98374617]]]
["bitfinex","SOLUSD",1749982277839,[[145.17,24.10966453],[145.16,26.0],[145.14,53.38339888],[145.13,28.04],[145.12,7.6358]],[[145.18,2.43581009],[145.23,1.5764],[145.24,6.2719],[145.26,148.2],[145.27,6.88394531]]]
["bitfinex","SOLUSD",1749982319094,[[145.23,70.58068208],[145.22,13.79488991],[145.21,76.93109886],[145.2,93.21737633],[145.19,5.61883676]],[[145.24,0.63633662],[145.3,2.43581009],[145.35,1.5878],[145.36,6.4764],[145.4,42.87763086]]]
["bitfinex","SOLUSD",1749982343324,[[145.37,18.64964886],[145.36,33.16379479],[145.34,51.60313746],[145.33,34.40294681],[145.32,28.04]],[[145.38,2.43581009],[145.42,7.5692],[145.44,149.6781076],[145.46,36.24231108],[145.47,16.87454363]]]
["bitfinex","SOLUSD",1749982383045,[[145.41,24.06987139],[145.4,6.02],[145.39,26.0],[145.38,34.53478779],[145.37,53.18527391]],[[145.42,2.43581009],[145.44,1.4781076],[145.48,8.0791],[145.5,155.07293982],[145.55,28.04]]]
["bitfinex","SOLUSD",1749982464730,[[145.44,24.06490648],[145.42,34.38198927],[145.41,53.3175169],[145.39,15.43361067],[145.38,39.05321736]],[[145.45,1.43581009],[145.48,8.0863],[145.52,20.97406685],[145.53,186.3],[145.54,11.31412489]]]
["bitfinex","SOLUSD",1749982482670,[[145.41,24.06870343],[145.4,26.0],[145.38,18.64964886],[145.37,36.28883652],[145.35,72.62656114]],[[145.42,1.43581009],[145.47,5.14201374],[145.48,156.2863],[145.5,37.98],[145.51,13.30091383]]]
["bitfinex","SOLUSD",1749982508416,[[145.48,24.05804235],[145.47,26.0],[145.46,18.64964886],[145.45,68.7521485],[145.42,7.1209712]],[[145.5,1.43581009],[145.54,2.73883165],[145.55,5.12941843],[145.56,1.6363],[145.58,43.70110698]]]
["bitfinex","SOLUSD",1749982563047,[[145.42,24.06813538],[145.41,60.38553056],[145.4,18.64964886],[145.39,0.28432314],[145.36,39.01751259]],[[145.43,1.43581009],[145.48,5.13795233],[145.5,29.5716],[145.51,16.2015],[145.52,180.62245726]]]
["bitfinex","SOLUSD",1749982604462,[[145.34,6.88041832],[145.31,17.20446707],[145.3,5.96],[145.26,42.18639599],[145.23,110.42586329]],[[145.35,1.43581009],[145.38,27.94],[145.39,148.2],[145.4,1.536],[145.41,35.388572]]]
["bitfinex","SOLUSD",1749982678158,[[145.23,7.16995283],[145.22,17.2152596],[145.21,18.64964886],[145.2,27.553],[145.19,34.43602392]],[[145.24,1.43581009],[145.31,156.1579],[145.32,60.37740229],[145.34,30.92908566],[145.36,5.94]]]
["bitfinex","SOLUSD",1749982698263,[[145.19,25.53717554],[145.18,43.50421285],[145.16,34.44472219],[145.15,36.06129312],[144.56,29.8]],[[145.2,1.43581009],[145.24,2.58416882],[145.25,148.2],[145.26,1.6657],[145.27,34.3112]]]
["bitfinex","SOLUSD",1749982730815,[[145.15,6.88942473],[145.14,26.0],[145.12,35.87571813],[145.11,34.73931506],[145.08,57.21453311]],[[145.16,1.43581009],[145.19,2.58520003],[145.2,7.8818],[145.21,5.14457778],[145.23,193.06591784]]]
["bitfinex","SOLUSD",1749982782770,[[145.06,17.23416345],[145.05,6.89417442],[145.04,18.64964886],[145.03,60.47501783],[145.02,0.28432314]],[[145.07,1.43581009],[145.1,6.1786],[145.11,5.1532733],[145.12,28.02],[145.13,18.42399818]]]
["bitfinex","SOLUSD",1749982802403,[[145.01,6.89607613],[145.0,0.12851348],[144.98,17.24291449],[144.96,18.64964886],[144.95,34.49248753]],[[145.02,1.43581009],[145.04,1.5479],[145.05,164.8513],[145.06,60.89385005],[145.09,31.29723564]]]
["bitfinex","SOLUSD",1749982854377,[[145.08,30.4027377],[145.07,18.64964886],[145.06,19.03707855],[145.04,60.47183794],[145.02,10.94387046]],[[145.09,1.43581009],[145.12,2.58035982],[145.14,28.04],[145.15,5.14843236],[145.16,184.2]]]
["bitfinex","SOLUSD",1749982929651,[[145.09,6.89227376],[145.08,43.23187207],[145.07,53.25642448],[145.06,0.14216157],[145.05,1.5226]],[[145.1,1.43581009],[145.13,1.5727],[145.16,5.14007107],[145.17,184.2],[145.18,13.17551447]]]
["bitfinex","SOLUSD",1749982960486,[[145.1,51.54144761],[145.09,0.28432314],[145.08,17.23187207],[145.07,34.46461405],[145.05,7.4426]],[[145.11,1.43581009],[145.16,12.91704928],[145.17,149.7205],[145.18,34.2673],[145.2,32.4000234]]]
["bitfinex","SOLUSD",1749982980022,[[145.12,51.54049781],[145.11,0.28432314],[145.1,17.22949689],[145.07,34.46461405],[145.05,121.2749065]],[[145.13,1.43581009],[145.17,149.7205],[145.18,6.2873],[145.2,27.96],[145.22,32.4000234]]]
["bitfinex","SOLUSD",1749983042056,[[145.28,51.53290877],[145.25,17.21170395],[145.24,34.7085533],[145.21,62.37137716],[145.2,31.78719145]],[[145.29,1.43581009],[145.33,7.94],[145.35,5.13628543],[145.41,251.79381922],[145.44,51.53248823]]]
["bitfinex","SOLUSD",1749983073286,[[145.21,6.88657805],[145.2,43.21759826],[145.19,18.64964886],[145.17,0.28432314],[145.16,14.85544537]],[[145.22,1.43581009],[145.28,182.805],[145.29,11.5066],[145.3,13.31241182],[145.53,55.79190282]]]
["bitfinex","SOLUSD",1749983094698,[[145.16,24.11119151],[145.15,61.83829793],[145.14,18.64964886],[145.13,40.67471526],[145.11,3.38667566]],[[145.17,1.43581009],[145.2,5.15472942],[145.22,27.96],[145.23,13.24779325],[145.24,166.2759335]]]
["bitfinex","SOLUSD",1749983161160,[[145.01,43.07023846],[145.0,26.12851348],[144.99,34.48356022],[144.98,1.5693],[144.97,34.48952361]],[[145.02,1.43581009],[145.08,27.98],[145.09,13.20642343],[145.12,41.92],[145.13,31.97416572]]]
["bitfinex","SOLUSD",1749983185011,[[145.0,0.12851348],[144.99,6.89697794],[144.96,17.2450764],[144.94,18.64964886],[144.92,60.5017776]],[[145.01,3.01901009],[145.02,158.2],[145.03,31.60969971],[145.04,13.01355452],[145.05,31.49967943]]]
["bitfinex","SOLUSD",1749983290225,[[144.88,32.90226394],[144.86,36.19201424],[144.84,36.0339515],[144.82,12.74671131],[144.81,144.44631568]],[[144.89,1.43581009],[144.92,6.5656],[144.93,148.2],[144.95,29.651],[144.97,16.89814889]]]
["bitfinex","SOLUSD",1749983339566,[[144.93,51.54953156],[144.91,17.25177983],[144.89,75.50209876],[144.87,28.32],[144.86,10.15388991]],[[144.94,1.43581009],[145.01,148.2],[145.02,7.9975],[145.04,42.8950259],[145.05,28.3]]]
["bitfinex","SOLUSD",1749983378847,[[144.97,32.89797889],[144.94,36.18248862],[144.92,36.05626611],[144.9,34.7627],[144.89,151.3558926]],[[144.98,1.43581009],[145.01,6.0524],[145.03,1.6559],[145.05,28.16],[145.15,37.87390797]]]
["bitfinex","SOLUSD",1749983447628,[[145.1,44.64964886],[145.07,18.64964886],[145.06,66.87366597],[145.04,34.0],[145.03,34.47413088]],[[145.11,5.14768221],[145.12,1.43581009],[145.15,6.45177913],[145.17,8.57604898],[145.2,8.1882]]]
["bitfinex","SOLUSD",1749983490001,[[145.08,25.48239868],[145.07,26.28432314],[145.06,17.23339431],[145.04,7.5856],[145.03,40.96883088]],[[145.09,1.43581009],[145.14,8.0267],[145.17,54.04],[145.47,73.76413548],[145.48,851.61498397]]]
["bitfinex","SOLUSD",1749983544678,[[145.22,17.2152596],[145.21,6.88657805],[145.2,44.64964886],[145.18,79.22400324],[145.17,135.06126206]],[[145.23,1.43581009],[145.28,1.6247],[145.29,6.64],[145.31,21.99076715],[145.32,18.933972]]]
["bitfinex","SOLUSD",1749983577708,[[145.2,17.21754191],[145.19,6.88752668],[145.18,113.52965988],[145.17,129.12126206],[145.16,0.28432314]],[[145.21,1.43581009],[145.24,10.30201203],[145.26,2.57434356],[145.27,6.2479],[145.28,36.13342319]]]
["bitfinex","SOLUSD",1749983600252,[[145.22,51.5357527],[145.2,19.16565399],[145.19,9.94629464],[145.18,6.377],[145.17,129.12126206]],[[145.23,1.43581009],[145.27,5.15919577],[145.28,148.2],[145.3,6.4624],[145.31,1.5292]]]
["bitfinex","SOLUSD",1749983647983,[[145.23,51.53527855],[145.22,17.2152596],[145.21,34.71573689],[145.19,11.085584],[145.18,73.06672559]],[[145.24,1.43581009],[145.29,5.14558365],[145.31,1.5557],[145.32,6.5736],[145.4,5.145583]]]
["bitfinex","SOLUSD",1749983676020,[[145.18,6.8880011],[145.15,17.22354756],[145.14,26.0],[145.13,53.10004734],[145.12,0.28432314]],[[145.19,1.43581009],[145.22,148.2],[145.24,8.1141],[145.25,36.28432314],[145.26,25.53392452]]]
["bitfinex","SOLUSD",1749983706627,[[145.24,32.8851556],[145.22,35.86458191],[145.21,0.28432314],[145.18,114.59804506],[145.04,28.47152055]],[[145.25,1.43581009],[145.29,5.14558365],[145.31,6.65897704],[145.32,15.12937059],[145.33,26.0]]]
["bitfinex","SOLUSD",1749983814450,[[145.16,32.88895012],[145.14,17.22442],[145.13,18.64964886],[145.11,1.87682314],[145.0,55.09326478]],[[145.17,0.9951985],[145.21,5.15080311],[145.22,148.2],[145.23,34.90583592],[145.24,8.07282314]]]
["bitfinex","SOLUSD",1749983857500,[[145.2,6.88687062],[145.18,17.2189491],[145.15,20.30424886],[145.13,0.28432314],[145.08,114.1]],[[145.24,176.3],[145.25,1.5354],[145.26,16.88425434],[145.27,32.65672314],[145.28,18.64964886]]]
["bitfinex","SOLUSD",1749983916078,[[145.21,6.88614108],[145.18,1.6397],[145.17,17.22001602],[145.12,65.67438372],[145.1,10.0]],[[145.24,7.75188267],[145.26,15.10479479],[145.29,153.34226287],[145.3,56.90964886],[145.31,26.28432314]]]
["bitfinex","SOLUSD",1749983953408,[[145.33,6.88089176],[145.32,43.20337441],[145.29,18.64964886],[145.28,1.5619],[145.27,0.28432314]],[[145.36,2.5766789],[145.37,35.00588468],[145.38,148.2],[145.39,6.1202],[145.42,18.6985645]]]
["bitfinex","SOLUSD",1749983983127,[[145.33,6.88089176],[145.32,26.0],[145.31,17.20356078],[145.29,53.06232984],[145.28,1.84622314]],[[145.37,28.12],[145.38,1.6524],[145.39,155.07810601],[145.4,6.40724295],[145.56,30.05422214]]]
["bitfinex","SOLUSD",1749984031810,[[145.34,24.08146414],[145.33,46.18294886],[145.32,34.40542797],[145.31,0.28432314],[145.29,34.41268098]],[[145.39,176.22],[145.42,8.0196],[145.43,6.43990666],[145.44,32.87588503],[145.45,30.3089434]]]
["bitfinex","SOLUSD",1749984090484,[[145.4,58.45942228],[145.39,44.933972],[145.38,3.41859758],[145.37,42.32689208],[145.33,87.15836117]],[[145.46,28.0],[145.48,5.1365379],[145.49,11.82724826],[145.5,169.30373497],[145.51,31.96]]]
["bitfinex","SOLUSD",1749984103239,[[145.45,26.0],[145.42,77.10103106],[145.41,1.5608],[145.4,34.38789546],[145.39,0.28432314]],[[145.5,155.9904],[145.54,33.93107367],[145.55,6.87070151],[145.56,18.57604898],[145.58,30.03690763]]]
["bitfinex","SOLUSD",1749984196627,[[145.67,50.02691013],[145.64,18.64964886],[145.63,40.71515571],[145.61,19.6182341],[145.58,5.98]],[[145.72,29.7787307],[145.73,148.2],[145.75,6.86113836],[145.76,6.36809569],[145.77,26.28432314]]]
["bitfinex","SOLUSD",1749984222391,[[145.71,6.86294694],[145.7,26.0],[145.69,17.15938037],[145.67,63.07584851],[145.66,9.66422402]],[[145.72,1.4787307],[145.74,148.2],[145.77,28.36],[145.79,26.28432314],[145.8,13.22696345]]]
["bitfinex","SOLUSD",1749984302288,[[145.71,25.79691894],[145.7,1.5638],[145.69,23.55248037],[145.68,28.08],[145.67,110.32415734]],[[145.72,1.4787307],[145.79,5.13650923],[145.8,1.5792],[145.81,148.2],[145.82,13.07432857]]]
["bitfinex","SOLUSD",1749984309179,[[145.71,25.79691894],[145.69,20.60213429],[145.67,110.32415734],[145.66,56.87479267],[145.65,50.71755809]],[[145.72,1.4787307],[145.76,6.0573],[145.8,1.5792],[145.81,154.61962857],[145.83,43.5001279]]]
["bitfinex","SOLUSD",1749984355516,[[145.8,6.85871056],[145.79,26.0],[145.78,17.14903736],[145.76,52.95261263],[145.75,0.28432314]],[[145.84,9.25983165],[145.86,28.0],[145.87,155.05558404],[145.88,13.96812857],[146.11,66.71596658]]]
["bitfinex","SOLUSD",1749984440203,[[145.68,18.64964886],[145.67,43.16203637],[145.66,41.19181654],[145.65,6.62992314],[145.64,35.98542768]],[[145.73,148.2],[145.75,28.02],[145.78,40.84062424],[145.79,25.50903703],[145.8,32.80186734]]]
["bitfinex","SOLUSD",1749984497368,[[145.79,24.00713354],[145.78,26.0],[145.77,18.64964886],[145.76,34.58582609],[145.73,1.5827]],[[145.84,4.31603165],[145.85,5.11067502],[145.86,13.28179743],[145.87,148.2],[145.88,28.26432314]]]
["bitfinex","SOLUSD",1749984511478,[[145.83,51.50694845],[145.81,17.14560043],[145.79,1.92822314],[145.78,12.6068],[145.77,62.28061055]],[[145.84,2.73883165],[145.9,5.12722771],[145.91,154.8259],[145.92,29.5574],[145.93,6.41048201]]]
["bitfinex","SOLUSD",1749984581424,[[146.0,6.84931506],[145.99,5.96],[145.98,17.12534476],[145.96,78.90560939],[145.94,0.28432314]],[[146.01,1.4787307],[146.02,1.5608],[146.03,2.73883165],[146.07,27.92]]]
["bitfinex","SOLUSD",1749984622583,[[145.95,17.12799963],[145.94,6.85213101],[145.91,60.26742811],[145.9,18.64964886],[145.88,0.28432314]],[[145.99,5.12028565],[146.0,4.07127307],[146.01,154.7935],[146.02,6.84861319],[146.03,36.35670823]]]
["bitfinex","SOLUSD",1749984679630,[[145.97,6.85072275],[145.96,26.0],[145.95,17.12905839],[145.93,34.2630028],[145.87,40.5606]],[[145.99,5.1223557],[146.0,29.5699],[146.01,148.2],[146.02,6.84843117],[146.03,8.41670823]]]
["bitfinex","SOLUSD",1749984727601,[[145.96,26.0],[145.94,1.6563],[145.93,6.5051],[145.92,17.13153003],[145.91,59.77088797]],[[146.01,148.2],[146.03,9.98080823],[146.04,41.29932917],[146.05,53.21233889],[146.26,111.18729146]]]
["bitfinex","SOLUSD",1749984744914,[[145.89,6.8544794],[145.88,26.0],[145.87,18.75344264],[145.86,142.10916954],[145.85,18.933972]],[[145.95,5.12172497],[145.96,148.2],[145.97,35.05513022],[145.98,8.03550711],[145.99,50.91104886]]]
["bitfinex","SOLUSD",1749984793665,[[145.87,6.8554192],[145.86,112.48782467],[145.84,26.0],[145.83,1.602],[145.82,30.92944886]],[[145.92,5.13649876],[145.93,29.5557],[145.94,161.62957634],[145.95,25.33928554],[145.97,51.68966763]]]
["bitfinex","SOLUSD",1749984858932,[[145.91,58.25497557],[145.9,26.0],[145.89,35.93299701],[145.88,24.79484886],[145.87,0.28432314]],[[145.98,148.2],[146.01,74.13076609],[146.02,13.71912206],[146.03,27.07106352],[146.05,17.11753293]]]
["bitfinex","SOLUSD",1749984931921,[[145.87,23.99396722],[145.86,95.34898864],[145.85,1.6514],[145.84,32.1377],[145.83,22.0755066]],[[145.92,5.1348461],[145.93,148.2],[145.94,34.71221512],[145.95,0.28432314],[145.96,8.01899258]]]
["bitfinex","SOLUSD",1749984948030,[[145.88,6.85494927],[145.87,43.1374915],[145.86,95.34898864],[145.85,1.6575],[145.84,18.64964886]],[[145.93,148.2],[145.94,27.86],[145.95,8.51556328],[145.96,6.54335415],[145.97,67.92102081]]]
["bitfinex","SOLUSD",1749985031529,[[145.87,6.8554192],[145.86,95.34898864],[145.85,17.14082003],[145.84,26.0],[145.83,1.5622]],[[145.92,0.28432314],[145.93,176.04],[145.94,27.83972314],[145.95,6.40119258],[145.96,18.64964886]]]
["bitfinex","SOLUSD",1749985054887,[[145.91,23.98738948],[145.9,60.26834298],[145.89,1.5842],[145.88,24.69544886],[145.83,15.85745452]],[[145.98,5.12120096],[145.99,148.2],[146.0,34.66932153],[146.01,14.55761572],[147.23,0.99]]]
["bitfinex","SOLUSD",1749985160561,[[146.01,6.84884596],[145.99,17.12446057],[145.98,44.64964886],[145.97,0.28432314],[145.96,69.50946053]],[[146.03,2.01610112],[146.05,148.2],[146.09,62.18571275],[146.1,31.65863663]]]
["bitfinex","SOLUSD",1749985202109,[[145.98,23.97588709],[145.97,26.0],[145.96,34.25384481],[145.94,18.79181043],[145.93,5.10881895]],[[146.02,2.57032254],[146.03,1.48256842],[146.05,154.7262],[146.06,1.556],[146.07,34.60621317]]]
["bitfinex","SOLUSD",1749985213120,[[146.01,6.84884596],[146.0,18.64964886],[145.99,43.12446057],[145.97,0.28432314],[145.96,34.25449341]],[[146.03,1.48256842],[146.05,2.56553713],[146.06,148.2],[146.07,26.0],[146.08,1.5497]]]
["bitfinex","SOLUSD",1749985336989,[[146.01,18.64964886],[146.0,1.5429],[145.99,0.28432314],[145.98,26.0],[145.97,27.74]],[[146.09,5.11718823],[146.1,6.3577],[146.11,175.8246],[146.12,27.74],[146.13,12.13759324]]]
["bitfinex","SOLUSD",1749985388766,[[146.1,26.0],[146.07,18.64964886],[146.06,6.5766],[146.05,1.6415],[146.04,0.28432314]],[[146.14,18.66542776],[146.15,2.56704119],[146.16,148.2],[146.17,27.6468],[146.18,34.63662314]]]
["bitfinex","SOLUSD",1749985415177,[[146.22,26.0],[146.2,18.64964886],[146.19,5.84],[146.18,8.20562314],[146.15,31.07657275]],[[146.27,2.5662967],[146.28,4.39863165],[146.29,6.0876],[146.3,1.4787307],[146.31,173.2]]]
["bitfinex","SOLUSD",1749985468047,[[146.19,18.64964886],[146.18,31.84],[146.16,6.67162314],[146.14,1.5502],[146.13,27.78]],[[146.25,2.5639062],[146.26,5.1105246],[146.27,147.2],[146.28,30.51883165],[146.29,0.28432314]]]
["bitfinex","SOLUSD",1749985502578,[[146.27,18.64964886],[146.26,27.646],[146.23,6.38212314],[146.22,5.88],[146.19,27.74]],[[146.28,2.73883165],[146.3,1.4787307],[146.32,147.2],[146.35,53.76],[146.36,12.27367131]]]
["bitfinex","SOLUSD",1749985620968,[[146.29,44.933972],[146.25,27.82],[146.23,17.9216],[146.22,20.55],[146.21,97.231772]],[[146.3,1.4449564],[146.38,1.6447],[146.4,153.6928],[146.41,53.8],[146.44,5.33096751]]]
["bitfinex","SOLUSD",1749985666627,[[146.16,26.0],[146.13,18.64964886],[146.12,6.16432314],[146.09,27.8],[145.94,47.55994328]],[[146.22,6.6214],[146.23,147.2],[146.24,29.4271],[146.25,0.28432314],[146.27,26.0]]]
["bitfinex","SOLUSD",1749985687518,[[146.01,18.64964886],[146.0,26.0],[145.98,5.9],[145.97,14.30993575],[145.96,7.9093]],[[146.09,147.2],[146.1,1.5173],[146.11,27.76],[146.12,32.31112314],[146.13,18.64964886]]]
["bitfinex","SOLUSD",1749985748098,[[145.98,26.0],[145.95,18.64964886],[145.94,0.28432314],[145.93,8.1585],[145.91,6.3989566]],[[146.04,1.6227],[146.05,32.93961996],[146.06,143.58486196],[146.07,18.79181043],[146.08,38.63650621]]]
["bitfinex","SOLUSD",1749985823474,[[145.92,44.64964886],[145.91,0.28432314],[145.89,15.17574969],[145.88,6.3998],[145.87,121.36983886]],[[146.01,2.57062682],[146.02,11.20493689],[146.03,171.34486196],[146.04,27.5876],[146.05,0.28432314]]]
["bitfinex","SOLUSD",1749985920892,[[145.99,0.28432314],[145.98,18.64964886],[145.97,26.0],[145.94,58.03368855],[145.91,115.75]],[[146.07,1.6643],[146.08,6.5026],[146.09,53.74],[146.1,143.58486196],[146.12,6.14432314]]]
["bitfinex","SOLUSD",1749985981862,[[146.18,26.0],[146.16,0.28432314],[146.15,18.64964886],[146.14,7.456],[146.13,6.5743]],[[146.25,143.58486196],[146.26,27.7],[146.27,27.5545],[146.28,0.28432314],[146.29,6.5823]]]
["bitfinex","SOLUSD",1749986103806,[[146.04,18.933972],[146.03,26.0],[146.02,8.76070816],[146.01,22.14033385],[145.99,5.86]],[[146.12,171.30486196],[146.14,2.1148098],[146.15,26.0],[146.16,6.0025],[146.23,9.86252367]]]
["bitfinex","SOLUSD",1749986237512,[[146.1,31.84],[146.09,18.64964886],[146.08,10.73888302],[146.07,6.5779],[146.06,8.29113446]],[[146.19,27.68],[146.2,169.36469196],[146.21,1.6508],[146.22,6.0705],[146.23,44.933972]]]
["bitfinex","SOLUSD",1749986291964,[[145.96,18.64964886],[145.95,26.0],[145.93,0.28432314],[145.91,5.84],[145.9,14.67711272]],[[146.0,5.13467503],[146.04,171.12469196],[146.05,27.6629],[146.06,6.0216],[146.15,55.12959596]]]
["bitfinex","SOLUSD",1749986341004,[[146.07,18.64964886],[146.06,1.6065],[146.05,26.28432314],[146.02,14.47223446],[146.01,56.22315325]],[[146.15,1.5991],[146.16,177.29089196],[146.18,31.86],[146.2,0.28432314],[146.21,18.64964886]]]
["bitfinex","SOLUSD",1749986433383,[[145.97,29.63430744],[145.94,31.84],[145.93,5.06246469],[145.92,32.65200504],[145.91,13.01197826]],[[146.02,143.36469196],[146.03,1.634],[146.04,6.5986],[146.05,26.0],[146.06,27.72]]]
["bitfinex","SOLUSD",1749986490423,[[145.97,26.0],[145.95,24.48964886],[145.94,14.81927429],[145.93,7.98946157],[145.91,144.93901025]],[[146.05,5.13931284],[146.06,7.6359],[146.07,171.08469196],[146.08,26.28432314],[146.09,18.64964886]]]
["bitfinex","SOLUSD",1749986574998,[[146.0,26.0],[145.97,18.64964886],[145.95,0.28432314],[145.93,13.5258],[145.91,121.57130772]],[[146.04,20.00943382],[146.06,2.56786134],[146.07,143.36469196],[146.08,34.29072314],[146.1,18.64964886]]]
["bitfinex","SOLUSD",1749986618450,[[146.03,26.0],[146.0,18.64964886],[145.99,1.85542314],[145.98,6.1235],[145.93,39.33831008]],[[146.1,27.7],[146.11,144.93969196],[146.12,34.08611734],[146.13,56.90086597],[146.16,8.51043975]]]
["bitfinex","SOLUSD",1749986658513,[[146.08,26.0],[146.05,8.96100252],[146.03,30.99643063],[145.99,107.2],[145.97,30.566962]],[[146.12,27.6106942],[146.13,1.546],[146.14,33.9067],[146.15,143.6490151],[146.16,18.64964886]]]
["bitfinex","SOLUSD",1749986756817,[[145.92,15.140125],[145.91,42.07130772],[145.9,20.22204886],[145.89,22.29167462],[145.74,77.16]],[[146.0,27.7],[146.01,143.6490151],[146.03,20.23734886],[146.06,12.3967],[146.07,42.40075679]]]
["bitfinex","SOLUSD",1749986809251,[[145.88,26.0],[145.85,18.64964886],[145.84,7.8952],[145.83,12.65910486],[145.82,8.64176242]],[[145.91,5.14316868],[145.94,143.36469196],[145.95,44.23752967],[145.96,6.64156157],[145.97,1.64806157]]]
["bitfinex","SOLUSD",1749986836586,[[145.9,23.98903357],[145.89,26.0],[145.87,34.27665709],[145.86,18.64964886],[145.84,8.03736157]],[[145.95,44.23752967],[145.96,6.4994],[145.97,144.87059196],[145.98,12.9747064],[146.07,16.95053784]]]
["bitfinex","SOLUSD",1749986928410,[[145.86,23.99561222],[145.85,60.28027554],[145.82,18.933972],[145.81,34.29120087],[145.7,34.96175969]],[[145.93,29.2731],[145.94,149.98079196],[145.95,25.78569628],[145.96,36.16323704],[145.97,5.84]]]
["bitfinex","SOLUSD",1749986970938,[[145.86,23.99561222],[145.85,26.0],[145.81,61.00152513],[145.8,11.59171647],[145.78,5.82]],[[145.87,5.14500941],[145.9,27.7],[145.93,1.83472314],[145.94,175.37230226],[147.11,0.99]]]
["bitfinex","SOLUSD",1749987002883,[[145.86,58.27505826],[145.85,34.0718],[145.84,18.64964886],[145.83,20.595201],[145.82,34.5731724]],[[145.93,10.26726141],[145.94,171.06469196],[145.95,14.8019204],[145.96,27.84352314],[145.97,44.11699273]]]
["bitfinex","SOLUSD",1749987032848,[[145.89,23.9906779],[145.88,18.64964886],[145.87,60.27709604],[145.86,7.5795],[145.85,34.5661195]],[[145.92,5.14338514],[145.95,2.57169257],[145.96,1.5481],[145.97,39.6422],[145.98,187.31855317]]]
["bitfinex","SOLUSD",1749987052936,[[145.89,17.1361985],[145.88,6.85494927],[145.87,26.0],[145.85,34.28179636],[145.84,18.64964886]],[[145.92,5.12847707],[145.94,27.7],[145.95,143.36469196],[145.96,1.5481],[145.97,19.37137453]]]
["bitfinex","SOLUSD",1749987115570,[[145.84,17.1420735],[145.83,6.85729959],[145.82,26.0],[145.8,34.29355281],[145.79,28.553358]],[[145.89,171.06469196],[145.9,5.12492242],[145.91,0.28432314],[145.92,26.0],[145.93,33.41406793]]]
["bitfinex","SOLUSD",1749987169450,[[145.84,23.9989029],[145.83,26.0],[145.8,34.29355281],[145.79,7.9555],[145.78,18.64964886]],[[145.88,10.2665161],[145.89,1.5091],[145.9,176.47393752],[145.92,6.85323692],[145.93,77.5359749]]]
["bitfinex","SOLUSD",1749987225429,[[145.72,50.01866593],[145.7,34.31708991],[145.69,18.64964886],[145.68,22.202448],[145.67,34.32415734]],[[145.74,10.26020745],[145.76,5.13131069],[145.78,172.67019196],[145.79,0.28432314],[145.8,5.84]]]
["bitfinex","SOLUSD",1749987267517,[[145.74,6.86153423],[145.73,43.15501269],[145.71,20.21074886],[145.7,39.44681318],[145.68,6.30276157]],[[145.76,5.13131069],[145.79,5.12470247],[145.8,5.11523471],[145.81,29.3185],[145.82,143.36469196]]]
["bitfinex","SOLUSD",1749987289714,[[145.74,6.86153423],[145.73,43.15501269],[145.71,18.64964886],[145.7,39.44681418],[145.68,14.01134427]],[[145.76,5.13131069],[145.8,7.69172571],[145.81,8.3767698],[145.82,171.12469196],[145.83,12.6820647]]]
["bitfinex","SOLUSD",1749987309787,[[145.74,6.86153423],[145.73,43.15501269],[145.72,1.5846],[145.71,39.26183086],[145.7,34.59982632]],[[145.76,5.13131069],[145.81,1.5185],[145.82,143.36469196],[145.83,33.91326157],[145.89,43.28693419]]]
["bitfinex","SOLUSD",1749987377475,[[145.99,23.9742448],[145.98,35.83807809],[145.97,65.22507486],[145.96,0.28432314],[145.95,40.27860763]],[[146.07,5.10443618],[146.08,171.12469196],[146.09,33.55856157],[146.1,13.63818181],[146.11,18.64964886]]]
["bitfinex","SOLUSD",1749987397500,[[145.96,6.8511921],[145.94,17.13027207],[145.92,44.64964886],[145.9,9.73354196],[145.89,56.68803215]],[[146.01,0.28432314],[146.02,27.82],[146.03,151.84595838],[146.04,57.67630238],[146.48,84.75268922]]]
["bitfinex","SOLUSD",1749987448676,[[146.01,6.84884596],[146.0,17.12289833],[145.99,26.0],[145.96,52.90389907],[145.95,118.37704317]],[[146.06,144.98999196],[146.07,27.9],[146.09,25.77925087],[146.11,49.14415564],[146.12,12.32267409]]]
["bitfinex","SOLUSD",1749987522774,[[145.83,58.28704654],[145.82,26.0],[145.81,120.40834751],[145.8,3.69842815],[145.78,100.099444]],[[145.9,10.23239644],[145.92,29.5293],[145.93,5.94],[145.94,32.09869668],[145.95,169.36469196]]]
["bitfinex","SOLUSD",1749987558406,[[145.88,23.99232245],[145.87,18.64964886],[145.86,26.0],[145.84,42.21944701],[145.83,8.93964162]],[[145.93,10.24670264],[145.94,11.43757352],[145.95,143.36469196],[145.96,29.3861],[145.97,26.28432314]]]
["bitfinex","SOLUSD",1749987604972,[[145.96,23.97917236],[145.95,26.0],[145.94,3.51138549],[145.93,34.2630028],[145.92,18.64964886]],[[146.02,5.11187707],[146.03,2.84016355],[146.04,172.74509196],[146.05,25.46714862],[146.76,135.60430276]]]
["bitfinex","SOLUSD",1749987620876,[[145.99,26.0],[145.97,18.64964886],[145.96,58.23513289],[145.95,7.7464],[145.91,156.12295505]],[[146.03,5.13175977],[146.04,144.98509196],[146.05,34.0502],[146.06,6.38984633],[146.07,24.793972]]]
["bitfinex","SOLUSD",1749987645420,[[145.82,6.85776985],[145.81,67.4692493],[145.8,17.14591021],[145.78,9.0599107],[145.77,59.54912269]],[[145.89,8.77414339],[145.9,175.87429196],[145.91,46.42964886],[145.92,17.13315643],[145.93,5.54949609]]]
["bitfinex","SOLUSD",1749987693411,[[145.71,6.86294694],[145.7,17.15843549],[145.65,6.85275318],[145.62,61.68744122],[145.61,113.83814953]],[[145.75,5.11304868],[145.76,27.82],[145.77,150.22493248],[145.78,9.75014248],[145.79,1.5576]]]
["bitfinex","SOLUSD",1749987755995,[[145.74,25.79550623],[145.72,26.21580432],[145.71,14.81354686],[145.7,86.9534],[145.69,37.8]],[[145.75,5.11304868],[145.81,1.6054],[145.83,5.11580068],[145.84,177.22129196],[145.85,16.0871483]]]
["bitfinex","SOLUSD",1749987774062,[[145.74,6.86153423],[145.73,18.64964886],[145.72,43.15589362],[145.69,0.28432314],[145.64,54.91941396]],[[145.75,5.11304868],[145.79,6.3422],[145.8,1.5483],[145.82,171.14469196],[145.93,18.65547688]]]
["bitfinex","SOLUSD",1749987873569,[[145.88,23.99232245],[145.87,26.0],[145.86,34.27794469],[145.85,1.6159],[145.84,22.32198904]],[[145.95,27.74],[145.96,13.66431039],[145.97,150.2154982],[145.98,12.65013685],[146.41,84.75268922]]]
["bitfinex","SOLUSD",1749987891412,[[145.88,6.85494927],[145.87,26.0],[145.86,17.13965739],[145.84,22.0376659],[145.83,34.56885789]],[[145.91,27.74],[145.92,5.1242464],[145.94,12.99555213],[145.95,6.39783685],[145.96,13.94863353]]]
["bitfinex","SOLUSD",1749987941620,[[145.84,26.0],[145.83,17.14221467],[145.81,18.933972],[145.8,1.6009],[145.79,6.6517]],[[145.9,27.74],[145.93,5.09960416],[145.94,7.13655316],[145.95,32.64258571],[146.18,42.37634461]]]
["bitfinex","SOLUSD",1749987990646,[[145.79,6.85918101],[145.78,26.0],[145.76,17.15054644],[145.75,54.4505866],[145.74,53.23956492]],[[145.81,27.76],[145.84,5.11269106],[145.85,6.85652801],[145.87,12.53043685],[145.88,0.28432314]]]
["bitfinex","SOLUSD",1749988017172,[[145.81,24.0038406],[145.78,44.64964886],[145.77,34.58369558],[145.75,133.9505866],[145.74,34.30559292]],[[145.85,27.76],[145.87,6.1326],[145.88,8.4621756],[145.89,149.20469196],[145.9,18.79181043]]]
["bitfinex","SOLUSD",1749988087699,[[145.83,24.00054857],[145.82,26.0],[145.79,59.59267706],[145.78,1.6179],[145.76,96.90905756]],[[145.87,2.56218992],[145.88,27.74],[145.9,8.4363108],[145.92,31.82269916],[146.35,85.18338697]]]
["bitfinex","SOLUSD",1749988118750,[[145.86,84.27505826],[145.84,6.3592],[145.83,20.566972],[145.82,40.74723292],[145.81,27.40905756]],[[145.92,25.42804864],[145.94,29.378],[145.96,143.36469196],[145.97,6.2245],[145.98,13.52955337]]]
["bitfinex","SOLUSD",1749988193754,[[146.17,49.94439396],[146.15,18.933972],[146.12,39.18225086],[146.11,13.58286477],[146.1,10.0]],[[146.23,27.8],[146.26,8.35799289],[146.27,143.36469196],[146.28,42.18681642],[146.32,15.4123803]]]
["bitfinex","SOLUSD",1749988233371,[[146.48,26.0],[146.46,6.82780281],[146.45,17.06963035],[146.44,18.933972],[146.42,46.50004039]],[[146.51,1.5766],[146.52,8.86753165],[146.54,6.82426216],[146.56,43.05789206],[146.58,0.046328]]]
["bitfinex","SOLUSD",1749988262244,[[146.51,26.0],[146.48,23.89404696],[146.47,25.29964886],[146.44,10.0],[146.41,26.17606864]],[[146.58,0.046328],[146.6,13.50355933],[146.61,143.36469196],[146.62,76.16527112],[146.63,6.28940553]]]
["bitfinex","SOLUSD",1749988342831,[[146.59,23.87611705],[146.58,26.0],[146.55,40.32524844],[146.53,18.64964886],[146.51,45.93458919]],[[146.63,27.9],[146.64,6.0],[146.65,1.8141],[146.67,149.39729196],[146.68,13.42957233]]]
["bitfinex","SOLUSD",1749988389306,[[146.77,28.1],[146.76,11.35206893],[146.74,51.65528088],[146.73,23.85333605],[146.71,5.98]],[[146.87,5.08689761],[146.89,1.58],[146.9,6.3716],[146.91,6.35748118],[146.93,36.55182828]]]
["bitfinex","SOLUSD",1749988405035,[[146.72,32.81570338],[146.69,17.04274319],[146.67,34.37414016],[146.66,25.25984886],[146.64,17.5709]],[[146.79,41.21247497],[146.8,1.5897],[146.82,35.96197388],[146.83,6.6563],[146.85,179.36469196]]]
["bitfinex","SOLUSD",1749988490966,[[146.61,26.0],[146.58,61.42536562],[146.56,18.64964886],[146.55,34.40052215],[146.54,7.6812]],[[146.65,27.92],[146.67,143.36469196],[146.69,7.6023],[146.7,31.98821663],[146.73,17.03820702]]]
["bitfinex","SOLUSD",1749988617846,[[146.6,6.8212824],[146.59,26.0],[146.58,20.49207787],[146.56,6.5106],[146.53,1.5499]],[[146.64,27.74],[146.65,18.933972],[146.66,149.96119196],[146.67,6.8180412],[146.68,7.5635]]]
["bitfinex","SOLUSD",1749988634642,[[146.52,26.0],[146.5,6.82593856],[146.47,17.0674667],[146.46,18.64964886],[146.45,6.48252314]],[[146.54,12.53831646],[146.55,5.06253297],[146.56,35.3431702],[146.57,1.5532],[146.6,23.31363465]]]
["bitfinex","SOLUSD",1749988663638,[[146.47,6.82733665],[146.46,26.0],[146.45,17.07034807],[146.43,53.07998033],[146.42,7.7093]],[[146.48,17.90867065],[146.49,28.3],[146.51,1.5835],[146.52,18.35698868],[146.53,11.360719]]]
["bitfinex","SOLUSD",1749988727463,[[146.49,38.3336],[146.47,6.8271709],[146.45,26.0],[146.44,17.07069689],[146.43,1.652]],[[146.5,28.06],[146.51,5.09204331],[146.52,167.10219121],[146.53,30.13674405],[146.54,6.29794695]]]
["bitfinex","SOLUSD",1749988751095,[[146.49,25.51718765],[146.48,6.82669834],[146.46,17.06948632],[146.45,8.0468],[146.42,26.0]],[[146.5,40.68414616],[146.52,12.07698868],[146.53,172.61238352],[146.54,18.933972],[146.55,27.6057]]]
["bitfinex","SOLUSD",1749988807789,[[146.51,32.82547266],[146.49,42.58319898],[146.47,35.68373106],[146.45,25.453772],[146.42,89.5]],[[146.52,39.91698868],[146.55,5.11165601],[146.56,5.96],[146.58,155.02259882],[146.59,26.91401104]]]
["bitfinex","SOLUSD",1749988865840,[[146.56,6.8231441],[146.55,26.0],[146.54,17.05986016],[146.51,10.01433771],[146.5,34.41256154]],[[146.57,20.33599408],[146.63,148.34216157],[146.64,64.2787223],[146.66,25.49920981],[146.67,15.53380498]]]
["bitfinex","SOLUSD",1749988908375,[[146.49,25.51718765],[146.44,6.8284423],[146.42,26.0],[146.4,17.07536424],[146.39,44.09000685]],[[146.5,58.64673505],[146.52,32.0751],[146.53,17.06141602],[146.54,17.5742],[146.55,6.34373363]]]
["bitfinex","SOLUSD",1749989014375,[[146.41,6.83013455],[146.4,26.0],[146.39,17.07728719],[146.37,8.1265],[146.34,18.64964886]],[[146.45,27.8],[146.46,5.10955951],[146.47,12.21340925],[146.48,1.5474],[146.49,179.34611757]]]
["bitfinex","SOLUSD",1749989032384,[[146.34,23.91690582],[146.33,7.9372],[146.3,3.38990024],[146.28,24.853972],[146.26,39.56340822]],[[146.37,5.11507944],[146.39,27.8],[146.4,5.10872223],[146.41,0.28432314],[146.42,6.82968438]]]
["bitfinex","SOLUSD",1749989075334,[[146.36,6.83246788],[146.33,17.08393516],[146.32,26.0],[146.3,45.62819659],[146.29,0.28432314]],[[146.37,35.49277609],[146.4,5.10843191],[146.41,1.5401],[146.42,167.33015575],[146.43,25.14707914]]]
["bitfinex","SOLUSD",1749989138711,[[146.48,1.5248],[146.47,23.89567828],[146.46,60.13734917],[146.44,0.28432314],[146.43,64.47391492]],[[146.52,44.87872282],[146.56,6.095],[146.57,18.933972],[146.58,33.4401],[146.61,10.0]]]
["bitfinex","SOLUSD",1749989177417,[[146.39,23.90802353],[146.38,26.0],[146.37,5.07681124],[146.35,40.70918517],[146.33,18.64964886]],[[146.45,27.76],[146.46,148.48432314],[146.49,66.26068734],[146.5,5.9],[146.51,17.636]]]
["bitfinex","SOLUSD",1749989294012,[[146.38,17.07876539],[146.37,6.83200109],[146.36,26.0],[146.33,0.14216157],[146.32,24.99551043]],[[146.41,5.12587932],[146.43,27.74],[146.45,5.10048411],[146.46,8.67153583],[146.47,148.2]]]
["bitfinex","SOLUSD",1749989309549,[[146.5,6.82593856],[146.49,26.0],[146.46,52.78731227],[146.45,5.58044033],[146.44,1.78836157]],[[146.52,27.74],[146.55,5.10145123],[146.56,154.4045],[146.57,6.16432314],[146.58,27.08984516]]]
["bitfinex","SOLUSD",1749989369929,[[146.73,26.0],[146.7,92.02453985],[146.69,1.6571],[146.68,56.50005495],[146.67,10.0]],[[146.79,148.2],[146.81,13.6344],[146.83,18.64964886],[146.85,6.81005659],[146.88,27.9997312]]]
["bitfinex","SOLUSD",1749989428772,[[146.96,26.0],[146.93,57.84993576],[146.92,26.0],[146.9,7.6579],[146.89,52.97189381]],[[147.0,28.54],[147.02,7.5926],[147.03,0.28432314],[147.04,18.64964886],[147.05,26.0]]]
["bitfinex","SOLUSD",1749989454717,[[146.91,17.01638188],[146.9,6.80735194],[146.89,26.0],[146.87,3.42929212],[146.86,26.47114886]],[[146.99,18.933972],[147.0,61.34286746],[147.01,148.2],[147.02,24.5972065],[147.05,6.32660137]]]
["bitfinex","SOLUSD",1749989492146,[[146.94,17.01360056],[146.93,6.80596202],[146.92,33.8671],[146.91,18.64964886],[146.9,34.0367597]],[[147.01,28.28],[147.03,11.88284316],[147.04,6.24],[147.06,156.088],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749989555308,[[146.93,6.80596202],[146.92,26.0],[146.91,51.05156403],[146.9,6.0363],[146.89,1.5685]],[[146.96,27.92],[146.98,5.09581293],[147.0,8.31643386],[147.01,154.2508],[147.02,57.29963667]]]
["bitfinex","SOLUSD",1749989629471,[[146.96,23.81600435],[146.93,26.0],[146.92,34.0308325],[146.91,1.6324],[145.87,116.83492544]],[[146.99,27.78],[147.0,7.5067],[147.01,6.59572314],[147.02,18.64964886],[147.03,148.2]]]
["bitfinex","SOLUSD",1749989710234,[[146.82,6.81106116],[146.81,60.0576255],[146.78,66.15529372],[146.76,44.95685017],[146.75,97.50651371]],[[146.89,27.78],[146.91,12.6233914],[146.92,13.46149689],[146.93,167.133972],[146.94,26.0]]]
["bitfinex","SOLUSD",1749989757164,[[146.92,27.14541561],[146.91,26.0],[146.9,35.58665794],[146.88,6.83932314],[146.87,66.000715]],[[146.97,27.74],[146.98,148.2],[147.0,1.5739],[147.01,37.77658032],[147.02,39.84036258]]]
["bitfinex","SOLUSD",1749989792820,[[147.02,23.80628485],[147.01,29.42808218],[146.99,35.60772344],[146.98,0.28432314],[146.94,10.0]],[[147.06,27.84],[147.07,148.2],[147.1,5.92],[147.11,44.933972],[147.2,6.28590877]]]
["bitfinex","SOLUSD",1749989893411,[[147.2,6.79347826],[147.19,26.0],[147.18,16.98528052],[147.17,1.5846],[147.16,37.41313162]],[[147.24,175.92],[147.25,1.533],[147.26,20.01929381],[147.27,7.07484459],[147.28,44.64964886]]]
["bitfinex","SOLUSD",1749989930660,[[147.15,23.78525314],[147.14,26.0],[147.13,4.98938],[147.12,6.4715],[147.09,19.66847238]],[[147.21,172.20907923],[147.22,6.79257354],[147.23,27.7],[147.24,26.0],[147.25,13.79681082]]]
["bitfinex","SOLUSD",1749990003246,[[147.08,61.12345128],[147.07,26.0],[147.06,1.5609],[147.05,40.6649741],[147.04,5.83166024]],[[147.15,27.7],[147.16,5.92],[147.17,148.2],[147.18,44.933972],[147.19,14.74243099]]]
["bitfinex","SOLUSD",1749990159669,[[146.94,23.81924594],[146.93,3.48521888],[146.91,61.66839638],[146.9,18.64964886],[146.89,6.81822314]],[[146.97,27.68],[146.99,5.88],[147.01,23.67605731],[147.02,148.2],[167.47,139.99866]]]
["bitfinex","SOLUSD",1749990242948,[[146.94,23.81924594],[146.93,26.0],[146.9,34.0367597],[146.89,3.39385924],[146.88,54.60977439]],[[146.98,15.1923056],[147.0,7.4646],[147.01,32.3919],[147.02,25.73576895],[147.41,813.51995421]]]
["bitfinex","SOLUSD",1749990351020,[[146.79,6.81245316],[146.78,26.0],[146.76,17.03354183],[146.74,26.91638405],[146.7,20.470131]],[[146.85,21.15852765],[146.86,167.133972],[146.87,29.1911],[146.88,31.86],[146.89,35.95355608]]]
["bitfinex","SOLUSD",1749990400164,[[146.76,23.84837034],[146.75,33.5857],[146.74,37.51872025],[146.73,18.64964886],[146.68,89.5]],[[146.84,12.67014627],[146.85,168.68885059],[146.86,74.099872],[146.88,23.38874613],[147.59,135.82840894]]]
["bitfinex","SOLUSD",1749990482455,[[146.79,6.81245316],[146.76,17.03349069],[146.75,26.0],[146.74,62.55609225],[146.73,1.5621]],[[146.84,32.7146492],[146.85,12.6499651],[146.86,7.864],[146.87,20.8206552],[146.88,199.49742595]]]
["bitfinex","SOLUSD",1749990646830,[[146.94,6.80549884],[146.93,43.01385693],[146.9,37.41371033],[146.89,31.91546047],[146.51,67.13410059]],[[146.99,21.41759329],[147.0,27.56],[147.02,37.75423838],[147.03,148.2],[147.09,258.40196973]]]
["bitfinex","SOLUSD",1749990676359,[[146.86,26.0],[146.83,57.890074],[146.82,3.43035649],[146.81,8.2076],[146.8,0.28432314]],[[146.91,148.2],[146.93,1.5062],[146.94,0.14216157],[146.95,6.80517458],[147.07,56.70931444]]]
["bitfinex","SOLUSD",1749990741313,[[146.85,23.83384405],[146.83,26.0],[146.82,34.05530581],[146.81,3.43059036],[146.8,1.5815]],[[146.87,27.56],[146.9,148.2],[146.91,5.8],[146.93,6.80607306],[146.94,25.29796428]]]
["bitfinex","SOLUSD",1749990843408,[[146.72,26.0],[146.7,17.32590459],[146.69,6.81709727],[146.68,7.9453],[146.67,53.02410631]],[[146.73,20.46138377],[146.79,148.2],[146.86,6.35811894],[146.87,251.62289607]]]
["bitfinex","SOLUSD",1749990888075,[[146.72,49.85496183],[146.7,3.35108879],[146.69,34.08548639],[146.68,52.87926642],[146.67,8.09746157]],[[146.78,27.58],[146.79,13.5582],[146.81,181.01184145],[146.82,18.933972],[147.37,154.2113067]]]
["bitfinex","SOLUSD",1749990984062,[[146.99,23.81114361],[146.98,26.0],[146.95,34.02517863],[146.94,5.40227392],[127.29,0.02]],[[147.03,27.64],[147.04,154.0],[147.05,1.6531],[147.07,44.933972],[147.08,13.39449392]]]
["bitfinex","SOLUSD",1749991008383,[[146.96,6.80457267],[146.95,26.0],[146.94,17.01371918],[146.93,1.5454],[146.92,6.0134]],[[147.01,5.86],[147.02,34.46191897],[147.03,148.2],[147.05,61.93611765],[147.06,14.25749604]]]
["bitfinex","SOLUSD",1749991049158,[[146.94,23.81924594],[146.93,27.5454],[146.92,6.0134],[146.9,34.03527014],[146.89,24.23518036]],[[146.99,27.58],[147.01,5.09810425],[147.02,25.73579273],[147.03,154.06],[147.04,32.35069604]]]
["bitfinex","SOLUSD",1749991090713,[[146.8,23.84196185],[146.79,6.6391],[146.78,29.40856392],[146.77,20.23824886],[146.76,34.35179123]],[[146.86,27.6],[146.87,18.64964886],[146.88,148.48432314],[146.89,32.80793856],[146.9,7.4014]]]
["bitfinex","SOLUSD",1749991201447,[[146.63,58.40155878],[146.61,1.6413],[146.6,17.053206],[146.59,93.14770683],[146.58,10.0]],[[146.64,15.37836125],[146.7,27.62],[146.73,154.02],[146.76,6.81385264],[146.77,6.182]]]
["bitfinex","SOLUSD",1749991253935,[[146.92,6.80642526],[146.91,26.0],[146.9,17.01750151],[146.88,6.6067],[146.86,18.64964886]],[[147.02,207.49577899],[147.03,1.6114],[147.04,43.00235421],[147.05,6.1675],[147.06,10.0]]]
["bitfinex","SOLUSD",1749991336333,[[146.69,6.81709727],[146.68,43.04368041],[146.65,34.09478349],[146.64,11.30919631],[146.63,0.28432314]],[[146.71,27.66],[146.72,148.2],[146.74,19.93818144],[146.75,18.64964886],[146.77,26.0]]]
["bitfinex","SOLUSD",1749991422724,[[146.62,17.04987321],[146.61,6.82081713],[146.6,26.0],[146.59,11.49432743],[146.57,0.28432314]],[[146.66,27.62],[146.67,5.84],[146.68,5.0940192],[146.69,1.6184],[146.7,167.5970052]]]
["bitfinex","SOLUSD",1749991512032,[[146.79,23.84358607],[146.78,26.0],[146.73,34.07619437],[146.72,3.73474676],[146.71,7.887]],[[146.83,27.62],[146.84,5.82],[146.85,164.01892594],[146.86,20.21284886],[146.87,6.31292314]]]
["bitfinex","SOLUSD",1749991591515,[[147.07,23.79730534],[147.05,27.5624],[147.03,0.28432314],[147.02,40.40637837],[147.0,26.309704]],[[147.14,27.82],[147.15,18.64964886],[147.16,6.16432314],[147.17,156.51686597],[147.18,26.0]]]
["bitfinex","SOLUSD",1749991685616,[[147.27,12.7502492],[147.25,16.97757875],[147.24,41.66496514],[147.23,6.3736],[147.22,30.85385302]],[[147.29,2.73883165],[147.3,1.3859385],[147.33,5.96],[147.34,27.82],[147.38,5.06649011]]]
["bitfinex","SOLUSD",1749991754381,[[147.39,26.0],[147.36,57.68186752],[147.35,3.44382379],[147.34,7.56464003],[147.33,27.61437584]],[[147.41,27.74],[147.43,0.83],[147.44,5.96],[147.45,18.64964886],[147.46,1.6608]]]
["bitfinex","SOLUSD",1749991794626,[[147.41,6.78380028],[147.4,26.0],[147.39,16.96152499],[147.37,76.47335603],[147.36,8.43118134]],[[147.43,28.55],[147.47,5.94],[147.48,6.5937414],[147.49,180.2681],[147.5,31.74381043]]]
["bitfinex","SOLUSD",1749991849413,[[147.4,23.74491179],[147.38,27.5568],[147.37,40.42520791],[147.34,5.46214497],[147.33,52.58598561]],[[147.46,27.76],[147.47,18.933972],[147.49,6.78014869],[147.5,168.7063],[147.51,9.28283165]]]
["bitfinex","SOLUSD",1749991911665,[[147.48,6.78058041],[147.47,42.95235839],[147.44,35.52569983],[147.43,32.3844001],[147.42,37.33742244]],[[147.5,12.952],[147.51,2.73883165],[147.54,13.23],[147.56,0.14216157],[147.59,148.2]]]
["bitfinex","SOLUSD",1749991930389,[[147.49,6.78012068],[147.47,42.95235839],[147.44,35.52569983],[147.43,25.20794886],[147.42,37.33742244]],[[147.5,12.952],[147.51,2.73883165],[147.53,27.74],[147.54,21.4582],[147.55,5.96]]]
["bitfinex","SOLUSD",1749991990548,[[147.53,32.77828238],[147.51,18.933972],[147.5,147.00173966],[147.49,33.89914066],[147.48,11.6474]],[[147.54,13.23],[147.59,5.08613682],[147.6,3.1256941],[147.62,6.2173],[147.64,5.05886498]]]
["bitfinex","SOLUSD",1749992072136,[[147.72,26.0],[147.69,56.19346255],[147.68,105.34420483],[147.67,0.28432314],[147.66,3.33584052]],[[147.75,2.73883165],[147.78,15.76455862],[147.81,148.2],[147.86,16.33729455]]]
["bitfinex","SOLUSD",1749992101767,[[147.71,83.54518989],[147.68,54.05303694],[147.66,9.74396366],[147.65,52.55350754],[147.63,85.46]],[[147.77,5.07299785],[147.78,0.18],[147.8,1.5637],[147.81,5.96],[147.82,6.86582314]]]
["bitfinex","SOLUSD",1749992151129,[[147.92,57.46349377],[147.91,26.0],[147.88,67.62239652],[147.86,18.64964886],[147.85,50.45795687]],[[147.99,2.73883165],[148.02,11.06561996],[148.03,148.2],[148.04,36.41544886],[148.05,39.94227598]]]
["bitfinex","SOLUSD",1749992175175,[[147.78,26.0],[147.75,94.76477087],[147.74,24.97284886],[147.73,35.69124925],[147.71,89.5]],[[147.86,27.94],[147.87,6.12],[147.88,148.2],[147.89,0.14216157],[147.9,1.70366157]]]
["bitfinex","SOLUSD",1749992235942,[[147.79,33.83124634],[147.77,23.68545712],[147.76,35.54179055],[147.75,17.92119106],[147.72,67.83613096]],[[147.86,27.82],[147.87,0.28432314],[147.88,148.2],[147.89,20.24774886],[147.91,32.76091744]]]
["bitfinex","SOLUSD",1749992322349,[[147.8,57.51014884],[147.79,59.83040944],[147.76,18.64964886],[147.75,8.179348],[147.74,37.37597996]],[[147.82,5.07279009],[147.85,27.7],[147.87,5.96],[147.88,149.7667],[147.89,0.28432314]]]
["bitfinex","SOLUSD",1749992394132,[[147.9,16.9030686],[147.89,6.7617824],[147.88,26.0],[147.87,41.58728481],[147.84,26.35076736]],[[147.93,15.38695932],[147.94,27.62],[147.95,0.28432314],[147.96,166.84964886],[147.97,12.67822314]]]
["bitfinex","SOLUSD",1749992399419,[[147.84,16.9090846],[147.83,6.76452682],[147.82,34.1505],[147.79,39.21555312],[147.78,34.67227693]],[[147.9,0.28432314],[147.91,27.62],[147.92,192.84964886],[147.93,23.71535067],[147.96,10.0]]]
["bitfinex","SOLUSD",1749992464020,[[147.88,23.66783878],[147.87,26.0],[147.86,33.81435291],[147.85,0.28432314],[147.83,18.64964886]],[[147.92,27.98],[147.98,6.22432314],[147.99,21.38848051],[148.02,1.6076],[148.03,16.99103958]]]
["bitfinex","SOLUSD",1749992516377,[[147.8,49.68064952],[147.77,33.83636732],[147.75,37.23096013],[147.74,18.64964886],[147.71,37.88]],[[147.85,176.08],[147.86,0.28432314],[147.88,32.98064886],[147.89,32.76186224],[147.91,11.71680157]]]
["bitfinex","SOLUSD",1749992573412,[[147.73,57.5373993],[147.72,37.25208316],[147.71,26.0],[147.7,26.22744886],[147.69,0.28432314]],[[147.77,5.07575117],[147.8,27.74],[147.82,44.64964886],[147.84,148.48432314],[147.85,12.76370009]]]
["bitfinex","SOLUSD",1749992582126,[[147.74,44.64964886],[147.73,100.37345389],[147.72,37.25208316],[147.71,27.68],[147.7,97.0778]],[[147.81,10.1499146],[147.83,27.7],[147.84,148.2],[147.85,6.0],[147.86,1.81602314]]]
["bitfinex","SOLUSD",1749992628580,[[147.6,60.90629233],[147.59,26.0],[147.58,33.87838507],[147.57,18.64964886],[147.56,13.20825651]],[[147.67,27.7],[147.7,1.88972314],[147.71,216.98221313],[147.75,10.0],[147.77,6.29123223]]]
["bitfinex","SOLUSD",1749992664114,[[147.5,0.0678],[147.49,16.95030171],[147.48,6.78058041],[147.46,32.2327],[147.43,86.76132828]],[[147.54,5.0658708],[147.55,18.933972],[147.56,11.84648899],[147.57,148.2],[147.58,6.77615738]]]
["bitfinex","SOLUSD",1749992718345,[[147.6,57.58807587],[147.59,26.0],[147.58,27.72],[147.57,18.64964886],[147.56,1.83272314]],[[147.66,5.96],[147.68,0.28432314],[147.69,168.40644886],[147.7,32.175],[147.72,74.6]]]
["bitfinex","SOLUSD",1749992745176,[[147.56,6.77690431],[147.54,16.94348844],[147.52,26.0],[147.51,27.7],[147.49,54.21172283]],[[147.62,44.933972],[147.63,8.33680921],[147.65,148.2],[147.66,12.1283],[147.67,16.93077044]]]
["bitfinex","SOLUSD",1749992797571,[[147.36,23.75135721],[147.35,32.0394],[147.34,27.78],[147.32,86.52909496],[147.31,0.28432314]],[[147.39,11.07622244],[147.44,148.2],[147.45,1.81152314],[147.5,8.94133689],[147.51,16.9482402]]]
["bitfinex","SOLUSD",1749992841699,[[147.31,23.7594189],[147.28,87.68894079],[147.25,6.51382314],[147.24,31.59973284],[147.23,116.82270012]],[[147.35,10.16638188],[147.37,5.07848849],[147.38,148.2],[147.39,38.91154558],[147.4,46.38964886]]]
["bitfinex","SOLUSD",1749992882173,[[147.36,53.82],[147.33,91.62926483],[147.32,6.37432314],[147.31,18.64964886],[147.3,42.64087069]],[[147.43,1.6547],[147.44,165.6617108],[147.46,0.28432314],[147.47,18.64964886],[147.49,12.78044066]]]
["bitfinex","SOLUSD",1749992941746,[[147.62,23.70952445],[147.61,26.0],[147.58,33.87992952],[147.57,33.88003165],[147.56,20.354853]],[[147.67,5.96],[147.68,148.48432314],[147.69,20.30374886],[147.7,26.0],[147.71,6.5928]]]
["bitfinex","SOLUSD",1749992959865,[[147.64,23.70631264],[147.63,26.0],[147.6,60.08172513],[147.58,29.86],[147.57,28.933972]],[[147.71,1.5509],[147.72,5.03347888],[147.73,6.27086157],[147.74,18.64964886],[147.77,7.22]]]
["bitfinex","SOLUSD",1749993021345,[[147.56,32.77690431],[147.54,16.94455187],[147.52,1.5197],[147.51,6.0733],[147.5,38.38385285]],[[147.6,5.07355936],[147.61,0.28432314],[147.62,18.64964886],[147.63,148.2],[147.64,13.45962329]]]
["bitfinex","SOLUSD",1749993060195,[[147.55,83.60759063],[147.54,29.08],[147.52,33.89370932],[147.51,6.2733],[147.5,1112.8376]],[[147.62,18.933972],[147.63,148.2],[147.64,5.07258793],[147.65,7.0],[147.75,49.98977933]]]
["bitfinex","SOLUSD",1749993099115,[[147.6,6.77506775],[147.59,26.0],[147.58,45.85970348],[147.57,6.2645],[147.56,1.5293]],[[147.61,5.07536455],[147.62,14.89826824],[147.64,5.07258793],[147.65,7.0],[147.67,0.28432314]]]
["bitfinex","SOLUSD",1749993111748,[[147.6,26.0],[147.57,52.55755776],[147.54,60.81403812],[147.53,6.58442314],[147.52,96.40654184]],[[147.61,5.07536455],[147.62,14.89826824],[147.64,5.07258793],[147.65,8.5465],[147.67,6.0576]]]
["bitfinex","SOLUSD",1749993176914,[[147.5,1109.2169],[147.48,6.78040794],[147.44,42.95571278],[147.43,28.54],[147.42,40.42436792]],[[147.51,0.28432314],[147.52,20.29824886],[147.53,35.3182839],[147.54,6.1817],[147.58,6.33153117]]]
["bitfinex","SOLUSD",1749993212744,[[147.5,1132.94571355],[147.49,62.1579],[147.46,33.90555334],[147.43,52.56261007],[147.32,20.72387308]],[[147.55,18.64964886],[147.56,6.68432314],[147.57,148.2],[147.58,34.61153117]]]
["bitfinex","SOLUSD",1749993267935,[[147.5,990.16810123],[147.48,28.22],[147.47,16.95225042],[147.45,24.99214886],[147.44,50.502269]],[[147.51,2.54345369],[147.56,5.06193229],[147.57,1.5571],[147.58,27.78670884],[147.59,11.83111934]]]
["bitfinex","SOLUSD",1749993305700,[[147.5,283.27581786],[147.42,8.209039],[147.28,33.9475519],[147.26,93.84]],[[147.51,56.4766271],[147.53,16.94596431],[147.54,32.24],[147.55,0.4315],[147.58,36.41665224]]]
["bitfinex","SOLUSD",1749993312933,[[147.42,0.134439],[147.39,6.78452858],[147.38,7.8132],[147.36,42.96412493],[147.31,33.62004219]],[[147.43,18.933972],[147.44,34.46],[147.48,26.0],[147.49,10.0],[147.51,71.50452986]]]
["bitfinex","SOLUSD",1749993364770,[[147.34,25.38888123],[147.32,32.3124],[147.3,52.8782339],[147.29,35.48237946],[147.27,10.0]],[[147.35,5.59577946],[147.42,161.70237946],[147.44,6.7824712],[147.45,28.22],[148.15,67.0962908]]]
["bitfinex","SOLUSD",1749993399009,[[147.49,23.73042239],[147.48,26.0],[147.45,81.80842447],[147.41,33.91900142],[147.4,10.0]],[[147.5,11.80992111],[147.52,14.73267217],[147.56,6.96],[147.57,8.30296528],[147.58,6.5116]]]
["bitfinex","SOLUSD",1749993416461,[[147.54,23.72238036],[147.53,26.0],[147.52,6.5941],[147.51,1.6237],[147.5,93.84831287]],[[147.55,11.80131127],[147.61,1.662],[147.62,16.84868606],[147.63,40.01804095],[147.67,16.9303505]]]
["bitfinex","SOLUSD",1749993459780,[[147.39,23.74652282],[147.38,59.92422692],[147.37,8.75837118],[147.36,35.5451],[147.33,30.231284]],[[147.46,1.5333],[147.48,6.5106],[147.49,25.71412181],[147.51,7.24667118],[148.14,119.1962908]]]
["bitfinex","SOLUSD",1749993494139,[[147.33,23.75619356],[147.32,7.24667118],[147.31,6.4139],[147.3,27.6031],[147.29,18.64964886]],[[147.36,7.24667118],[147.39,1.5599],[147.4,154.8295],[147.41,32.8],[147.42,27.99601855]]]
["bitfinex","SOLUSD",1749993567434,[[147.2,7.24667118],[147.18,57.752412],[147.17,26.0],[147.16,33.97499155],[147.15,13.48597118]],[[147.23,10.92513595],[147.24,7.24667118],[147.26,5.07843343],[147.27,2.53921293],[147.28,13.08140115]]]
["bitfinex","SOLUSD",1749993597165,[[147.19,31.02546049],[147.18,26.0],[147.16,33.97499155],[147.15,53.613272],[147.11,3.38267033]],[[147.23,18.17180713],[147.27,6.79060022],[147.28,8.0202],[147.3,190.73906302]]]
["bitfinex","SOLUSD",1749993609890,[[147.22,6.79255535],[147.2,24.23036683],[147.18,26.0],[147.17,33.97286718],[147.08,33.67757225]],[[147.23,16.0200629],[147.25,7.24667118],[147.26,148.2],[147.27,27.6011],[147.28,13.22980223]]]
["bitfinex","SOLUSD",1749993650497,[[147.33,23.53647356],[147.32,7.27501142],[147.3,37.33631476],[147.29,18.64964886],[147.28,27.86172314]],[[147.36,7.27501142],[147.37,11.82894359],[147.38,1.565],[147.39,2.53987602],[147.4,180.5484]]]
["bitfinex","SOLUSD",1749993684112,[[147.35,31.02798053],[147.34,0.28432314],[147.33,65.95998477],[147.32,18.64964886],[147.31,29.8837]],[[147.39,7.27501142],[147.43,31.04987831],[147.44,6.7824801],[147.45,7.9599],[147.53,36.97222929]]]
["bitfinex","SOLUSD",1749993715289,[[147.34,23.75458123],[147.33,7.27501142],[147.31,33.94202701],[147.3,33.9656],[147.28,140.48291279]],[[147.38,7.27501142],[147.4,1.6306],[147.41,31.05930215],[147.42,13.27881142],[147.44,201.48964886]]]
["bitfinex","SOLUSD",1749993756709,[[147.47,6.78104021],[147.46,7.27501142],[147.45,16.95489996],[147.43,6.551],[147.42,87.724884]],[[147.49,12.75375589],[147.51,7.27501142],[147.52,1.5818],[147.54,26.0],[147.6,10.67328563]]]
["bitfinex","SOLUSD",1749993802779,[[147.39,6.7847208],[147.38,42.96187585],[147.37,7.27501142],[147.36,33.92979589],[147.35,7.9356]],[[147.42,7.27501142],[147.45,10.13701494],[147.46,1.5774],[147.47,25.4308928],[147.48,38.5963345]]]
["bitfinex","SOLUSD",1749993842621,[[147.44,31.01348129],[147.41,26.0],[147.4,34.06185501],[147.38,112.59931043],[147.37,35.51370791]],[[147.48,7.27501142],[147.5,1.5492],[147.51,2.53394924],[147.52,32.5258],[147.7,29.35462722]]]
["bitfinex","SOLUSD",1749993872296,[[147.37,14.060653],[147.36,16.96506159],[147.35,1.5514],[147.34,0.28432314],[147.32,106.78739201]],[[147.38,5.0936073],[147.41,7.27501142],[147.43,1.6285],[147.44,11.30200835],[147.56,50.74393103]]]
["bitfinex","SOLUSD",1749993900743,[[147.43,6.78288001],[147.42,7.27501142],[147.41,16.95842615],[147.4,59.92130257],[147.39,25.307072]],[[147.46,5.08270171],[147.47,7.27501142],[147.5,6.7179801],[147.51,13.51501142],[147.55,52.12520994]]]
["bitfinex","SOLUSD",1749993954789,[[147.37,6.78564158],[147.36,7.27501142],[147.35,16.96536891],[147.34,59.93511605],[147.33,0.28432314]],[[147.41,7.27501142],[147.42,11.25764987],[147.44,6.78249295],[147.45,1.6622],[147.55,33.8884917]]]
["bitfinex","SOLUSD",1749993970014,[[147.37,6.78564158],[147.36,7.27501142],[147.35,16.96640651],[147.34,26.0],[147.33,0.28432314]],[[147.41,12.33925831],[147.42,6.2],[147.44,9.31450615],[147.45,26.65675113],[147.46,28.14]]]
["bitfinex","SOLUSD",1749994021512,[[147.43,6.78288001],[147.42,7.27501142],[147.41,16.95950071],[147.39,26.0],[147.38,33.92420104]],[[147.44,5.09171586],[147.46,7.27501142],[147.49,7.7543],[147.5,65.34808022]]]
["bitfinex","SOLUSD",1749994043444,[[147.31,26.0],[147.3,24.24618264],[147.29,3.41655645],[147.28,34.4153],[147.27,54.5386424]],[[147.34,5.09530451],[147.35,7.27501142],[147.38,5.07308609],[147.4,6.7843955],[147.41,26.0]]]
["bitfinex","SOLUSD",1749994073611,[[147.3,14.06387767],[147.29,42.97216599],[147.28,6.3353],[147.27,5.12902675],[147.26,0.14216157]],[[147.35,7.27501142],[147.36,5.07916487],[147.37,10.9519966],[147.38,50.80964886],[147.43,33.91608738]]]
["bitfinex","SOLUSD",1749994122139,[[147.22,23.77387177],[147.21,6.1941],[147.2,27.6392],[147.19,34.25211117],[147.11,186.79759851]],[[147.28,6.14],[147.3,23.73286848],[147.31,32.78874445],[147.37,56.24309117],[147.38,23.05215972]]]
["bitfinex","SOLUSD",1749994145171,[[147.2,31.04853714],[147.17,68.04429788],[147.15,10.62176008],[147.12,6.8996177],[147.11,72.02673461]],[[147.23,16.91679799],[147.24,7.27162799],[147.27,46.30694886],[147.28,6.79004879],[147.29,176.52432314]]]
["bitfinex","SOLUSD",1749994166278,[[147.25,6.79117147],[147.24,50.25070976],[147.22,7.6792],[147.2,33.96547671],[147.19,28.30432314]],[[147.28,26.46408152],[147.3,5.06021828],[147.31,14.50970974],[147.35,51.45166249],[147.49,263.95462722]]]
["bitfinex","SOLUSD",1749994223324,[[147.17,14.06649107],[147.16,16.98825719],[147.15,1.5381],[147.14,26.0],[147.13,9.76578422]],[[147.21,7.27162799],[147.23,26.0],[147.25,6.79135609],[147.26,174.75546706],[167.44,0.07]]]
["bitfinex","SOLUSD",1749994254752,[[147.17,7.27162799],[147.15,23.78525314],[147.14,26.0],[147.12,1.4345194],[147.11,26.96221043]],[[147.2,5.09172002],[147.21,7.27162799],[147.23,5.07388378],[147.24,46.73859077],[147.25,33.14717913]]]
["bitfinex","SOLUSD",1749994266562,[[147.19,6.7939398],[147.18,7.27162799],[147.16,16.98831204],[147.14,26.0],[147.13,33.98195661]],[[147.2,5.09148475],[147.22,7.27162799],[147.24,46.73859949],[147.25,53.96],[147.26,161.23574134]]]
["bitfinex","SOLUSD",1749994323414,[[147.15,32.79578661],[147.13,16.99177598],[147.12,7.5849194],[147.11,20.588372],[147.1,3.47806678]],[[147.16,5.08698527],[147.21,13.33162799],[147.23,161.6021647],[147.24,15.21888538],[167.5,0.025]]]
["bitfinex","SOLUSD",1749994347037,[[147.23,14.06795837],[147.2,42.98258487],[147.17,24.981372],[147.12,143.42876155],[147.11,19.08377258]],[[147.24,13.62988538],[147.27,1.5171],[147.28,155.47586437],[147.3,63.70487232],[147.32,27.92]]]
["bitfinex","SOLUSD",1749994417751,[[147.39,6.7847208],[147.38,7.27586437],[147.36,42.96525242],[147.35,27.86],[147.33,7.27586437]],[[147.42,5.06800684],[147.43,7.27586437],[147.44,5.06066514],[147.45,2.53400342],[147.46,181.29270875]]]
["bitfinex","SOLUSD",1749994432068,[[147.37,6.78564158],[147.36,33.27586437],[147.35,16.96531124],[147.34,6.075],[147.32,82.31204668]],[[147.4,5.06583553],[147.41,7.27586437],[147.43,7.5979561],[147.44,31.45218951],[147.48,6.92502314]]]
["bitfinex","SOLUSD",1749994464706,[[147.35,14.06242697],[147.32,16.96961502],[147.31,26.0],[147.3,35.47627817],[147.27,71.81124601]],[[147.36,18.71882111],[147.39,2.54568203],[147.4,7.27586437],[147.41,32.02],[147.43,175.57668986]]]
["bitfinex","SOLUSD",1749994514967,[[147.39,6.7847208],[147.38,7.27586437],[147.37,16.96306399],[147.35,32.5084],[147.34,28.10432314]],[[147.4,5.08241239],[147.42,7.27586437],[147.43,6.0],[147.45,156.62114175],[147.46,24.97992522]]]
["bitfinex","SOLUSD",1749994539858,[[147.53,6.77828238],[147.52,7.27586437],[147.49,16.94970934],[147.47,29.71702314],[147.46,26.0]],[[147.56,5.0660365],[147.57,7.27586437],[147.58,52.9],[147.59,201.26355495],[147.6,6.34161873]]]
["bitfinex","SOLUSD",1749994564114,[[147.58,27.5274],[147.56,18.64964886],[147.55,119.25440865],[147.54,6.70192314],[147.53,10.0]],[[147.64,2.53105311],[147.67,7.27586437],[147.68,1.613],[147.69,159.06619056],[147.7,6.1542]]]
["bitfinex","SOLUSD",1749994625282,[[147.55,14.05288379],[147.53,23.21763244],[147.52,26.0],[147.51,0.14216157],[147.49,55.12906644]],[[147.59,7.27586437],[147.61,12.2115027],[147.62,5.34259726],[147.63,26.0],[147.64,217.48316297]]]
["bitfinex","SOLUSD",1749994667011,[[147.47,7.27586437],[147.46,6.78150006],[147.45,23.05836165],[147.44,27.6293],[147.42,41.47495247]],[[147.52,7.27586437],[147.53,18.64964886],[147.54,14.29005044],[147.55,5.04693025],[147.56,201.94]]]
["bitfinex","SOLUSD",1749994684337,[[147.27,6.7902492],[147.25,24.25359463],[147.24,6.173],[147.23,27.5839],[147.22,34.2463384]],[[147.33,1.6266],[147.34,60.54711473],[147.35,6.5821],[147.36,35.8994126],[147.4,13.58452782]]]
["bitfinex","SOLUSD",1749994732723,[[147.37,6.78564158],[147.35,33.27586437],[147.33,23.40646605],[147.29,61.70446695],[147.28,87.6]],[[147.4,12.35723301],[147.43,24.60964886],[147.44,5.04874028],[147.45,26.0],[147.46,172.91457916]]]
["bitfinex","SOLUSD",1749994773611,[[147.22,14.06795918],[147.21,16.98254194],[147.2,26.0],[147.18,6.557],[147.17,33.97249109]],[[147.26,7.27586437],[147.27,18.64964886],[147.28,14.41639484],[147.3,5.00899399],[147.31,59.8895]]]
["bitfinex","SOLUSD",1749994828647,[[147.41,14.0593671],[147.39,27.6112],[147.37,16.96328974],[147.36,40.5087419],[147.33,73.48197187]],[[147.43,5.96],[147.46,25.92551323],[147.47,6.78107846],[147.48,0.28432314],[147.49,33.7769]]]
["bitfinex","SOLUSD",1749994860286,[[147.34,14.04793124],[147.32,26.0],[147.31,16.97100607],[147.28,30.34741428],[147.18,539.09647408]],[[147.38,7.26090803],[147.39,5.01921856],[147.4,31.96764905],[147.42,0.28432314],[147.45,36.22517256]]]
["bitfinex","SOLUSD",1749994876600,[[147.35,6.7865626],[147.34,7.26090803],[147.32,16.96979316],[147.31,26.0],[147.29,8.26442314]],[[147.39,12.28683108],[147.41,32.13108711],[147.42,33.9971],[147.44,0.28432314],[147.55,16.7740727]]]
["bitfinex","SOLUSD",1749994916825,[[147.37,4.64609196],[147.36,26.0],[147.35,8.0889],[147.33,18.58436784],[147.32,0.28432314]],[[147.42,10.58609196],[147.44,25.43225951],[147.46,5.31833909],[147.47,50.5606335],[147.48,34.02642041]]]
["bitfinex","SOLUSD",1749994963911,[[147.37,14.04465935],[147.35,16.96640651],[147.34,32.3177],[147.33,1.93582314],[147.32,18.64964886]],[[147.38,16.05576941],[147.42,15.86828473],[147.44,32.78242572],[167.47,139.99866],[167.5,0.025]]]
["bitfinex","SOLUSD",1749994984236,[[147.46,6.78150006],[147.45,7.25901777],[147.43,42.95646724],[147.41,0.28432314],[147.4,33.919443]],[[147.49,7.25901777],[147.5,5.94],[147.51,13.34839058],[147.52,154.4406],[147.53,46.34964886]]]
["bitfinex","SOLUSD",1749995049517,[[147.87,6.76269696],[147.86,7.25901777],[147.85,17.19335256],[147.84,32.3712],[147.82,47.00964886]],[[147.91,7.25901777],[147.94,6.75957144],[147.95,27.5038],[147.96,19.91071777],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1749995068624,[[147.92,6.76041103],[147.91,7.25901777],[147.9,16.90331304],[147.89,0.28432314],[147.88,1.562]],[[147.95,7.25901777],[147.96,6.3],[147.98,4.99461828],[147.99,10.99989162],[148.0,51.00134886]]]
["bitfinex","SOLUSD",1749995111200,[[147.92,6.76041103],[147.91,11.74145869],[147.9,16.90329293],[147.87,66.40446607],[147.86,48.32084886]],[[147.95,11.74145869],[147.97,2.53539349],[147.98,1.5726],[147.99,16.02249986],[148.0,26.0]]]
["bitfinex","SOLUSD",1749995143216,[[147.89,6.7617824],[147.88,7.21150191],[147.86,16.9067609],[147.84,33.82034632],[147.83,26.0]],[[147.92,8.87050191],[147.93,12.5956],[147.94,174.2],[147.95,6.75921019],[147.96,25.86115077]]]
["bitfinex","SOLUSD",1749995165250,[[148.04,7.21150191],[148.02,26.0],[147.99,25.354772],[147.98,211.7371362],[147.96,17.21150191]],[[148.05,0.904],[148.06,6.08],[148.09,7.21150191],[148.12,1.6189],[148.13,11.54228601]]]
["bitfinex","SOLUSD",1749995211532,[[148.31,11.67862379],[148.29,23.60240069],[148.27,26.0],[148.26,0.28432314],[148.25,35.29501281]],[[148.37,18.00903562],[148.38,6.739715],[148.39,1.596],[148.41,70.38972179],[148.43,211.05534847]]]
["bitfinex","SOLUSD",1749995234145,[[148.33,6.74172453],[148.32,54.53306884],[148.29,34.00203842],[148.28,47.32964886],[148.18,33.09293721]],[[148.37,11.67862379],[148.4,8.28680872],[148.42,17.62618196],[148.43,45.73142672],[167.88,139.99866]]]
["bitfinex","SOLUSD",1749995280051,[[148.36,7.1653125],[148.35,23.59285472],[148.32,8.7639125],[148.3,32.4716],[148.27,0.67399016]],[[148.42,5.04223607],[148.43,82.10433588],[148.44,8.29621083],[148.45,25.04964886],[148.46,33.51167898]]]
["bitfinex","SOLUSD",1749995309876,[[148.24,6.74581759],[148.22,24.0320822],[148.2,1.5447],[148.19,3.44800964],[148.18,33.74124731]],[[148.29,26.0],[148.32,32.55734251],[148.33,148.2],[148.34,1.89372314],[148.35,15.44177458]]]
["bitfinex","SOLUSD",1749995334159,[[148.2,7.1653125],[148.19,23.61832781],[148.17,3.43746064],[148.15,59.74957813],[148.14,13.91913564]],[[148.24,7.1653125],[148.26,26.0],[148.27,11.77455694],[148.28,1.5123],[148.29,25.05109704]]]
["bitfinex","SOLUSD",1749995385515,[[148.15,7.1653125],[148.14,6.75037127],[148.12,16.87810781],[148.08,41.58343214],[148.07,26.28432314]],[[148.2,5.02270567],[148.21,154.68],[148.22,32.3582],[148.23,51.5534225],[148.25,13.76467618]]]
["bitfinex","SOLUSD",1749995418625,[[148.25,6.74518959],[148.24,7.1653125],[148.21,28.487241],[148.19,66.08046831],[148.16,121.34555138]],[[148.29,7.1653125],[148.32,18.64964886],[148.33,26.0],[148.34,0.28432314],[148.35,6.0821]]]
["bitfinex","SOLUSD",1749995436150,[[148.22,13.91204033],[148.2,16.86886891],[148.17,8.066],[148.16,60.02987452],[148.13,5.3211054]],[[148.26,7.1653125],[148.27,5.01326004],[148.29,6.74379389],[148.3,26.0],[148.31,30.96448064]]]
["bitfinex","SOLUSD",1749995470322,[[148.31,6.74263367],[148.3,7.1653125],[148.28,16.8599946],[148.24,33.72732745],[148.23,15.18123564]],[[148.32,5.04469735],[148.34,7.1653125],[148.35,174.2],[148.36,12.54739646],[148.37,22.5331769]]]
["bitfinex","SOLUSD",1749995545056,[[148.25,13.9104699],[148.23,16.86550251],[148.22,1.666],[148.21,5.1388],[148.18,37.45416035]],[[148.29,5.05685747],[148.3,32.55811006],[148.31,26.0],[148.32,6.12],[148.33,23.41135476]]]
["bitfinex","SOLUSD",1749995554976,[[148.25,13.9104699],[148.23,16.86550251],[148.22,1.666],[148.21,5.1388],[148.16,68.82799236]],[[148.27,5.05681221],[148.29,18.64964886],[148.3,13.90840435],[148.31,26.0],[148.32,32.34134577]]]
["bitfinex","SOLUSD",1749995629525,[[148.26,7.18143684],[148.23,23.61195439],[148.2,61.37321702],[148.19,6.34972314],[148.18,27.9]],[[148.29,6.12],[148.3,33.18143684],[148.32,45.34186801],[148.33,148.48432314],[148.34,6.5957]]]
["bitfinex","SOLUSD",1749995643968,[[148.31,7.18143684],[148.25,84.95398177],[148.24,6.1882],[148.23,41.19563716],[148.22,134.14964886]],[[148.32,24.97546854],[148.33,6.1],[148.35,7.18143684],[148.36,18.64964886],[148.37,187.21841242]]]
["bitfinex","SOLUSD",1749995711283,[[148.49,13.91589707],[148.48,26.0],[148.47,16.83832383],[148.45,33.96569734],[148.44,18.64964886]],[[148.5,8.77940528],[148.53,2.52128681],[148.55,12.22137777],[148.56,6.7312976],[148.68,12.57613634]]]
["bitfinex","SOLUSD",1749995712811,[[148.49,6.73446023],[148.48,26.0],[148.47,16.83832383],[148.46,27.82],[148.45,33.96569734]],[[148.5,3.73683165],[148.54,7.55658401],[148.55,7.18143684],[148.56,11.77135414],[148.59,42.31573313]]]
["bitfinex","SOLUSD",1749995749941,[[148.48,6.73491379],[148.47,33.18143684],[148.44,16.8409365],[148.42,0.28432314],[128.26,0.06759706]],[[148.49,7.57159674],[148.5,3.73683165],[148.51,1.5756],[148.52,12.20394542],[148.53,37.74883314]]]
["bitfinex","SOLUSD",1749995778589,[[148.48,13.91635063],[148.46,16.83947208],[148.44,61.46221868],[148.43,27.5277],[148.4,10.0]],[[148.49,2.52369105],[148.5,3.73683165],[148.54,7.18143684],[148.55,32.59543072],[148.56,6.73156476]]]
["bitfinex","SOLUSD",1749995827940,[[148.45,6.73627484],[148.43,7.18143684],[148.38,26.0],[148.36,33.69992481],[148.35,29.32327802]],[[148.48,7.18143684],[148.49,20.29814886],[148.5,11.74231258],[148.51,32.32432314],[148.53,33.29540832]]]
["bitfinex","SOLUSD",1749995845675,[[148.37,6.73990698],[148.36,7.18143684],[148.34,16.85217342],[148.32,37.57263358],[148.31,33.7119036]],[[148.39,5.02258154],[148.4,7.18143684],[148.42,6.73773056],[148.43,26.0],[148.44,5.00768442]]]
["bitfinex","SOLUSD",1749995877607,[[148.43,6.73718251],[148.41,16.84515939],[148.39,59.69358598],[148.37,6.2966],[148.25,5.43722093]],[[148.44,5.05079277],[148.46,5.02068779],[148.47,7.18143684],[148.49,11.75654188],[148.53,12.53842314]]]
["bitfinex","SOLUSD",1749995914347,[[148.45,13.91771168],[148.43,16.84261792],[148.42,26.0],[148.41,35.20575998],[148.4,6.6426]],[[148.46,1.02068779],[148.5,2.5177123],[148.51,23.4801949],[148.52,13.03328486],[148.62,47.03859163]]]
["bitfinex","SOLUSD",1749995943382,[[148.4,6.73854447],[148.39,7.18143684],[148.36,32.4626],[148.34,35.3296],[148.33,38.96238377]],[[148.42,5.0512543],[148.44,7.18143684],[148.46,14.05666814],[148.47,18.64964886],[148.48,8.36756943]]]
["bitfinex","SOLUSD",1749995992121,[[148.45,13.91771168],[148.42,16.84324275],[148.41,26.0],[148.4,29.2692],[148.39,33.83715449]],[[148.46,1.02068779],[148.47,5.04381255],[148.49,4.11124583],[148.5,191.72244161],[148.51,51.52561448]]]
["bitfinex","SOLUSD",1749996008144,[[148.64,7.18143684],[148.63,6.72806036],[148.6,42.82311979],[148.59,7.32359841],[148.58,27.82216157]],[[148.68,7.18143684],[148.69,14.37105124],[148.7,50.87824886],[148.72,0.28432314],[148.73,45.50635985]]]
["bitfinex","SOLUSD",1749996047392,[[148.64,11.62750086],[148.6,23.55316285],[148.59,26.0],[148.58,0.28432314],[148.57,115.26]],[[148.65,2.52057405],[148.67,5.01463658],[148.68,11.62750086],[148.69,8.22811785],[148.7,6.18454886]]]
["bitfinex","SOLUSD",1749996080947,[[148.38,11.62750086],[148.37,23.58967445],[148.35,7.90096157],[148.34,0.14216157],[148.33,22.04449997]],[[148.43,11.62750086],[148.45,18.64964886],[148.46,26.0],[148.47,0.28432314],[148.49,8.40080288]]]
["bitfinex","SOLUSD",1749996112496,[[148.51,6.73335947],[148.5,11.62750086],[148.48,42.836325],[148.47,6.0429],[148.46,35.57409264]],[[148.55,11.62750086],[148.57,11.73154853],[148.58,20.22574886],[148.59,60.07806157],[148.6,23.22649839]]]
["bitfinex","SOLUSD",1749996128208,[[148.37,11.62750086],[148.35,32.74081563],[148.34,7.6403],[148.31,46.32964886],[148.28,115.22750086]],[[148.41,11.62750086],[148.45,13.37643211],[148.46,24.83754886],[148.47,32.14216157],[148.5,169.82750086]]]
["bitfinex","SOLUSD",1749996176384,[[148.48,18.4133282],[148.46,70.59922866],[148.44,0.28432314],[148.43,94.18427396],[148.42,15.48573683]],[[148.49,4.98926541],[148.52,8.33333333],[148.56,37.67841441],[148.57,6.02],[148.58,156.58838277]]]
["bitfinex","SOLUSD",1749996216439,[[148.38,11.67841441],[148.35,23.59285472],[148.33,26.0],[148.32,33.70937079],[148.31,0.14216157]],[[148.42,11.67841441],[148.43,44.64964886],[148.44,156.48122023],[148.45,12.34796157],[148.46,44.59959854]]]
["bitfinex","SOLUSD",1749996251893,[[148.26,6.74490759],[148.25,11.67841441],[148.23,16.86553333],[148.22,26.0],[148.21,6.0491]],[[148.3,30.32806327],[148.32,11.91483324],[148.33,174.2],[148.34,1.78496157],[149.56,17.835]]]
["bitfinex","SOLUSD",1749996286028,[[148.18,6.74854906],[148.17,7.17868895],[148.15,16.87478906],[148.14,39.77270528],[148.13,26.0]],[[148.22,7.17868895],[148.24,11.75884532],[148.25,26.0],[148.26,0.28432314],[148.27,35.61350552]]]
["bitfinex","SOLUSD",1749996300821,[[148.21,7.17868895],[148.17,23.62151582],[148.16,6.1772],[148.15,33.74957813],[148.14,7.17868895]],[[148.24,5.01299432],[148.25,33.17868895],[148.26,30.92485438],[148.27,7.02904782],[148.28,37.75713816]]]
["bitfinex","SOLUSD",1749996351190,[[148.3,13.92177728],[148.27,18.49763253],[148.26,6.5866],[148.25,26.0],[148.2,69.23698274]],[[148.32,7.55773266],[148.34,5.01714809],[148.35,13.91951366],[148.36,50.90485438],[148.38,54.53113002]]]
["bitfinex","SOLUSD",1749996371635,[[148.36,23.59086401],[148.35,1.5123],[148.34,59.70494047],[148.32,32.67196095],[148.31,97.74628397]],[[148.37,5.06011177],[148.43,6.0],[148.44,5.03455049],[148.45,24.90485438],[148.46,8.27237432]]]
["bitfinex","SOLUSD",1749996391766,[[148.5,6.73400673],[148.49,11.63771943],[148.48,16.83726525],[148.47,7.6072],[148.45,3.40072881]],[[148.54,11.63771943],[148.55,4.99338614],[148.56,18.64964886],[148.57,50.35044977],[148.58,0.14216157]]]
["bitfinex","SOLUSD",1749996423988,[[148.52,13.87972091],[148.51,16.83388324],[148.47,67.85577147],[148.46,46.32964886],[148.43,10.0]],[[148.53,7.55988493],[148.57,12.13955143],[148.58,38.985589],[148.6,14.34843816],[148.64,10.0]]]
["bitfinex","SOLUSD",1749996468643,[[148.39,6.73899858],[148.38,7.15523337],[148.37,16.84876772],[148.34,0.28432314],[148.32,158.46187815]],[[148.42,6.0],[148.43,12.14951185],[148.44,14.23462502],[148.45,166.84964886],[148.46,27.596]]]
["bitfinex","SOLUSD",1749996524621,[[148.51,6.73355329],[148.5,28.46638474],[148.46,1.5544],[148.45,24.94224886],[148.44,64.76975094]],[[148.55,11.63137335],[148.57,38.73123522],[148.58,24.87334656],[148.6,25.45688033]]]
["bitfinex","SOLUSD",1749996551864,[[148.6,7.14137768],[148.56,26.0],[148.53,53.0659631],[148.52,18.933972],[148.51,10.0]],[[148.65,13.349404],[148.66,12.5491977],[148.68,31.163838]]]
["bitfinex","SOLUSD",1749996571384,[[148.64,0.28432314],[148.63,23.5484088],[148.62,18.64964886],[148.6,6.0111],[148.59,62.86821395]],[[148.69,11.6340388],[148.72,26.0],[148.73,12.84745094],[148.74,10.80916276],[148.75,551.90786596]]]
["bitfinex","SOLUSD",1749996603931,[[148.92,6.71484574],[148.91,11.6340388],[148.9,42.78975053],[148.87,18.64964886],[148.86,0.651]],[[148.96,11.6340388],[148.98,25.36196272],[148.99,6.4896],[149.0,1.6093],[149.01,67.028]]]
["bitfinex","SOLUSD",1749996636363,[[148.85,23.51360429],[148.84,11.6340388],[148.81,63.5635413],[148.8,3.38846603],[148.77,10.0]],[[148.89,11.6340388],[148.92,5.00869216],[148.93,6.71474466],[148.94,56.28368766],[148.95,6.222]]]
["bitfinex","SOLUSD",1749996669447,[[148.99,11.6340388],[148.96,83.0622986],[148.95,29.2],[148.94,132.80320858],[148.93,26.28432314]],[[149.01,33.348],[149.02,6.6039],[149.04,11.6340388],[149.05,1.4345194],[149.06,8.8221]]]
["bitfinex","SOLUSD",1749996736767,[[148.77,30.63827748],[148.76,26.0],[148.73,33.61594734],[148.72,0.28432314],[148.71,88.251]],[[148.81,5.01644146],[148.82,8.70842841],[148.83,18.64964886],[148.84,6.346],[148.85,11.73553419]]]
["bitfinex","SOLUSD",1749996755369,[[148.78,7.11282841],[148.74,26.0],[148.71,16.95248619],[148.7,43.91951067],[148.69,28.36]],[[148.81,6.0401],[148.82,7.11282841],[148.83,20.29834886],[148.84,11.56437495],[148.85,154.91845913]]]
["bitfinex","SOLUSD",1749996792897,[[148.71,6.72449734],[148.7,7.12440106],[148.69,16.81348787],[148.67,29.41984915],[148.66,0.28432314]],[[148.74,5.02640449],[148.75,14.86420106],[148.77,23.67215121],[148.78,26.0],[148.79,17.7059795]]]
["bitfinex","SOLUSD",1749996837135,[[148.83,39.84347651],[148.81,45.23980401],[148.8,0.28432314],[148.78,111.61885028],[148.77,47.48400817]],[[148.84,5.01640141],[148.86,15.53726177],[148.9,8.70340106],[148.91,25.05684886],[168.1,2.48773009]]]
["bitfinex","SOLUSD",1749996871830,[[148.85,7.12440106],[148.83,23.51646958],[148.82,54.22],[148.81,33.59989248],[148.79,0.28432314]],[[148.86,15.53726177],[148.88,6.2404],[148.9,1.5396],[148.97,26.78200411]]]
["bitfinex","SOLUSD",1749996910456,[[148.75,6.72268907],[148.73,16.80885978],[148.72,26.0],[148.7,0.93532314],[148.69,33.62503401]],[[148.79,8.66290106],[148.81,18.64964886],[148.82,11.49774857],[148.83,18.51554971],[148.84,32.43074778]]]
["bitfinex","SOLUSD",1749996977814,[[149.05,18.26421784],[149.03,26.0],[149.02,16.77554325],[149.01,0.28432314],[148.97,46.91856969]],[[149.09,8.1018],[149.11,2.49582756],[149.12,11.67359341],[149.13,44.64964886],[149.14,34.34]]]
["bitfinex","SOLUSD",1749997013132,[[149.07,6.70825786],[149.06,23.86909831],[149.04,26.0],[149.01,61.89771881],[148.99,88.251]],[[149.09,2.51692282],[149.1,7.09827684],[149.12,11.31295909],[149.13,14.93511473],[149.14,4.99391401]]]
["bitfinex","SOLUSD",1749997043755,[[148.79,26.0],[148.76,18.64964886],[148.73,94.08422959],[148.72,22.88649023],[148.71,33.48012991]],[[148.85,2.52220414],[148.86,6.24],[148.87,33.25320336],[148.9,20.543672],[148.91,6.7155723]]]
["bitfinex","SOLUSD",1749997075510,[[148.67,6.72630658],[148.66,11.61866499],[148.65,42.81802892],[148.62,33.64136138],[148.61,12.26966499]],[[148.7,10.4009092],[148.71,13.22516499],[148.72,18.64964886],[148.73,6.3218],[148.74,12.96319774]]]
["bitfinex","SOLUSD",1749997110544,[[148.66,6.72675904],[148.65,7.13405796],[148.64,16.81804121],[148.62,29.39473741],[148.61,0.28432314]],[[148.7,17.53496716],[148.72,11.72155971],[148.73,11.24630687],[148.74,34.0505],[148.76,16.806618]]]
["bitfinex","SOLUSD",1749997147379,[[148.52,6.73309991],[148.51,23.97741354],[148.5,26.0],[148.47,3.37389428],[148.46,33.96139457]],[[148.54,10.09381918],[148.56,7.14384863],[148.58,18.64964886],[148.59,14.93020411],[148.6,26.28432314]]]
["bitfinex","SOLUSD",1749997193032,[[148.54,7.14921863],[148.53,23.5642631],[148.48,40.1972921],[148.47,26.0],[148.42,207.38785677]],[[148.56,5.02697478],[148.57,6.24],[148.58,44.73799529],[148.6,18.64964886],[148.61,8.31624508]]]
["bitfinex","SOLUSD",1749997220307,[[148.6,7.14921863],[148.55,23.56109053],[148.53,26.0],[148.51,33.95014848],[148.5,25.79886749]],[[148.62,6.58350457],[148.63,32.24],[148.64,32.20776749],[148.65,34.36645252],[148.66,148.48432314]]]
["bitfinex","SOLUSD",1749997247811,[[148.59,11.63739936],[148.56,23.55950457],[148.55,1.5791],[148.54,0.14216157],[148.53,26.0]],[[148.62,18.64964886],[148.63,11.24115276],[148.64,65.69739936],[148.65,6.72738937],[148.66,0.28432314]]]
["bitfinex","SOLUSD",1749997283264,[[148.72,11.61015962],[148.67,23.54207304],[148.66,26.0],[148.65,35.27391304],[148.63,122.642872]],[[148.76,18.64964886],[148.77,11.61015962],[148.78,11.1880981],[148.79,12.94107834],[148.8,149.7659]]]
["bitfinex","SOLUSD",1749997321522,[[148.65,39.8625965],[148.63,16.81933565],[148.6,61.6460239],[148.58,18.64964886],[148.57,104.159]],[[148.66,5.05030942],[148.7,30.81241097],[148.71,1.628],[148.72,148.2],[148.73,19.35237345]]]
["bitfinex","SOLUSD",1749997334338,[[148.57,6.73083395],[148.56,7.13538493],[148.54,16.83036544],[148.52,26.0],[148.51,5.27393411]],[[148.6,18.64964886],[148.61,7.13538493],[148.63,13.32242161],[148.64,60.34216157],[148.7,8.34843816]]]
["bitfinex","SOLUSD",1749997362867,[[148.66,6.72675904],[148.65,7.13538493],[148.64,16.81817965],[148.62,26.0],[148.6,33.64653691]],[[148.68,2.52476937],[148.69,25.78503379],[148.7,12.6788],[148.71,148.2],[148.72,48.42612427]]]
["bitfinex","SOLUSD",1749997442925,[[149.04,7.09879766],[149.02,23.48678029],[149.01,26.0],[148.99,3.38661132],[148.97,33.84651005]],[[149.1,4.95981167],[149.11,26.0],[149.12,36.48292064],[149.13,12.8039],[149.16,25.12155377]]]
["bitfinex","SOLUSD",1749997479087,[[148.93,6.71456388],[148.91,23.88926714],[148.87,33.58463522],[148.86,74.73510622],[148.85,6.1711]],[[148.95,5.02339944],[148.96,7.10075016],[149.0,6.71160653],[149.01,18.64964886],[149.02,6.14]]]
["bitfinex","SOLUSD",1749997516569,[[148.92,13.82900877],[148.91,26.0],[148.9,16.78951664],[148.88,0.14216157],[148.87,41.03965548]],[[148.93,9.86549586],[148.97,7.113994],[148.99,25.36156272],[149.0,5.27093252],[149.01,26.0]]]
["bitfinex","SOLUSD",1749997539418,[[149.06,6.7087079],[149.05,7.113994],[149.04,16.77375418],[149.03,26.0],[149.02,27.84]],[[149.08,5.02582155],[149.09,22.10690477],[149.1,1.568],[149.11,18.64964886],[149.13,42.79607581]]]
["bitfinex","SOLUSD",1749997573682,[[148.97,13.82675495],[148.96,26.0],[148.94,16.78528266],[148.93,6.1442],[148.92,35.19500924]],[[148.98,14.45150056],[149.01,6.12],[149.03,7.113994],[149.04,20.26494886],[149.05,6.3937]]]
["bitfinex","SOLUSD",1749997622762,[[148.97,7.10940576],[148.93,23.5009736],[148.91,27.84062314],[148.9,39.67985349],[148.88,97.93688114]],[[148.98,5.03972151],[148.99,9.54547526],[149.01,18.64964886],[149.02,13.20940576],[149.04,156.2707]]]
["bitfinex","SOLUSD",1749997634548,[[148.95,13.82306806],[148.93,16.78605632],[148.9,59.57843829],[148.88,0.14216157],[148.86,40.0871324]],[[148.96,13.40623918],[148.98,5.03972151],[148.99,5.01232877],[149.0,7.10940576],[149.01,18.64964886]]]
["bitfinex","SOLUSD",1749997673390,[[148.82,7.10940576],[148.81,6.71997849],[148.79,16.80111131],[148.78,59.60536412],[148.77,7.3937289]],[[148.83,14.98486767],[148.89,30.77820247],[148.91,7.5669],[148.92,148.2],[148.95,29.48823687]]]
["bitfinex","SOLUSD",1749997748391,[[148.94,6.71411306],[148.93,7.10940576],[148.92,16.78753693],[148.89,26.0],[148.88,36.96481783]],[[148.95,5.03681324],[148.97,12.10008361],[148.99,18.64964886],[149.0,37.6888346],[149.01,53.90216157]]]
["bitfinex","SOLUSD",1749997772911,[[148.84,6.71862402],[148.83,33.10940576],[148.82,18.34439014],[148.79,33.60250374],[148.78,5.49170073]],[[148.88,7.10940576],[148.89,18.64964886],[148.9,12.68953784],[148.91,6.71570016],[149.65,132.78539491]]]
["bitfinex","SOLUSD",1749997838599,[[148.78,13.83073927],[148.77,16.80335962],[148.76,26.0],[148.75,0.28432314],[148.74,36.99466568]],[[148.81,16.38777975],[148.82,7.10940576],[148.85,25.36807481],[148.87,32.06],[149.03,255.34771795]]]
["bitfinex","SOLUSD",1749997851473,[[148.76,13.83164292],[148.73,16.80898272],[148.72,61.14722029],[148.71,3.41139741],[148.67,27.72]],[[148.77,15.46479498],[148.8,7.10940576],[148.81,26.0],[148.82,26.36664886],[148.83,12.75907564]]]
["bitfinex","SOLUSD",1749997889232,[[148.8,6.7204301],[148.79,18.31957953],[148.76,6.3851],[148.71,10.0],[148.7,199.41336956]],[[148.85,7.10940576],[148.87,18.64964886],[148.88,43.59005905],[148.9,17.07419462],[148.91,194.44184886]]]
["bitfinex","SOLUSD",1749997927283,[[148.7,7.10940576],[148.68,23.53945788],[148.67,1.5521],[148.66,26.0],[148.65,0.28432314]],[[148.74,7.10940576],[148.77,20.20494886],[148.78,5.00711952],[148.79,27.68],[148.8,32.5368802]]]
["bitfinex","SOLUSD",1749997981276,[[148.78,6.72133351],[148.77,7.12607125],[148.76,42.80540928],[148.72,8.01642314],[148.71,121.2206345]],[[148.81,5.03065741],[148.82,25.77572011],[148.83,20.44386415],[148.84,40.67595693],[148.85,1.5924]]]
["bitfinex","SOLUSD",1749998042714,[[148.7,13.85083449],[148.68,16.81463545],[148.65,27.6121],[148.63,40.08842063],[148.62,41.91955063]],[[148.75,25.77572011],[148.76,32.5738],[148.77,11.72924827],[148.8,23.05849992],[148.81,13.84654087]]]
["bitfinex","SOLUSD",1749998090976,[[148.74,6.72314105],[148.73,7.12607125],[148.7,16.8123739],[148.68,7.12607125],[148.67,59.63022605]],[[148.76,18.64964886],[148.77,33.12607125],[148.78,1.577],[148.79,6.1758],[148.8,6.86288851]]]
["bitfinex","SOLUSD",1749998109680,[[148.89,7.12607125],[148.88,23.50886619],[148.85,26.0],[148.84,33.59097403],[148.83,1.6018]],[[148.93,18.64964886],[148.94,7.12607125],[148.95,26.0],[148.96,24.35002044],[148.98,189.9306]]]
["bitfinex","SOLUSD",1749998165468,[[148.94,13.84018431],[148.9,33.57824192],[148.88,32.3344],[148.87,61.44874462],[148.86,104.72607125]],[[148.99,12.13265792],[149.0,26.0],[149.02,0.28432314],[149.03,33.5158394],[149.04,188.59409653]]]
["bitfinex","SOLUSD",1749998214941,[[149.05,16.772895],[149.04,6.70960815],[149.03,26.0],[148.99,158.71929928],[148.98,26.645372]],[[149.11,18.64964886],[149.12,154.6482],[149.13,6.70560692],[149.14,32.24432314],[149.15,1.6099]]]
["bitfinex","SOLUSD",1749998232169,[[149.11,6.70625576],[149.09,16.76739052],[149.08,27.6057],[149.06,6.2846],[149.05,33.82870144]],[[149.18,26.65794886],[149.19,11.29025091],[149.2,26.0],[149.21,0.14216157],[149.22,39.96947795]]]
["bitfinex","SOLUSD",1749998270202,[[149.18,13.82938268],[149.16,26.0],[149.15,44.42381091],[149.14,0.14216157],[149.13,129.91269106]],[[149.19,4.4452003],[149.22,7.12607125],[149.25,25.84921486],[149.26,18.64964886],[149.27,26.0]]]
["bitfinex","SOLUSD",1749998329119,[[149.5,18.20553371],[149.48,27.62],[149.47,16.72471742],[149.46,26.0],[149.17,16.46492834]],[[149.51,2.50256302],[149.53,17.375],[149.54,13.8235705],[149.56,23.53140241],[149.62,43.8161058]]]
["bitfinex","SOLUSD",1749998363691,[[149.89,44.42244814],[149.87,28.12],[149.86,16.68223675],[149.84,28.64964886],[149.83,33.37065592]],[[149.9,16.51],[149.91,1.4055029],[149.96,6.2242],[149.97,13.12756586],[150.0,12.16183248]]]
["bitfinex","SOLUSD",1749998403237,[[149.9,46.36770446],[149.89,1.6236],[149.88,19.56083297],[149.87,33.00112364],[149.86,25.72322565]],[[149.91,1.4055029],[150.0,24.53912415],[150.02,6.5235],[150.07,47.88183068],[150.08,158.2]]]
["bitfinex","SOLUSD",1749998415149,[[149.97,6.66800026],[149.94,44.67224259],[149.93,11.43226725],[149.92,59.34923023],[149.9,0.14216157]],[[149.98,13.93068018],[150.0,5.49516208],[150.02,6.4712]]]
["bitfinex","SOLUSD",1749998468009,[[149.89,18.08910322],[149.86,8.1054],[149.84,18.649649],[149.81,15.21081147],[149.78,253.24]],[[149.95,11.41754408],[149.98,1.5078],[149.99,6.181],[150.02,18.64964886],[150.03,10.0]]]
["bitfinex","SOLUSD",1749998499088,[[149.89,6.67155914],[149.88,28.09744111],[149.86,33.36300382],[149.85,55.6265],[149.83,121.25510902]],[[149.93,11.41754408],[149.95,1.537],[149.96,6.6684483],[149.99,11.22664685],[150.09,70.7262594]]]
["bitfinex","SOLUSD",1749998538640,[[149.75,18.0953404],[149.73,16.69672076],[149.72,27.647],[149.71,6.5299],[130.0,128.13561538]],[[149.81,18.64964886],[149.82,1.6351],[149.83,6.67440801],[149.84,32.79412314],[149.87,56.589649]]]
["bitfinex","SOLUSD",1749998544053,[[149.7,23.72902758],[149.69,6.68047297],[149.68,27.6409],[149.67,6.6532],[149.66,39.6875818]],[[149.75,7.0289892],[149.79,6.67603029],[149.8,11.16911762],[149.81,82.793972],[149.82,18.32187612]]]
["bitfinex","SOLUSD",1749998594991,[[149.64,6.68270515],[149.63,7.03775544],[149.6,26.0],[149.58,40.46349043],[149.56,14.74017679]],[[149.69,18.64964886],[149.7,4.99509995],[149.71,32.67969649],[149.72,0.14216157],[149.75,35.89449655]]]
["bitfinex","SOLUSD",1749998617126,[[149.4,23.4261306],[149.36,1.6305],[149.35,6.099],[149.33,6.04],[149.32,10.0]],[[149.44,5.0240458],[149.45,7.03775544],[149.48,18.64964886],[149.49,15.16085544],[149.5,13.01340101]]]
["bitfinex","SOLUSD",1749998639818,[[149.2,11.5313545],[149.17,24.86856196],[149.15,33.52144174],[149.13,1.85112314],[149.12,61.44804229]],[[149.24,26.0],[149.27,27.9],[149.29,6.69854351],[149.3,14.2828],[149.31,26.74474048]]]
["bitfinex","SOLUSD",1749998686816,[[149.43,11.5313545],[149.42,23.42390576],[149.38,33.47018072],[149.36,26.0],[149.35,33.76120234]],[[149.47,30.18100336],[149.48,32.3329],[149.49,1.85392314],[149.51,154.88880507],[149.52,33.37177419]]]
["bitfinex","SOLUSD",1749998718885,[[149.38,6.69433659],[149.36,28.26895498],[149.33,26.0],[149.32,35.09913934],[149.1,494.07285629]],[[149.4,18.64964886],[149.41,11.5313545],[149.43,34.0034],[149.44,12.87169048],[149.51,45.5372413]]]
["bitfinex","SOLUSD",1749998784246,[[149.43,7.07161403],[149.42,6.6925445],[149.4,27.72],[149.37,65.51372381],[149.19,19.73261689]],[[149.47,18.64964886],[149.48,6.6472],[149.49,6.1],[149.5,27.90762314],[149.51,6.68869356]]]
["bitfinex","SOLUSD",1749998806803,[[149.5,30.48298526],[149.46,33.45240584],[149.45,26.0],[149.44,29.2291],[149.43,39.91142464]],[[149.53,18.64964886],[149.54,7.07161403],[149.56,14.96871658],[149.57,0.14216157],[149.58,156.50417603]]]
["bitfinex","SOLUSD",1749998833534,[[150.42,14.95607311],[150.4,17.46113534],[150.38,26.94899627],[150.33,158.93306605],[150.32,31.84]],[[150.43,13.57077915],[150.47,17.46113534],[150.48,26.0],[150.49,18.64964886],[150.52,31.76]]]
["bitfinex","SOLUSD",1749998866558,[[150.66,33.65451198],[150.64,26.0],[150.63,17.40239406],[150.62,0.14216157],[150.6,43.20030628]],[[150.67,54.76],[150.72,3.46],[150.73,17.01705015],[150.8,13.39392399],[150.83,6.0075]]]
["bitfinex","SOLUSD",1749998883817,[[151.44,18.79181043],[151.43,18.79181043],[151.42,0.80206122],[151.41,36.0],[151.38,6.60589245]],[[151.62,45.8],[151.63,10.54],[151.64,9.99999949],[151.75,8.63052098],[151.79,33.03458977]]]
["bitfinex","SOLUSD",1749998903959,[[151.53,65.99353262]],[[151.74,22.52432263],[151.75,2.24023636],[151.76,42.47341945]]]
["bitfinex","SOLUSD",1749998941896,[[151.3,6.92436617],[151.11,19.87084],[151.09,3.24300992],[151.08,16.3008],[151.07,1.579]],[[151.31,47.3323877],[151.32,0.65893636],[151.34,0.28432314],[151.35,9.99999949],[151.36,108.41055514]]]
["bitfinex","SOLUSD",1749998964131,[[151.11,17.27837059],[151.1,34.76],[151.06,16.54901298],[151.05,26.0],[151.04,6.62076271]],[[151.16,28.47837059],[151.19,18.64964886],[151.2,0.28432314],[151.22,0.65893636],[151.23,26.0]]]
["bitfinex","SOLUSD",1749999001158,[[151.33,43.27837059],[151.32,17.27837059],[151.28,39.6565],[151.27,18.933972],[151.26,10.0]],[[151.39,10.04],[151.45,0.65893636],[151.52,19.87],[151.53,61.88029495],[151.54,158.07955986]]]
["bitfinex","SOLUSD",1749999019305,[[151.5,39.50041765],[151.48,26.0],[151.47,33.78299094],[151.45,66.0283922],[151.42,0.14216157]],[[151.52,26.91837059],[151.53,45.74],[151.57,6.59772792],[151.58,0.65893636],[151.59,18.933972]]]
["bitfinex","SOLUSD",1749999046163,[[151.71,58.34],[151.66,42.01190948],[151.65,3.29869338],[151.64,32.97130915]],[[151.81,9.24],[151.86,6.58501251],[151.87,35.99999949],[151.88,8.3405]]]
["bitfinex","SOLUSD",1749999090953,[[151.5,40.25985078],[151.48,31.64],[151.46,29.30260387],[151.45,33.0141961],[151.4,23.97029436]],[[151.55,17.15754056],[151.59,18.64964886],[151.6,6.88078323],[151.62,35.12],[151.63,16.48834642]]]
["bitfinex","SOLUSD",1749999109188,[[151.59,47.61166525],[151.58,17.78713706],[151.56,26.0],[151.49,10.0],[130.0,128.13561538]],[[151.62,9.12],[151.63,11.18996066],[151.67,6.5932961],[151.68,45.6],[151.69,30.12393266]]]
["bitfinex","SOLUSD",1749999168122,[[151.47,6.60177627],[151.44,16.5074808],[151.43,36.31959557],[151.38,3.99006814],[151.36,22.96452058]],[[151.51,18.89702058],[151.53,6.59965421],[151.55,0.28432314],[151.56,18.64964886],[151.57,16.49414636]]]
["bitfinex","SOLUSD",1749999189036,[[151.54,55.66]],[[151.6,7.44],[151.69,40.85702058]]]
["bitfinex","SOLUSD",1749999228474,[[151.72,6.84636949],[151.7,23.07185233],[151.68,55.6],[151.66,32.96848213],[151.65,47.43605825]],[[151.73,7.42],[151.8,8.6553],[151.83,32.58659189],[151.85,24.79696372],[151.86,9.99999949]]]
["bitfinex","SOLUSD",1749999268834,[[152.06,16.97003067],[152.02,26.0],[152.01,2.35086008],[152.0,6.57875428],[151.99,13.35162197]],[[152.1,8.5],[152.17,18.933972],[152.19,29.87796882],[152.2,39.5384]]]
["bitfinex","SOLUSD",1749999282769,[[151.87,25.0],[151.82,6.58638014],[151.8,16.97003067],[151.78,16.47065293],[151.76,32.94532889]],[[151.88,16.97003067],[151.89,6.58379402],[151.91,26.0],[151.92,18.64964886],[151.93,9.99999949]]]
["bitfinex","SOLUSD",1749999304861,[[151.92,6.58225817],[151.91,16.97003067],[151.89,18.25459827],[151.88,38.2332],[151.84,16.97003067]],[[152.0,6.57903908],[152.03,35.99999949],[152.04,26.92964886],[152.05,0.14216157],[152.06,30.82216157]]]
["bitfinex","SOLUSD",1749999358464,[[151.97,11.12887957],[151.94,23.0354087],[151.93,32.9084166],[151.92,29.74],[151.91,37.12887957]],[[152.02,18.72887957],[152.05,13.93505812],[152.08,9.99999949],[152.1,35.87307382],[152.13,11.12887957]]]
["bitfinex","SOLUSD",1749999394096,[[151.8,6.58761528],[151.79,6.83377088],[151.77,16.4722936],[151.76,9.3388],[151.75,29.7]],[[151.84,6.83377088],[151.86,7.48],[151.87,6.58468271],[151.9,44.64964886],[151.91,16.45783025]]]
["bitfinex","SOLUSD",1749999407746,[[151.86,6.58501251],[151.85,15.52447088],[151.84,16.46368118],[151.82,26.0],[151.79,0.28432314]],[[151.9,6.83377088],[151.94,18.64964886],[151.95,14.08112505],[151.98,42.73390222],[151.99,27.1331]]]
["bitfinex","SOLUSD",1749999471221,[[152.0,55.6],[151.98,3.22242503],[151.97,6.67871204],[151.96,10.0],[151.91,11.14919801]],[[152.11,11.14919801],[152.13,7.44],[152.15,19.79],[152.16,26.0],[152.18,20.44515584]]]
["bitfinex","SOLUSD",1749999495494,[[151.98,6.57981313],[151.97,11.14919801],[151.95,16.45214576],[151.92,35.0558],[151.91,44.06286399]],[[152.02,11.14919801],[152.03,7.4],[152.04,18.64964886],[152.05,6.57685133],[152.07,0.28432314]]]
["bitfinex","SOLUSD",1749999542192,[[152.15,17.04442865],[152.14,6.57289338],[152.13,7.2301],[152.12,16.43363834],[152.11,1.7738]],[[152.2,24.38442865],[152.25,41.63815459],[152.26,26.14216157],[152.27,0.14216157],[152.47,12.25650335]]]
["bitfinex","SOLUSD",1749999554922,[[151.88,17.04442865],[151.87,6.58457891],[151.86,16.46214891],[151.81,33.7],[151.8,32.93763685]],[[151.9,7.36],[151.93,17.04442865],[151.96,25.23043655],[151.97,26.28432314],[152.0,19.79]]]
["bitfinex","SOLUSD",1749999580748,[[152.09,17.04442865],[152.04,16.4430413],[152.03,6.57764914],[152.02,7.2128],[152.0,26.0]],[[152.1,7.34],[152.14,18.64964886],[152.15,26.0],[152.17,17.32875179],[152.18,19.79]]]
["bitfinex","SOLUSD",1749999636792,[[152.28,17.04442865],[152.23,22.99152597],[152.22,7.411],[152.19,32.85197321],[152.18,1.8688]],[[152.29,7.32],[152.32,18.64964886],[152.33,35.94479823],[152.34,17.04442865],[152.39,42.81255108]]]
["bitfinex","SOLUSD",1749999664181,[[152.19,17.04442865],[152.18,6.57100129],[152.16,7.2703],[152.15,16.43022982],[152.11,1.919]],[[152.24,17.04442865],[152.25,29.36],[152.27,18.64964886],[152.29,30.42465682],[152.3,29.66306157]]]
["bitfinex","SOLUSD",1749999679676,[[152.18,17.04442865],[152.14,16.43135723],[152.12,40.86638779],[152.1,43.04442865],[152.09,1.8867]],[[152.21,4.90178877],[152.22,29.34],[152.23,18.64964886],[152.24,13.86857629],[152.27,19.76]]]
["bitfinex","SOLUSD",1749999730575,[[152.49,11.06210181],[152.44,22.95985305],[152.43,40.47783952],[152.42,26.0],[152.39,43.09487501]],[[152.5,7.33871641],[152.52,45.44],[152.54,9.68394722],[152.55,42.29270181],[152.56,6.55494132]]]
["bitfinex","SOLUSD",1749999756723,[[152.14,6.57289338],[152.13,11.07324271],[152.11,7.4195],[152.09,18.37097498],[152.08,26.0]],[[152.2,6.57030223],[152.21,29.26],[152.23,1.9635],[152.24,53.3843314],[152.26,45.76]]]
["bitfinex","SOLUSD",1749999801086,[[151.91,6.5828451],[151.9,16.45819618],[151.88,26.0],[151.85,40.87543081],[151.84,17.36430383]],[[151.94,7.24],[151.98,65.02962955],[151.99,8.87183714],[152.0,33.8577],[152.06,88.38187466]]]
["bitfinex","SOLUSD",1749999810122,[[151.79,17.07998069],[151.76,23.06273061],[151.75,25.0],[151.73,58.95167405],[151.71,17.07998069]],[[151.82,18.64964886],[151.83,36.54],[151.84,17.07998069],[151.85,26.0],[151.86,6.58512959]]]
["bitfinex","SOLUSD",1749999841783,[[151.9,23.66325916],[151.87,16.4605576],[151.84,17.07998069],[151.83,26.0],[151.81,0.28432314]],[[151.91,7.22],[151.93,29.32],[151.94,26.0],[151.95,17.07998069],[151.96,8.0017]]]
["bitfinex","SOLUSD",1749999896350,[[151.94,23.6808941],[151.92,16.45602948],[151.88,51.57027427],[151.87,33.75922314],[151.85,12.009]],[[151.98,7.2],[151.99,17.09934876],[152.01,55.24],[152.02,6.5780891],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1749999923357,[[152.05,11.10946925],[152.04,6.57721652],[152.01,16.44540773],[152.0,26.0],[151.99,32.89690111]],[[152.1,11.10946925],[152.13,68.97335082],[152.15,35.08082636],[152.16,45.62216157],[152.17,1.8851]]]
["bitfinex","SOLUSD",1749999954391,[[152.19,11.10946925],[152.18,8.1392],[152.16,67.650682],[152.15,1.9133],[152.14,10.28432314]],[[152.2,0.07871641],[152.28,7.16],[152.29,13.08846925],[152.3,29.14],[152.32,12.85087468]]]
["bitfinex","SOLUSD",1749999991417,[[152.31,22.97944979],[152.27,2.08186157],[152.26,52.23004886],[152.24,43.91606954],[152.23,10.0]],[[152.37,7.14],[152.39,6.56219127],[152.41,55.06],[152.43,35.05083749]]]
["bitfinex","SOLUSD",1750000020076,[[152.39,11.07323596],[152.38,16.4054538],[152.36,6.56340246],[152.33,7.4511],[152.3,10.0]],[[152.45,11.07323596],[152.46,26.0],[152.48,7.1],[152.49,18.64964886],[152.5,7.73542314]]]
["bitfinex","SOLUSD",1750000039001,[[152.48,11.07323596],[152.47,6.55866727],[152.45,16.3985849],[152.41,26.28432314],[152.4,51.45609321]],[[152.52,26.46656929],[152.53,36.0592],[152.54,35.49579018],[152.58,17.72782083],[152.59,6.10051822]]]
["bitfinex","SOLUSD",1750000096164,[[152.41,16.9100478],[152.4,22.96587926],[152.37,26.0],[152.36,32.81495957],[152.35,18.933972]],[[152.44,7.02],[152.47,16.9100478],[152.5,43.27032199],[152.51,26.0],[152.52,2.0163]]]
["bitfinex","SOLUSD",1750000128116,[[152.42,16.9100478],[152.37,0.14216157],[152.36,72.84113032],[152.35,18.64964886],[152.34,26.0]],[[152.46,7.0],[152.47,16.9100478],[152.48,2.0738],[152.49,7.8073],[152.51,4.89359609]]]
["bitfinex","SOLUSD",1750000172258,[[152.49,11.05464718],[152.45,22.95834699],[152.44,7.3647],[152.42,18.64964886],[152.41,28.24292314]],[[152.54,18.03464718],[152.55,14.47274457],[152.56,56.8411],[152.58,16.38485739],[152.59,64.02964886]]]
["bitfinex","SOLUSD",1750000201709,[[152.29,11.05464718],[152.28,22.9829359],[152.26,32.8380953],[152.25,13.13123742],[152.23,18.64964886]],[[152.34,11.05464718],[152.36,6.56369952],[152.37,6.96],[152.38,28.76],[152.39,26.0]]]
["bitfinex","SOLUSD",1750000223018,[[152.16,16.42923817],[152.15,6.57246138],[152.14,7.6118],[152.13,6.49273162],[152.1,32.87215854]],[[152.23,11.05464718],[152.25,7.78531433],[152.26,28.74],[152.27,27.842],[152.28,6.92]]]
["bitfinex","SOLUSD",1750000267368,[[152.57,6.55436848],[152.53,16.38920414],[152.5,18.64964886],[152.49,16.95804672],[152.48,3.22989067]],[[152.61,16.95804672],[152.63,36.64975972],[152.64,32.55142681],[152.65,6.84],[152.66,18.64964886]]]
["bitfinex","SOLUSD",1750000312013,[[152.27,40.03999265],[152.24,26.0],[152.23,17.05450635],[152.22,0.28432314],[152.21,18.64964886]],[[152.28,28.62],[152.3,6.84],[152.31,11.93499949],[152.33,17.5203767],[152.35,7.6478]]]
["bitfinex","SOLUSD",1750000315128,[[152.26,17.05450635],[152.25,6.56814449],[152.24,16.42057108],[152.22,26.0],[152.21,0.28432314]],[[152.27,38.61999949],[152.3,6.84],[152.31,18.98950635],[152.33,42.73484456],[152.36,36.12855709]]]
["bitfinex","SOLUSD",1750000400815,[[152.14,6.81159718],[152.13,0.28432314],[152.12,42.4335617],[152.03,0.0809586],[151.98,52.29889883]],[[152.16,9.9190414],[152.19,35.31159718],[152.23,26.0],[152.24,27.54504886],[152.26,25.14840943]]]
["bitfinex","SOLUSD",1750000433745,[[152.21,6.56987057],[152.19,16.42683487],[152.18,26.28432314],[152.17,3.23730727],[152.15,0.7929]],[[152.22,38.3590414],[152.25,2.2362],[152.27,14.8706],[152.29,32.56656451]]]
["bitfinex","SOLUSD",1750000493961,[[152.23,30.08744629],[152.22,77.49570515],[152.19,25.60340761],[152.18,32.85415615]],[[152.25,9.9190414],[152.3,8.7661],[152.33,32.64316455]]]
["bitfinex","SOLUSD",1750000506190,[[152.2,6.57030223],[152.19,16.42679438],[152.17,3.25430197],[152.14,6.02701012],[152.13,8.4695]],[[152.23,11.9638414],[152.24,35.11159718],[152.28,6.81159718],[152.29,25.30964886],[152.3,8.8807]]]
["bitfinex","SOLUSD",1750000547599,[[152.4,17.6254485],[152.39,26.0],[152.38,19.97888133],[152.36,32.81701233],[152.35,29.71341757]],[[152.41,38.1390414],[152.45,11.06376871],[152.46,7.94362609],[152.47,2.1226],[152.48,6.6]]]
["bitfinex","SOLUSD",1750000579138,[[152.39,6.56211037],[152.37,16.4074059],[152.35,0.28432314],[152.29,83.24780037],[152.28,236.48405282]],[[152.4,38.0790414],[152.42,11.06376871],[152.44,2.1616],[152.45,6.63431235],[152.46,23.22422609]]]
["bitfinex","SOLUSD",1750000659631,[[152.04,43.94686303],[152.03,16.44412287],[152.02,65.7808183],[152.01,18.64964886],[151.97,0.0809586]],[[152.05,38.0190414],[152.11,11.08532337],[152.14,16.9660152],[152.15,51.16964886],[152.18,16.7125968]]]
["bitfinex","SOLUSD",1750000673513,[[152.08,17.94513309],[152.07,26.0],[152.06,16.44061238],[152.04,18.64964886],[152.02,76.86614167]],[[152.09,9.9190414],[152.14,10.393],[152.15,43.60532337],[152.18,16.57119589],[152.24,78.34745526]]]
["bitfinex","SOLUSD",1750000718755,[[151.94,34.12073207],[151.93,26.0],[151.91,0.28432314],[151.89,19.69692636],[151.88,6.4272]],[[151.95,37.9590414],[151.98,11.08532337],[151.99,1.5515],[152.03,16.175],[152.04,32.48]]]
["bitfinex","SOLUSD",1750000758392,[[151.97,6.5802461],[151.96,26.0],[151.95,16.45259791],[151.91,11.08532337],[151.9,65.83278472]],[[151.98,9.9190414],[151.99,1.587],[152.01,6.6244],[152.03,11.08532337],[152.04,6.44]]]
["bitfinex","SOLUSD",1750000818798,[[152.01,7.11689714],[152.0,6.57894736],[151.99,42.44821168],[151.98,18.64964886],[151.97,5.2495594]],[[152.02,9.9190414],[152.03,27.94],[152.06,10.02809866],[152.07,1.6252],[152.08,14.37513306]]]
["bitfinex","SOLUSD",1750000822414,[[152.02,18.33967234],[152.01,16.73060956],[152.0,3.26584465],[151.99,26.0],[151.98,51.54760971]],[[152.03,9.9190414],[152.04,27.94],[152.06,10.02809866],[152.07,1.6252],[152.08,7.97513306]]]
["bitfinex","SOLUSD",1750000873782,[[151.71,16.17306263],[151.68,42.76633911],[151.65,6.832574],[151.64,51.62216137],[151.63,5.35523286]],[[151.72,9.9190414],[151.73,34.28],[151.77,34.481874],[151.78,6.6133],[151.79,45.59263293]]]
["bitfinex","SOLUSD",1750000937388,[[152.09,17.69937355],[152.06,16.44020304],[152.04,26.0],[152.03,0.28432314],[152.02,11.12431931]],[[152.1,7.9779],[152.12,6.2796],[152.13,37.12431931],[152.15,16.57248735],[152.16,18.64964886]]]
["bitfinex","SOLUSD",1750000974207,[[152.15,11.10590602],[152.11,68.24039497],[152.1,6.57462195],[152.09,58.8743887],[152.04,69.27372711]],[[152.2,1.663],[152.22,26.0],[152.23,12.5001],[152.25,25.21786364],[152.31,249.87385312]]]
["bitfinex","SOLUSD",1750000992736,[[152.1,11.10590602],[152.09,23.01268985],[152.08,26.0],[152.07,18.933972],[152.05,32.88192383]],[[152.11,27.78],[152.13,6.3],[152.15,11.10590602],[152.16,1.5285],[152.17,6.3607]]]
["bitfinex","SOLUSD",1750001052398,[[151.81,16.46716581],[151.8,6.58761528],[151.79,18.64964886],[151.75,39.20981259],[151.74,6.82997529]],[[151.86,6.82997529],[151.87,29.3458],[151.89,6.58373822],[151.91,26.0],[151.92,13.61849843]]]
["bitfinex","SOLUSD",1750001097155,[[151.79,34.20551834],[151.77,26.0],[151.76,33.0889196],[151.75,18.79181043],[151.7,10.0]],[[151.83,27.76],[151.84,19.05534019],[151.85,7.938454],[151.87,6.2107],[151.89,42.58395076]]]
["bitfinex","SOLUSD",1750001139049,[[151.93,6.58197854],[151.92,53.57866597],[151.9,21.92980119],[151.86,39.33467024],[151.85,97.6]],[[151.97,11.12335323],[151.99,27.68],[152.02,19.08895323],[152.03,26.0],[152.05,55.16607616]]]
["bitfinex","SOLUSD",1750001207177,[[151.86,17.7216844],[151.84,0.28432314],[151.83,35.11543296],[151.82,26.0],[151.8,131.67447902]],[[151.87,8.02307102],[151.88,27.66],[151.92,1.5338],[151.93,17.59287189],[151.94,6.22]]]
["bitfinex","SOLUSD",1750001225898,[[151.84,6.58587987],[151.82,26.0],[151.81,23.29962319],[151.8,32.93780713],[151.79,51.58989525]],[[151.85,27.64],[151.86,6.83244741],[151.87,8.06198151],[151.89,6.2],[151.9,1.6354]]]
["bitfinex","SOLUSD",1750001275868,[[152.19,6.57073395],[152.17,16.42899388],[152.15,77.65411736],[152.14,0.14216157],[152.1,39.67967071]],[[152.22,27.56],[152.23,6.80674416],[152.24,19.5482793],[152.25,6.18],[152.26,32.56786561]]]
["bitfinex","SOLUSD",1750001342405,[[152.08,6.57548658],[152.05,49.24773606],[152.03,65.77649148],[152.02,18.64964886],[151.99,90.93562101]],[[152.1,6.80674416],[152.11,29.1172],[152.15,6.57278224],[152.16,18.64964886],[152.17,32.14]]]
["bitfinex","SOLUSD",1750001390789,[[152.09,6.82004326],[152.07,55.89531136],[152.06,26.0],[152.05,106.533972],[152.03,32.88697046]],[[152.12,7.69649891],[152.14,8.1735],[152.15,38.96004326],[152.19,32.32482069],[152.29,65.13417623]]]
["bitfinex","SOLUSD",1750001408140,[[152.28,6.56685053],[152.27,6.82004326],[152.26,16.41910461],[152.23,26.0],[152.21,106.24964886]],[[152.29,7.71658059],[152.31,6.1973],[152.32,6.82004326],[152.35,6.56397922],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1750001461789,[[152.32,16.41278621],[152.31,17.63538778],[152.3,26.0],[152.29,18.933972],[152.28,6.0654]],[[152.36,38.4498307],[152.37,1.6087],[152.38,6.08],[152.39,6.0862],[152.44,76.22635179]]]
["bitfinex","SOLUSD",1750001513054,[[152.23,16.42251855],[152.22,6.56943896],[152.21,58.84892589],[152.2,29.71947956],[152.19,3.26812356]],[[152.24,27.38],[152.25,11.0698307],[152.28,6.08],[152.32,33.8991],[152.34,0.28432314]]]
["bitfinex","SOLUSD",1750001559359,[[152.2,17.64782782],[152.19,16.42677394],[152.18,132.533972],[152.16,36.15697316],[152.09,32.26804192]],[[152.22,27.38],[152.24,11.07752559],[152.26,1.665],[152.28,32.56699698],[152.32,16.41380554]]]
["bitfinex","SOLUSD",1750001605030,[[152.35,6.56383327],[152.31,122.80479287],[152.29,26.0],[152.28,32.83425269],[152.21,85.10777257]],[[152.37,17.61844899],[152.38,39.9395],[152.4,7.94783378],[152.41,8.19978897],[152.42,26.0]]]
["bitfinex","SOLUSD",1750001620469,[[152.4,6.80226001],[152.39,0.14216157],[152.38,61.19816296],[152.37,6.56297171],[152.32,42.82553953]],[[152.42,27.34],[152.45,14.84006001],[152.48,6.06],[152.49,32.7873168],[152.51,6.55701964]]]
["bitfinex","SOLUSD",1750001698118,[[152.35,22.97341646],[152.34,6.80226001],[152.32,106.533972],[152.31,58.82627237],[152.25,161.7438]],[[152.36,27.3],[152.38,1.6263],[152.39,27.01653083],[152.41,6.2277],[152.42,26.0]]]
["bitfinex","SOLUSD",1750001727361,[[152.35,29.77567647],[152.33,44.933972],[152.3,6.1505],[152.28,146.95561367],[134.04,100.0]],[[152.37,27.28],[152.4,6.80226001],[152.44,34.1666238],[152.46,28.16095417],[152.47,36.11678209]]]
["bitfinex","SOLUSD",1750001760382,[[152.49,6.55780706],[152.48,103.99559286],[152.47,6.80226001],[152.46,26.0],[152.45,51.73155994]],[[152.52,34.06226001],[152.53,13.35257613],[152.54,7.5428],[152.55,6.02],[152.56,6.55487468]]]
["bitfinex","SOLUSD",1750001805063,[[152.45,34.01473256],[152.44,18.64964886],[152.43,26.0],[152.41,87.88432314],[152.4,32.80839895]],[[152.46,27.26],[152.49,1.6631],[152.5,5.37557431],[152.51,23.44258557],[152.53,14.83850495]]]
["bitfinex","SOLUSD",1750001880725,[[152.4,11.07007384],[152.38,44.933972],[152.36,142.88892095],[152.35,17.65757384],[152.34,32.82023831]],[[152.44,27.22],[152.45,17.05007384],[152.46,1.5814],[152.48,8.99156321],[152.49,19.24673464]]]
["bitfinex","SOLUSD",1750001950094,[[152.34,32.79545781],[152.32,110.86226431],[152.31,18.64964886],[152.28,39.6297105],[152.27,10.0]],[[152.35,44.95698361],[152.39,8.40365781],[152.4,5.98],[152.42,6.2293],[152.43,6.5605661]]]
["bitfinex","SOLUSD",1750001979426,[[152.54,22.94397306],[152.53,37.0397109],[152.51,51.71870742],[152.47,11.59553738],[152.45,19.696025]],[[152.57,27.18],[152.58,11.0397109],[152.59,6.5457],[152.6,1.5426],[152.61,5.96]]]
["bitfinex","SOLUSD",1750002002071,[[152.64,6.7684339],[152.62,18.64964886],[152.61,113.88432314],[152.55,16.7684339],[152.54,88.50137668]],[[152.65,11.84343167],[152.66,1.3839237],[152.68,8.0814],[152.73,13.31606321],[152.76,82.38033802]]]
["bitfinex","SOLUSD",1750002034911,[[152.94,81.57735058],[152.92,18.933972],[152.88,16.86241848],[152.86,93.50382595],[152.82,6.28]],[[153.04,43.29982474],[153.06,39.4515],[153.07,11.83980113],[153.11,19.69],[153.21,18.65547688]]]
["bitfinex","SOLUSD",1750002067942,[[153.05,16.86168442],[152.99,22.87650202],[152.98,32.68335685],[152.97,26.0],[152.96,0.14216157]],[[153.07,27.98],[153.1,23.32168442],[153.11,26.0],[153.13,10.0],[153.23,3.69600924]]]
["bitfinex","SOLUSD",1750002095283,[[152.98,22.87880768],[152.96,32.68642072],[152.94,26.0],[152.93,32.69469692],[152.89,10.0]],[[153.0,27.86],[153.04,10.97613171],[153.06,1.5681],[153.07,26.0],[153.09,48.48181043]]]
["bitfinex","SOLUSD",1750002166467,[[152.65,6.5509335],[152.62,16.380553],[152.61,32.76145935],[152.59,26.0],[152.48,131.87183292]],[[152.66,27.8],[152.67,6.4],[152.68,5.98816249],[152.69,10.97613171],[152.7,26.0]]]
["bitfinex","SOLUSD",1750002189493,[[152.49,6.55776497],[152.47,11.03599348],[152.44,32.79970885],[152.42,26.34794886],[152.39,10.0]],[[152.52,38.67599348],[152.55,26.0],[152.57,17.29599348],[152.58,45.117672],[152.59,11.5481]]]
["bitfinex","SOLUSD",1750002237821,[[152.41,13.3391728],[152.38,16.405309],[152.37,25.71189554],[152.36,58.81536044],[152.35,3.34699224]],[[152.42,27.38],[152.45,7.61046407],[152.46,6.16],[152.47,13.33672144],[152.54,158.2]]]
["bitfinex","SOLUSD",1750002276354,[[152.31,6.77792354],[152.3,22.98095863],[152.26,83.83672893],[152.25,18.933972],[152.19,152.37792354]],[[152.34,27.38],[152.35,6.08],[152.36,6.77792354],[152.37,26.0],[152.4,33.33221409]]]
["bitfinex","SOLUSD",1750002307384,[[152.24,6.77792354],[152.23,6.56900742],[152.21,16.42464365],[152.2,1.3839237],[152.18,77.50530088]],[[152.27,7.31315051],[152.29,6.3942],[152.31,57.5796943]]]
["bitfinex","SOLUSD",1750002382194,[[152.45,6.55952771],[152.42,16.40127917],[152.41,29.69128883],[152.37,39.47326045],[152.34,42.82053185]],[[152.46,11.04163997],[152.48,27.32],[152.49,6.06],[152.53,40.65484606],[152.55,18.933972]]]
["bitfinex","SOLUSD",1750002418616,[[152.33,6.56469506],[152.31,23.19445083],[152.3,58.82889787],[152.28,106.533972],[152.26,6.90580491]],[[152.35,34.08160671],[152.39,8.0332],[152.4,32.56168409],[152.42,18.933972],[152.45,26.39897438]]]
["bitfinex","SOLUSD",1750002459578,[[152.01,3.24942377]],[[152.08,27.34],[152.1,11.09568751],[152.11,1.5778],[152.13,26.0],[152.15,6.04]]]
["bitfinex","SOLUSD",1750002494115,[[151.95,9.32996244],[151.92,11.09568751],[151.91,16.45629596],[151.9,18.64964886],[151.83,5.18271933]],[[151.96,11.09568751],[151.98,27.52],[152.0,27.5675],[152.01,6.14],[152.02,17.67538751]]]
["bitfinex","SOLUSD",1750002521551,[[151.99,17.67506773],[151.96,35.10134667],[151.95,26.0],[151.94,32.90588915],[151.93,87.88432314]],[[152.0,33.56],[152.05,11.09568751],[152.06,9.80264415],[152.07,26.0],[152.08,15.85845998]]]
["bitfinex","SOLUSD",1750002595112,[[152.02,350.0],[151.99,6.57936623],[151.97,6.82027989],[151.96,16.45169508],[151.95,46.17864886]],[[152.03,55.52508669],[152.04,6.57740314],[152.06,32.15921279],[152.07,52.69275155],[152.08,8.40547033]]]
["bitfinex","SOLUSD",1750002620255,[[152.12,6.82027989],[152.1,23.01095449],[152.09,18.64964886],[152.08,27.6452],[152.07,32.87867807]],[[152.13,33.38],[152.16,6.82027989],[152.18,1.764699],[152.19,38.63957932],[152.2,10.57236174]]]
["bitfinex","SOLUSD",1750002682627,[[151.86,339.53712154],[151.82,350.0],[151.77,6.82027989],[151.75,1.6189],[151.74,26.0]],[[151.87,97.59648393],[151.88,10.0],[151.89,167.96],[151.9,16.45925552],[151.91,6.04]]]
["bitfinex","SOLUSD",1750002710546,[[151.86,347.65573405],[151.85,13.13097989],[151.83,16.46573318],[151.82,350.0],[151.77,10.0]],[[151.87,43.73649841],[151.89,6.82027989],[151.9,26.0],[151.91,6.58296958],[151.93,8.81799311]]]
["bitfinex","SOLUSD",1750002739590,[[151.86,339.53712154],[151.83,6.58614582],[151.82,350.0],[151.81,6.82027989],[151.79,104.06906979]],[[151.87,47.97893447],[151.88,6.58446497],[151.9,27.5627],[151.92,30.00624847],[151.94,158.2]]]
["bitfinex","SOLUSD",1750002762514,[[151.86,315.01450865],[151.82,361.1457545],[151.81,6.58703342],[151.79,6.3736],[151.74,394.46361193]],[[151.87,61.62797684],[151.89,26.28432314],[151.9,35.10803166],[151.91,1.5056],[151.93,46.25035397]]]
["bitfinex","SOLUSD",1750002813295,[[151.82,317.612],[151.81,6.83683007],[151.79,1.5496],[151.78,6.048],[151.77,16.47214461]],[[151.83,70.94353089],[151.85,6.83683007],[151.87,174.80633288],[151.88,21.94087007],[151.9,16.583]]]
["bitfinex","SOLUSD",1750002831211,[[151.82,305.49071292],[151.74,356.83683007],[151.73,8.13235705],[151.72,6.1193],[151.71,2.74896533]],[[151.83,96.36370319],[151.85,55.65864072],[151.86,16.46352247],[151.87,201.86620242],[151.88,23.02819796]]]
["bitfinex","SOLUSD",1750002891283,[[151.74,346.0],[151.71,2.74896533],[151.69,13.42908454],[151.67,24.472279],[151.65,26.0]],[[151.75,92.77344127],[151.77,7.48654298],[151.78,16.75574254],[151.79,6.02],[151.81,174.59348]]]
["bitfinex","SOLUSD",1750002916529,[[151.71,6.5915233],[151.7,1.6595],[151.69,16.48035749],[151.68,26.14216157],[151.67,18.79181043]],[[151.76,44.52982498],[151.77,7.48654298],[151.78,6.58853337],[151.79,26.0],[151.81,0.14216157]]]
["bitfinex","SOLUSD",1750002939365,[[151.63,97.50658746],[151.58,1.3839237],[151.52,1.5537],[151.51,6.60016429],[151.5,17.49667557]],[[151.64,82.70492998],[151.65,15.15838463],[151.66,3.26046551],[151.68,217.46710948],[151.69,11.16887557]]]
["bitfinex","SOLUSD",1750002989459,[[151.4,10.21064104],[151.28,10.3926237],[151.27,16.52567631]],[[151.41,72.65465298],[151.43,16.50927821],[151.44,7.0799],[151.45,38.4748],[151.47,44.17894416]]]
["bitfinex","SOLUSD",1750003013217,[[151.32,11.16887557],[151.31,14.89688786],[151.3,2.5249],[151.28,17.90955695],[151.26,360.0]],[[151.33,38.18026264],[151.35,6.14],[151.36,6.60679295],[151.37,11.16887557],[151.4,17.777387]]]
["bitfinex","SOLUSD",1750003043860,[[151.3,153.0],[151.28,1.3839237],[151.25,0.18],[151.23,2.74896533],[151.19,142.74223645]],[[151.32,55.4348773],[151.34,40.00036814],[151.36,14.04986505],[151.37,44.64964886],[151.39,33.3117129]]]
["bitfinex","SOLUSD",1750003084110,[[150.85,51.46641654],[150.84,26.0],[150.82,48.09516762],[150.81,10.0],[150.8,50.47820677]],[[150.86,10.2303085],[150.98,17.32334279],[150.99,11.49928789],[151.0,4.68232554],[151.01,26.5808387]]]
["bitfinex","SOLUSD",1750003121248,[[150.88,59.9505851],[150.87,37.02341403],[150.84,47.67783109],[150.81,26.0],[150.8,27.32334279]],[[150.89,10.05893454],[150.9,6.06326048],[150.92,6.62612393],[150.93,17.32334279],[150.95,8.07223989]]]
["bitfinex","SOLUSD",1750003136576,[[150.88,76.65146806],[150.87,4.0013],[150.85,46.99263398],[150.84,0.28432314],[150.83,26.0]],[[150.89,14.21027437],[150.92,4.75984183],[150.93,2.42766058],[150.94,17.32334279],[150.95,6.62486403]]]
["bitfinex","SOLUSD",1750003192125,[[151.01,78.97153997],[150.99,22.60484886],[150.97,0.28432314],[150.96,45.69974568],[150.68,20.07807428]],[[151.02,2.43507241],[151.04,4.8378251],[151.05,6.91766197],[151.06,6.62004076],[151.07,35.18728138]]]
["bitfinex","SOLUSD",1750003212623,[[151.26,0.28432314],[151.25,25.56731083],[151.24,65.50045844],[151.23,3.9968],[151.22,23.5515908]],[[151.33,9.01451028],[151.34,16.51927101],[151.35,28.94],[151.37,33.0316884],[151.38,10.93306197]]]
["bitfinex","SOLUSD",1750003259591,[[151.24,52.66],[151.22,18.64964886],[151.21,6.89745311],[151.2,12.1688],[151.19,3.9977]],[[151.25,47.958384],[151.26,6.61118057],[151.28,5.9919158],[151.29,54.44],[151.3,24.51374494]]]
["bitfinex","SOLUSD",1750003291143,[[151.28,6.64],[151.26,25.26073635],[151.25,11.24171552],[151.23,16.53103172],[151.22,0.28432314]],[[151.29,13.35658849],[151.3,11.24171552],[151.31,11.46598609],[151.32,26.0],[151.33,28.16]]]
["bitfinex","SOLUSD",1750003312260,[[151.28,39.07504118],[151.25,16.52786044],[151.23,26.0],[151.22,38.08],[151.21,45.74]],[[151.29,13.35658849],[151.33,4.85615168],[151.34,32.89081006],[151.35,10.78028501],[151.36,28.08]]]
["bitfinex","SOLUSD",1750003349594,[[151.23,31.96641662],[151.2,4.4248],[151.19,29.49166459],[151.18,28.08],[151.17,26.0]],[[151.24,10.53878814],[151.28,17.85489809],[151.29,2.43969745],[151.3,26.0],[151.31,28.08]]]
["bitfinex","SOLUSD",1750003389647,[[151.23,38.85637298],[151.2,62.29339471],[151.19,12.9563],[151.17,33.07397771],[151.16,17.99405352]],[[151.24,10.53878814],[151.25,2.44495141],[151.28,13.50028652],[151.29,28.43969745],[151.31,8.5101838]]]
["bitfinex","SOLUSD",1750003432566,[[151.3,38.81331368],[151.29,34.86995636],[151.28,26.0],[151.27,16.52673143],[151.26,43.05436892]],[[151.31,2.42978816],[151.38,11.78054384],[151.39,32.60562325],[151.4,152.6372],[151.41,12.5214]]]
["bitfinex","SOLUSD",1750003463304,[[151.24,6.36],[151.2,45.74],[151.19,18.64964886],[151.18,6.75660423],[151.17,6.88995636]],[[151.25,44.37886624],[151.27,16.52700172],[151.28,31.2638],[151.29,159.770352],[151.3,10.0]]]
["bitfinex","SOLUSD",1750003480613,[[151.24,6.36],[151.19,29.43193633],[151.18,0.28432314],[151.17,6.88995636],[151.12,3.38548305]],[[151.25,79.62651699],[151.28,22.60951319],[151.29,153.68995636],[151.3,43.04841737],[151.31,47.01496774]]]
["bitfinex","SOLUSD",1750003513760,[[151.34,6.89192945],[151.33,31.85960522],[151.3,20.79615216],[151.29,18.89255636],[151.2,33.06765818]],[[151.37,2.44733782],[151.38,6.88995636],[151.39,6.60548247],[151.4,172.8],[151.44,16.50923286]]]
["bitfinex","SOLUSD",1750003560825,[[151.27,18.64964886],[151.26,6.3],[151.25,31.50325721],[151.22,42.53214989],[151.2,123.64995636]],[[151.29,2.45083491],[151.3,13.49935666],[151.31,4.88345915],[151.32,31.9],[151.33,26.0]]]
["bitfinex","SOLUSD",1750003573325,[[151.29,1.33535816],[151.25,13.50151129],[151.24,0.28432314],[151.23,18.64964886],[151.21,32.89778796]],[[151.3,79.6148581],[151.32,31.9],[151.33,10.29182452],[151.34,29.65808571],[151.35,20.37982877]]]
["bitfinex","SOLUSD",1750003602352,[[151.21,6.28],[151.2,18.64964886],[151.19,58.6687],[151.18,6.88995636],[151.17,6.61491643]],[[151.22,14.25953487],[151.23,6.61287796],[151.25,59.96588344],[151.26,16.52831649],[151.28,8.10593958]]]
["bitfinex","SOLUSD",1750003663774,[[151.22,6.24],[151.21,18.64964886],[151.2,17.50942314],[151.19,13.50401877],[151.17,62.27658931]],[[151.23,11.74746929],[151.24,30.88217141],[151.27,6.09523941],[151.28,55.7611218],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1750003701318,[[151.27,13.7849756],[151.26,6.22],[151.24,35.17964158],[151.23,16.6557],[151.22,26.0]],[[151.28,4.86521488],[151.3,9.76214965],[151.32,11.76118807],[151.35,26.46886841],[151.38,31.51170841]]]
["bitfinex","SOLUSD",1750003743050,[[151.47,6.18],[151.41,59.0963756],[151.4,27.64],[151.37,10.0],[151.36,37.78654904]],[[151.49,38.99111287],[151.52,4.85969585],[151.54,147.0],[151.55,33.72903964],[151.57,12.6246]]]
["bitfinex","SOLUSD",1750003759771,[[151.41,6.18],[151.4,18.64964886],[151.39,18.09688409],[151.37,16.51575237],[151.34,146.05833639]],[[151.43,25.93259947],[151.44,6.60328103],[151.45,4.884343],[151.46,26.0],[151.47,27.64]]]
["bitfinex","SOLUSD",1750003817922,[[151.15,38.58958607],[151.14,4.4637],[151.12,16.54301399],[151.11,20.18026965],[151.09,132.43115099]],[[151.16,14.60202028],[151.2,6.87966965],[151.21,32.61360767],[151.23,27.62],[151.24,16.53006692]]]
["bitfinex","SOLUSD",1750003849791,[[150.98,6.14],[150.93,6.62553467],[150.92,12.8651],[150.89,16.567682],[150.86,10.0]],[[150.99,13.50262481],[151.01,13.13229688],[151.02,23.43397306],[151.03,26.0],[151.04,4.1072]]]
["bitfinex","SOLUSD",1750003859190,[[150.93,6.14],[150.92,25.27554717],[150.91,11.02416965],[150.9,12.9645],[150.89,16.56833779]],[[150.95,9.32340601],[150.97,26.0],[151.0,23.17880794],[151.01,39.13229688],[151.02,6.87966965]]]
["bitfinex","SOLUSD",1750003901238,[[150.93,18.64964886],[150.92,6.91026244],[150.91,17.189],[150.9,13.01966965],[150.66,16.38789966]],[[150.95,32.87966965],[150.97,6.62399795],[151.0,191.17632689],[151.02,6.87966965],[151.1,19.88]]]
["bitfinex","SOLUSD",1750003953091,[[150.99,6.12],[150.94,13.50477068],[150.92,18.933972],[150.91,17.4426],[150.86,10.0]],[[151.0,79.23037141],[151.01,13.13229688],[151.02,147.0],[151.03,22.64273155],[151.04,12.8483]]]
["bitfinex","SOLUSD",1750003970327,[[150.97,6.1],[150.96,6.62416553],[150.95,25.52931851],[150.94,0.28432314],[150.93,17.046]],[[150.99,2.44193697],[151.0,18.36577402],[151.01,13.13229688],[151.02,53.58],[151.03,22.64277104]]]
["bitfinex","SOLUSD",1750004041199,[[150.99,18.64964886],[150.98,6.62319407],[150.97,12.97966965],[150.95,33.56981418],[150.94,26.0]],[[151.02,6.87966965],[151.03,6.62128416],[151.05,4.86142835],[151.06,44.99246808],[151.07,27.52]]]
["bitfinex","SOLUSD",1750004052443,[[150.97,6.1],[150.95,25.2740936],[150.94,7.16399279],[150.92,16.56409607],[150.77,33.52364098]],[[150.98,34.344252],[150.99,6.87966965],[151.0,6.62263683],[151.01,26.0],[151.02,4.2941]]]
["bitfinex","SOLUSD",1750004101971,[[150.94,6.06],[150.93,0.28432314],[150.92,25.27540948],[150.91,6.87966965],[150.89,16.56821178]],[[150.95,6.87966965],[150.96,31.9],[150.97,6.62383661],[150.99,26.0],[151.0,61.63784105]]]
["bitfinex","SOLUSD",1750004157729,[[150.85,6.04],[150.84,25.27906212],[150.82,7.16399279],[150.81,62.4171135],[149.49,13.00233899]],[[150.86,17.0],[150.87,11.73647455],[150.89,32.62751105],[150.92,31.5766],[151.03,16.21187916]]]
["bitfinex","SOLUSD",1750004172841,[[150.76,6.06],[150.75,2.74896533],[150.74,1.0797572],[150.72,25.28414909],[150.71,0.14216157]],[[150.77,30.51228887],[150.78,26.0],[150.8,16.57834692],[150.81,40.6673],[150.84,6.87966965]]]
["bitfinex","SOLUSD",1750004213300,[[150.75,8.80896533],[150.74,1.0797572],[150.72,18.64964886],[150.71,13.79915193],[149.9,131.4386644]],[[150.76,30.54896826],[150.77,43.0],[150.79,27.52],[150.8,16.57922031],[150.81,10.36221117]]]
["bitfinex","SOLUSD",1750004254524,[[150.68,6.04],[150.63,19.14823901],[150.62,25.81364165],[150.6,16.60023728],[150.59,4.2444]],[[150.69,39.51581007],[150.72,4.84481727],[150.73,16.58618886],[150.74,27.52],[150.75,16.87966965]]]
["bitfinex","SOLUSD",1750004277988,[[150.52,12.68363539],[150.51,2.74896533],[150.5,11.34026525],[150.49,12.9912],[150.48,35.5464423]],[[150.56,13.02924162],[150.57,26.0],[150.6,36.5689806],[150.63,33.19542428],[150.64,157.0]]]
["bitfinex","SOLUSD",1750004309105,[[150.5,38.81873224],[150.49,18.64964886],[150.47,4.68802314],[150.45,53.98],[150.32,38.40499253]],[[150.51,12.3701161],[150.54,4.81977907],[150.58,36.86663196],[150.59,5.15805112],[150.62,22.56753171]]]
["bitfinex","SOLUSD",1750004367750,[[150.5,37.81873224],[150.49,27.68],[150.47,16.61448153],[150.46,26.0],[150.45,4.2913]],[[150.51,12.3701161],[150.56,9.38848378],[150.57,6.64152812],[150.58,4.84019821],[150.61,27.75985491]]]
["bitfinex","SOLUSD",1750004408304,[[150.7,3.73536122],[150.64,6.96024197],[150.63,18.933972],[150.62,16.59797267],[150.47,33.46076395]],[[150.71,6.96024197],[150.73,27.56],[150.74,20.64280691],[150.75,189.13604197],[150.76,10.0]]]
["bitfinex","SOLUSD",1750004458859,[[150.61,6.9239885],[150.6,25.60989083],[150.58,22.68247044],[150.56,12.9267],[150.44,53.38472944]],[[150.62,26.0],[150.64,2.41636949],[150.65,6.96024197],[150.66,11.46056678],[150.67,27.58]]]
["bitfinex","SOLUSD",1750004475398,[[150.56,6.06],[150.53,6.64317709],[150.52,11.34222041],[150.51,18.64964886],[150.5,29.65099987]],[[150.57,39.77522308],[150.58,6.64111781],[150.59,27.56],[150.61,16.59919195],[150.62,12.5843]]]
["bitfinex","SOLUSD",1750004508518,[[150.68,6.06],[150.66,0.28432314],[150.65,25.60412926],[150.64,35.41520073],[150.63,27.54]],[[150.7,6.9544804],[150.72,6.63494885],[150.74,20.52579678],[150.75,12.28546778],[150.76,147.0]]]
["bitfinex","SOLUSD",1750004570303,[[150.75,25.60412926],[150.74,0.28432314],[150.73,12.67426045],[150.71,16.58707855],[150.7,12.0239]],[[150.8,6.9544804],[150.81,37.46209343],[150.82,147.0],[150.83,27.48],[150.84,23.09171598]]]
["bitfinex","SOLUSD",1750004600429,[[150.81,13.58520232],[150.8,18.79181043],[150.79,6.18216157],[150.77,16.58053023],[150.75,60.4144804]],[[150.84,12.54113558],[150.85,30.84724752],[150.86,13.58328476],[150.87,147.0],[150.88,36.96751021]]]
["bitfinex","SOLUSD",1750004625791,[[150.82,12.65042036],[150.81,25.8884524],[150.78,16.57944835],[150.76,120.097],[150.74,36.0]],[[150.83,3.5],[150.84,11.54113558],[150.85,2.43269223],[150.86,18.43331677],[150.87,3.4103]]]
["bitfinex","SOLUSD",1750004684029,[[150.67,6.0],[150.66,18.64964886],[150.65,6.92203119],[150.64,6.9544804],[150.63,28.88245508]],[[150.69,6.9544804],[150.7,6.63581726],[150.72,34.33482653],[150.73,60.63460181],[150.75,19.7164804]]]
["bitfinex","SOLUSD",1750004723632,[[150.67,5.98],[150.63,32.52707479],[150.61,26.0],[150.6,58.4414718],[150.58,13.3040949]],[[150.68,13.59106123],[150.7,27.4],[150.71,4.84186408],[150.72,42.58712082],[150.73,23.02661249]]]
["bitfinex","SOLUSD",1750004770767,[[150.66,5.98],[150.61,25.57347507],[150.6,12.1059],[150.57,23.55787422],[150.56,148.40779776]],[[150.67,24.29033001],[150.68,2.7503],[150.69,27.38],[150.7,16.58925016],[150.71,16.40603173]]]
["bitfinex","SOLUSD",1750004792894,[[150.64,25.8884524],[150.63,12.59868704],[150.62,16.59805482],[150.59,99.6358],[150.58,55.7244]],[[150.66,1.8],[150.68,2.41066585],[150.69,32.9544804],[150.71,2.4686],[150.73,190.98851249]]]
["bitfinex","SOLUSD",1750004814354,[[150.64,25.28782799],[150.63,6.24432314],[150.62,23.55146013],[150.61,10.0497],[150.6,91.2798]],[[150.67,9.36798161],[150.68,26.0],[150.69,6.63619971],[150.72,4.80818622],[150.73,198.91024422]]]
["bitfinex","SOLUSD",1750004864150,[[150.48,31.23497948],[150.47,7.23880354],[150.45,70.4736272],[150.43,27.3734352],[150.42,3.3429755]],[[150.52,32.9544804],[150.55,8.35851152],[150.56,16.60489787],[150.57,6.9544804],[150.58,35.2143]]]
["bitfinex","SOLUSD",1750004920559,[[150.55,30.02810049],[150.54,5.92],[150.53,7.4733],[150.52,16.60901388],[150.48,51.03520095]],[[150.59,1.8],[150.6,7.27937309],[150.61,59.38635072],[150.65,16.5958331],[150.67,36.46932989]]]
["bitfinex","SOLUSD",1750004931867,[[150.56,6.64187035],[150.55,25.88755324],[150.54,5.92],[150.53,24.08108657],[150.51,122.41934924]],[[150.59,6.95358124],[150.61,4.85308057],[150.62,33.93938315],[150.63,33.84285072],[150.65,171.68419701]]]
["bitfinex","SOLUSD",1750004999751,[[150.83,18.933972],[150.82,6.63042036],[150.81,6.95179118],[150.8,22.47778946],[150.78,6.2201]],[[150.85,18.37698675],[150.86,6.95179118],[150.89,13.04248207],[150.91,147.0],[150.92,22.6433669]]]
["bitfinex","SOLUSD",1750005025310,[[150.88,0.28432314],[150.87,6.62822297],[150.86,25.60144004],[150.85,16.5727141],[150.83,6.5651]],[[150.93,20.5767035],[150.94,26.0],[150.95,29.2424],[150.96,16.56081564]]]
["bitfinex","SOLUSD",1750005089241,[[150.83,6.91427086],[150.82,25.5865988],[150.81,6.5352],[150.8,16.57824933],[150.76,1.6613]],[[150.87,6.93694994],[150.89,4.84353678],[150.9,54.9051],[150.95,153.1886],[150.96,73.70335993]]]
["bitfinex","SOLUSD",1750005112214,[[150.86,25.56246016],[150.84,6.93694994],[150.83,5.92],[150.82,16.57601078],[150.78,159.63953924]],[[150.88,6.93694994],[150.9,27.6051],[150.91,6.62677657],[150.92,27.28],[150.93,6.93694994]]]
["bitfinex","SOLUSD",1750005137808,[[150.78,18.933972],[150.77,12.5524856],[150.74,39.20814994],[150.73,16.58513634],[150.7,43.17675005]],[[150.79,11.78844494],[150.82,4.85194626],[150.83,6.63016628],[150.84,32.93694994],[150.85,16.57283029]]]
["bitfinex","SOLUSD",1750005167859,[[150.7,5.92],[150.69,6.63593303],[150.67,13.32364994],[150.66,35.38450941],[150.4,28.53624548]],[[150.72,11.79419923],[150.73,26.0],[150.74,33.93399243],[150.76,1.5403],[150.78,16.58056509]]]
["bitfinex","SOLUSD",1750005218013,[[150.66,6.92136822],[150.65,25.5865988],[150.64,5.9],[150.63,6.4661],[150.62,16.59806134]],[[150.69,4.85983598],[150.7,6.93694994],[150.71,32.63535831],[150.73,1.5037],[150.75,176.58883189]]]
["bitfinex","SOLUSD",1750005233141,[[150.65,25.57187442],[150.64,6.93694994],[150.63,12.3661],[150.62,16.59706141],[150.57,16.93694994]],[[150.67,4.8621623],[150.69,60.21694994],[150.71,6.63543811],[150.72,17.69993074],[150.74,163.58498797]]]
["bitfinex","SOLUSD",1750005282337,[[150.71,32.50618171],[150.7,5.9],[150.69,16.59035105],[150.68,1.6082],[150.66,189.12148192]],[[150.72,17.69993074],[150.77,6.93694994],[150.78,32.1294125],[150.79,34.15995598],[150.82,158.41987129]]]
["bitfinex","SOLUSD",1750005306416,[[150.76,12.53302679],[150.75,25.5865988],[150.74,0.28432314],[150.73,16.58492773],[150.72,32.3188]],[[150.8,6.93694994],[150.82,6.63045247],[150.83,4.85779078],[150.84,35.77464994],[150.85,26.0]]]
["bitfinex","SOLUSD",1750005334352,[[150.76,6.16432314],[150.75,25.28314803],[150.73,6.93694994],[150.72,16.5860639],[150.69,148.37928625]],[[150.77,7.34135865],[150.78,6.93694994],[150.79,4.87440892],[150.8,33.87151055],[150.81,1.6024]]]
["bitfinex","SOLUSD",1750005372845,[[150.76,25.56695966],[150.75,5.88],[150.74,6.93694994],[150.73,16.58591038],[150.71,95.405]],[[150.79,6.93694994],[150.8,53.22],[150.81,6.63091712],[150.82,1.5824],[150.85,37.99609141]]]
["bitfinex","SOLUSD",1750005400316,[[150.8,0.28432314],[150.79,6.63160269],[150.78,42.16650015],[150.77,5.88],[150.66,26.87694994]],[[150.81,4.89398452],[150.83,6.93694994],[150.84,2.44699125],[150.85,27.62444156],[150.86,55.9831865]]]
["bitfinex","SOLUSD",1750005453748,[[150.9,6.91104846],[150.89,29.94950664],[150.88,16.56836692],[150.87,26.0],[150.86,5.88]],[[150.94,11.29985778],[150.97,37.50090406],[150.98,28.8965],[150.99,16.55743667],[151.01,6.08495773]]]
["bitfinex","SOLUSD",1750005476844,[[150.87,12.50814268],[150.85,11.44201935],[150.84,18.79181043],[150.83,137.92481163],[150.8,34.75988391]],[[150.9,11.29985778],[150.91,1.5801],[150.92,7.33638741],[150.93,27.22],[150.95,32.08495773]]]
["bitfinex","SOLUSD",1750005506990,[[151.01,6.2579],[150.99,1.6036],[150.97,78.91858574],[150.95,10.0],[150.93,10.2144976]],[[151.06,6.90923575],[151.1,27.24],[151.11,6.90923575],[151.13,1.6176],[151.14,26.0]]]
["bitfinex","SOLUSD",1750005544256,[[151.08,5.9],[151.07,0.28432314],[151.06,18.64964886],[151.04,26.0],[151.03,6.1926]],[[151.1,11.26648335],[151.15,4.88679019],[151.16,27.32],[151.17,14.13718775],[151.18,6.07493398]]]
["bitfinex","SOLUSD",1750005568649,[[150.95,36.82516551],[150.94,16.56279065],[150.92,6.0],[150.91,34.2372],[150.89,33.13534597]],[[150.96,4.91345065],[151.0,11.26648335],[151.02,61.59119394],[151.04,147.0],[151.05,16.55094145]]]
["bitfinex","SOLUSD",1750005587090,[[150.9,30.20045535],[150.89,12.62714975],[150.87,6.2718],[150.85,26.0],[150.82,10.0]],[[150.92,4.9002636],[150.95,11.26648335],[150.96,26.0],[151.01,153.10120902],[151.02,54.1377127]]]
["bitfinex","SOLUSD",1750005651967,[[151.18,0.28432314],[151.17,33.61784036],[151.16,6.3],[151.14,65.14568705]],[[151.29,12.5957835],[151.3,6.08117961],[151.31,6.60907672],[151.34,1.5863],[151.35,23.11890651]]]
["bitfinex","SOLUSD",1750005679612,[[151.72,11.55001019],[151.71,25.24080064],[151.69,26.0],[151.65,10.0],[151.24,16.30642598]],[[151.78,11.26568705],[151.8,63.72105465],[151.81,16.46834911],[151.82,1.6593],[151.85,6.1984]]]
["bitfinex","SOLUSD",1750005711174,[[151.96,23.71561699],[151.93,0.14216157],[151.91,16.45637193],[151.86,17.3],[151.85,29.14]],[[152.01,17.13503691],[152.03,8.17844482],[152.04,29.0],[152.05,26.0],[152.06,16.44147686]]]
["bitfinex","SOLUSD",1750005739099,[[151.94,30.67658225],[151.93,6.4577],[151.92,18.64964886],[151.9,16.45722385],[151.87,1.0032]],[[151.99,17.13503691],[152.03,28.94],[152.06,26.0],[152.07,55.89539412],[152.08,10.0]]]
["bitfinex","SOLUSD",1750005764744,[[151.84,24.64266373],[151.82,16.4660328],[151.81,18.64964886],[151.8,6.67252314],[151.59,20.38303248]],[[151.89,11.1369589],[151.91,36.86637804],[151.93,6.6659],[151.96,26.0],[151.97,5.95307255]]]
["bitfinex","SOLUSD",1750005808185,[[152.07,6.74],[152.06,17.713168],[152.03,35.09361632],[152.01,6.71862314],[152.0,59.89793684]],[[152.08,2.46862911],[152.1,1.3734352],[152.11,11.1369589],[152.12,9.31270044],[152.13,6.67544171]]]
["bitfinex","SOLUSD",1750005859454,[[152.09,17.68099461],[152.08,18.64964886],[152.07,22.97952789],[152.06,115.2],[152.05,0.28432314]],[[152.1,1.3734352],[152.12,2.73883165],[152.13,6.67544171],[152.16,11.10594037],[152.17,1.5054]]]
["bitfinex","SOLUSD",1750005861053,[[152.09,17.68099461],[152.08,18.64964886],[152.07,22.97952789],[152.06,115.2],[152.05,0.28432314]],[[152.1,1.3734352],[152.12,2.73883165],[152.13,6.67544171],[152.16,11.10594037],[152.17,1.5054]]]
["bitfinex","SOLUSD",1750005931638,[[151.83,12.84605063],[151.82,6.83788984],[151.81,18.64964886],[151.8,1.28752314],[151.79,19.70392455]],[[151.87,6.83788984],[151.9,34.16328119],[151.92,6.83788984],[151.93,43.99846532],[151.94,147.0]]]
["bitfinex","SOLUSD",1750005961674,[[151.64,6.16],[151.63,6.59494262],[151.6,11.15362231],[151.59,35.14060669],[151.58,6.2582]],[[151.65,11.15362231],[151.69,27.58],[151.7,26.0],[151.71,16.47893843],[151.74,43.23592145]]]
["bitfinex","SOLUSD",1750006007553,[[151.83,13.42434384],[151.8,16.4690382],[151.79,6.14],[151.77,26.0],[151.66,313.88645699]],[[151.88,13.4225924],[151.89,27.56],[151.9,27.629],[151.91,22.88391084],[151.92,159.32106284]]]
["bitfinex","SOLUSD",1750006021867,[[151.88,7.4594],[151.83,39.76856652],[151.81,42.9358659],[151.79,18.65547688],[151.75,3.35626272]],[[151.98,6.83827597],[151.99,27.5181],[152.01,13.30913754],[152.02,13.89572431],[152.03,66.11181043]]]
["bitfinex","SOLUSD",1750006053393,[[151.92,6.14],[151.91,6.58267268],[151.9,11.13986806],[151.89,6.2877],[151.88,18.64964886]],[[151.95,11.13986806],[151.97,27.52],[151.99,4.8987557],[152.0,23.11359877],[152.01,26.0]]]
["bitfinex","SOLUSD",1750006092863,[[151.88,6.83933086],[151.84,12.72579136],[151.83,6.83933086],[151.82,18.64964886],[151.81,89.48432314]],[[151.92,11.74711424],[151.93,153.58226331],[151.96,6.10503253],[151.97,12.6371],[151.98,40.98925133]]]
["bitfinex","SOLUSD",1750006162741,[[152.08,38.44878944],[152.07,29.22274741],[152.05,32.63196054],[152.04,29.10046183],[152.01,59.51015498]],[[152.09,10.45926868],[152.1,1.3734352],[152.12,2.73883165],[152.19,13.31153086],[152.2,6.63460594]]]
["bitfinex","SOLUSD",1750006172675,[[152.09,65.18768796],[152.08,33.54],[152.07,19.6622732],[152.06,0.65724148],[152.05,128.27286815]],[[152.1,1.3734352],[152.12,2.73883165],[152.18,0.200099],[152.19,6.83933086],[152.21,6.57011659]]]
["bitfinex","SOLUSD",1750006221856,[[151.95,17.72744283],[151.92,42.45586296],[151.89,18.933972],[151.88,32.92072688],[151.87,6.1]],[[151.99,11.14671123],[152.01,28.9774],[152.02,159.60280431],[152.04,5.32716694],[152.05,26.14216157]]]
["bitfinex","SOLUSD",1750006258410,[[151.86,6.1],[151.84,6.58573831],[151.83,26.0],[151.82,41.95471509],[151.8,0.28432314]],[[151.87,6.83827121],[151.9,6.5219126],[151.91,9.04041627],[151.92,13.34717121],[151.93,22.59694759]]]
["bitfinex","SOLUSD",1750006322572,[[151.88,6.58414537],[151.85,28.85111728],[151.84,1.5734],[151.8,32.93595702],[151.79,29.78109]],[[151.91,11.14218767],[151.93,0.06411501],[151.96,6.4112],[151.97,18.64964886],[151.98,1.6376]]]
["bitfinex","SOLUSD",1750006327460,[[151.8,36.37945181],[151.79,16.46904593],[151.78,32.08],[151.77,36.47781312],[151.75,1.5734]],[[151.84,11.14218767],[151.88,11.48800927],[151.89,26.0],[151.9,43.87819618],[151.91,19.18924522]]]
["bitfinex","SOLUSD",1750006372311,[[151.85,11.14499479],[151.83,23.05196017],[151.82,24.70964886],[151.81,26.28432314],[151.8,44.08306995]],[[151.87,0.06411501],[151.9,12.79599479],[151.92,4.91964689],[151.93,200.42],[151.94,6.12513441]]]
["bitfinex","SOLUSD",1750006428111,[[152.07,12.86647756],[152.03,20.23494886],[152.02,23.0232864],[152.01,38.27736394],[151.99,128.1915116]],[[152.09,2.46873769],[152.11,4.92075955],[152.12,6.82647756],[152.13,173.0],[152.14,12.69810798]]]
["bitfinex","SOLUSD",1750006463260,[[151.93,11.13658526],[151.91,24.13615328],[151.89,1.583],[151.87,25.104572],[151.86,58.92344067]],[[151.97,11.13658526],[151.98,27.36],[151.99,27.5878],[152.0,153.57907414],[152.01,6.5653]]]
["bitfinex","SOLUSD",1750006510410,[[152.05,6.57678395],[152.04,27.56147924],[152.03,18.64964886],[152.02,6.02],[151.88,39.544799]],[[152.07,2.46452353],[152.09,11.11854487],[152.12,6.57389906],[152.13,69.05350371],[152.15,16.26382054]]]
["bitfinex","SOLUSD",1750006553681,[[152.07,6.82311531],[152.06,6.57599483],[152.05,18.64964886],[152.03,16.72744192],[152.02,32.02]],[[152.09,2.46282296],[152.11,11.74481564],[152.12,6.57390424],[152.13,22.89575031],[152.14,38.74932541]]]
["bitfinex","SOLUSD",1750006570377,[[152.06,19.39929383],[152.05,18.64964886],[152.04,16.443028],[152.03,26.0],[151.98,132.0976542]],[[152.11,6.82311531],[152.12,11.48672109],[152.13,42.17483953],[152.15,22.58422139],[152.16,27.28]]]
["bitfinex","SOLUSD",1750006603404,[[152.08,6.0],[152.03,6.57748208],[152.02,6.82311531],[152.01,41.42854655],[151.99,26.0]],[[152.09,15.85432577],[152.1,30.90464519],[152.11,27.26],[152.12,171.21546274],[152.13,16.45916267]]]
["bitfinex","SOLUSD",1750006656261,[[152.07,5.98],[152.06,13.39927358],[152.04,44.933972],[152.03,16.44311963],[152.01,8.35591531]],[[152.1,7.3667567],[152.11,13.39732141],[152.13,16.17483953],[152.14,7.71812649],[152.22,35.88839481]]]
["bitfinex","SOLUSD",1750006700505,[[151.91,12.54272169],[151.89,6.82311531],[151.88,8.1894],[151.87,61.11032918],[151.86,0.14216157]],[[151.93,2.47122068],[151.94,6.82311531],[151.96,32.5807517],[151.97,27.22],[151.98,1.6355]]]
["bitfinex","SOLUSD",1750006705104,[[151.93,13.40509385],[151.91,22.41711276],[151.9,18.64964886],[151.89,0.28432314],[150.64,0.99]],[[151.97,2.47086872],[151.98,6.82311531],[152.0,59.79919839],[152.01,147.0],[152.03,24.11061029]]]
["bitfinex","SOLUSD",1750006784600,[[151.96,6.82311531],[151.95,12.52107502],[151.92,51.47276417],[151.91,97.74402314],[151.9,32.91496626]],[[152.0,4.91861328],[152.01,6.82311531],[152.02,33.7581269],[152.03,32.13808291],[152.05,0.28432314]]]
["bitfinex","SOLUSD",1750006825129,[[152.14,13.39579704],[152.13,5.92],[152.11,18.64964886],[152.1,23.54387916],[151.96,37.81084787]],[[152.18,0.200099],[152.19,39.39386891],[152.2,45.84408102],[152.21,153.4007],[152.22,18.06942126]]]
["bitfinex","SOLUSD",1750006893137,[[151.98,13.40272091],[151.95,5.94],[151.94,35.1025143],[151.93,0.28432314],[151.92,32.82311531]],[[152.01,26.0],[152.02,6.82311531],[152.03,6.5776593],[152.05,6.49199055],[152.1,16.13460823]]]
["bitfinex","SOLUSD",1750006902646,[[152.07,6.57576613],[152.06,6.82311531],[152.04,5.92],[152.03,16.44325943],[152.01,51.47276417]],[[152.09,1.5869],[152.11,53.29545159],[152.12,32.57381509],[152.14,147.0],[152.15,18.64964886]]]
["bitfinex","SOLUSD",1750006969037,[[151.98,6.82311531],[151.97,6.5802461],[151.95,5.92],[151.92,51.47276417],[151.91,0.28432314]],[[151.99,17.80132425],[152.02,11.74707463],[152.04,1.5926],[152.05,8.20283388]]]
["bitfinex","SOLUSD",1750007029425,[[152.35,11.0741298],[152.33,18.64964886],[152.31,42.41370512],[152.3,6.18432314],[151.89,39.8580193]],[[152.41,9.57374354],[152.42,6.7482],[152.43,69.60113537],[152.45,147.28432314],[152.53,71.33039017]]]
["bitfinex","SOLUSD",1750007074563,[[152.12,17.09375749],[152.11,18.64964886],[152.1,48.55095368],[152.06,122.08155552],[152.05,5.2966971]],[[152.16,11.07375749],[152.2,6.57030223],[152.21,54.8075],[152.22,6.0675],[152.23,16.70706993]]]
["bitfinex","SOLUSD",1750007087594,[[152.09,17.64867186],[152.06,16.44086283],[152.05,6.30432314],[152.04,18.64964886],[152.02,37.07375749]],[[152.12,26.0],[152.14,11.07375749],[152.15,28.49120863],[152.16,33.5954],[152.17,1.86122314]]]
["bitfinex","SOLUSD",1750007141136,[[152.14,5.92],[152.11,17.66306031],[152.1,18.64964886],[152.08,42.43764752],[152.05,6.0199]],[[152.16,11.08901047],[152.18,6.57123918],[152.19,1.5894],[152.2,26.0],[152.21,43.56574207]]]
["bitfinex","SOLUSD",1750007179404,[[151.89,42.71232072],[151.88,5.92],[151.87,35.11100859],[151.85,0.28432314],[151.84,26.0]],[[151.93,11.12872962],[151.95,26.0],[151.96,13.2194363],[151.98,50.61882889],[151.99,0.28432314]]]
["bitfinex","SOLUSD",1750007219983,[[151.89,13.41059251],[151.87,16.46074526],[151.85,6.2075],[151.84,0.28432314],[151.83,25.47652948]],[[151.94,32.82688062],[151.95,8.0226],[151.96,153.58082916],[152.06,49.34412163],[152.08,32.82934715]]]
["bitfinex","SOLUSD",1750007267034,[[152.08,6.57548658],[152.07,6.82688062],[152.04,35.09269016],[152.03,32.18432314],[152.01,39.71805311]],[[152.13,34.15966056],[152.14,27.12],[152.15,6.14736157],[152.16,0.14216157],[152.37,20.14799352]]]
["bitfinex","SOLUSD",1750007335110,[[152.15,5.9],[152.13,6.80470059],[152.12,18.64964886],[152.11,6.57392093],[152.1,29.63398267]],[[152.18,6.80470059],[152.2,22.99605781],[152.22,34.0748],[152.23,59.94678297],[152.24,147.14216157]]]
["bitfinex","SOLUSD",1750007396392,[[152.03,13.38234973],[152.02,5.9],[152.01,18.64964886],[152.0,20.00335924],[151.99,26.0]],[[152.07,6.80470059],[152.1,33.67487949],[152.11,27.5056],[152.12,22.73609389],[152.14,0.14216157]]]
["bitfinex","SOLUSD",1750007429639,[[151.97,12.48019331],[151.96,6.80470059],[151.93,16.45492486],[151.92,25.45434945],[151.88,10.0]],[[152.01,33.92470059],[152.02,13.191833],[152.03,26.0],[152.04,148.5781],[152.09,15.16718435]]]
["bitfinex","SOLUSD",1750007469672,[[151.99,6.80470059],[151.97,18.64964886],[151.96,28.93237693],[151.95,0.28432314],[151.93,65.25434099]],[[152.0,15.60903962],[152.03,1.5945],[152.04,6.80470059],[152.05,26.0],[152.06,33.67647703]]]
["bitfinex","SOLUSD",1750007541329,[[152.09,19.25975483],[152.07,18.64964886],[152.06,0.28432314],[152.05,186.08944728],[134.68,0.04188568]],[[152.14,8.32070059],[152.16,6.57233107],[152.17,32.0066],[152.19,6.80470059],[171.16,5.3405757]]]
["bitfinex","SOLUSD",1750007589408,[[151.88,12.66470059],[151.84,32.6149],[151.82,39.52048478],[151.81,5.14753791],[151.8,10.0]],[[151.93,6.80470059],[151.95,1.6494],[151.96,59.5926],[151.98,6.58006452],[151.99,0.14216157]]]
["bitfinex","SOLUSD",1750007672182,[[151.97,5.84],[151.93,6.80470059],[151.92,16.45590633],[151.91,25.19054886],[151.9,26.28432314]],[[151.98,6.80470059],[151.99,1.5079],[152.0,26.0],[152.01,6.2561],[152.04,23.02025782]]]
["bitfinex","SOLUSD",1750007705908,[[151.8,6.58752252],[151.78,6.80470059],[151.77,35.12194246],[151.76,0.28432314],[151.75,58.94737633]],[[151.83,6.80470059],[151.86,32.5850499],[151.88,1.6562],[151.89,174.04],[151.92,35.45434945]]]
["bitfinex","SOLUSD",1750007748268,[[151.88,6.80470059],[151.86,6.58501251],[151.85,40.95311329],[151.83,6.80470059],[151.82,0.28432314]],[[151.92,1.5293],[151.93,6.80470059],[151.94,39.23887702],[151.95,32.27173769],[151.97,0.28432314]]]
["bitfinex","SOLUSD",1750007813532,[[151.92,6.80470059],[151.89,25.23315923],[151.88,6.10432314],[151.86,18.64964886],[151.85,59.21037791]],[[151.97,6.80470059],[151.98,8.23930633],[151.99,153.5699],[152.0,5.36169386],[152.01,22.57637601]]]
["bitfinex","SOLUSD",1750007852520,[[152.06,6.80470059],[152.05,6.57653343],[152.02,35.09444618],[152.01,39.42552373],[151.99,127.91690111]],[[152.08,0.0578638],[152.1,6.80470059],[152.11,27.6342],[152.12,6.57390136],[152.13,38.9766693]]]
["bitfinex","SOLUSD",1750007886878,[[152.1,5.8],[152.09,13.37965762],[152.07,0.443],[152.05,6.1255],[152.03,26.92]],[[152.17,6.206],[152.18,26.0],[152.19,6.80470059],[152.2,6.57030223],[152.21,47.438272]]]
["bitfinex","SOLUSD",1750007964899,[[152.02,6.80470059],[152.0,6.57894736],[151.99,22.24843427],[151.97,18.64964886],[151.96,32.47342314]],[[152.06,6.80470059],[152.07,32.57618461],[152.08,4.91724543],[152.1,181.72321222],[152.11,16.4355072]]]
["bitfinex","SOLUSD",1750008003283,[[151.98,13.38432281],[151.97,5.8],[151.96,18.64964886],[151.95,170.69711295],[151.94,6.4794]],[[152.06,32.4764],[152.07,26.94],[152.08,1.573]]]
["bitfinex","SOLUSD",1750008069983,[[152.03,13.38234973],[152.02,5.78],[152.01,16.44524739],[151.99,44.933972],[151.95,10.0]],[[152.08,6.80470059],[152.1,6.57464742],[152.11,27.5615],[152.12,6.0736],[152.13,0.28432314]]]
["bitfinex","SOLUSD",1750008116617,[[152.03,6.80470059],[152.02,12.35790278],[152.01,26.0],[152.0,35.09603554],[151.99,6.65836157]],[[152.07,6.80470059],[152.09,11.49314553],[152.1,148.5982],[152.11,32.1301],[152.12,49.75867467]]]
["bitfinex","SOLUSD",1750008158379,[[152.06,6.80470059],[152.04,23.01983281],[152.01,25.45434945],[152.0,33.23992314],[151.98,26.92]],[[152.08,26.96457956],[152.11,37.71752945],[152.12,8.10646832],[152.13,180.3109],[152.14,6.11894399]]]
["bitfinex","SOLUSD",1750008245347,[[152.14,12.33270604],[152.12,25.45434945],[152.11,99.96287989],[152.1,23.25958664],[152.08,59.73593032]],[[152.17,4.92433758],[152.18,6.80470059],[152.19,6.57075744],[152.21,6.15542198],[152.23,34.16047282]]]
["bitfinex","SOLUSD",1750008261778,[[152.01,19.14317934],[151.99,16.44803768],[151.97,18.79181043],[151.96,45.62216157],[151.94,64.95267523]],[[152.02,22.27338278],[152.05,6.80470059],[152.06,26.0],[152.07,6.57611801],[152.08,28.4377]]]
["bitfinex","SOLUSD",1750008360177,[[152.02,13.46849703],[152.01,18.64964886],[152.0,16.44632709],[151.99,31.88216157],[151.98,0.14216157]],[[152.07,6.80470059],[152.08,6.57561911],[152.09,30.91576939],[152.1,1.5101],[152.12,29.03403379]]]
["bitfinex","SOLUSD",1750008418039,[[152.08,6.81805414],[152.07,16.43960456],[152.06,6.57635144],[152.05,44.64964886],[152.03,32.88661338]],[[152.13,6.81805414],[152.15,6.57256574],[152.16,54.4555],[152.17,11.96451073],[152.19,204.98481848]]]
["bitfinex","SOLUSD",1750008467287,[[152.03,5.72],[152.02,0.0858836],[152.01,6.5783339],[151.99,32.81805414],[151.98,16.44854335]],[[152.04,6.81805414],[152.06,6.57638758],[152.07,11.40714907],[152.09,8.02049993],[152.1,32.81805414]]]
["bitfinex","SOLUSD",1750008491429,[[152.02,0.0858836],[151.96,12.30051243],[151.95,25.467703],[151.94,26.0],[151.93,105.6538884]],[[152.03,6.81805414],[152.04,8.11638759],[152.05,30.90248532],[152.06,64.04162942],[152.07,6.4937]]]
["bitfinex","SOLUSD",1750008566740,[[152.13,6.5732851],[152.12,25.467703],[152.11,16.43547432],[152.1,26.0],[152.09,0.14216157]],[[152.17,8.34695414],[152.2,17.78137846],[152.21,26.0],[152.22,32.11624569],[152.23,16.42260498]]]
["bitfinex","SOLUSD",1750008599971,[[152.19,5.7],[152.17,6.57136173],[152.16,6.81805414],[152.15,18.64964886],[152.13,16.71660659]],[[152.21,6.81805414],[152.23,6.56920925],[152.24,26.0],[152.25,6.1217],[152.26,4.89988641]]]
["bitfinex","SOLUSD",1750008685380,[[152.4,32.31370593],[152.39,26.0],[152.37,23.22532318],[152.36,33.2738],[152.35,6.243]],[[152.41,1.3892377],[152.42,0.18],[152.47,19.55695055],[152.48,18.8250336],[152.49,27.6299]]]
["bitfinex","SOLUSD",1750008719930,[[152.6,62.52081677],[152.59,27.08],[152.58,3.28752039],[152.57,16.82885353],[152.55,16.5119]],[[152.61,18.62983165],[152.66,11.03376483],[152.68,1.645],[152.69,13.21319527],[152.71,1.3728031]]]
["bitfinex","SOLUSD",1750008733643,[[152.33,12.48466711],[152.31,11.03376483],[152.3,26.0],[152.29,35.06488634],[152.23,23.89890732]],[[152.36,11.03376483],[152.39,6.56213226],[152.4,9.06288424],[152.42,26.0],[152.43,18.01185308]]]
["bitfinex","SOLUSD",1750008796419,[[152.31,12.50535476],[152.3,6.79038751],[152.28,35.0657713],[152.26,26.0],[152.25,0.28432314]],[[152.35,6.79038751],[152.36,1.5704],[152.37,17.99327225],[152.38,180.2767],[152.39,26.0]]]
["bitfinex","SOLUSD",1750008828224,[[152.24,5.94],[152.22,6.56926565],[152.2,29.72584103],[152.19,42.42575654],[152.18,0.28432314]],[[152.25,11.07619217],[152.28,1.5749],[152.29,17.80386585],[152.3,4.89837776],[152.31,42.414926]]]
["bitfinex","SOLUSD",1750008862078,[[152.15,6.80919629],[152.13,6.5730605],[152.12,18.64964886],[152.1,6.80919629],[152.09,0.14216157]],[[152.19,10.82765573],[152.2,6.80919629],[152.22,7.8692],[152.25,21.93372882],[152.27,6.11936976]]]
["bitfinex","SOLUSD",1750008915436,[[152.44,6.80919629],[152.4,0.28432314],[152.39,67.61703516],[152.37,39.62275286],[152.35,17.0411]],[[152.46,13.53522822],[152.48,6.80919629],[152.49,1.5054],[152.5,180.671],[152.51,6.55729542]]]
["bitfinex","SOLUSD",1750008955561,[[152.54,13.36485382],[152.51,61.04140365],[152.5,0.28432314],[152.49,3.68802042],[152.47,6.3663]],[[152.58,6.80919629],[152.6,6.5326],[152.61,59.01404037],[152.62,26.0],[152.64,25.45884515]]]
["bitfinex","SOLUSD",1750009023925,[[152.56,13.3368708],[152.55,16.38709163],[152.53,18.64964886],[152.52,26.0],[152.51,0.28432314]],[[152.6,1.5643],[152.61,25.41190434],[152.62,32.2368],[152.63,173.98],[152.65,5.33707915]]]
["bitfinex","SOLUSD",1750009050811,[[152.52,6.55651717],[152.5,33.29058807],[152.48,44.64964886],[152.47,0.28432314],[152.41,92.51318502]],[[152.55,11.03714545],[152.58,6.47817681],[152.59,65.66935508],[152.61,184.56380365],[152.62,22.45192032]]]
["bitfinex","SOLUSD",1750009084047,[[152.6,32.70461324],[152.59,6.0509],[152.58,5.35155459],[152.57,26.38592121],[152.56,135.82]],[[152.61,18.62983165],[152.7,1.5742],[152.71,8.1473644],[152.72,10.92659224],[152.73,147.0]]]
["bitfinex","SOLUSD",1750009141183,[[152.65,5.92],[152.63,25.68952034],[152.62,42.82347272],[152.61,6.2932],[152.59,89.2]],[[152.68,6.75554834],[152.72,2.4577466],[152.73,45.62605046],[152.74,27.06],[152.75,148.6208]]]
["bitfinex","SOLUSD",1750009181543,[[152.7,6.54878847],[152.69,5.9],[152.68,41.78313642],[152.67,26.0],[152.66,0.28432314]],[[152.73,6.76029322],[152.76,11.43468974],[152.77,1.6055],[152.78,179.502],[152.79,33.15821879]]]
["bitfinex","SOLUSD",1750009207048,[[152.7,6.76029322],[152.68,18.64964886],[152.67,22.92526363],[152.66,0.28432314],[152.65,31.84]],[[152.75,1.5288],[152.77,6.2483],[152.78,173.92],[152.8,16.36126634],[152.81,11.32562192]]]
["bitfinex","SOLUSD",1750009260389,[[152.6,25.40994208],[152.59,28.75728291],[152.58,0.28432314],[152.57,26.0],[152.55,66.45501807]],[[152.65,6.76029322],[152.66,1.5844],[152.67,4.88225427],[152.68,179.242],[152.69,6.54953913]]]
["bitfinex","SOLUSD",1750009292021,[[152.64,6.55136268],[152.63,23.13964036],[152.62,18.64964886],[152.59,65.77020229],[152.56,131.97395703]],[[152.68,6.76029322],[152.69,8.0101],[152.7,26.0],[152.71,6.54843632],[152.74,180.28391102]]]
["bitfinex","SOLUSD",1750009367032,[[152.57,31.00390572],[152.55,32.76029322],[152.54,16.6734217],[152.52,92.44379806],[152.51,39.3574677]],[[152.6,6.76029322],[152.62,6.55227395],[152.64,8.40589322],[152.65,4.88467394],[152.66,49.90632319]]]
["bitfinex","SOLUSD",1750009418433,[[152.57,6.55417332],[152.56,5.8],[152.55,51.40994208],[152.54,16.38811259],[152.53,0.28432314]],[[152.6,8.40649322],[152.61,4.91047626],[152.63,6.55211752],[152.64,32.5253],[152.65,33.00979657]]]
["bitfinex","SOLUSD",1750009454497,[[152.65,6.5509335],[152.64,26.0],[152.63,12.54029322],[152.62,35.31440171],[152.59,95.8896]],[[152.68,6.76029322],[152.7,6.3586],[152.71,6.54836111],[152.72,6.51603544],[152.73,59.73606333]]]
["bitfinex","SOLUSD",1750009516052,[[152.68,13.30993953],[152.66,35.0256712],[152.65,31.78],[152.64,7.04461636],[152.63,148.7975408]],[[152.73,21.63940207],[152.74,6.76029322],[152.75,147.0],[152.76,11.84018422],[152.77,34.37822314]]]
["bitfinex","SOLUSD",1750009550790,[[152.66,12.31038377],[152.64,32.76029322],[152.63,18.64964886],[152.62,23.12706562],[152.61,26.96216157]],[[152.69,6.76029322],[152.72,6.54799592],[152.73,11.64862664],[152.74,27.5552],[152.75,27.08432314]]]
["bitfinex","SOLUSD",1750009568492,[[152.78,6.54535934],[152.77,54.88385533],[152.76,18.64964886],[152.75,66.28365251],[152.74,0.28432314]],[[152.82,6.76029322],[152.85,8.98781431],[152.87,28.27433553],[152.88,16.35282723],[152.92,147.0]]]
["bitfinex","SOLUSD",1750009603721,[[152.78,6.54535934],[152.77,12.52029322],[152.76,44.933972],[152.75,82.65014333],[152.73,122.76029322]],[[152.82,6.76029322],[152.83,1.66],[152.84,6.54310965],[152.86,4.86315675],[152.87,6.5822]]]
["bitfinex","SOLUSD",1750009695794,[[152.48,6.76029322],[152.47,5.76],[152.45,41.60799585],[152.43,71.60432314],[152.4,3.22293302]],[[152.49,14.35278779],[152.53,6.76029322],[152.54,1.6495],[152.55,26.0],[152.56,27.10432314]]]
["bitfinex","SOLUSD",1750009706905,[[152.6,13.31337316],[152.57,35.03450703],[152.55,12.52029322],[152.54,59.06096817],[152.52,95.7976]],[[152.61,12.82317033],[152.65,8.28569322],[152.66,153.0246],[152.67,6.5501428],[152.68,27.08432314]]]
["bitfinex","SOLUSD",1750009778209,[[152.7,6.54878847],[152.69,6.76029322],[152.68,18.64964886],[152.67,16.37421868],[152.66,26.28432314]],[[152.74,6.76029322],[152.76,34.04990101],[152.77,11.52516642],[152.79,174.06432314],[152.81,51.37155349]]]
["bitfinex","SOLUSD",1750009813742,[[152.68,31.95958839],[152.67,22.11518831],[152.65,26.0],[152.64,12.98659322],[152.6,10.0]],[[152.73,11.66161122],[152.75,8.08788996],[152.76,6.2203],[152.77,37.44389927],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1750009889426,[[152.65,49.13656822],[152.64,18.79181043],[152.62,95.363],[152.61,26.76],[152.6,38.82213359]],[[152.7,6.76029322],[152.73,8.17351523],[152.75,147.0],[152.76,31.25475751],[152.77,23.0109397]]]
["bitfinex","SOLUSD",1750009894853,[[152.66,6.76029322],[152.65,22.92826727],[152.64,18.64964886],[152.63,26.0],[152.62,6.163]],[[152.73,8.17361524],[152.75,163.65099441],[152.76,58.01475751],[152.86,32.39114115],[154.29,97.4597674]]]
["bitfinex","SOLUSD",1750009947902,[[152.78,6.04],[152.76,6.54612643],[152.74,18.64964886],[152.73,6.76029322],[152.72,42.36921394]],[[152.79,6.76029322],[152.8,1.5699],[152.81,4.90226696],[152.82,6.5437668],[152.84,38.56148195]]]
["bitfinex","SOLUSD",1750009985163,[[152.57,6.76029322],[152.55,29.04329727],[152.54,44.64964886],[152.53,0.28432314],[152.52,33.22372631]],[[152.59,21.35691876],[152.62,6.76029322],[152.64,1.5964],[152.65,59.5008],[152.66,147.0]]]
["bitfinex","SOLUSD",1750010062349,[[152.32,6.08],[152.31,6.56545557],[152.29,6.8668],[152.28,49.17732908],[152.14,74.23174372]],[[152.37,6.56297171],[152.38,32.10292305],[152.39,49.16556915],[152.4,147.0],[152.41,6.41297695]]]
["bitfinex","SOLUSD",1750010081562,[[152.31,6.76029322],[152.29,6.56626722],[152.26,35.06798773],[152.25,38.8401],[152.23,33.12782551]],[[152.35,40.48412649],[152.36,32.94869434],[152.37,163.40754941],[152.38,0.28432314],[152.39,25.20574886]]]
["bitfinex","SOLUSD",1750010118793,[[152.26,6.76029322],[152.25,6.56784863],[152.22,6.0],[152.21,22.71122676],[152.2,18.64964886]],[[152.28,4.89440733],[152.3,11.47041112],[152.31,37.19295972],[152.32,182.67665479],[152.33,35.20355807]]]
["bitfinex","SOLUSD",1750010155017,[[152.3,10.91722775],[152.28,16.41712634],[152.27,5.88],[152.26,18.79181043],[152.25,26.0]],[[152.31,11.19295972],[152.33,2.45975601],[152.34,4.91317068],[152.35,4.35123957],[152.36,148.5551]]]
["bitfinex","SOLUSD",1750010185166,[[152.39,6.79675194],[152.38,6.5624287],[152.36,5.82],[152.35,42.69292319],[152.34,18.64964886]],[[152.43,1.5927],[152.44,13.35700048],[152.45,26.0],[152.47,16.39770608],[152.48,11.36666913]]]
["bitfinex","SOLUSD",1750010260224,[[152.52,6.55651717],[152.51,6.79675194],[152.5,18.64964886],[152.49,16.39345628],[152.47,32.58732314]],[[152.55,6.79675194],[152.57,1.5563],[152.58,13.01726757],[152.59,26.0],[152.61,153.14427107]]]
["bitfinex","SOLUSD",1750010280867,[[152.5,6.55737704],[152.49,28.99020822],[152.48,18.64964886],[152.47,26.28432314],[152.45,125.21228854]],[[152.53,6.79675194],[152.57,8.11086835],[152.58,39.49592686],[152.59,26.0],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750010343654,[[152.49,6.79675194],[152.47,0.28432314],[152.46,26.0],[152.45,41.60799585],[152.43,5.8]],[[152.54,6.79675194],[152.55,6.44340205],[152.56,153.55498368],[152.58,6.4586],[152.59,41.16123673]]]
["bitfinex","SOLUSD",1750010392226,[[152.44,6.55995801],[152.43,54.79136682],[152.42,16.68530027],[152.4,0.443],[152.38,108.91931759]],[[152.48,4.91412936],[152.49,4.34171796],[152.5,1.6395],[152.51,6.557007],[152.52,12.5994836]]]
["bitfinex","SOLUSD",1750010407939,[[152.58,6.77681104],[152.57,26.0],[152.56,0.28432314],[152.55,18.64964886],[152.53,6.9398]],[[152.62,1.5934],[152.63,4.90360781],[152.64,6.5425],[152.66,37.47305567],[152.68,8.17683581]]]
["bitfinex","SOLUSD",1750010442586,[[152.61,25.2022994],[152.6,6.77681104],[152.59,16.38298563],[152.58,26.0],[152.57,0.28432314]],[[152.65,6.77681104],[152.67,1.6358],[152.68,6.54978789],[152.69,59.1256],[152.71,21.59784239]]]
["bitfinex","SOLUSD",1750010498335,[[152.54,6.55565753],[152.53,18.64964886],[152.52,12.82113418],[152.5,106.03539999],[152.49,26.0]],[[152.57,6.77681104],[152.58,1.618],[152.6,4.90119318],[152.61,11.53410991],[152.62,26.0]]]
["bitfinex","SOLUSD",1750010562204,[[152.73,15.093271],[152.7,6.54851956],[152.68,12.53681104],[152.67,35.16687497],[152.66,26.58516157]],[[152.74,11.64303545],[152.75,6.54700548],[152.76,32.85358133],[152.77,32.2631],[152.78,9.83643581]]]
["bitfinex","SOLUSD",1750010611518,[[152.58,25.20358777],[152.57,6.77681104],[152.56,35.03664414],[152.55,5.74],[152.54,0.28432314]],[[152.62,6.77681104],[152.64,4.90343957],[152.65,34.14523666],[152.66,33.033],[152.97,53.09973943]]]
["bitfinex","SOLUSD",1750010637564,[[152.63,5.74],[152.62,6.55202569],[152.59,18.64964886],[152.58,23.44507034],[152.57,32.76998543]],[[152.64,6.77681104],[152.66,4.89836913],[152.67,6.55008129],[152.68,1.5576],[152.69,46.56552235]]]
["bitfinex","SOLUSD",1750010686992,[[152.42,6.77681104],[152.4,18.933972],[152.38,22.96864192],[152.37,32.77681104],[152.36,6.4648]],[[152.47,6.77681104],[152.49,11.45487967],[152.5,49.66568303],[152.51,1.6288],[152.53,4.86642407]]]
["bitfinex","SOLUSD",1750010731639,[[152.36,51.71078304],[152.35,22.97330408],[152.34,5.74],[152.32,90.8125],[152.29,32.01251816]],[[152.41,6.77681104],[152.42,2.46181637],[152.44,27.6137],[152.45,39.98207946],[152.49,61.42117685]]]
["bitfinex","SOLUSD",1750010766889,[[152.38,16.40531257],[152.37,6.56297171],[152.36,23.27960337],[152.34,120.94],[152.31,36.32053941]],[[152.41,4.34563137],[152.43,7.37719187],[152.44,27.6137],[152.45,59.98193475],[152.46,23.50754265]]]
["bitfinex","SOLUSD",1750010793757,[[152.29,12.30641933],[152.27,6.7886992],[152.26,16.41831269],[152.25,0.28432314],[152.24,20.15794886]],[[152.3,11.24064564],[152.34,26.0],[152.35,35.0566],[152.36,6.56349685],[152.39,3.59452459]]]
["bitfinex","SOLUSD",1750010864131,[[151.9,5.86],[151.88,6.58399782],[151.83,97.09914681],[151.8,32.93636357],[151.78,5.1283987]],[[151.91,6.7886992],[151.92,4.91153371],[151.93,26.0],[151.94,27.04],[151.96,18.64964886]]]
["bitfinex","SOLUSD",1750010898874,[[151.87,6.7886992],[151.86,6.5848588],[151.84,48.32361727],[151.82,1.6665],[151.79,32.94024639]],[[151.88,11.35970395],[151.92,6.7886992],[151.93,14.65448936],[151.94,27.24],[151.95,18.64964886]]]
["bitfinex","SOLUSD",1750010953503,[[151.95,6.7886992],[151.93,6.86612937],[151.91,1.5913],[151.9,89.2],[151.7,476.31947812]],[[151.99,6.57956685],[152.0,6.7886992],[152.01,2.45774145],[152.02,21.34829603],[152.03,27.16]]]
["bitfinex","SOLUSD",1750010991768,[[152.06,6.57635144],[152.05,6.7886992],[152.04,0.28432314],[152.03,16.44412287],[152.02,7.4206]],[[152.09,6.2886992],[152.11,6.57430874],[152.12,27.6417],[152.13,11.5117585],[152.14,147.0]]]
["bitfinex","SOLUSD",1750011021359,[[151.97,12.4002461],[151.95,23.24140065],[151.94,0.28432314],[151.91,122.11259946],[151.9,46.22374886]],[[151.99,6.7886992],[152.02,32.57845257],[152.03,9.59813939],[152.04,28.5381],[152.08,16.41364316]]]
["bitfinex","SOLUSD",1750011089356,[[152.24,22.99001576],[152.23,6.7886992],[152.22,0.28432314],[152.2,34.44626211],[152.19,6.7886992]],[[152.28,6.7886992],[152.3,173.0],[152.31,25.24849445],[152.32,50.79242321],[152.35,3.55353412]]]
["bitfinex","SOLUSD",1750011161343,[[152.14,6.57289338],[152.13,6.7886992],[152.11,16.43547432],[152.09,27.92502314],[152.08,128.56542543]],[[152.18,6.7886992],[152.19,30.91713085],[152.2,33.45030495],[152.21,18.64964886],[152.22,8.1011]]]
["bitfinex","SOLUSD",1750011176349,[[152.16,13.36072864],[152.13,16.43300016],[152.12,32.04432314],[152.1,6.7886992],[152.0,19.5201638]],[[152.2,6.7886992],[152.22,41.55069951],[152.23,196.9347997],[152.24,16.70590635],[152.28,43.1326992]]]
["bitfinex","SOLUSD",1750011288231,[[152.12,10.93418022],[152.11,5.76],[152.1,16.43553914],[152.08,26.28432314],[152.04,44.7942]],[[152.16,4.36042267],[152.17,26.0],[152.18,6.57119161],[152.2,7.9649],[152.22,16.56579367]]]
["bitfinex","SOLUSD",1750011314760,[[152.07,6.57591898],[152.06,6.81637324],[152.05,17.94300671],[152.04,32.67902314],[152.03,37.83924028]],[[152.1,6.81637324],[152.13,6.57350307],[152.14,23.56559724],[152.15,26.0],[152.16,26.84]]]
["bitfinex","SOLUSD",1750011404762,[[152.02,6.57808183],[152.01,6.81637324],[151.99,16.44831986],[151.96,34.7484939],[151.95,25.23854886]],[[152.06,59.65637324],[152.07,6.57592975],[152.09,7.7358],[152.11,147.0],[152.12,10.34209291]]]
["bitfinex","SOLUSD",1750011439090,[[151.97,6.5802461],[151.96,6.81637324],[151.94,1.549],[151.93,22.17387775],[151.92,7.10069638]],[[152.01,32.81637324],[152.02,25.22787091],[152.04,26.82],[152.07,147.0],[152.08,16.10329827]]]
["bitfinex","SOLUSD",1750011484430,[[151.88,13.40037042],[151.86,16.46209197],[151.83,12.82069638],[151.82,26.0],[151.78,69.78055794]],[[151.93,205.88801187],[151.94,26.0],[151.96,5.38238629],[151.97,23.15030063],[151.99,29.77]]]
["bitfinex","SOLUSD",1750011529782,[[151.73,5.74],[151.71,6.59133765],[151.7,9.56533857],[151.68,1.2564921],[151.64,128.54417435]],[[151.74,26.0],[151.75,6.81637324],[151.76,6.58937083],[151.77,26.9],[151.78,29.85776042]]]
["bitfinex","SOLUSD",1750011603476,[[151.6,5.8],[151.59,25.0],[151.56,6.81637324],[151.54,16.49646509],[151.5,3.33090238]],[[151.61,6.81637324],[151.64,6.59478655],[151.65,53.9462221],[151.66,42.48425948],[151.67,6.4634]]]
["bitfinex","SOLUSD",1750011622803,[[151.74,6.59022011],[151.73,12.59637324],[151.71,16.4778955],[151.69,33.24453336],[151.66,32.96831444]],[[151.77,6.81637324],[151.78,10.53530558],[151.79,26.0],[151.81,6.58734526],[151.82,5.13291168]]]
["bitfinex","SOLUSD",1750011732579,[[151.69,19.17896732],[151.68,26.0],[151.67,0.28432314],[151.66,16.48338353],[151.65,20.23154886]],[[151.74,6.84669981],[151.75,6.59013082],[151.77,26.0],[151.79,49.71699229],[151.8,18.64964886]]]
["bitfinex","SOLUSD",1750011774660,[[151.56,5.74],[151.55,6.59835563],[151.54,26.0],[151.53,1.82232314],[151.51,35.14928373]],[[151.6,6.84669981],[151.63,8.19306523],[151.64,26.92],[151.65,31.54034867],[151.74,38.27978745]]]
["bitfinex","SOLUSD",1750011820875,[[151.56,6.84669981],[151.53,23.23989798],[151.52,5.74],[151.5,135.35604886],[151.49,49.61213996]],[[151.62,32.84669981],[151.63,153.59513448],[151.64,34.912],[151.65,18.64964886],[151.66,0.28432314]]]
["bitfinex","SOLUSD",1750011865948,[[151.7,6.84669981],[151.67,6.59326168],[151.65,30.58204643],[151.62,53.22432314],[151.61,18.64964886]],[[151.74,26.0],[151.75,32.08621525],[151.76,4.86188623],[151.77,163.47238111],[151.78,41.30921247]]]
["bitfinex","SOLUSD",1750011946913,[[151.86,6.5847846],[151.85,12.58669981],[151.84,16.46464807],[151.82,1.6221],[151.8,0.28432314]],[[151.9,6.84669981],[151.91,26.0],[151.92,14.47954577],[151.93,165.64964886],[151.94,19.80954669]]]
["bitfinex","SOLUSD",1750011987253,[[152.12,5.72],[152.09,13.40129771],[152.06,16.44078774],[152.05,0.28432314],[152.04,26.0]],[[152.14,6.82653712],[152.15,6.57246138],[152.16,147.0],[152.17,35.85607552],[152.18,67.24984216]]]
["bitfinex","SOLUSD",1750012019192,[[152.17,13.39813467],[152.14,16.43220264],[152.13,26.0],[152.12,5.86216157],[152.08,116.0]],[[152.2,0.05222208],[152.21,4.86165375],[152.23,9.84033818],[152.24,18.64964886],[152.43,29.71250048]]]
["bitfinex","SOLUSD",1750012054222,[[152.41,12.28116029],[152.4,6.82653712],[152.38,16.40556205],[152.37,1.6656],[152.36,18.933972]],[[152.43,1.3683296],[152.45,26.82653712],[152.46,8.1872],[152.47,32.55882329],[152.52,6.10799305]]]
["bitfinex","SOLUSD",1750012095866,[[152.5,5.78],[152.44,26.0],[152.43,1.5741],[152.4,42.80731997],[152.32,25.07450159]],[[152.53,6.82653712],[152.54,6.55583893],[152.55,21.09552683],[152.56,26.0],[152.57,32.89381499]]]
["bitfinex","SOLUSD",1750012112513,[[152.39,5.76],[152.36,6.56338273],[152.33,6.82653712],[152.32,16.41277177],[152.31,1.5763]],[[152.4,37.73975763],[152.41,6.56136325],[152.42,147.0],[152.43,0.28432314],[152.44,31.68348235]]]
["bitfinex","SOLUSD",1750012178978,[[152.36,6.56316076],[152.35,5.74],[152.34,6.82653712],[152.33,26.0],[152.32,43.19262588]],[[152.37,4.90672724],[152.38,2.45336292],[152.39,11.73146526],[152.4,4.91322051],[152.41,12.65891755]]]
["bitfinex","SOLUSD",1750012212140,[[152.32,5.72],[152.31,6.56530103],[152.28,23.24363764],[152.26,34.35272314],[152.25,18.64964886]],[[152.33,6.82653712],[152.34,4.88778038],[152.37,13.38952058],[152.38,161.30037631],[152.46,36.02112649]]]
["bitfinex","SOLUSD",1750012255153,[[152.23,19.08946545],[152.22,17.93265398],[152.19,26.28432314],[152.08,79.95157537],[151.94,40.50496095]],[[152.27,6.80065538],[152.31,30.88336278],[152.33,61.86145667],[152.75,742.9],[152.76,102.78321921]]]
["bitfinex","SOLUSD",1750012287071,[[152.2,6.57027208],[152.19,12.52833863],[152.18,1.5983],[152.16,42.71438351],[152.14,95.2387]],[[152.23,6.80833863],[152.26,11.44753529],[152.28,32.80833863],[152.29,46.47033109],[152.93,1483.7]]]
["bitfinex","SOLUSD",1750012307915,[[152.19,5.72],[152.17,6.571407],[152.15,6.80928548],[152.14,18.30729858],[152.13,18.64964886]],[[152.2,6.80928548],[152.21,26.0],[152.22,6.5695858],[152.23,4.88320296],[152.24,7.8972]]]
["bitfinex","SOLUSD",1750012334745,[[151.98,0.28432314],[151.97,8.1903461],[151.96,26.0],[151.95,24.979672]],[[152.08,6.80928548],[152.09,161.54362015],[152.12,5.33345614],[152.13,13.34011879],[152.15,11.8212966]]]
["bitfinex","SOLUSD",1750012402345,[[152.1,5.72],[152.09,6.57487249],[152.07,6.80928548],[152.05,48.90595225],[152.04,18.64964886]],[[152.12,6.80928548],[152.14,6.57295292],[152.16,26.0],[152.17,4.8769511],[152.18,208.87810966]]]
["bitfinex","SOLUSD",1750012414432,[[152.03,5.72],[151.98,6.57962661],[151.96,6.80928548],[151.95,1.6659],[151.93,6.1464]],[[152.04,6.80928548],[152.05,6.57685462],[152.07,26.0],[152.08,24.43720023],[152.09,197.62968772]]]
["bitfinex","SOLUSD",1750012501252,[[152.2,5.76],[152.19,13.37990579],[152.16,0.28432314],[152.15,67.40882329],[152.0,98.66020464]],[[152.23,6.80928548],[152.25,32.56832214],[152.26,4.86802299],[152.27,16.4182045],[152.34,12.18078658]]]
["bitfinex","SOLUSD",1750012535676,[[152.19,6.57073395],[152.18,12.67144705],[152.17,35.21981629],[152.16,1.6371],[152.15,65.18968676]],[[152.23,6.80928548],[152.24,4.88726957],[152.26,6.56771312],[152.27,26.0],[152.28,29.33409963]]]
["bitfinex","SOLUSD",1750012561227,[[152.36,6.56340246],[152.35,6.80928548],[152.33,16.41138193],[152.32,0.28432314],[152.31,18.64964886]],[[152.39,6.80928548],[152.4,26.0],[152.41,4.87554211],[152.42,6.56099006],[152.43,13.54716953]]]
["bitfinex","SOLUSD",1750012624701,[[152.21,13.65663199],[152.19,29.04920301],[152.17,86.37245386],[152.15,140.13310482],[152.01,20.30073719]],[[152.22,14.80280508],[152.29,8.45603828],[152.3,179.0378],[152.31,11.68390705],[152.32,26.92]]]
["bitfinex","SOLUSD",1750012637820,[[152.21,13.37230885],[152.19,22.53108787],[152.17,107.84964886],[152.16,26.0],[152.15,55.73590982]],[[152.22,14.80280508],[152.26,6.80243828],[152.27,26.0],[152.29,1.6536],[152.62,52.87790392]]]
["bitfinex","SOLUSD",1750012668338,[[152.21,6.56987057],[152.2,12.56243828],[152.19,42.71115801],[152.17,18.64964886],[152.16,26.8]],[[152.22,14.80280508],[152.24,4.89661793],[152.25,4.88595699],[152.26,6.80243828],[152.27,6.56732373]]]
["bitfinex","SOLUSD",1750012752215,[[152.22,35.51538018],[152.19,26.28432314],[152.18,18.64964886],[152.16,128.61027455],[152.15,13.22831341]],[[152.27,11.7115587],[152.3,34.06785551],[152.31,186.19930053],[152.33,44.99080569],[170.71,110.29219688]]]
["bitfinex","SOLUSD",1750012807683,[[152.32,6.56512605],[152.31,6.80243828],[152.3,16.41497045],[152.29,5.72],[152.26,18.933972]],[[152.33,20.26674005],[152.37,6.80243828],[152.38,32.56268788],[152.39,153.11243262],[152.52,20.42291492]]]
["bitfinex","SOLUSD",1750012824800,[[152.22,6.56943896],[152.21,12.51635189],[152.19,61.35975838],[152.17,61.191195],[152.16,13.365791]],[[152.27,6.79635189],[152.28,1.6533],[152.29,6.1137],[152.3,26.0],[152.32,18.64964886]]]
["bitfinex","SOLUSD",1750012884149,[[152.28,6.79635189],[152.26,16.4192828],[152.25,6.56814449],[152.24,0.28432314],[152.23,107.84964886]],[[152.33,6.79635189],[152.34,6.56438204],[152.35,180.6332],[152.37,12.93700797],[152.39,8.4534891]]]
["bitfinex","SOLUSD",1750012919979,[[152.24,6.56857593],[152.23,6.80373009],[152.21,16.42440525],[152.2,0.28432314],[152.19,51.45337895]],[[152.28,6.80373009],[152.29,7.7806],[152.3,32.56611373],[152.31,147.0],[152.32,23.80731659]]]
["bitfinex","SOLUSD",1750012984681,[[152.27,13.36753862],[152.24,54.54256482],[152.22,89.48432314],[152.21,18.64964886],[152.19,59.38892601]],[[152.32,11.68725312],[152.33,6.56484992],[152.34,33.9689],[152.35,147.0],[152.4,14.87032428]]]
["bitfinex","SOLUSD",1750013039581,[[152.29,13.36697591],[152.28,22.09710491],[152.27,26.0],[152.26,8.42652314],[152.24,140.69046955]],[[152.34,6.80055658],[152.35,11.45267133],[152.37,7.7884],[152.38,26.0],[152.75,64.93765712]]]
["bitfinex","SOLUSD",1750013054702,[[152.31,6.56555708],[152.3,4.34959234],[152.28,22.09710491],[152.27,26.0],[152.26,8.42652314]],[[152.34,4.91371246],[152.35,4.34959234],[152.36,6.56359351],[152.37,13.87630535],[152.38,26.0]]]
["bitfinex","SOLUSD",1750013118747,[[152.26,6.56768178],[152.25,6.80054218],[152.23,23.66501755],[152.22,44.933972],[152.19,128.70614218]],[[152.3,11.68891792],[152.32,6.56524723],[152.34,32.18320639],[152.35,148.5375],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1750013147290,[[152.35,6.56383327],[152.34,14.07894218],[152.33,16.41166168],[152.31,6.2574],[152.29,59.55134165]],[[152.39,6.80054218],[152.44,26.0],[152.46,33.52054218],[152.47,8.0314],[152.48,41.88792288]]]
["bitfinex","SOLUSD",1750013194602,[[152.34,6.79607774],[152.32,22.97794117],[152.3,0.28432314],[152.29,50.34964886],[152.28,72.70867055]],[[152.39,11.69307913],[152.4,14.03274595],[152.41,26.0],[152.42,165.64964886],[152.44,43.24207174]]]
["bitfinex","SOLUSD",1750013239840,[[152.24,13.36425438],[152.21,52.159772],[152.2,6.4517],[152.19,6.79607774],[152.17,158.75688806]],[[152.29,6.79607774],[152.32,27.6376],[152.33,11.12741628],[152.36,150.28532964],[152.38,16.08124595]]]
["bitfinex","SOLUSD",1750013270876,[[152.26,5.66],[152.24,6.79607774],[152.23,6.56885764],[152.21,62.92344003],[152.2,6.4517]],[[152.29,13.36264745],[152.3,27.6546],[152.32,6.0012],[152.33,47.97165395],[152.34,24.87305638]]]
["bitfinex","SOLUSD",1750013313725,[[152.32,19.02756002],[152.31,16.41367559],[152.29,44.933972],[152.25,10.0],[152.23,149.97542859]],[[152.35,2.45582323],[152.37,6.80243397],[152.39,6.56214372],[152.4,26.0],[152.41,170.57452718]]]
["bitfinex","SOLUSD",1750013374401,[[152.4,32.29808576],[152.38,26.66],[152.37,24.78636325],[152.36,89.2],[152.35,49.23563835]],[[152.41,16.95452718],[152.48,6.80243397],[152.49,11.31305844],[152.5,1.6134],[152.51,11.78101018]]]
["bitfinex","SOLUSD",1750013427364,[[152.45,12.21945911],[152.43,32.77683693],[152.41,35.33619424],[152.39,34.38967196],[152.38,36.39931142]],[[152.48,6.77683693],[152.5,4.90764541],[152.51,14.227862],[152.52,6.11313376],[152.54,163.3891587]]]
["bitfinex","SOLUSD",1750013430336,[[152.45,12.21945911],[152.43,6.77683693],[152.41,61.33619424],[152.39,123.58967196],[152.38,36.39931142]],[[152.48,6.77683693],[152.5,4.90620136],[152.51,14.227862],[152.52,26.0],[152.53,6.11313376]]]
["bitfinex","SOLUSD",1750013506037,[[152.57,6.55422485],[152.56,5.64],[152.55,23.162931],[152.54,64.629997],[152.48,32.7893632]],[[152.6,6.77577259],[152.62,4.89662094],[152.63,6.55182276],[152.64,32.0323],[152.66,6.10136671]]]
["bitfinex","SOLUSD",1750013553495,[[152.5,5.64],[152.47,13.33420672],[152.45,51.709745],[152.44,1.6171],[152.43,22.70634687]],[[152.52,6.77577259],[152.55,6.55525759],[152.56,6.12776368],[152.57,22.72091366]]]
["bitfinex","SOLUSD",1750013614634,[[152.76,13.3218823],[152.75,18.64964886],[152.74,31.64],[152.73,0.28432314],[152.71,59.94479817]],[[152.81,6.77577259],[152.84,9.2816459],[152.86,34.698],[152.87,16.35411858],[152.88,0.28432314]]]
["bitfinex","SOLUSD",1750013622438,[[152.83,18.17257015],[152.79,35.29563495],[152.77,26.0],[152.76,26.78],[152.75,128.28505463]],[[152.84,2.73883165],[152.89,6.77577259],[152.9,40.43342518],[152.91,26.78],[152.94,147.0]]]
["bitfinex","SOLUSD",1750013666963,[[152.85,13.28883686],[152.84,1.5271],[152.83,5.8],[152.8,9.6578243],[152.79,59.56431569]],[[152.9,6.7467422],[152.94,6.3352],[152.95,4.83608478],[152.96,54.3456],[152.97,22.88032666]]]
["bitfinex","SOLUSD",1750013732633,[[152.84,6.75301524],[152.79,67.55690718],[152.78,5.8],[152.77,97.05422314],[152.62,85.34844928]],[[152.85,0.04713042],[152.88,4.89854936],[152.89,6.75301524],[152.9,20.27378751],[152.91,26.94216157]]]
["bitfinex","SOLUSD",1750013773108,[[152.81,26.0],[152.79,13.29794619],[152.77,105.56443501],[152.76,18.64964886],[152.75,38.77589198]],[[152.85,11.63939602],[152.86,13.83525315],[152.87,26.82],[152.89,153.1233266],[152.9,25.69594732]]]
["bitfinex","SOLUSD",1750013784553,[[152.89,13.29366538],[152.86,35.00444637],[152.85,87.4486321],[152.82,13.01981524],[152.81,10.0]],[[152.94,6.75301524],[152.96,32.53767076],[152.98,4.88278053],[152.99,20.24599685],[153.02,34.42964886]]]
["bitfinex","SOLUSD",1750013852523,[[152.9,5.74],[152.89,32.54065014],[152.88,6.75301524],[152.87,0.9010117],[152.86,16.35475295]],[[152.92,6.75301524],[152.95,6.065],[152.96,6.53782072],[152.97,4.87774992],[152.98,27.04432314]]]
["bitfinex","SOLUSD",1750013886778,[[152.87,0.9010117],[152.83,5.74],[152.82,6.5436442],[152.8,1.5917],[152.79,23.11523426]],[[152.88,13.2940932],[152.9,52.72],[152.91,6.75301524],[152.92,16.34857298],[152.99,44.85976918]]]
["bitfinex","SOLUSD",1750013997089,[[152.92,6.53922751],[152.9,6.74469108],[152.89,48.03153484],[152.87,33.60721218],[152.86,1.85492314]],[[152.95,11.64411205],[152.98,26.0],[152.99,6.11544727],[153.0,8.32619108],[153.01,8.274481]]]
["bitfinex","SOLUSD",1750014001618,[[152.87,0.9010117],[152.84,6.54244354],[152.82,11.54659585],[152.81,35.00880664],[152.8,6.0148]],[[152.88,30.31599585],[152.89,4.9006431],[152.9,27.5058],[152.91,32.53996384],[152.92,6.1147]]]
["bitfinex","SOLUSD",1750014068504,[[152.78,13.29528003],[152.76,45.34964886],[152.75,22.35093525],[152.74,115.2],[152.73,41.01373118]],[[152.79,17.73389153],[152.85,13.36072069],[152.86,26.0],[152.87,6.54181675],[152.93,48.87581071]]]
["bitfinex","SOLUSD",1750014128944,[[152.72,13.29772343],[152.69,16.37296616],[152.68,71.32964886],[152.67,33.03469976],[152.65,94.9]],[[152.77,6.74992069],[152.78,13.02492021],[152.79,161.26215005],[152.8,26.0],[152.82,55.41816528]]]
["bitfinex","SOLUSD",1750014166280,[[152.77,26.32511525],[152.75,35.30058411],[152.74,26.0],[152.73,8.31600747],[152.72,95.7282]],[[152.78,13.02492021],[152.82,4.90412429],[152.83,6.75440747],[152.86,14.17476079],[152.87,37.44003037]]]
["bitfinex","SOLUSD",1750014207353,[[152.82,6.75440747],[152.81,6.54379401],[152.79,16.36228989],[152.78,18.64964886],[152.77,26.28432314]],[[152.85,18.96969591],[152.87,6.75440747],[152.88,32.5412642],[152.89,26.64],[152.9,0.89125715]]]
["bitfinex","SOLUSD",1750014271310,[[152.83,6.75440747],[152.82,6.54341673],[152.8,16.3603301],[152.79,18.64964886],[152.78,1.82242314]],[[152.85,18.96969591],[152.88,6.75440747],[152.89,8.068],[152.9,180.18046823],[152.91,1.17558029]]]
["bitfinex","SOLUSD",1750014320170,[[152.72,6.75440747],[152.7,6.54839561],[152.67,35.30916031],[152.64,40.02130747],[152.62,10.0]],[[152.74,4.90399696],[152.77,8.26380747],[152.78,192.79537283],[152.8,11.38695303],[152.81,18.64964886]]]
["bitfinex","SOLUSD",1750014398377,[[152.9,6.54004676],[152.88,6.75440747],[152.86,35.28870639],[152.85,16.35382],[152.82,8.37120747]],[[152.93,6.75440747],[152.95,4.88078203],[152.96,33.8454],[152.97,173.39059728],[152.98,31.73883323]]]
["bitfinex","SOLUSD",1750014427314,[[153.02,6.75440747],[152.99,22.87731223],[152.98,18.64964886],[152.96,0.28432314],[152.94,134.30495568]],[[153.04,1.3683296],[153.06,26.0],[153.07,6.75440747],[153.08,12.76838812],[153.09,149.73883165]]]
["bitfinex","SOLUSD",1750014468269,[[153.49,36.28521032],[153.47,29.7],[153.45,23.7309888],[153.43,10.0],[153.33,77.91153086]],[[153.63,26.0],[153.64,6.0778],[153.65,1.5007],[153.66,16.71637732],[153.67,39.7]]]
["bitfinex","SOLUSD",1750014507528,[[153.52,39.51470977],[153.5,18.79181043],[153.49,32.71744761],[153.41,7.32],[153.4,16.71637732]],[[153.58,16.71637732],[153.64,26.0],[153.65,35.81056518],[153.66,23.49323889],[153.67,42.23850955]]]
["bitfinex","SOLUSD",1750014524653,[[153.33,16.71637732],[153.3,22.83105022],[153.27,52.21987514],[153.25,39.08],[153.24,7.97210207]],[[153.38,16.71637732],[153.42,6.294],[153.43,26.0],[153.44,6.51739601],[153.45,23.48314682]]]
["bitfinex","SOLUSD",1750014554460,[[153.27,6.524434],[153.25,27.23727086],[153.24,45.605921],[153.23,18.64964886],[153.19,29.0842]],[[153.3,10.92413851],[153.35,8.07242674],[153.39,42.2993092],[153.4,0.28432314],[153.43,6.555]]]
["bitfinex","SOLUSD",1750014613551,[[153.54,10.90960105],[153.49,44.64964886],[153.48,55.66613183],[153.46,28.14],[153.45,52.64092555]],[[153.57,11.79652984],[153.59,6.0904],[153.6,1.5257],[153.63,28.14],[153.64,6.50883622]]]
["bitfinex","SOLUSD",1750014656593,[[153.23,6.52613717],[153.21,45.87664539],[153.19,26.28432314],[153.18,10.909601],[153.16,35.09361172]],[[153.26,10.90960105],[153.29,1.6228],[153.3,6.1177],[153.32,32.5224032],[153.35,6.46]]]
["bitfinex","SOLUSD",1750014673203,[[153.22,6.52656311],[153.2,41.68281488],[153.19,26.0],[153.18,0.28432314],[153.17,17.828698]],[[153.29,1.6228],[153.3,6.1177],[153.31,6.52292309],[153.32,26.0],[153.34,16.30463654]]]
["bitfinex","SOLUSD",1750014755535,[[153.15,6.52954619],[153.12,18.64964886],[153.11,16.3281301],[153.09,65.37777621],[153.06,52.0439994]],[[153.19,6.71888963],[153.21,26.0],[153.22,12.55956467],[153.23,27.18],[153.24,1.5915]]]
["bitfinex","SOLUSD",1750014814957,[[153.13,6.7552229],[153.12,18.64964886],[153.11,23.04700127],[153.1,0.28432314],[153.09,58.65903403]],[[153.16,6.71888963],[153.2,26.0],[153.21,8.18216473],[153.22,33.1929],[153.23,0.28432314]]]
["bitfinex","SOLUSD",1750014911089,[[153.22,6.52656311],[153.2,23.04214075],[153.17,18.64964886],[153.16,0.28432314],[153.15,59.09193098]],[[153.25,6.7236029],[153.26,26.0],[153.27,7.8218],[153.28,22.68001227],[153.29,33.6036483]]]
["bitfinex","SOLUSD",1750014940846,[[153.18,6.52826739],[153.17,25.37325176],[153.15,16.32283781],[153.14,0.2248239],[153.13,0.28432314]],[[153.21,6.7236029],[153.22,33.8048],[153.26,153.52499002],[153.27,6.7236029],[153.28,22.96433541]]]
["bitfinex","SOLUSD",1750014985372,[[153.14,0.2248239],[153.12,6.53066056],[153.11,23.54969427],[153.1,25.37325176],[153.09,16.3293132]],[[153.15,6.7236029],[153.18,26.0],[153.2,6.52746047],[153.21,35.2068],[153.23,0.28432314]]]
["bitfinex","SOLUSD",1750015070585,[[152.91,6.53979465],[152.89,18.64964886],[152.88,49.07549132],[152.87,5.9],[152.85,0.4442]],[[152.93,6.7236029],[152.99,50.71223491],[153.0,14.3921029],[153.01,16.33889314],[153.02,27.28432314]]]
["bitfinex","SOLUSD",1750015117639,[[152.93,13.26254228],[152.9,34.99925367],[152.89,6.723602],[152.88,0.28432314],[152.83,44.06333277]],[[152.98,39.1210029],[152.99,1.5919],[153.0,26.98],[153.01,153.5356097],[153.05,10.0]]]
["bitfinex","SOLUSD",1750015144453,[[152.97,6.7236029],[152.95,34.99384946],[152.93,26.28432314],[152.92,89.2],[152.91,59.06958415]],[[153.01,6.7236029],[153.02,12.82637771],[153.05,6.2058],[153.06,27.81182314],[153.08,43.29234569]]]
["bitfinex","SOLUSD",1750015256107,[[153.1,13.25741723],[153.07,18.64964886],[153.06,16.333464],[153.05,26.28432314],[153.02,26.88]],[[153.13,6.66],[153.15,8.36293859],[153.18,6.52842548],[153.19,26.88],[153.2,22.44289524]]]
["bitfinex","SOLUSD",1750015309195,[[153.17,18.64964886],[153.16,6.73407327],[153.15,6.52951432],[153.13,109.72823287],[153.11,5.21686924]],[[153.21,6.73407327],[153.25,69.13345997],[153.27,15.28109641],[153.29,51.26955552],[153.3,10.0]]]
["bitfinex","SOLUSD",1750015394341,[[152.97,6.53709265],[152.95,25.38372213],[152.94,16.3455163],[152.93,26.14216157],[152.92,89.78636157]],[[153.0,6.73407327],[153.03,6.3988],[153.04,32.53431237],[153.06,34.07744563],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1750015449323,[[152.93,13.27301265],[152.92,26.0],[152.91,18.64964886],[152.9,16.79380153],[152.29,113.92590011]],[[152.98,6.73407327],[153.0,6.4506],[153.01,8.16544935],[153.03,52.78],[153.06,35.81759413]]]
["bitfinex","SOLUSD",1750015483179,[[152.92,13.27325123],[152.9,35.00007865],[152.89,26.0],[152.88,3.71009667],[152.85,37.85764953]],[[152.97,6.73407327],[152.99,12.58636645],[153.0,28.336],[153.01,26.0],[153.02,16.33773362]]]
["bitfinex","SOLUSD",1750015580692,[[152.75,6.74047441],[152.74,6.54707345],[152.71,61.01957214],[152.69,0.28432314],[152.67,93.2825]],[[152.8,6.74047441],[152.82,61.15512314],[152.83,153.54339868],[152.84,24.38964886],[152.87,10.0]]]
["bitfinex","SOLUSD",1750015615094,[[152.87,6.74047441],[152.85,6.54236179],[152.84,35.00662347],[152.83,29.52519519],[152.82,8.39727441]],[[152.92,29.34579687],[152.94,32.53866001],[152.95,26.74],[152.96,7.14471204],[152.98,34.99272096]]]
["bitfinex","SOLUSD",1750015649537,[[152.96,6.74047441],[152.95,6.53802532],[152.92,16.34828704],[152.91,25.39012327],[152.89,26.28432314]],[[153.0,6.54423506],[153.01,39.99217441],[153.02,32.53537132],[153.03,11.97426433],[153.05,54.55448336]]]
["bitfinex","SOLUSD",1750015742317,[[152.91,4.31219522],[152.89,18.64964886],[152.88,17.90899112],[152.87,9.10151336],[152.86,124.35709496]],[[152.96,4.31219522],[152.98,6.4845811],[152.99,58.942],[153.0,6.53607451],[153.02,32.39013679]]]
["bitfinex","SOLUSD",1750015800140,[[153.12,6.73939163],[153.11,6.53107442],[153.09,46.25124886],[153.08,16.33131701],[153.07,22.077228]],[[153.16,6.73939163],[153.19,6.52820311],[153.2,59.0371],[153.21,148.91822314],[153.22,21.99656648]]]
["bitfinex","SOLUSD",1750015828469,[[153.12,6.73939163],[153.11,25.18077078],[153.09,26.0],[153.08,16.33119684],[153.07,96.75292314]],[[153.17,6.73939163],[153.18,1.641],[153.19,4.87707793],[153.2,26.0],[153.21,6.47622314]]]
["bitfinex","SOLUSD",1750015903870,[[153.18,6.52819544],[153.17,32.73939163],[153.15,21.99308996],[153.14,1.5984],[153.13,21.62827204]],[[153.22,6.73939163],[153.25,6.2176],[153.26,8.1618043],[153.27,11.74894921],[153.28,52.58]]]
["bitfinex","SOLUSD",1750015930379,[[153.06,6.53325515],[153.05,25.38904049],[153.04,42.33544288],[153.01,0.28432314],[153.0,14.46589508]],[[153.09,6.73939163],[153.13,1.5773],[153.14,6.5300522],[153.15,0.28432314],[153.16,59.1784]]]
["bitfinex","SOLUSD",1750016001279,[[153.08,6.73939163],[153.07,32.53260391],[153.04,34.98524739],[153.02,0.28432314],[153.01,1.5313]],[[153.11,4.85360308],[153.12,6.73939163],[153.13,26.6],[153.14,5.66],[153.15,20.23069745]]]
["bitfinex","SOLUSD",1750016043709,[[153.27,6.73939163],[153.25,6.52512441],[153.24,26.0],[153.23,18.64964886],[153.21,16.31747274]],[[153.29,1.5894],[153.32,13.15019163],[153.33,33.08199749],[153.34,45.80898768],[153.36,25.38904049]]]
["bitfinex","SOLUSD",1750016078764,[[153.33,6.73939163],[153.32,6.52216811],[153.28,60.95966973],[153.27,8.5369532],[153.26,0.14216157]],[[153.36,1.5555],[153.37,45.31109163],[153.4,32.51907767],[153.41,6.38866495],[153.66,40.5860357]]]
["bitfinex","SOLUSD",1750016132238,[[153.4,13.2581158],[153.39,44.64964886],[153.38,16.29927667],[153.36,96.22371477],[153.35,6.81566215]],[[153.45,11.61401498],[153.47,6.1569],[153.48,6.51560829],[153.49,34.26600495],[153.57,44.17280372]]]
["bitfinex","SOLUSD",1750016182861,[[153.26,18.64964886],[153.25,39.26448113],[153.24,92.42849013],[153.23,16.59865858],[153.18,9.18889163]],[[153.3,6.73939163],[153.32,26.54],[153.35,6.511],[153.36,34.39399163],[153.38,5.15180213]]]
["bitfinex","SOLUSD",1750016237109,[[153.08,6.73939163],[153.06,6.53320022],[153.04,109.42704886],[153.03,16.33567944],[152.97,157.2]],[[153.13,38.20965889],[153.14,1.646],[153.15,32.67178977],[153.16,6.0196],[153.17,6.00642033]]]
["bitfinex","SOLUSD",1750016288162,[[153.12,6.73939163],[153.07,25.18255215],[153.06,119.3055],[153.05,16.33450413],[153.03,0.14216157]],[[153.15,33.1097223],[153.16,5.16223516],[153.17,38.37939163],[153.19,22.42585908],[153.2,18.64964886]]]
["bitfinex","SOLUSD",1750016335036,[[152.93,6.73939163],[152.91,6.53972727],[152.89,1.5029],[152.88,26.21855663],[152.87,91.6495]],[[152.96,26.58],[152.98,13.56058371],[153.0,18.64964886],[153.01,48.80570651],[153.02,4.85615444]]]
["bitfinex","SOLUSD",1750016379280,[[152.78,26.0],[152.76,3.33997337],[152.75,57.294689],[152.69,32.56],[152.42,0.18]],[[152.83,4.85000623],[152.84,40.08247998],[152.85,6.87722314],[152.87,17.94894209],[152.89,10.0]]]
["bitfinex","SOLUSD",1750016406987,[[152.69,26.0],[152.67,6.73939163],[152.65,23.07416063],[152.64,18.64964886],[152.63,3.229578]],[[152.7,3.87428718],[152.71,0.28432314],[152.72,33.77939163],[152.73,6.54777746],[152.74,6.6311]]]
["bitfinex","SOLUSD",1750016426038,[[152.73,6.73939163],[152.71,26.0],[152.69,18.64964886],[152.68,32.14195097],[152.66,6.55031926]],[[152.74,31.83903455],[152.77,0.28432314],[152.78,26.829046],[152.8,16.36226279],[152.82,6.73939163]]]
["bitfinex","SOLUSD",1750016454133,[[152.71,26.0],[152.68,18.64964886],[152.65,6.55089499],[152.64,12.79659163],[152.59,35.44696053]],[[152.73,4.8703968],[152.74,27.18],[152.76,6.3904],[152.77,14.26228542],[152.78,6.73939163]]]
["bitfinex","SOLUSD",1750016514116,[[152.43,3.12671343],[152.42,11.24581088],[152.37,18.64964886],[152.35,37.06581088],[152.31,10.0]],[[152.47,0.28432314],[152.49,38.01797234],[152.5,26.28432314],[152.52,10.0],[152.53,19.59048731]]]
["bitfinex","SOLUSD",1750016521450,[[152.43,3.12671343],[152.42,11.24581088],[152.37,18.64964886],[152.35,11.06581088],[152.34,26.0]],[[152.45,37.77973076],[152.46,36.2394612],[152.47,11.35013402],[152.49,24.60566499],[152.51,37.149648]]]
["bitfinex","SOLUSD",1750016590427,[[152.32,11.06581088],[152.29,1.5813],[152.28,18.64964886],[152.25,32.56813666],[152.24,17.32751088]],[[152.33,29.56],[152.37,32.56322199],[152.38,6.08954734],[152.39,24.18838651],[152.4,25.84907829]]]
["bitfinex","SOLUSD",1750016616880,[[152.31,6.79996242],[152.26,18.64964886],[152.25,90.7965],[152.24,6.2617],[152.23,26.0]],[[152.34,35.624382],[152.36,12.89165053],[152.37,33.54432314],[152.38,24.55878949],[152.4,18.94973385]]]
["bitfinex","SOLUSD",1750016678137,[[152.5,6.79996242],[152.46,8.33746242],[152.45,18.64964886],[152.42,6.4862],[152.41,96.04556751]],[[152.52,6.64],[152.54,6.55573769],[152.55,39.02796242],[152.56,7.63758811],[152.57,16.67025861]]]
["bitfinex","SOLUSD",1750016684428,[[152.51,11.05432925],[152.5,18.64964886],[152.48,6.579],[152.46,38.59182925],[152.45,6.55950825]],[[152.52,34.76],[152.57,43.60895155],[152.6,18.0136482],[152.61,15.93179404],[152.63,187.91130012]]]
["bitfinex","SOLUSD",1750016731694,[[152.48,6.79036209],[152.45,18.64964886],[152.42,26.0],[152.4,6.70383943],[152.39,11.76316157]],[[152.51,6.3],[152.53,13.26756209],[152.55,6.07119054]]]
["bitfinex","SOLUSD",1750016767214,[[152.34,25.44001095],[152.31,26.0],[152.3,1.6449],[152.29,0.28432314],[152.28,13.20986209]],[[152.35,37.34970979],[152.37,6.56309402],[152.39,6.79036209],[152.4,6.483],[152.42,6.35551368]]]
["bitfinex","SOLUSD",1750016829489,[[152.7,25.44001095],[152.65,26.0],[152.64,7.07468523],[152.63,8.20192121],[152.61,10.90761866]],[[152.74,27.52],[152.75,8.33586209],[152.76,32.4648],[152.77,6.54591749],[152.78,6.32216157]]]
["bitfinex","SOLUSD",1750016843813,[[152.69,18.64964886],[152.68,1.5892],[152.67,32.83433321],[152.66,13.23056183],[152.63,22.93846493]],[[152.75,27.48],[152.79,14.47696266],[152.8,26.28432314],[152.82,6.16],[152.83,20.73927475]]]
["bitfinex","SOLUSD",1750016894705,[[152.67,18.64964886],[152.66,8.39646209],[152.64,89.2],[152.63,9.62550859],[152.62,0.14216157]],[[152.73,27.44],[152.75,6.79036209],[152.77,6.54596377],[152.78,38.6731],[152.79,7.89532427]]]
["bitfinex","SOLUSD",1750016932389,[[152.7,25.44001095],[152.67,26.0],[152.66,89.48432314],[152.64,13.34169828],[152.63,1.5517]],[[152.73,27.42],[152.75,18.39602573],[152.76,14.78919105],[152.78,42.36351103],[152.79,6.39050979]]]
["bitfinex","SOLUSD",1750016968041,[[152.75,18.64964886],[152.74,95.99036209],[152.7,1.93592314],[152.69,4.64637244],[152.68,12.98314616]],[[152.79,34.15036209],[152.8,6.54461642],[152.82,26.0],[152.83,1.5263],[152.84,6.08808628]]]
["bitfinex","SOLUSD",1750017042920,[[152.58,18.64964886],[152.57,6.79036209],[152.55,30.84032582],[152.52,89.48432314],[152.5,12.92369961]],[[152.59,4.85981552],[152.62,40.6828382],[152.64,1.5695],[152.76,43.94175675],[152.77,60.05243549]]]
["bitfinex","SOLUSD",1750017052825,[[152.58,6.79036209],[152.56,18.64964886],[152.55,30.84032582],[152.53,89.48432314],[152.51,12.61676052]],[[152.62,2.44769377],[152.63,40.66219861],[152.66,38.28864938],[152.67,16.37617951],[152.76,4.32249803]]]
["bitfinex","SOLUSD",1750017095354,[[152.6,25.42354022],[152.57,26.0],[152.56,90.8427],[152.55,16.30494032],[152.54,6.55561617]],[[152.64,2.44465461],[152.65,13.32482551],[152.66,7.62634938],[152.74,51.38657166],[152.75,16.23441428]]]
["bitfinex","SOLUSD",1750017126987,[[152.55,4.3359759],[152.54,44.64964886],[152.53,4.88586201],[152.52,89.2],[152.51,6.44382314]],[[152.57,2.44454931],[152.6,31.5759759],[152.61,6.55267162],[152.62,6.11277291],[152.63,6.5787]]]
["bitfinex","SOLUSD",1750017157712,[[152.62,6.77002189],[152.59,18.64964886],[152.58,89.2],[152.57,26.28432314],[152.55,8.29822189]],[[152.66,33.75053952],[152.67,6.77002189],[152.68,6.11277291],[152.7,48.11708345],[152.85,28.41022499]]]
["bitfinex","SOLUSD",1750017206779,[[152.35,6.77475692],[152.33,18.64964886],[152.32,1.585],[152.31,29.36541131],[152.3,0.28432314]],[[152.38,17.23096605],[152.39,6.77475692],[152.4,27.18],[152.41,12.80933889],[152.42,26.0]]]
["bitfinex","SOLUSD",1750017227701,[[152.39,6.77475692],[152.38,18.64964886],[152.34,121.76411133],[152.3,10.0],[152.16,12.1581947]],[[152.43,27.18],[152.44,6.77475692],[152.46,52.26780553],[152.47,1.5325],[152.48,6.24432314]]]
["bitfinex","SOLUSD",1750017294901,[[152.22,1.3477828],[152.19,9.52372225],[152.17,18.64964886],[152.15,27.6595],[152.13,26.6532583]],[[152.23,6.77475692],[152.24,8.17454475],[152.25,33.569],[152.26,31.94],[152.27,16.56075269]]]
["bitfinex","SOLUSD",1750017354481,[[152.22,1.3477828],[152.21,6.77475692],[152.19,2.74896533],[152.17,20.20644886],[152.16,6.3034]],[[152.23,27.16],[152.25,13.34298307],[152.26,6.348],[152.27,48.75361074],[152.29,15.6394108]]]
["bitfinex","SOLUSD",1750017401112,[[152.3,6.77475692],[152.25,20.30124886],[152.24,121.76857583],[152.23,6.6508],[152.22,1.63210594]],[[152.31,38.29753456],[152.35,38.3852],[152.36,8.06668437],[152.37,0.28432314],[152.38,6.05587538]]]
["bitfinex","SOLUSD",1750017416726,[[152.28,6.77475692],[152.23,44.64964886],[152.22,90.5477828],[152.21,8.0732412],[152.19,16.06224539]],[[152.31,11.15753456],[152.33,13.33961954],[152.34,6.74642314],[152.37,35.05810973],[152.39,62.56194806]]]
["bitfinex","SOLUSD",1750017484881,[[152.55,6.77475692],[152.52,18.64964886],[152.5,1.5498],[152.49,89.2],[152.48,26.28432314]],[[152.56,27.06],[152.59,6.55379958],[152.6,6.3618],[152.61,26.0],[152.62,30.22140158]]]
["bitfinex","SOLUSD",1750017520218,[[152.49,6.77475692],[152.47,18.64964886],[152.46,1.5979],[152.43,102.48607016],[152.41,5.27678483]],[[152.5,27.02],[152.54,13.39075692],[152.55,6.0494117],[152.56,8.20502051],[152.57,34.35333527]]]
["bitfinex","SOLUSD",1750017589604,[[152.5,4.34336743],[152.47,18.64964886],[152.46,43.37346972],[152.44,6.0582],[152.43,95.76020905]],[[152.51,29.43525591],[152.54,6.616],[152.56,18.63550512],[152.57,32.14432314],[152.67,65.00589222]]]
["bitfinex","SOLUSD",1750017591704,[[152.5,6.78256577],[152.47,18.64964886],[152.46,32.78256577],[152.44,6.0582],[152.43,95.76020905]],[[152.51,29.43537873],[152.54,6.616],[152.55,6.08689642],[152.56,8.20524127],[152.67,32.751819]]]
["bitfinex","SOLUSD",1750017653163,[[152.54,6.78256577],[152.5,107.84964886],[152.49,1.5136],[152.48,35.9031853],[152.47,6.86942314]],[[152.56,26.96],[152.59,6.1015],[152.6,19.42272068],[152.61,26.0],[152.62,6.12432314]]]
["bitfinex","SOLUSD",1750017728557,[[152.37,25.42874963],[152.36,1.6213],[152.35,47.48356247],[152.33,26.0],[152.31,9.90090195]],[[152.39,4.84059378],[152.4,26.92],[152.42,6.77910077],[152.44,6.56013313],[152.45,7.9167]]]
["bitfinex","SOLUSD",1750017766973,[[152.31,6.77910077],[152.28,18.64964886],[152.25,6.44322314],[152.24,95.7685475],[152.23,4.9868245]],[[152.33,26.94],[152.34,26.0],[152.35,5.8],[152.36,6.77910077],[152.37,6.27807527]]]
["bitfinex","SOLUSD",1750017789087,[[152.23,6.77910077],[152.22,19.99743166],[152.2,1.5919],[152.19,98.7280661],[152.17,42.38328535]],[[152.25,31.771511],[152.28,32.77910077],[152.29,6.56658645],[152.31,6.35890081],[152.35,5.8]]]
["bitfinex","SOLUSD",1750017831228,[[152.24,6.77910077],[152.23,18.64964886],[152.22,1.3477828],[152.19,124.7280661],[152.18,26.10725564]],[[152.25,31.79456793],[152.29,26.0],[152.3,20.52287263],[152.31,12.85367844],[152.33,24.52220308]]]
["bitfinex","SOLUSD",1750017879191,[[152.23,18.64964886],[152.22,32.54369837],[152.2,26.0],[152.19,4.28476533],[152.18,0.28432314]],[[152.26,26.88],[152.29,12.77015991],[152.33,50.12022264],[152.35,6.07457767],[152.36,62.52837072]]]
["bitfinex","SOLUSD",1750017898410,[[152.19,2.74896533],[152.13,6.77910077],[152.08,20.6221776],[152.07,32.57574501],[152.06,1.6613]],[[152.2,47.00271169],[152.23,26.11234318],[152.24,54.13964886],[152.25,147.0],[152.26,5.35527817]]]
["bitfinex","SOLUSD",1750017969793,[[152.11,6.77910077],[152.1,18.64964886],[152.07,1.6265],[152.05,115.48432314],[152.04,12.71940239]],[[152.12,31.74678355],[152.16,44.74060077],[152.17,6.57178232],[152.19,6.32682267],[152.2,23.27653626]]]
["bitfinex","SOLUSD",1750017987424,[[152.08,6.77910077],[152.04,18.64964886],[152.03,116.8646],[152.02,0.28432314],[152.01,13.35745706]],[[152.09,31.76147231],[152.13,15.1124341],[152.14,6.57303078],[152.15,6.0792189],[152.16,37.9615]]]
["bitfinex","SOLUSD",1750018030173,[[151.94,2.74896533],[151.92,19.99743166],[151.91,6.77910077],[151.88,26.0],[151.87,89.48432314]],[[151.95,31.75713033],[151.97,12.53910077],[151.98,6.57999464],[151.99,1.5282],[152.01,6.77910077]]]
["bitfinex","SOLUSD",1750018058387,[[151.56,11.19208544],[151.53,26.0],[151.51,1.5979],[151.5,16.1066],[151.49,27.51101495]],[[151.61,4.81325771],[151.64,30.46],[151.66,32.59412391],[151.67,7.84],[151.68,16.48296841]]]
["bitfinex","SOLUSD",1750018089359,[[151.83,11.19208544],[151.78,18.64964886],[151.77,115.2],[151.76,0.28432314],[151.75,6.58948513]],[[151.85,37.72],[151.88,17.77637156],[151.9,26.0],[151.92,165.35210033],[151.95,48.6541427]]]
["bitfinex","SOLUSD",1750018125195,[[151.91,18.64964886],[151.9,37.19208544],[151.88,1.5769],[151.87,6.79862314],[151.85,6.58525493]],[[151.95,40.31208544],[151.99,6.57964826],[152.01,26.28432314],[152.02,41.52164636],[152.04,27.4400189]]]
["bitfinex","SOLUSD",1750018190687,[[151.93,6.84102329],[151.92,18.64964886],[151.9,26.0],[151.87,96.06872779],[151.85,1.6035]],[[151.94,34.78],[151.95,8.33333333],[151.98,14.49722329],[152.03,169.4698985],[152.04,25.00475782]]]
["bitfinex","SOLUSD",1750018238133,[[151.86,25.49067215],[151.84,26.0],[151.83,1.5938],[151.82,0.28432314],[151.8,27.33066379]],[[151.91,34.48102329],[151.93,6.22],[151.94,6.58167828],[151.95,27.609],[151.96,0.28432314]]]
["bitfinex","SOLUSD",1750018273778,[[151.91,25.49067215],[151.87,18.64964886],[151.86,1.87842314],[151.85,26.0],[151.83,13.25434643]],[[151.95,6.84102329],[151.97,27.5005],[151.98,6.57998558],[151.99,6.21496157],[152.0,12.16407522]]]
["bitfinex","SOLUSD",1750018321626,[[151.9,25.49067215],[151.88,116.7568],[151.87,6.5477],[151.86,0.28432314],[151.83,6.84102329]],[[151.93,27.4],[151.95,6.84102329],[152.0,0.28432314],[152.01,38.92682329],[152.02,7.63297522]]]
["bitfinex","SOLUSD",1750018361706,[[151.81,29.80285315],[151.79,26.0],[151.77,62.68009605],[151.76,6.58931639],[151.74,1.6138]],[[151.84,27.42],[151.86,12.75100429],[151.87,6.5625],[151.88,6.58419645],[151.89,26.0]]]
["bitfinex","SOLUSD",1750018401118,[[151.86,25.49370335],[151.83,26.0],[151.82,1.6546],[151.81,0.28432314],[151.79,6.0208]],[[151.88,4.85323442],[151.89,33.46],[151.9,2.42663472],[151.91,13.46255449],[151.92,1.5425]]]
["bitfinex","SOLUSD",1750018463175,[[151.77,69.2398274],[151.76,18.64964886],[151.74,26.0],[151.73,89.48432314],[151.69,65.41144454]],[[151.81,34.20405449],[151.83,12.4002],[151.84,6.58598774],[151.85,1.5222],[151.88,167.02155176]]]
["bitfinex","SOLUSD",1750018497347,[[151.7,89.2],[151.69,32.84405449],[151.68,18.64964886],[151.66,1.6477],[151.65,13.72249302]],[[151.74,12.86405449],[151.75,27.34],[151.77,6.58906438],[151.78,8.3119],[151.82,21.22100304]]]
["bitfinex","SOLUSD",1750018530510,[[151.65,25.49370335],[151.64,50.31913765],[151.61,1.6303],[151.6,6.8805158],[151.57,115.69395062]],[[151.68,27.34],[151.71,12.84405449],[151.72,1.6149],[151.73,13.16824318],[151.78,26.75915838]]]
["bitfinex","SOLUSD",1750018578248,[[151.58,6.84405449],[151.56,18.64964886],[151.55,27.5906],[151.54,1.1136658],[151.52,6.86382314]],[[151.59,27.32],[151.63,6.84405449],[151.65,13.18242731],[151.66,0.28432314],[151.67,16.48409678]]]
["bitfinex","SOLUSD",1750018612685,[[151.32,44.64964886],[151.29,13.73811349],[151.28,23.4498119],[151.27,10.0]],[[151.4,6.0],[151.42,27.36],[151.44,39.4474591],[151.46,6.2024],[151.47,1.5879]]]
["bitfinex","SOLUSD",1750018635997,[[151.33,6.84405449],[151.29,51.49370335],[151.28,23.4498119],[151.27,90.8231],[151.26,6.78546157]],[[151.36,6.0],[151.37,27.4],[151.38,13.4499572],[151.51,12.16426429],[151.52,33.63965537]]]
["bitfinex","SOLUSD",1750018698838,[[151.1,8.39945449],[151.08,32.1463],[151.07,18.64964886],[151.04,0.28432314],[151.03,6.62117116]],[[151.14,4.81291219],[151.15,6.84405449],[151.16,12.69562889],[151.17,27.52],[151.19,16.53552223]]]
["bitfinex","SOLUSD",1750018727199,[[151.08,1.6643],[151.07,44.64964886],[151.06,6.602],[151.05,0.28432314],[151.02,101.00557435]],[[151.15,27.48],[151.18,8.20014021],[151.19,16.53551118],[151.2,26.0],[151.21,0.28432314]]]
["bitfinex","SOLUSD",1750018764207,[[151.07,6.84405449],[151.03,46.25464886],[151.02,6.98621606],[151.0,13.2800923],[150.99,8.21172921]],[[151.12,6.84405449],[151.13,4.79836729],[151.14,27.5],[151.15,6.61600462],[151.16,12.4195]]]
["bitfinex","SOLUSD",1750018792855,[[151.17,6.84405449],[151.14,18.64964886],[151.13,26.0],[151.12,1.5844],[151.11,102.66150515]],[[151.19,4.79300072],[151.21,27.6],[151.22,12.98405449],[151.24,6.61233651],[151.26,42.52814111]]]
["bitfinex","SOLUSD",1750018814078,[[151.23,26.0],[151.22,6.84405449],[151.2,20.21754886],[151.19,0.14216157],[151.18,0.14216157]],[[151.27,6.84405449],[151.29,8.26372219],[151.3,345.0347],[151.31,4.74996422],[151.32,33.7]]]
["bitfinex","SOLUSD",1750018842931,[[151.29,114.69370335],[151.28,26.0],[151.26,1.85132314],[151.25,6.61142528],[151.24,6.5834]],[[151.3,339.0],[151.35,6.84405449],[151.36,6.08],[151.38,34.0059688],[151.4,7.9636]]]
["bitfinex","SOLUSD",1750018925219,[[151.12,6.89014675],[151.1,18.64964886],[151.09,26.0],[151.08,89.48432314],[151.07,6.61932673]],[[151.17,12.93064675],[151.18,28.9749],[151.2,12.63376837],[151.21,26.0],[151.24,147.0]]]
["bitfinex","SOLUSD",1750018944434,[[151.11,18.64964886],[151.1,6.89014675],[151.09,89.2],[151.08,26.28432314],[151.06,3.36879212]],[[151.15,6.89014675],[151.17,6.0405],[151.18,35.58965945],[151.2,38.91014675],[151.23,10.0]]]
["bitfinex","SOLUSD",1750019018189,[[151.04,18.64964886],[151.03,29.11788356],[151.02,6.89014675],[151.01,0.28432314],[151.0,31.01768028]],[[151.07,6.89014675],[151.08,6.61913383],[151.11,2.40989353],[151.12,16.54421446],[151.15,8.1787]]]
["bitfinex","SOLUSD",1750019045503,[[151.03,25.53979561],[151.02,27.78472314],[150.99,6.5626],[150.97,6.62372629],[150.95,100.79291804]],[[151.07,2.41666099],[151.08,6.89014675],[151.09,6.61863237],[151.12,33.4],[151.13,50.42534989]]]
["bitfinex","SOLUSD",1750019067737,[[150.98,9.63911208],[150.97,18.64964886],[150.95,0.14216157],[150.94,26.14216157],[150.93,104.25712283]],[[151.03,11.72760417],[151.04,34.02094015],[151.05,6.0],[151.1,52.65080478],[151.23,20.27377381]]]
["bitfinex","SOLUSD",1750019125815,[[151.03,6.89014675],[151.01,18.64964886],[150.99,5.21802013],[150.98,0.28432314],[150.95,123.46555059]],[[151.06,27.38],[151.07,12.87014675],[151.08,6.61908419],[151.09,26.0],[151.12,16.32455736]]]
["bitfinex","SOLUSD",1750019145025,[[151.0,6.89014675],[150.97,20.20014886],[150.96,0.14216157],[150.95,0.14216157],[150.94,26.0]],[[151.04,27.36],[151.05,19.4905638],[151.06,1.5413],[151.07,49.15202416],[151.26,28.38328334]]]
["bitfinex","SOLUSD",1750019182033,[[151.09,6.9101437],[151.06,107.99181043],[151.05,26.14216157],[151.04,6.3965],[151.01,6.62204255]],[[151.1,5.96],[151.11,4.8520473],[151.12,4.85129423],[151.13,34.2501437],[151.14,16.20719921]]]
["bitfinex","SOLUSD",1750019261435,[[150.93,0.3906161],[150.86,8.4685437],[150.85,18.64964886],[150.84,6.573],[150.82,89.2]],[[150.94,53.04666052],[150.95,31.94],[150.97,22.6271728],[150.98,10.28432314],[150.99,61.11136816]]]
["bitfinex","SOLUSD",1750019282251,[[150.83,6.9101437],[150.81,18.64964886],[150.79,1.5841],[150.78,6.75042314],[150.77,15.52016095]],[[150.86,33.26],[150.88,6.9101437],[150.9,6.62723614],[150.91,6.2638],[150.92,12.66922044]]]
["bitfinex","SOLUSD",1750019345810,[[150.74,2.74896533],[150.71,6.9101437],[150.67,109.640472],[150.66,6.9101437],[150.64,32.2275]],[[150.75,33.95349917],[150.76,6.9101437],[150.78,26.0],[150.79,16.57935857],[150.8,7.6438]]]
["bitfinex","SOLUSD",1750019365532,[[150.74,2.74896533],[150.67,8.4166437],[150.64,121.4275],[150.63,7.54411461],[150.62,1.3906161]],[[150.75,49.20460056],[150.78,48.62152177],[150.8,45.63895191],[150.81,44.51614375],[150.82,178.09823629]]]
["bitfinex","SOLUSD",1750019399566,[[150.81,21.12757147],[150.79,6.9101437],[150.76,0.28432314],[150.75,40.8142437],[150.73,71.52357183]],[[150.82,74.38],[150.84,6.9101437],[150.85,6.34],[150.88,26.0],[150.92,16.56541787]]]
["bitfinex","SOLUSD",1750019451859,[[150.52,25.60393998],[150.51,1.5601],[150.5,8.94246533],[150.48,10.14305396],[150.47,26.0]],[[150.57,6.95429112],[150.6,26.0],[150.63,34.65061671],[150.64,45.94],[150.69,19.976694]]]
["bitfinex","SOLUSD",1750019491842,[[150.66,6.95429112],[150.64,18.64964886],[150.63,3.16413925],[150.62,0.28432314],[150.48,26.91806079]],[[150.67,6.2],[150.7,45.98],[150.71,27.8],[150.73,13.58876273],[150.74,1.6084]]]
["bitfinex","SOLUSD",1750019506446,[[150.7,6.95429112],[150.69,18.64964886],[150.67,0.28432314],[150.63,6.63872543],[150.62,18.81952678]],[[150.74,6.95429112],[150.77,6.63292562],[150.78,4.2],[150.8,44.31844919],[150.83,33.15194699]]]
["bitfinex","SOLUSD",1750019538420,[[150.81,18.933972],[150.8,11.31713014],[150.79,26.0],[150.76,11.31713],[150.75,6.5458]],[[150.85,11.31713014],[150.88,27.92],[150.9,32.16],[150.92,11.31713014],[150.97,26.5725]]]
["bitfinex","SOLUSD",1750019596498,[[151.07,18.933972],[151.06,56.25110214],[151.05,6.5494],[151.03,12.82683014],[151.02,34.32152284]],[[151.14,6.16],[151.15,73.58],[151.16,14.46574694],[151.17,26.0],[151.19,16.53630907]]]
["bitfinex","SOLUSD",1750019642573,[[151.18,18.64964886],[151.17,26.28432314],[151.14,19.09754222],[151.11,16.61756706],[151.1,27.5]],[[151.24,17.85355924],[151.27,4.81682988],[151.28,76.1256478],[151.34,28.01121864],[151.35,36.20202978]]]
["bitfinex","SOLUSD",1750019682253,[[151.04,18.64964886],[151.03,32.89074543],[151.02,0.28432314],[151.01,1.5505],[151.0,6.1855]],[[151.08,6.89074543],[151.09,33.54],[151.11,6.61786565],[151.13,18.05185912],[151.15,26.0]]]
["bitfinex","SOLUSD",1750019703585,[[151.17,18.64964886],[151.16,6.89074543],[151.15,26.0],[151.11,8.43584543],[151.09,95.8182]],[[151.19,6.02],[151.21,34.31074543],[151.23,6.5596],[151.24,1.5581],[151.26,16.5279086]]]
["bitfinex","SOLUSD",1750019758301,[[150.7,18.64964886],[150.67,11.26811843],[150.65,26.0],[150.62,1.5279],[150.6,6.0592]],[[150.71,6.26],[150.72,11.26811843],[150.73,27.88],[150.75,16.58384219],[150.77,26.0]]]
["bitfinex","SOLUSD",1750019793945,[[150.7,29.91776729],[150.69,26.0],[150.67,6.4331],[150.66,1.6254],[150.64,6.63814442]],[[150.75,11.26811843],[150.76,6.26],[150.77,27.72],[150.78,6.63223991],[150.81,37.26811843]]]
["bitfinex","SOLUSD",1750019805874,[[150.58,18.64964886],[150.57,37.26811843],[150.55,1.6409],[150.54,6.1274],[150.5,31.39600545]],[[150.62,11.26811843],[150.64,34.29847423],[150.67,32.18],[150.68,16.59160323],[150.69,7.46187347]]]
["bitfinex","SOLUSD",1750019844410,[[150.55,6.95740947],[150.52,18.64964886],[150.51,26.0],[150.5,9.61778847],[150.49,1.5782]],[[150.56,6.12],[150.58,27.56],[150.59,9.83636839],[150.6,13.59791525],[150.62,34.0173]]]
["bitfinex","SOLUSD",1750019891540,[[150.0,0.4],[149.95,11.36398076],[149.89,18.64964886],[149.88,33.7653],[149.85,10.0]],[[150.01,44.3083039],[150.04,34.3623],[150.15,11.36398076]]]
["bitfinex","SOLUSD",1750019903696,[[150.0,11.36398076],[149.96,20.22494886],[149.95,6.0223],[149.93,37.36398076],[149.92,0.28432314]],[[150.01,6.66],[150.04,28.7],[150.05,6.66460284],[150.07,46.14],[150.21,33.36493264]]]
["bitfinex","SOLUSD",1750019962256,[[149.84,11.36398076],[149.8,6.6393],[149.79,23.03701419],[149.75,8.07417086],[149.74,16.67808564]],[[149.87,4.82886936],[149.88,13.33220182],[149.89,11.36398076],[149.9,35.3499],[149.91,16.67709017]]]
["bitfinex","SOLUSD",1750019972892,[[149.71,17.62056996],[149.65,18.933972],[149.64,32.68268893],[149.63,17.62056996],[149.61,32.77120193]],[[149.75,29.42],[149.81,26.0],[149.83,7.0],[149.89,57.98489057],[149.91,7.0]]]
["bitfinex","SOLUSD",1750020006743,[[149.78,11.44597132],[149.75,18.64964886],[149.74,1.5569],[149.72,26.28432314],[149.71,11.44597132]],[[149.8,7.2],[149.81,29.38],[149.83,6.67436559],[149.85,42.68444278],[149.9,11.6463]]]
["bitfinex","SOLUSD",1750020060211,[[149.54,17.64390087],[149.52,18.64964886],[149.48,7.9901],[149.45,6.69111726],[149.44,33.38822914]],[[149.58,30.54],[149.59,17.64390087],[149.63,48.63012843],[149.67,43.40873009],[149.7,52.05147423]]]
["bitfinex","SOLUSD",1750020072111,[[149.49,11.49780015],[149.44,7.9307],[149.43,18.64964886],[149.41,26.28432314],[149.4,10.12093267]],[[149.51,38.4],[149.54,24.51386588],[149.56,16.71572812],[149.58,26.0],[149.6,30.43177229]]]
["bitfinex","SOLUSD",1750020100757,[[149.5,17.65648484],[149.45,0.28432314],[149.44,18.64964886],[149.43,26.0],[149.42,1.79492314]],[[149.53,9.54516628],[149.54,7.84],[149.58,6.3889],[149.59,18.30798135],[149.6,26.0]]]
["bitfinex","SOLUSD",1750020146497,[[149.35,25.0],[149.33,11.50423148],[149.31,2.74896533],[149.3,26.0],[149.29,20.16734886]],[[149.37,29.8],[149.38,18.90423148],[149.42,7.6701],[149.45,42.72846204],[149.46,10.0]]]
["bitfinex","SOLUSD",1750020170352,[[149.4,11.50423148],[149.36,18.64964886],[149.35,51.28432314],[149.33,7.6763],[149.32,0.28432314]],[[149.41,12.03419875],[149.46,15.41],[149.51,16.72230458],[149.53,10.0],[149.54,79.77775571]]]
["bitfinex","SOLUSD",1750020202311,[[149.47,18.64964886],[149.46,8.2697],[149.45,26.0],[149.41,10.0],[149.39,256.511957]],[[149.56,17.64497184],[149.57,36.48],[149.58,13.18320858],[149.6,21.48380523],[149.63,17.92929498]]]
["bitfinex","SOLUSD",1750020253774,[[149.46,11.50840157],[149.39,18.64964886],[149.38,11.50840157],[149.36,34.54994269],[149.35,28.34373084]],[[149.49,40.53504711],[149.5,8.27445684],[149.51,19.97609362],[149.54,16.7188074],[149.56,43.43267789]]]
["bitfinex","SOLUSD",1750020282513,[[149.47,11.50840157],[149.44,18.64964886],[149.43,27.5931],[149.42,0.14216157],[149.39,105.5214]],[[149.5,6.7],[149.52,18.19649082],[149.53,28.6],[149.56,16.71571888],[149.57,1.6531]]]
["bitfinex","SOLUSD",1750020326077,[[149.19,11.50840157],[149.16,6.0736],[149.15,28.0037],[149.11,13.43495953],[149.09,1.4231202]],[[149.23,6.62],[149.24,40.12840157],[149.3,26.0],[149.32,26.74328462],[149.35,20.11]]]
["bitfinex","SOLUSD",1750020343796,[[149.21,11.50840157],[149.19,1.5938],[149.18,18.64964886],[149.17,32.3604],[149.16,11.50840157]],[[149.25,35.22],[149.26,11.50840157],[149.29,6.69842583],[149.32,26.0],[149.33,29.2631646]]]
["bitfinex","SOLUSD",1750020373922,[[149.46,11.50840157],[149.43,44.64964886],[149.41,6.48522314],[149.39,1.6634],[149.38,11.50840157]],[[149.49,6.6],[149.51,23.00403825],[149.52,28.6],[149.54,46.36],[149.55,17.31000062]]]
["bitfinex","SOLUSD",1750020419265,[[149.49,11.50840157],[149.45,0.28432314],[149.44,44.64964886],[149.4,6.69310209],[149.39,1.6135]],[[149.52,28.56],[149.54,6.6],[149.57,43.30862352],[149.59,4.80962831],[149.61,49.40612168]]]
["bitfinex","SOLUSD",1750020448488,[[149.7,11.50840157],[149.68,0.28432314],[149.67,18.64964886],[149.66,26.0],[149.63,6.0527]],[[149.71,6.08],[149.74,11.50840157],[149.75,35.19782296],[149.77,1.6408],[149.79,42.69107147]]]
["bitfinex","SOLUSD",1750020499755,[[149.58,26.0],[149.57,11.50840157],[149.54,20.26574886],[149.53,6.68152314],[149.5,3.39815525]],[[149.63,6.68330197],[149.64,1.5369],[149.65,45.2256465],[149.66,12.9249]]]
["bitfinex","SOLUSD",1750020517706,[[149.39,11.50840157],[149.38,1.5885],[149.37,6.2438],[149.35,18.64964886],[149.3,6.69778901]],[[149.44,11.50840157],[149.48,6.68985817],[149.49,35.08],[149.5,18.23276481],[149.51,6.6464]]]
["bitfinex","SOLUSD",1750020553920,[[149.43,7.7464],[149.4,18.2546196],[149.37,119.96673318],[149.35,172.60394579],[149.29,33.63331096]],[[149.55,11.50840157],[149.57,28.5],[149.59,32.56],[149.6,17.95850157],[149.61,1.6386]]]
["bitfinex","SOLUSD",1750020602047,[[149.42,30.16684367],[149.38,101.00151795],[149.37,26.0],[149.36,6.3858],[149.35,8.28472024]],[[149.45,9.67318642],[149.46,6.56],[149.47,28.5],[149.49,18.20677295],[149.57,28.0319487]]]
["bitfinex","SOLUSD",1750020619871,[[149.32,41.53748583],[149.31,6.5819],[149.3,4.87773728],[149.28,8.2546196],[149.26,12.1112563]],[[149.42,11.51719481],[149.43,28.46],[149.45,26.0],[149.46,6.54],[149.48,10.0]]]
["bitfinex","SOLUSD",1750020650023,[[149.05,5.0],[149.04,11.51719481],[149.01,26.0],[149.0,18.933972],[148.98,26.0]],[[149.09,11.51719481],[149.1,6.54],[149.12,6.7061912],[149.13,6.217],[149.16,29.8622316]]]
["bitfinex","SOLUSD",1750020705263,[[149.51,30.45116681],[149.49,37.51719481],[149.47,3.27004046],[149.46,1.6001],[149.45,13.24818169]],[[149.52,6.52],[149.59,28.46],[149.6,9.76914933],[149.62,49.30710556],[149.66,10.0]]]
["bitfinex","SOLUSD",1750020739747,[[149.68,18.64964886],[149.67,19.26065465],[149.64,6.3017],[149.6,6.68438087],[149.59,10.0]],[[149.72,17.61745465],[149.74,2.42907103],[149.75,28.44],[149.77,13.17698214],[149.79,26.0]]]
["bitfinex","SOLUSD",1750020746049,[[149.65,18.64964886],[149.64,0.28432314],[149.63,19.26065465],[149.6,6.3017],[149.56,26.77651819]],[[149.68,24.11745465],[149.73,35.13870299],[149.74,16.69560894],[149.76,45.27515465],[149.98,67.74766968]]]
["bitfinex","SOLUSD",1750020802863,[[149.73,0.28432314],[149.72,30.1406459],[149.7,1.541],[149.67,6.5767],[149.64,95.88255489]],[[149.77,11.49099704],[149.82,17.99099704],[149.83,6.67441673],[149.84,60.7491],[149.85,2.9538202]]]
["bitfinex","SOLUSD",1750020836691,[[149.54,11.77532018],[149.53,44.64964886],[149.51,1.5874],[149.5,9.59397759],[149.47,5.20912944]],[[149.59,11.49099704],[149.6,11.51400796],[149.62,1.5401],[149.63,16.70883217],[150.83,113.14554611]]]
["bitfinex","SOLUSD",1750020880192,[[149.36,44.933972],[149.35,6.1249],[149.34,53.2137575],[149.31,5.44839717],[149.29,25.35366909]],[[149.42,16.35275067],[149.44,28.4],[149.47,49.22576436],[149.48,0.28432314],[149.5,10.0]]]
["bitfinex","SOLUSD",1750020905218,[[149.41,30.1406459],[149.4,26.14216157],[149.39,6.5207],[149.38,0.14216157],[149.34,51.6926575]],[[149.46,17.97099704],[149.47,28.4],[149.49,13.27529429],[149.5,27.5206],[149.74,28.28638652]]]
["bitfinex","SOLUSD",1750020929851,[[149.37,11.49099704],[149.36,18.64964886],[149.35,6.4696],[149.34,53.3490575],[149.3,107.85547688]],[[149.42,11.49099704],[149.45,35.07128724],[149.47,16.7257958],[149.48,6.48],[149.49,37.49099704]]]
["bitfinex","SOLUSD",1750020978905,[[149.35,11.49099704],[149.33,0.28432314],[149.32,20.21384886],[149.3,26.0],[149.27,11.49099704]],[[149.39,34.82],[149.4,18.18447449],[149.41,26.0],[149.43,1.525],[149.45,33.06937199]]]
["bitfinex","SOLUSD",1750021015950,[[149.31,30.42496904],[149.3,27.6535],[149.29,6.0792],[149.27,16.86048996],[149.25,6.69996347]],[[149.32,6.44],[149.38,4.83473657],[149.4,18.18463124],[149.41,34.3934],[149.43,49.55112041]]]
["bitfinex","SOLUSD",1750021027771,[[149.38,30.42496904],[149.37,27.599],[149.36,6.4791],[149.33,16.69627084],[149.32,92.52495645]],[[149.39,4.83436386],[149.46,11.27109613],[149.47,11.49099704],[149.48,41.21153395],[149.5,47.853]]]
["bitfinex","SOLUSD",1750021080042,[[148.69,11.49099704],[148.66,25.0],[148.62,1.5025],[148.61,11.49099704],[148.58,21.96128964]],[[148.74,6.72316478],[148.76,46.16571982],[148.77,18.64964886],[148.78,6.4351],[148.85,29.43491637]]]
["bitfinex","SOLUSD",1750021102940,[[148.7,16.52747444],[148.66,1.75536157],[148.65,32.0827],[148.62,10.0],[148.61,6.72890706]],[[148.75,16.52747444],[148.77,36.92188254],[148.8,16.80144568],[148.82,26.0],[148.89,53.46487561]]]
["bitfinex","SOLUSD",1750021155913,[[148.88,8.1407],[148.81,10.0],[148.8,16.52747444],[148.77,235.3],[148.76,15.56968663]],[[148.96,16.52747444],[148.99,11.51386277],[149.0,33.36],[149.01,29.44],[149.03,32.37882314]]]
["bitfinex","SOLUSD",1750021188435,[[149.07,11.56956197],[149.05,1.5831],[149.04,26.14216157],[149.02,18.79181043],[149.01,6.2949]],[[149.11,28.98],[149.12,25.41557265],[149.14,9.45108068],[149.16,16.76057831],[149.19,34.39659481]]]
["bitfinex","SOLUSD",1750021201141,[[149.11,11.56956197],[149.09,6.5951],[149.08,20.565772],[149.07,26.0],[149.05,11.56956197]],[[149.16,11.56956197],[149.17,28.82],[149.18,6.70346369],[149.2,16.7561095],[149.21,32.88]]]
["bitfinex","SOLUSD",1750021265747,[[148.99,1.75846157],[148.98,51.95636779],[148.97,50.94064886],[148.94,100.76956197],[148.92,8.77894171]],[[149.04,11.56956197],[149.06,13.34872021],[149.08,54.66],[149.09,3.40315244],[149.1,22.20254966]]]
["bitfinex","SOLUSD",1750021291402,[[149.14,11.56956197],[149.13,1.6063],[149.12,51.164272],[149.07,28.58],[149.05,100.76956197]],[[149.22,29.54120089],[149.23,26.0],[149.24,1.456384]]]
["bitfinex","SOLUSD",1750021309603,[[149.1,11.85388511],[149.09,18.64964886],[149.08,27.6566],[149.02,13.37947315],[149.01,30.79934755]],[[149.15,11.56956197],[149.16,6.70421024],[149.18,32.4906],[149.19,28.56],[149.2,16.75703187]]]
["bitfinex","SOLUSD",1750021356574,[[149.21,30.3613724],[149.2,1.5162],[149.19,0.14216157],[149.18,25.22601043],[149.17,26.0]],[[149.22,6.54],[149.24,1.02594597],[149.25,40.08956197],[149.27,6.1556]]]
["bitfinex","SOLUSD",1750021387178,[[149.39,13.21506197],[149.38,18.933972],[149.37,32.4522],[149.31,99.2],[149.3,35.17773151]],[[149.44,11.56956197],[149.46,6.69075337],[149.47,6.2673],[149.48,32.54],[149.49,45.94366481]]]
["bitfinex","SOLUSD",1750021412636,[[149.42,13.12576197],[149.41,0.28432314],[149.4,50.65884886],[149.35,89.2],[149.34,6.6960895]],[[149.46,6.52],[149.47,14.01943755],[149.49,6.68968792],[149.5,28.46],[149.51,48.85580545]]]
["bitfinex","SOLUSD",1750021463020,[[149.44,1.6605],[149.43,7.06517028],[149.42,0.14216157],[149.41,0.14216157],[149.4,44.64964886]],[[149.47,2.45368851],[149.48,7.06517028],[149.49,6.689809],[149.51,26.0],[149.52,34.88]]]
["bitfinex","SOLUSD",1750021497072,[[149.45,7.06517028],[149.43,0.28432314],[149.42,107.84964886],[149.41,26.0],[149.4,8.70117028]],[[149.5,13.75436398],[149.51,2.44388415],[149.52,32.48],[149.53,22.81468365],[149.54,6.0531]]]
["bitfinex","SOLUSD",1750021528719,[[149.29,18.64964886],[149.28,6.78872314],[149.27,26.0],[149.23,34.78],[149.22,17.06517028]],[[149.37,6.69492779],[149.4,23.79879642],[149.41,26.28432314],[149.44,16.1494]]]
["bitfinex","SOLUSD",1750021567349,[[149.28,7.06517028],[149.27,1.5794],[149.26,26.0],[149.23,18.933972],[149.19,89.2]],[[149.31,6.44],[149.32,6.69703251],[149.33,7.06517028],[149.34,28.32],[149.35,26.0]]]
["bitfinex","SOLUSD",1750021594376,[[149.26,7.06517028],[149.23,7.9876],[149.17,28.28],[149.16,10.0],[149.15,6.42]],[[149.31,7.06517028],[149.34,6.35],[149.35,2.44716703],[149.36,49.43331547],[149.37,28.28]]]
["bitfinex","SOLUSD",1750021640771,[[149.2,11.53631136],[149.17,0.28432314],[149.16,18.64964886],[149.14,26.0],[149.11,11.6337]],[[149.23,2.4526068],[149.24,34.66],[149.25,18.23664537],[149.26,32.6047],[149.28,16.74718091]]]
["bitfinex","SOLUSD",1750021691853,[[148.9,11.53631136],[148.87,26.0],[148.84,18.933972],[148.83,13.16421136],[148.81,6.6393]],[[148.91,6.38],[148.94,6.71426897],[148.95,11.53631136],[148.96,26.0],[148.97,16.78190529]]]
["bitfinex","SOLUSD",1750021732697,[[148.96,7.10850025],[148.92,44.64964886],[148.91,1.92212314],[148.9,6.3847],[148.88,28.28]],[[149.0,6.71140939],[149.01,7.10850025],[149.04,49.15408733],[149.06,18.933972],[149.07,37.64251841]]]
["bitfinex","SOLUSD",1750021769416,[[148.89,8.60980025],[148.87,18.64964886],[148.82,95.4958],[148.81,38.24],[148.79,159.2565975]],[[148.94,13.82284937],[148.96,6.1496],[148.97,45.0220091],[148.99,26.0],[149.0,18.64964886]]]
["bitfinex","SOLUSD",1750021811085,[[148.85,7.10850025],[148.84,18.64964886],[148.83,1.5278],[148.8,6.4098],[148.77,96.30850025]],[[148.9,7.10850025],[148.94,54.2],[148.95,8.62850025],[148.96,18.64964886],[148.97,0.28432314]]]
["bitfinex","SOLUSD",1750021875770,[[148.9,7.10850025],[148.86,52.04247225],[148.84,1.6428]],[[149.01,33.89527833]]]
["bitfinex","SOLUSD",1750021892587,[[148.95,11.58216725],[148.94,27.5029],[148.93,0.28432314],[148.92,18.64964886],[148.91,9.76401739]],[[149.01,11.58216725],[149.02,39.01066536],[149.04,6.5694],[149.05,16.772895],[149.27,541.22523559]]]
["bitfinex","SOLUSD",1750021931244,[[148.89,11.60611719],[148.87,0.28432314],[148.86,18.64964886],[148.85,1.6335],[148.84,26.0]],[[148.94,37.60611719],[148.95,6.4146],[148.97,34.42],[148.98,6.71233928],[148.99,10.14893414]]]
["bitfinex","SOLUSD",1750022005515,[[148.51,0.28432314],[148.5,18.64964886],[148.49,11.63293059],[148.47,1.456384],[148.22,20.257268]],[[148.54,17.91293059],[148.55,11.35898602],[148.56,6.5937],[148.57,26.0],[148.58,6.73058464]]]
["bitfinex","SOLUSD",1750022038550,[[148.59,0.28432314],[148.58,11.63293059],[148.55,45.73610056],[148.53,89.2],[148.52,17.05312929]],[[148.6,4.89194059],[148.61,6.4],[148.62,28.18],[148.63,11.63293059],[148.64,6.5486]]]
["bitfinex","SOLUSD",1750022090759,[[148.75,26.07840913],[148.74,18.64964886],[148.7,1.536],[148.69,26.0],[148.68,7.14443713]],[[148.76,6.28],[148.77,28.12],[148.8,6.3374],[148.81,19.12300568],[148.82,1.5544]]]
["bitfinex","SOLUSD",1750022107645,[[148.87,52.07840913],[148.86,1.5928],[148.84,6.71831727],[148.83,16.4561],[148.82,5.40645348]],[[148.88,6.26],[148.92,39.84381314],[148.95,7.14443713],[148.96,6.4207],[148.98,1.5215]]]
["bitfinex","SOLUSD",1750022139679,[[149.05,0.28432314],[149.04,18.64964886],[149.03,26.0],[149.02,11.574196],[149.0,1.5223]],[[149.07,17.814196],[149.09,34.0957],[149.12,1.636],[149.13,6.70563372],[149.14,26.0]]]
["bitfinex","SOLUSD",1750022201737,[[149.29,0.28432314],[149.27,1.553],[149.26,0.1739958],[149.25,32.6999829],[149.23,26.75254015]],[[149.3,0.3205724],[149.31,11.53273786],[149.33,6.22],[149.34,27.98],[149.36,40.45083333]]]
["bitfinex","SOLUSD",1750022210749,[[149.35,18.933972],[149.33,7.07277986],[149.32,6.69670803],[149.31,26.0],[149.3,26.74376926]],[[149.36,8.33333333],[149.38,7.07277986],[149.41,34.2],[149.43,32.5417],[149.45,1.6251]]]
["bitfinex","SOLUSD",1750022261717,[[149.32,0.28432314],[149.31,26.0],[149.29,7.07277986],[149.28,18.64964886],[149.27,97.54458442]],[[149.34,7.07277986],[149.4,41.63467986],[149.41,32.22],[149.42,8.19916433],[149.43,18.64964886]]]
["bitfinex","SOLUSD",1750022339014,[[149.4,0.28432314],[149.39,25.72242872],[149.37,6.69476582],[149.36,26.0],[149.32,100.8349]],[[149.41,6.2],[149.43,27.94],[149.46,1.5353],[149.48,32.2824],[149.51,3.31390228]]]
["bitfinex","SOLUSD",1750022382202,[[149.42,0.28432314],[149.41,26.0],[149.4,7.07277986],[149.39,18.64964886],[149.38,1.6134]],[[149.45,7.07277986],[149.46,27.92],[149.48,6.2],[149.5,6.36403],[149.52,32.68825377]]]
["bitfinex","SOLUSD",1750022414698,[[149.34,7.357103],[149.33,18.64964886],[149.32,26.0],[149.31,6.6972884],[149.3,90.7847]],[[149.38,27.92],[149.39,7.07277986],[149.41,6.18],[149.43,26.0],[149.44,6.0468]]]
["bitfinex","SOLUSD",1750022502624,[[149.48,4.80564614],[149.47,26.0],[149.44,18.64964886],[149.42,89.2],[149.39,10.0]],[[149.5,0.21783],[149.51,8.33333333],[149.52,34.0],[149.53,4.521323],[149.55,8.0951]]]
["bitfinex","SOLUSD",1750022564589,[[149.49,0.28432314],[149.48,4.51777602],[149.47,0.28432314],[149.46,18.64964886],[149.45,115.2]],[[149.52,27.8],[149.53,10.63777602],[149.54,4.9662841],[149.55,6.2043],[149.56,26.0]]]
["bitfinex","SOLUSD",1750022636868,[[149.68,26.28432314],[149.65,7.05575075],[149.64,18.64964886],[149.63,8.26413994],[149.6,133.95575]],[[149.7,2.73883165],[149.72,6.2815],[149.73,1.6147],[149.75,6.1],[149.78,11.6152161]]]
["bitfinex","SOLUSD",1750022688042,[[149.65,0.28432314],[149.64,26.0],[149.63,7.05575075],[149.62,0.28432314],[149.61,25.33361118]],[[149.68,7.05575075],[149.7,36.47883165],[149.71,7.7328],[149.74,44.64964886],[149.76,160.70193551]]]
["bitfinex","SOLUSD",1750022724311,[[149.67,26.0],[149.66,0.28432314],[149.64,18.64964886],[149.63,93.70738215],[149.62,6.68338573]],[[149.68,4.50738215],[149.7,36.47883165],[149.71,6.2325],[149.75,1.5902],[149.76,209.64787682]]]
["bitfinex","SOLUSD",1750022795959,[[149.32,7.05377552],[149.3,26.28432314],[149.29,21.95482736],[149.28,8.24874459],[148.98,67.12105493]],[[149.34,11.10955454],[149.35,27.62],[149.37,7.05377552],[149.42,6.3781],[149.43,57.36216997]]]
["bitfinex","SOLUSD",1750022854698,[[149.6,7.05377552],[149.58,0.28432314],[149.57,26.0],[149.55,116.17948449],[149.24,28.76807482]],[[149.65,34.63377552],[149.67,6.0],[149.68,50.73234886],[149.7,151.99605317],[149.71,15.29221812]]]
["bitfinex","SOLUSD",1750022916163,[[149.89,33.33809866],[149.87,18.64964886],[149.85,7.05377552],[149.83,13.41505424],[149.82,36.12761332]],[[149.9,1.4070241],[149.95,9.79260717],[149.96,27.48],[150.0,4.92854998],[150.01,38.78709012]]]
["bitfinex","SOLUSD",1750022990051,[[150.18,7.33809866],[150.17,3.25310049],[150.16,52.67197963],[150.14,20.21934886],[149.93,83.13391888]],[[150.19,23.60185575],[150.21,7.169],[150.25,13.65537552],[150.26,28.9945],[150.28,10.33049443]]]
["bitfinex","SOLUSD",1750023016971,[[150.12,7.05377552],[150.1,29.27598308],[150.09,26.0],[150.07,89.48432314],[150.06,25.31330435]],[[150.17,34.45377552],[150.19,36.10975575],[150.21,16.48239132],[150.23,24.83493699],[150.41,28.17423693]]]
["bitfinex","SOLUSD",1750023088639,[[149.99,0.28432314],[149.98,26.0],[149.97,0.28432314],[149.96,6.66820559],[149.95,107.84964886]],[[150.04,27.42],[150.06,13.17357552],[150.07,5.94],[150.09,1.5665],[150.11,6.66184656]]]
["bitfinex","SOLUSD",1750023171719,[[150.05,115.13817594],[150.04,8.28659141],[150.03,33.00420394],[150.02,3.40740808],[150.0,163.86665656]],[[150.06,0.12862208],[150.07,0.12584268],[150.08,0.13608642],[150.09,0.12279505],[150.1,0.14235243]]]
["bitfinex","SOLUSD",1750023257419,[[150.0,26.0],[149.99,8.1508362],[149.97,18.64964886],[149.95,95.86881632],[149.94,24.78515173]],[[150.03,27.34],[150.06,11.18362236],[150.07,0.12735843],[150.11,33.27681169],[150.13,16.78715701]]]
["bitfinex","SOLUSD",1750023267091,[[149.85,4.48188128],[149.84,26.0],[149.83,18.64964886],[149.82,1.6314],[149.79,11.96764878]],[[149.89,4.48188128],[149.9,27.34],[149.91,6.1236],[149.92,1.665],[149.93,5.88]]]
["bitfinex","SOLUSD",1750023343174,[[149.4,51.0],[149.38,7.02006566],[149.36,18.64964886],[149.34,8.20387496],[149.31,13.61846566]],[[149.44,12.90006566],[149.46,27.38],[149.49,32.76482155],[149.5,26.12862151],[149.52,0.41311112]]]
["bitfinex","SOLUSD",1750023378632,[[149.57,37.49904712],[149.54,107.84964886],[149.53,3.26495487],[149.52,8.27803129],[149.51,6.1556]],[[149.63,17.56054712],[149.66,27.44],[149.69,15.88],[149.7,44.933972],[149.85,16.09956396]]]
["bitfinex","SOLUSD",1750023449970,[[149.87,7.01599637],[149.86,18.64964886],[149.85,1.6347],[149.84,5.27947326],[149.83,6.6741489]],[[149.92,7.01599637],[149.95,33.6996],[149.96,1.55],[149.98,6.66768283],[149.99,26.0]]]
["bitfinex","SOLUSD",1750023458196,[[149.85,0.28432314],[149.84,56.09518478],[149.82,3.37085926],[149.81,8.30937947],[132.57,100.0]],[[149.9,27.3],[149.93,5.86],[149.95,6.3996],[149.96,34.21851826],[150.05,29.32347476]]]
["bitfinex","SOLUSD",1750023530989,[[149.65,0.28432314],[149.64,25.66939667],[149.63,1.508],[149.61,6.68383486],[149.59,105.91128455]],[[149.69,27.38],[149.7,7.01974781],[149.73,6.5713],[149.74,26.0],[149.75,7.4877]]]
["bitfinex","SOLUSD",1750023606026,[[149.67,26.0],[149.65,7.31636813],[149.64,1.6402],[149.63,18.64964886],[149.61,6.68392889]],[[149.7,27.48],[149.71,13.47004499],[149.74,5.88],[149.75,1.5658],[149.76,7.03204499]]]
["bitfinex","SOLUSD",1750023659429,[[149.6,7.03204499],[149.58,27.6355],[149.57,6.685741],[149.56,0.28432314],[149.55,25.02524886]],[[149.64,33.48],[149.66,13.10314499],[149.68,18.64964886],[149.69,39.05217286],[149.7,8.88651153]]]
["bitfinex","SOLUSD",1750023682033,[[149.65,33.03204499],[149.63,0.28432314],[149.62,18.64964886],[149.6,8.28473768],[149.57,8.6208143]],[[149.7,33.54],[149.71,7.03204499],[149.75,6.67782134],[149.76,39.68884499],[149.77,30.507472]]]
["bitfinex","SOLUSD",1750023736018,[[149.75,7.03204499],[149.72,108.133972],[149.71,32.67940702],[149.67,25.27127794],[149.66,157.2]],[[149.76,6.12],[149.79,27.78],[149.8,8.62514499],[149.81,6.1373],[149.82,26.0]]]
["bitfinex","SOLUSD",1750023809198,[[149.89,7.31636813],[149.88,44.64964886],[149.86,95.87279421],[149.85,7.03204499],[149.83,21.654846]],[[149.93,40.1119],[149.95,20.8209887],[149.97,1.5753],[149.98,26.0],[150.02,46.18]]]
["bitfinex","SOLUSD",1750023884562,[[149.89,26.0],[149.88,7.03204499],[149.87,0.28432314],[149.86,25.32238986],[149.85,1.5527]],[[149.94,34.97204499],[149.97,14.3918],[150.0,35.66226375],[150.01,159.69481623],[150.02,6.66582341]]]
["bitfinex","SOLUSD",1750023930854,[[149.96,7.31636813],[149.95,18.64964886],[149.94,32.6693344],[149.92,1.5026],[149.9,105.8768506]],[[150.0,37.46226375],[150.02,21.47864499],[150.06,32.19840626],[150.07,5.30365884],[150.09,16.66281078]]]
["bitfinex","SOLUSD",1750023955182,[[150.04,7.03204499],[150.0,26.0],[149.99,97.48366102],[149.97,18.933972],[149.95,16.67127423]],[[150.05,6.12],[150.07,27.7],[150.1,8.66014499],[150.11,63.03850053],[150.12,0.28432314]]]
["bitfinex","SOLUSD",1750024048146,[[150.18,40.45739324],[150.15,47.48997348],[150.13,89.2],[150.12,190.13914505],[150.11,33.30700317]],[[150.19,2.95042568],[150.21,1.209],[150.28,33.48],[150.29,7.03204499],[150.31,1.5282]]]
["bitfinex","SOLUSD",1750024088349,[[150.36,7.03204499],[150.33,26.0],[150.31,1.89332314],[150.3,32.33498046],[150.29,89.2]],[[150.39,6.02],[150.4,27.44],[150.41,7.03204499],[150.43,53.58128051],[150.44,9.77555944]]]
["bitfinex","SOLUSD",1750024134107,[[150.37,7.03204499],[150.33,27.5498],[150.31,31.20099114],[150.3,7.03204499],[150.29,95.6474]],[[150.43,7.03204499],[150.44,4.95590494],[150.45,27.46],[150.46,44.81268564],[150.47,25.431872]]]
["bitfinex","SOLUSD",1750024185547,[[150.39,7.03204499],[150.37,26.0],[150.34,90.7634],[150.33,18.933972],[150.32,12.67398531]],[[150.43,27.48],[150.44,4.96710576],[150.45,13.47414499],[150.46,1.538],[150.47,12.64584651]]]
["bitfinex","SOLUSD",1750024262808,[[150.33,6.97812814],[150.31,26.0],[150.28,102.36647961],[150.27,18.64964886],[150.26,7.0573003]],[[150.37,33.38],[150.38,4.9792382],[150.39,13.14482814],[150.4,18.64964886],[150.41,26.0]]]
["bitfinex","SOLUSD",1750024324018,[[150.43,4.46276005],[150.42,26.0],[150.39,19.3721402],[150.38,114.78353729],[150.3,33.26511405]],[[150.45,5.96],[150.47,27.38],[150.49,21.03435151],[150.5,6.3502],[150.52,44.64964886]]]
["bitfinex","SOLUSD",1750024371140,[[150.61,6.96365009],[150.57,115.2],[150.56,8.17856728],[150.55,3.31493381],[150.54,12.23967428]],[[150.64,6.6185],[150.66,28.8635],[150.67,9.70248174],[150.69,5.92],[150.71,31.76351969]]]
["bitfinex","SOLUSD",1750024410770,[[150.66,6.96365009],[150.62,32.63922453],[150.61,91.01472314],[150.6,35.24894038],[150.5,5.9]],[[150.67,2.73883165],[150.69,27.3],[150.7,4.96386907],[150.71,14.51245009],[150.72,6.3057]]]
["bitfinex","SOLUSD",1750024472166,[[150.78,8.27636994],[150.77,0.28432314],[150.76,18.64964886],[150.66,33.39945743]],[[150.89,12.869412],[150.9,13.18710816],[150.91,27.8],[150.93,14.95901408],[150.94,18.933972]]]
["bitfinex","SOLUSD",1750024492190,[[150.74,6.94710816],[150.7,1.568],[150.68,18.64964886],[150.66,23.54002727],[150.65,43.1892091]],[[150.8,6.94710816],[150.83,27.72],[150.84,6.94710816],[150.85,18.933972],[150.86,4.94401728]]]
["bitfinex","SOLUSD",1750024588655,[[150.69,23.37585537],[150.68,6.63641877],[150.67,27.6254],[150.66,23.04325041],[150.64,11.12283479]],[[150.75,4.44188337],[150.76,6.14],[150.77,7.5811],[150.78,27.52],[150.8,32.06105011]]]
["bitfinex","SOLUSD",1750024663786,[[150.63,64.26789022],[150.62,6.63031357],[150.61,5.21004911],[150.6,11.6634],[150.59,6.0395]],[[150.72,38.37488337],[150.75,17.76753348],[150.78,27.52],[150.79,70.52964886],[150.81,25.54666462]]]
["bitfinex","SOLUSD",1750024716366,[[150.69,0.28432314],[150.68,25.28617088],[150.67,32.94419195],[150.64,16.59484914],[150.63,10.0]],[[150.72,6.94419195],[150.76,33.5165],[150.77,5.92],[150.79,32.6770732],[150.83,25.27979904]]]
["bitfinex","SOLUSD",1750024734663,[[150.75,0.28432314],[150.74,18.64964886],[150.73,6.94419195],[150.72,6.63441433],[150.71,1.5281]],[[150.77,6.94419195],[150.81,26.0],[150.84,6.94419195],[150.85,33.2],[150.87,26.98298219]]]
["bitfinex","SOLUSD",1750024815456,[[150.74,0.28432314],[150.73,18.64964886],[150.72,6.63465969],[150.69,23.53452878],[150.57,193.69497286]],[[150.75,6.94419195],[150.78,33.9953],[150.79,27.24],[150.84,15.27752528],[150.85,5.88]]]
["bitfinex","SOLUSD",1750024846882,[[150.72,0.28432314],[150.71,18.64964886],[150.7,13.57981006],[150.67,16.59255326],[150.66,32.94419195]],[[150.75,6.2542],[150.76,6.94419195],[150.78,26.0],[150.79,1.6355],[150.8,27.24]]]
["bitfinex","SOLUSD",1750024922994,[[150.7,0.28432314],[150.67,25.28651072],[150.66,30.44268888],[150.64,16.5957681],[150.61,97.74221843]],[[150.72,4.44268888],[150.74,1.5966],[150.75,26.0],[150.78,12.48166888],[150.79,27.24]]]
["bitfinex","SOLUSD",1750024953312,[[150.52,7.7848],[150.49,18.65547688],[150.48,114.18691669],[150.46,10.0],[150.42,236.4]],[[150.62,5.1046416],[150.66,31.1046416],[150.69,60.96176298],[150.7,10.0],[150.72,30.28169904]]]
["bitfinex","SOLUSD",1750024965731,[[150.6,0.28432314],[150.59,18.64964886],[150.58,6.6408384],[150.56,31.1046416],[150.55,18.10576061]],[[150.66,5.1046416],[150.67,26.0],[150.69,16.31211412],[150.7,6.3986],[150.72,140.76084423]]]
["bitfinex","SOLUSD",1750025019211,[[151.15,33.81402632],[151.13,26.0],[151.11,16.54380187],[151.1,38.56],[150.63,19.94]],[[151.16,21.27783165],[151.23,8.2641099],[151.24,6.0774],[151.25,0.18],[151.26,1.5154]]]
["bitfinex","SOLUSD",1750025041760,[[151.37,44.933972],[151.35,62.02517344],[151.33,0.28432314],[151.32,6.2749],[151.3,8.6633]],[[151.38,0.3748876],[151.4,2.73883165],[151.46,6.059],[151.5,1.6476]]]
["bitfinex","SOLUSD",1750025060777,[[151.39,18.933972],[151.38,23.12062359],[151.36,59.03166079],[151.31,14.3697]],[[151.49,9.8222],[151.58,17.50001445]]]
["bitfinex","SOLUSD",1750025103349,[[151.41,12.29952345],[151.37,18.933972],[151.34,18.933972],[151.33,49.12826272],[151.32,12.29952345]],[[151.46,12.29952345],[151.47,6.1108],[151.49,1.6311],[151.51,8.64],[151.52,18.64964886]]]
["bitfinex","SOLUSD",1750025132806,[[151.2,18.91328006],[151.18,18.649648],[151.17,26.0],[151.15,39.11995404],[151.14,3.32471921]],[[151.25,12.29952345],[151.31,6.4996],[151.32,39.95032345],[151.33,8.28],[151.34,28.933972]]]
["bitfinex","SOLUSD",1750025183948,[[151.34,8.23291535],[151.31,23.1313198],[151.29,26.14216157],[151.27,51.84384896],[151.26,27.70436157]],[[151.38,1.6576],[151.39,8.23291535],[151.41,6.4581],[151.42,147.0],[151.45,18.933972]]]
["bitfinex","SOLUSD",1750025210098,[[151.45,14.83555939],[151.42,38.76929521],[151.41,26.0],[151.37,44.88473745],[151.36,28.07877935]],[[151.5,14.82891535],[151.53,40.2595],[151.56,30.06],[151.57,18.933972],[151.59,10.0]]]
["bitfinex","SOLUSD",1750025225942,[[151.59,23.08859422],[151.56,18.933972],[151.55,26.0],[151.07,40.77078608]],[[151.67,8.23291535],[151.69,26.0],[151.7,6.5583],[151.72,1.6017],[151.73,50.56964886]]]
["bitfinex","SOLUSD",1750025272698,[[151.73,8.23291535],[151.71,23.06939575],[151.69,1.5173],[151.65,42.97065611]],[[151.83,26.0],[151.85,4.90908764],[151.86,15.4429],[151.87,4.41489322]]]
["bitfinex","SOLUSD",1750025300610,[[151.46,6.60238664],[151.45,8.23291535],[151.43,16.50871759],[151.41,8.2632],[151.39,31.62]],[[151.5,8.23291535],[151.57,26.0],[151.58,14.80781535],[151.59,10.4692],[151.63,51.46]]]
["bitfinex","SOLUSD",1750025318349,[[151.34,12.30670616],[151.31,56.17530208],[151.3,18.64964886],[151.29,1.6559],[151.28,26.28432314]],[[151.4,12.30670616],[151.43,26.0],[151.44,6.1668],[151.48,8.9],[151.5,10.0]]]
["bitfinex","SOLUSD",1750025385516,[[151.24,26.0],[151.23,23.1433889],[151.22,20.22164886],[151.21,6.0642],[151.09,8.2]],[[151.31,6.6096],[151.32,1.5263],[151.34,26.86305641],[151.35,8.26432314],[151.37,30.18]]]
["bitfinex","SOLUSD",1750025407346,[[151.22,8.21340755],[151.2,6.61373794],[151.19,26.0],[151.18,1.5729],[151.17,24.93264886]],[[151.27,8.21340755],[151.28,1.637],[151.3,32.89122314],[151.31,48.46964886],[151.35,177.67608745]]]
["bitfinex","SOLUSD",1750025469771,[[151.19,5.05554159],[151.14,6.61638216],[151.13,26.0],[151.12,35.47610503],[151.11,94.25554159]],[[151.24,31.05554159],[151.26,175.5709562],[151.27,35.6577],[151.29,10.23810481]]]
["bitfinex","SOLUSD",1750025501730,[[151.53,8.21878026],[151.5,6.60050116],[151.48,44.06557144],[151.47,26.86842912],[151.46,6.70382314]],[[151.59,8.21878026],[151.61,18.933972],[151.62,35.94],[151.63,7.7719],[151.64,6.07695338]]]
["bitfinex","SOLUSD",1750025521137,[[151.43,8.21878026],[151.42,32.60403565],[151.4,36.73826971],[151.39,0.28432314],[151.37,40.00998305]],[[151.49,8.21878026],[151.51,26.0],[151.52,6.30298849],[151.53,18.64964886],[151.58,14.81606191]]]
["bitfinex","SOLUSD",1750025574604,[[151.46,5.03738753],[151.45,6.60269107],[151.44,1.6482],[151.43,26.0],[151.42,16.5092846]],[[151.51,5.03738753],[151.52,26.0],[151.53,0.28432314],[151.54,4.92449422],[151.55,18.64964886]]]
["bitfinex","SOLUSD",1750025615649,[[151.44,8.21745705],[151.4,25.25441391],[151.39,26.0],[151.38,16.79905428],[151.37,1.6261]],[[151.49,34.21745705],[151.51,1.6418],[151.52,34.9819],[151.53,7.26432314],[151.57,14.60738473]]]
["bitfinex","SOLUSD",1750025641186,[[151.49,8.21745705],[151.47,6.60195091],[151.44,18.64964886],[151.42,42.79469165],[151.4,1.6526]],[[151.53,26.0],[151.54,147.0],[151.55,0.28432314],[151.56,49.16914886],[151.59,6.15137055]]]
["bitfinex","SOLUSD",1750025711570,[[151.67,5.03332909],[151.63,6.59486909],[151.62,27.5798],[151.61,18.64964886],[151.6,0.28432314]],[[151.72,31.03332909],[151.74,4.91215044],[151.75,40.66392056],[151.76,1.5002],[151.77,18.60761617]]]
["bitfinex","SOLUSD",1750025728806,[[151.47,6.60180212],[151.46,5.03332909],[151.45,16.506085],[151.43,6.0135],[151.39,5.39468978]],[[151.51,5.03332909],[151.56,34.19765223],[151.57,53.24924886],[151.58,6.6284],[151.59,0.14216157]]]
["bitfinex","SOLUSD",1750025770595,[[151.55,8.21428313],[151.49,1.5529],[151.48,26.0],[151.47,8.3564447],[151.46,29.48048665]],[[151.56,6.94],[151.58,4.91972389],[151.61,14.38837765],[151.65,159.30293269],[151.66,26.29368729]]]
["bitfinex","SOLUSD",1750025811316,[[151.48,8.21428313],[151.47,6.60185161],[151.44,42.50710368],[151.43,18.64964886],[151.42,6.28732314]],[[151.54,8.21428313],[151.55,39.1238],[151.56,8.89475149],[151.57,34.03507686],[151.58,18.64964886]]]
["bitfinex","SOLUSD",1750025833536,[[151.44,8.21428313],[151.41,6.6044024],[151.4,1.5589],[151.39,44.64964886],[151.38,16.51367279]],[[151.49,8.21428313],[151.5,4.92759054],[151.51,44.933972],[151.52,6.2223],[151.53,177.3702]]]
["bitfinex","SOLUSD",1750025880416,[[151.42,9.71648313],[151.39,25.01634886],[151.36,8.21428313],[151.35,35.7],[151.34,15.31049491]],[[151.48,8.21428313],[151.5,32.331],[151.51,4.93583323],[151.52,1.5338],[151.53,0.28432314]]]
["bitfinex","SOLUSD",1750025906523,[[151.47,8.21428313],[151.46,6.60230866],[151.44,1.6535],[151.42,18.64964886],[151.41,26.28432314]],[[151.5,6.88],[151.52,13.14442515],[151.53,1.585],[151.54,147.0],[151.55,30.87638756]]]
["bitfinex","SOLUSD",1750025923252,[[151.52,8.21428313],[151.48,18.64964886],[151.47,1.5067],[151.45,6.6255],[151.43,16.86]],[[151.57,34.21428313],[151.6,32.0665],[151.62,18.64964886],[151.63,147.0]]]
["bitfinex","SOLUSD",1750025958811,[[151.38,8.2227549],[151.33,18.64964886],[151.32,49.12962225],[151.31,1.6629],[151.3,0.28432314]],[[151.43,26.0],[151.44,191.10707804],[151.45,8.0566],[151.51,10.0],[151.52,6.1649387]]]
["bitfinex","SOLUSD",1750026023016,[[151.45,95.80273697],[151.43,44.44787408],[151.41,6.0698],[151.39,147.2],[151.38,74.729907]],[[151.54,5.04004583],[151.55,4.93079579],[151.56,33.12432314],[151.57,153.5633],[151.58,28.68]]]
["bitfinex","SOLUSD",1750026039218,[[151.6,5.04004583],[151.55,34.22542652],[151.54,18.64964886],[151.53,16.49736959],[151.5,20.11575514]],[[151.63,147.0],[151.64,25.73957005],[151.65,66.62746897],[151.66,18.64964886],[151.67,7.76696646]]]
["bitfinex","SOLUSD",1750026112610,[[151.57,5.03893376],[151.54,6.59888179],[151.51,35.1502083],[151.5,26.0],[151.49,0.28432314]],[[151.59,6.76],[151.62,39.76103376],[151.64,20.30494886],[151.65,5.38995827],[151.66,4.86904315]]]
["bitfinex","SOLUSD",1750026127147,[[151.59,8.20342878],[151.57,6.59757998],[151.54,44.64964886],[151.53,16.78248145],[151.49,38.27922052]],[[151.63,4.91307431],[151.64,34.20342878],[151.65,28.82432314],[151.66,153.3476],[151.67,24.77099374]]]
["bitfinex","SOLUSD",1750026163183,[[151.59,5.02939166],[151.56,49.67904052],[151.55,6.59838769],[151.54,0.14216157],[151.53,1.5109]],[[151.66,6.3476],[151.67,6.14114571],[151.68,155.204],[151.69,8.20195512],[151.7,23.83525084]]]
["bitfinex","SOLUSD",1750026230460,[[151.68,5.02848072],[151.64,6.59453729],[151.62,18.64964886],[151.61,27.69986157],[151.6,16.63292194]],[[151.7,4.93513381],[151.71,6.68],[151.72,26.0],[151.73,5.02848072],[151.74,31.02979478]]]
["bitfinex","SOLUSD",1750026240249,[[151.67,5.02848072],[151.63,6.59482554],[151.62,18.64964886],[151.61,27.5577],[151.6,105.975047]],[[151.71,6.68],[151.72,31.02848072],[151.73,34.55209051],[151.74,24.86078186],[151.83,5.02848072]]]
["bitfinex","SOLUSD",1750026267709,[[151.77,11.61739816],[151.75,18.64964886],[151.74,23.05105793],[151.73,0.28432314],[151.72,32.5541]],[[151.78,0.4509368],[151.83,26.0],[151.86,152.02848072],[151.88,6.62],[151.89,58.35300444]]]
["bitfinex","SOLUSD",1750026326764,[[151.93,5.02848072],[151.9,6.58316719],[151.89,1.6571],[151.88,44.64964886],[151.87,16.46144729]],[[151.97,6.58],[151.98,5.02848072],[151.99,36.18917395],[152.0,36.17382314],[152.05,14.80627729]]]
["bitfinex","SOLUSD",1750026345705,[[152.07,7.16299572],[152.05,8.14972165],[151.99,26.0],[151.96,106.47605511],[151.95,23.24255548]],[[152.08,1.409108],[152.11,30.28743165],[152.14,28.2],[152.16,147.0],[152.17,18.45551054]]]
["bitfinex","SOLUSD",1750026379939,[[152.12,6.57374189],[152.09,44.64964886],[152.08,16.72278736],[152.06,10.0],[152.05,41.4119804]],[[152.21,8.14972165],[152.22,26.0],[152.23,28.42432314],[152.24,3.3573],[152.25,1.598]]]
["bitfinex","SOLUSD",1750026428687,[[152.5,8.08789907],[152.44,16.39967328],[152.41,32.80446],[152.39,51.6299],[152.07,19.74160637]],[[152.55,8.08789907],[152.59,6.5],[152.6,28.6],[152.62,27.5493],[152.64,10.0]]]
["bitfinex","SOLUSD",1750026463951,[[152.34,8.08789907],[152.32,6.56497362],[152.29,16.41604832],[152.28,50.74114886],[152.27,3.2139083]],[[152.39,14.86789907],[152.42,26.0],[152.44,1.5964],[152.45,33.99499517],[152.47,28.64964886]]]
["bitfinex","SOLUSD",1750026536948,[[152.15,4.98596501],[152.11,13.02771027],[152.1,4.98596501],[152.07,15.2557975],[152.05,31.42235431]],[[152.24,4.90833537],[152.25,66.9222],[152.26,12.15749101],[152.28,36.33742378],[152.31,16.41424054]]]
["bitfinex","SOLUSD",1750026556473,[[152.07,8.14815419],[152.04,18.64964886],[152.03,6.57745264],[152.01,35.09586405],[152.0,6.4688]],[[152.09,6.52],[152.1,1.566],[152.12,14.15485419],[152.13,26.0],[152.21,10.0]]]
["bitfinex","SOLUSD",1750026598257,[[152.01,8.16044333],[151.98,18.64964886],[151.97,23.03083295],[151.96,26.0],[151.95,0.28432314]],[[152.05,1.5648],[152.07,21.09704333],[152.08,54.12],[152.09,0.28432314],[152.12,18.64964886]]]
["bitfinex","SOLUSD",1750026648204,[[152.2,5.00303244],[152.18,26.0],[152.17,25.22110419],[152.15,6.36142314],[152.14,16.4314163]],[[152.21,12.5],[152.25,5.00303244],[152.27,6.5],[152.29,1.6113],[152.3,32.5049]]]
["bitfinex","SOLUSD",1750026699264,[[151.92,8.1450473],[151.89,6.58353255],[151.87,16.46112207],[151.86,44.64964886],[151.84,0.28432314]],[[151.94,1.5963],[151.98,6.46],[152.0,18.64964886],[152.02,8.1450473],[152.03,5.18988157]]]
["bitfinex","SOLUSD",1750026736605,[[152.16,8.1450473],[152.12,25.22336331],[152.1,26.0],[152.09,16.72161303],[152.07,8.65561126]],[[152.21,8.42937044],[152.22,26.0],[152.25,6.6343],[152.29,10.0],[152.39,234.9]]]
["bitfinex","SOLUSD",1750026754154,[[152.04,8.1450473],[152.01,25.22781388],[151.99,16.59061212],[151.98,89.34216157],[151.97,26.0]],[[152.08,26.0],[152.09,8.1450473],[152.11,6.58216157],[152.12,8.33376157],[152.14,46.62964886]]]
["bitfinex","SOLUSD",1750026805784,[[151.89,18.64964886],[151.88,6.58414537],[151.87,16.46040016],[151.86,6.62032314],[151.84,26.0]],[[151.95,1.5438],[151.96,31.00741638],[151.99,0.14216157],[152.0,175.12216157],[152.01,18.08821638]]]
["bitfinex","SOLUSD",1750026861309,[[151.78,11.59583642],[151.77,18.64964886],[151.75,32.1265],[151.74,16.47455609],[151.7,10.0]],[[151.82,6.38],[151.83,27.94],[151.84,5.00741638],[151.85,1.628],[151.87,0.14216157]]]
["bitfinex","SOLUSD",1750026903590,[[151.89,5.00741638],[151.86,18.64964886],[151.84,6.58587987],[151.83,5.29173952],[151.81,26.0]],[[151.93,6.36],[151.94,31.00741638],[151.96,1.5917],[151.97,6.54622314],[152.0,18.64964886]]]
["bitfinex","SOLUSD",1750026929422,[[151.88,5.01232977],[151.86,6.58458377],[151.85,18.933972],[151.84,115.2],[151.83,5.01232977]],[[151.93,34.46902977],[151.94,32.6485],[151.97,0.28432314],[152.0,16.36],[152.02,6.57838595]]]
["bitfinex","SOLUSD",1750026999884,[[152.02,8.15001511],[152.0,18.64964886],[151.99,6.57938022],[151.98,26.0],[151.97,16.44975762]],[[152.07,8.33333333],[152.09,6.5585],[152.1,1.90912314],[152.11,60.06],[152.13,158.50036105]]]
["bitfinex","SOLUSD",1750027060754,[[152.11,18.79181043],[152.1,26.0],[152.09,16.43763561],[152.08,6.57548658],[152.06,32.8817572]],[[152.17,5.00233757],[152.19,1.6662],[152.2,12.6285],[152.24,26.28432314],[152.26,27.68]]]
["bitfinex","SOLUSD",1750027106502,[[151.77,18.64964886],[151.76,32.58929926],[151.74,16.47465683],[151.71,131.85651979],[151.69,155.36326682]],[[151.82,8.16326682],[151.87,29.57342314],[151.88,6.6122],[151.89,32.24],[151.9,8.81670347]]]
["bitfinex","SOLUSD",1750027150341,[[151.67,5.01952031],[151.66,32.59357167],[151.65,18.64964886],[151.64,0.14216157],[151.63,1.51908547]],[[151.71,5.01952031],[151.76,32.2],[151.77,1.88622314],[151.79,6.3558],[151.8,27.66]]]
["bitfinex","SOLUSD",1750027168532,[[151.57,13.93332183],[151.56,31.01952031],[151.53,18.64964886],[151.5,6.72822314],[151.49,39.69825555]],[[151.61,5.01952031],[151.64,0.28432314],[151.65,6.53062031],[151.66,34.0763],[151.67,32.2]]]
["bitfinex","SOLUSD",1750027244489,[[151.77,11.60816345],[151.73,124.32558112],[151.72,26.0],[151.7,39.53643086],[151.59,52.33051453]],[[151.81,6.18],[151.82,27.58],[151.84,1.6532],[151.88,175.09809737],[151.9,6.589]]]
["bitfinex","SOLUSD",1750027275414,[[151.94,5.01952031],[151.93,6.58194638],[151.91,18.64964886],[151.9,42.4581752],[151.88,0.28432314]],[[151.99,32.55952031],[152.0,7.686],[152.01,26.0],[152.02,6.60432314],[153.37,106.62541668]]]
["bitfinex","SOLUSD",1750027315731,[[151.82,5.01952031],[151.81,53.37678136],[151.8,6.58760818],[151.77,35.12089433],[151.76,26.0]],[[151.85,33.66],[151.86,5.01952031],[151.88,6.74637836],[151.89,32.79192314],[151.95,12.72689093]]]
["bitfinex","SOLUSD",1750027353452,[[151.64,8.19516942],[151.62,6.59543257],[151.61,18.64964886],[151.6,26.0],[151.58,24.97207762]],[[151.69,8.19516942],[151.71,27.52],[151.72,26.0],[151.73,0.28432314],[151.78,15.02972915]]]
["bitfinex","SOLUSD",1750027425178,[[151.66,23.67649285],[151.63,1.3784],[151.62,6.296],[151.61,26.28432314],[151.6,89.2]],[[151.67,6.1],[151.72,32.50684399],[151.73,26.0],[151.75,7.874],[151.76,147.0]]]
["bitfinex","SOLUSD",1750027447490,[[151.73,11.90182158],[151.72,18.64964886],[151.71,27.3784],[151.7,16.47887508],[151.69,89.2]],[[151.74,6.1],[151.82,5.02684399],[151.83,34.1457],[151.84,5.35000085],[171.49,5.20003423]]]
["bitfinex","SOLUSD",1750027509242,[[152.26,8.14716233],[152.23,6.56865081],[152.22,18.64964886],[152.21,26.0],[152.2,16.70901642]],[[152.28,6.04],[152.3,6.4654],[152.31,1.5365],[152.35,5.28669187],[152.38,19.17319911]]]
["bitfinex","SOLUSD",1750027529543,[[152.26,8.14716233],[152.23,18.64964886],[152.22,26.0],[152.2,18.933972],[152.19,33.6512]],[[152.28,6.04],[152.32,7.6247],[152.38,6.15363189],[152.39,164.93928713],[152.4,8.11992849]]]
["bitfinex","SOLUSD",1750027565941,[[152.46,8.14716233],[152.44,18.64964886],[152.43,26.0],[152.41,6.8455724],[152.4,7.3815]],[[152.5,8.14716233],[152.53,6.437],[152.54,33.32],[152.55,2.4240639],[152.56,27.618]]]
["bitfinex","SOLUSD",1750027627185,[[152.48,8.10455116],[152.47,25.20803007],[152.45,1.3784],[152.44,42.39918196],[152.43,6.81292314]],[[152.53,8.10455116],[152.55,27.3],[152.56,26.0],[152.59,1.656],[152.61,12.12838942]]]
["bitfinex","SOLUSD",1750027654232,[[152.55,4.97215658],[152.54,6.55540431],[152.53,18.64964886],[152.5,22.74754262],[152.49,90.86272314]],[[152.58,6.04],[152.59,1.656],[152.6,11.33885658],[152.61,4.9013818],[152.62,27.28]]]
["bitfinex","SOLUSD",1750027735752,[[152.72,25.19748117],[152.71,26.0],[152.7,89.2],[152.69,1.66272314],[152.68,32.74670732]],[[152.78,6.02],[152.79,8.33333333],[152.83,2.73883165],[152.84,6.40693904],[152.85,32.1341]]]
["bitfinex","SOLUSD",1750027757870,[[152.47,11.53072916],[152.46,18.64964886],[152.45,42.68216564],[152.42,5.20055116],[152.41,122.00434913]],[[152.52,4.97215658],[152.56,6.0271],[152.58,1.6566],[152.59,26.0],[152.6,12.0]]]
["bitfinex","SOLUSD",1750027801433,[[152.25,8.12444187],[152.24,6.56844289],[152.21,18.64964886],[152.2,42.70908301],[152.17,32.85731732]],[[152.3,6.02],[152.31,26.0],[152.33,1.6467],[152.34,0.28432314],[152.39,147.0]]]
["bitfinex","SOLUSD",1750027843438,[[152.47,4.98001372],[152.44,6.55989347],[152.43,0.28432314],[152.42,35.05062628],[152.41,26.0]],[[152.52,4.98001372],[152.53,59.24],[152.55,7.9084],[152.56,18.64964886],[152.57,5.63277856]]]
["bitfinex","SOLUSD",1750027876588,[[152.46,11.53886516],[152.45,18.64964886],[152.44,26.0],[152.43,16.6849383],[152.29,15.98951592]],[[152.51,4.98001372],[152.53,27.88],[152.54,6.0],[152.55,26.0],[152.56,8.32746157]]]
["bitfinex","SOLUSD",1750027916719,[[152.37,4.98001372],[152.36,6.56323215],[152.35,18.64964886],[152.34,42.41057975],[152.32,1.3784]],[[152.42,4.98001372],[152.45,32.34],[152.46,9.8887533],[152.47,27.84],[152.48,147.28432314]]]
["bitfinex","SOLUSD",1750028000116,[[152.3,4.98001372],[152.29,6.56641746],[152.27,26.0],[152.26,18.64964886],[152.25,18.08298365]],[[152.35,11.20371372],[152.36,27.36],[152.37,6.12],[152.39,26.0],[152.43,15.28117202]]]
["bitfinex","SOLUSD",1750028043249,[[152.0,4.98001372],[151.96,6.58067912],[151.95,61.10233651],[151.93,11.55901331],[151.92,4.98001372]],[[152.01,6.06],[152.05,38.43881372],[152.06,27.5937],[152.07,0.28432314]]]
["bitfinex","SOLUSD",1750028086782,[[152.16,4.98001372],[152.13,6.57320565],[152.12,18.64964886],[152.11,43.81387432],[152.1,94.18001372]],[[152.18,6.06],[152.21,6.53111372],[152.22,38.59670555],[152.24,26.28432314],[152.26,14.50874986]]]
["bitfinex","SOLUSD",1750028127534,[[152.25,4.98001372],[152.23,32.5688166],[152.2,35.07540444],[152.19,5.26433686],[152.16,5.36493363]],[[152.3,32.32001372],[152.31,6.04],[152.33,6.30422314],[152.34,1.6301],[152.37,19.61652555]]]
["bitfinex","SOLUSD",1750028170392,[[152.4,8.1149966],[152.36,6.8477256],[152.35,35.05913177],[152.33,89.2]],[[152.44,6.04],[152.45,9.6481966],[152.46,27.3],[152.47,147.0],[152.49,26.0]]]
["bitfinex","SOLUSD",1750028224327,[[152.31,4.97755004],[152.3,6.56579684],[152.29,56.15167116],[152.26,61.35227763],[152.23,40.36930435]],[[152.35,26.0],[152.36,4.97755004],[152.37,1.5353],[152.38,6.0302],[152.39,27.54432314]]]
["bitfinex","SOLUSD",1750028247361,[[152.26,4.97755004],[152.24,25.2180195],[152.23,33.5258],[152.22,0.14216157],[152.21,16.42360136]],[[152.31,6.60605004],[152.33,6.02],[152.34,4.88014595],[152.35,53.26],[152.37,23.91152204]]]
["bitfinex","SOLUSD",1750028337936,[[152.34,4.97755004],[152.31,6.56538661],[152.3,26.0],[152.29,18.64964886],[152.28,21.67793099]],[[152.36,2.4630286],[152.37,5.98],[152.39,4.97755004],[152.41,1.6132],[152.42,26.0]]]
["bitfinex","SOLUSD",1750028382273,[[152.27,4.97755004],[152.25,6.56811811],[152.23,49.97607675],[152.22,18.64964886],[152.21,89.48432314]],[[152.28,5.98],[152.32,26.0],[152.33,4.97755004],[152.34,4.89645112],[152.35,35.55452314]]]
["bitfinex","SOLUSD",1750028428234,[[152.35,4.97755004],[152.34,6.56417263],[152.33,26.0],[152.31,0.28432314],[152.3,124.26461931]],[[152.36,5.96],[152.39,1.5428],[152.4,8.33333333],[152.41,58.15755004],[152.43,6.1688]]]
["bitfinex","SOLUSD",1750028486568,[[152.21,4.98445059],[152.19,6.57055993],[152.17,50.77324886],[152.15,21.40112341],[152.13,127.23235507]],[[152.26,11.05931713],[152.27,1.65648795],[152.28,26.13137953],[152.29,6.58841631],[152.32,0.13780534]]]
["bitfinex","SOLUSD",1750028528403,[[152.21,44.933972],[152.19,4.98445059],[152.18,29.67003756],[152.16,28.5184]],[[152.23,0.12400709],[152.25,0.13880908],[152.27,20.0162557],[152.32,26.0],[152.33,9.88808069]]]
["bitfinex","SOLUSD",1750028579970,[[152.27,4.99047384],[152.26,26.0],[152.24,25.21807019],[152.21,57.13214863],[152.19,4.99047384]],[[152.3,0.13827756],[152.31,0.1221949],[152.32,11.01654311],[152.33,0.11950616],[152.34,0.13369868]]]
["bitfinex","SOLUSD",1750028677231,[[152.29,18.64964886],[152.25,6.66770411],[152.24,59.5637521],[152.22,15.22381135],[152.18,38.71403541]],[[152.38,4.99047384],[152.4,5.88],[152.41,0.14216157],[152.42,26.0],[152.43,29.84620036]]]
["bitfinex","SOLUSD",1750028716189,[[152.35,4.99047384],[152.33,32.5646512],[152.3,6.90762314],[152.29,18.64964886],[152.28,21.40760018]],[[152.37,5.86],[152.39,1.6643],[152.4,4.99047384],[152.42,71.66964886],[152.43,11.56686972]]]
["bitfinex","SOLUSD",1750028765055,[[152.51,4.99047384],[152.5,6.55722181],[152.49,26.0],[152.48,3.24449277],[152.47,18.64964886]],[[152.56,4.99047384],[152.58,41.34033333],[152.6,26.0],[152.61,7.3606],[152.62,18.933972]]]
["bitfinex","SOLUSD",1750028789879,[[152.51,11.54713294],[152.48,26.0],[152.47,105.59660514],[152.46,4.99047384],[152.42,32.32354516]],[[152.56,4.99047384],[152.58,36.97303333],[152.59,26.0],[152.6,18.933972],[152.61,11.8778]]]
["bitfinex","SOLUSD",1750028830747,[[152.51,32.55667826],[152.5,108.133972],[152.48,6.1957],[152.45,13.22600321],[152.43,206.96000689]],[[152.57,5.84],[152.58,6.53057384],[152.6,8.33333333],[152.61,26.0],[152.62,31.86412427]]]
["bitfinex","SOLUSD",1750028900479,[[152.46,11.5495713],[152.45,26.0],[152.44,35.33304227],[152.41,6.1879],[152.4,32.80653283]],[[152.51,4.99047384],[152.52,5.84],[152.55,32.54050728],[152.56,6.6577],[152.59,179.27234553]]]
["bitfinex","SOLUSD",1750028922328,[[152.38,6.56254101],[152.37,6.65716157],[152.35,16.40854415],[152.34,89.2],[152.32,32.82444173]],[[152.44,4.99047384],[152.49,6.39940728],[152.5,33.6134],[152.51,26.0],[152.52,12.09733492]]]
["bitfinex","SOLUSD",1750028968363,[[152.42,4.99047384],[152.41,6.56094808],[152.4,26.0],[152.38,18.64964886],[152.37,5.27479698]],[[152.45,4.89570222],[152.46,7.4395],[152.47,4.99047384],[152.49,6.3982],[152.5,26.0]]]
["bitfinex","SOLUSD",1750029026903,[[152.3,4.99047384],[152.29,6.56637603],[152.27,26.0],[152.26,18.933972],[152.25,16.42036124]],[[152.35,4.99047384],[152.36,1.6439],[152.37,26.96],[152.38,10.7390597],[152.39,32.3784]]]
["bitfinex","SOLUSD",1750029064099,[[152.26,4.99047384],[152.25,6.56783878],[152.24,70.8900281],[152.22,22.06590838],[152.21,16.42467539]],[[152.31,4.99047384],[152.33,26.96],[152.34,4.90600696],[152.35,27.5523],[152.47,45.57310037]]]
["bitfinex","SOLUSD",1750029112347,[[152.14,4.99047384],[152.11,6.57386705],[152.1,4.99047384],[152.08,35.08826222],[152.07,26.28432314]],[[152.15,16.9798644],[152.16,5.84],[152.17,1.5743],[152.19,57.99047384],[152.22,0.28432314]]]
["bitfinex","SOLUSD",1750029124243,[[152.11,4.99047384],[152.09,6.57490656],[152.08,26.0],[152.07,18.933972],[152.06,112.16921554]],[[152.13,4.90985955],[152.15,13.66549629],[152.16,4.99047384],[152.17,4.87651023],[152.18,33.2806]]]
["bitfinex","SOLUSD",1750029154671,[[151.93,1.3769239],[151.92,4.99047384],[151.89,32.58352941],[151.88,18.933972],[151.87,16.4603991]],[[151.97,6.55637384],[151.98,27.16],[151.99,8.79617912],[152.0,0.28432314],[152.01,31.84]]]
["bitfinex","SOLUSD",1750029236156,[[152.04,4.99047384],[152.01,6.57851457],[152.0,42.44641639],[151.99,108.133972],[151.94,63.95923552]],[[152.09,9.87676307],[152.1,32.88],[152.11,1.5227],[152.12,32.08429212],[152.13,25.209772]]]
["bitfinex","SOLUSD",1750029275338,[[152.01,4.99047384],[151.96,25.23032798],[151.95,0.28432314],[151.94,136.25221138],[151.92,45.40768925]],[[152.04,14.17333333],[152.05,1.6021],[152.06,4.99047384],[152.07,32.2511],[152.08,6.14249455]]]
["bitfinex","SOLUSD",1750029331809,[[152.09,4.99447158],[152.05,32.57678395],[152.03,48.8270198],[152.02,19.8120468],[152.01,4.99447158]],[[152.12,5.82],[152.13,6.63687158],[152.16,31.85899295],[152.17,6.3984],[152.18,26.28432314]]]
["bitfinex","SOLUSD",1750029332721,[[152.06,26.0],[152.05,6.57678395],[152.04,0.28432314],[152.03,48.8270198]],[[152.12,5.82],[152.13,6.63687158],[152.16,31.85881589],[152.17,6.3984],[152.18,26.28432314]]]
["bitfinex","SOLUSD",1750029420029,[[152.25,4.99447158],[152.22,95.76929391],[152.2,52.636172],[152.19,21.42030931],[152.14,59.78259188]],[[152.29,4.99447158],[152.3,5.8],[152.32,8.1931],[152.33,26.0],[152.34,54.92194444]]]
["bitfinex","SOLUSD",1750029481049,[[152.32,18.64964886],[152.31,30.05504358],[152.3,33.94338818],[152.29,94.47853768],[152.28,5.65087926]],[[152.36,4.91455437],[152.38,5.8],[152.41,6.09696085],[152.42,1.5375],[152.43,31.89447158]]]
["bitfinex","SOLUSD",1750029535294,[[152.42,4.99447158],[152.41,6.56124926],[152.38,64.59545579],[152.37,100.85947158],[152.34,38.18884843]],[[152.47,9.89030004],[152.48,26.86],[152.49,31.78],[152.5,2.6053],[152.51,31.60024578]]]
["bitfinex","SOLUSD",1750029550809,[[152.43,26.0],[152.41,18.79181043],[152.4,55.91643978],[152.39,6.2792]],[[152.49,5.78],[152.5,1.0],[152.51,9.892801],[152.54,54.4169],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750029584674,[[152.74,12.67398922],[152.73,23.64412044],[152.72,16.36891799],[152.71,1.3774],[152.68,10.0]],[[152.82,30.99447158],[152.85,13.8627],[152.87,26.86],[152.89,28.933972],[152.91,4.99447158]]]
["bitfinex","SOLUSD",1750029640035,[[152.9,8.06435807],[152.86,6.5418057],[152.84,61.00656891],[152.83,0.28432314],[152.81,77.36814932]],[[152.93,5.8],[152.95,15.93485807],[153.0,24.72765339],[153.01,18.06435807],[153.02,155.11396505]]]
["bitfinex","SOLUSD",1750029689000,[[152.74,11.50339559],[152.71,42.37077427],[152.7,3.35189274],[152.69,108.133972],[152.64,36.88]],[[152.78,4.95635745],[152.8,5.84],[152.83,44.64964886],[152.84,28.70562314],[152.85,153.1555]]]
["bitfinex","SOLUSD",1750029696592,[[152.64,4.95635745],[152.62,48.93261152],[152.61,18.64964886],[152.6,67.60076969],[152.59,32.76749587]],[[152.69,4.95635745],[152.71,34.325],[152.73,26.0],[152.74,18.64964886],[152.75,6.0958]]]
["bitfinex","SOLUSD",1750029761975,[[152.71,11.50471708],[152.69,26.0],[152.68,35.02376465],[152.67,98.83800044],[152.66,34.12823038]],[[152.72,5.82],[152.74,8.33333333],[152.77,1.6604],[152.78,32.9945],[152.79,4.95635745]]]
["bitfinex","SOLUSD",1750029791562,[[152.64,4.95635745],[152.59,48.25461447],[152.58,22.93862269],[152.57,90.5774],[152.56,6.2256]],[[152.68,27.519],[152.7,4.88735837],[152.71,26.86],[152.72,17.94265866],[152.73,170.89032945]]]
["bitfinex","SOLUSD",1750029891717,[[152.47,4.95635745],[152.45,6.55948447],[152.42,26.0],[152.41,16.40299544],[152.4,108.133972]],[[152.51,6.53055745],[152.52,26.88],[152.53,51.17114886],[152.54,153.06432314],[152.56,6.06599334]]]
["bitfinex","SOLUSD",1750029902213,[[152.49,4.95635745],[152.47,6.55854093],[152.44,32.3933],[152.43,36.71218365],[152.38,10.0]],[[152.5,5.8],[152.53,4.95635745],[152.55,33.39468579],[152.56,26.14216157],[152.57,25.11101043]]]
["bitfinex","SOLUSD",1750029961001,[[152.59,4.95635745],[152.56,32.55453528],[152.55,6.33375745],[152.54,51.07947744],[152.51,121.98309391]],[[152.64,10.73635745],[152.65,32.9072],[152.66,4.895647],[152.68,26.70545322],[152.69,26.0]]]
["bitfinex","SOLUSD",1750030042416,[[152.66,4.96455272],[152.62,32.55218569],[152.61,24.26562491],[152.6,18.933972],[152.59,89.2]],[[152.71,4.96455272],[152.72,37.68549794],[152.73,52.69954886],[152.75,6.37916271],[152.77,8.08941154]]]
["bitfinex","SOLUSD",1750030072052,[[152.68,4.96455272],[152.65,32.55084302],[152.62,20.311372],[152.61,22.78748483],[152.5,32.78572872]],[[152.69,8.33333333],[152.72,5.92],[152.73,4.96455272],[152.74,4.88769276],[152.75,26.0]]]
["bitfinex","SOLUSD",1750030111526,[[152.59,6.5535094],[152.58,85.40883018],[152.57,25.487772],[152.56,1.3774],[152.55,21.35178933]],[[152.66,10.76455272],[152.69,34.33333333],[152.7,1.91282314],[152.71,6.0703],[152.8,3.23003731]]]
["bitfinex","SOLUSD",1750030166126,[[152.57,4.96455272],[152.56,6.55467091],[152.55,26.0],[152.53,105.59011857],[152.51,18.933972]],[[152.58,5.8],[152.62,31.84455272],[152.63,1.6547],[152.64,4.89863649],[152.96,53.24102073]]]
["bitfinex","SOLUSD",1750030217300,[[152.69,11.51346696],[152.66,16.37626097],[152.65,26.0],[152.64,23.89852472],[152.61,40.13910182]],[[152.74,4.96455272],[152.77,12.23455924],[152.78,28.79715072],[152.79,57.95104623],[152.8,6.11247653]]]
["bitfinex","SOLUSD",1750030274974,[[152.68,4.96455272],[152.67,6.55007317],[152.64,47.34291863],[152.62,24.68614886],[152.61,90.86172314]],[[152.72,4.90122698],[152.73,10.74455272],[152.74,7.7279],[152.76,77.61618259],[152.8,22.14619594]]]
["bitfinex","SOLUSD",1750030295900,[[152.65,6.5509335],[152.64,6.6603],[152.63,115.2],[152.62,35.31363467],[152.58,34.14522279]],[[152.72,9.8657797],[152.73,1.5148],[152.74,5.78],[152.75,32.94653373],[152.76,26.0]]]
["bitfinex","SOLUSD",1750030332125,[[152.81,4.96455272],[152.8,6.544319],[152.77,42.3634906],[152.74,140.86780598],[152.7,179.31718393]],[[152.85,1.5693],[152.86,10.72455272],[152.87,32.9122],[152.88,26.0],[152.93,8.43140355]]]
["bitfinex","SOLUSD",1750030384789,[[152.76,4.96455272],[152.75,6.54652956],[152.73,26.0],[152.72,16.36907131],[152.7,89.34216157]],[[152.79,4.88881153],[152.8,5.76],[152.81,4.96455272],[152.83,50.76066327],[153.19,65.52741013]]]
["bitfinex","SOLUSD",1750030417303,[[152.65,4.96455272],[152.61,32.55265054],[152.6,82.69226898],[152.59,7.8886],[152.58,18.933972]],[[152.7,6.49715272],[152.71,31.78],[152.72,61.5460516],[152.73,11.7619651],[152.8,12.14619594]]]
["bitfinex","SOLUSD",1750030448041,[[152.7,4.96455272],[152.67,6.54993828],[152.64,21.34279014],[152.63,26.0],[152.62,18.64964886]],[[152.72,4.88676603],[152.73,5.8],[152.74,52.84],[152.75,11.05655272],[152.76,1.5462]]]
["bitfinex","SOLUSD",1750030500001,[[152.72,4.96455272],[152.71,26.0],[152.68,131.0577341],[152.65,11.3774],[152.64,11.40415272]],[[152.73,5.8],[152.77,4.90162884],[152.78,1.5441],[152.8,26.82],[152.81,43.08189011]]]
["bitfinex","SOLUSD",1750030536124,[[152.94,4.96455272],[152.91,32.539784],[152.89,6.2937],[152.88,22.17911775],[152.6,119.51942902]],[[152.98,4.96455272],[153.0,5.76],[153.01,1.6234],[153.02,50.03193864],[153.03,26.78]]]
["bitfinex","SOLUSD",1750030590597,[[153.05,30.96455272],[153.02,18.64964886],[153.01,23.15845288],[153.0,12.83185272],[152.98,99.2]],[[153.06,1.3650909],[153.08,10.90289555],[153.13,4.8696945],[153.14,180.33835272],[153.16,11.45905631]]]
["bitfinex","SOLUSD",1750030622146,[[153.05,163.34856862],[153.01,4.96455272],[152.99,6.5363478],[152.96,42.34413077],[152.95,6.2124]],[[153.06,58.7019629],[153.08,5.16289555],[153.1,0.2895],[153.11,147.0],[153.15,6.772079]]]
["bitfinex","SOLUSD",1750030671296,[[153.05,120.00311183],[152.98,1.5621],[152.97,4.96455272],[152.94,12.7657478],[152.77,19.649583]],[[153.06,62.62062846],[153.07,147.2895],[153.08,5.16289555],[153.09,21.08757037],[153.1,6.53188454]]]
["bitfinex","SOLUSD",1750030741353,[[152.92,4.96455272],[152.88,34.20077796],[152.86,16.35461503],[152.84,99.2],[152.83,25.076672]],[[152.96,10.70455272],[152.97,45.38964886],[152.98,173.0],[152.99,5.56284519],[153.0,6.494]]]
["bitfinex","SOLUSD",1750030782694,[[152.86,4.96455272],[152.83,6.54318314],[152.82,1.6146],[152.8,29.21902325],[152.79,0.28432314]],[[152.9,10.68455272],[152.92,26.74],[152.93,26.28432314],[152.96,9.43850713],[153.01,6.549]]]
["bitfinex","SOLUSD",1750030806121,[[152.89,4.96455272],[152.87,1.5357],[152.86,32.54175031],[152.83,23.01648714],[152.82,113.09852472]],[[152.9,5.72],[152.94,26.74],[152.96,9.83790548],[152.97,44.933972],[153.01,19.88891706]]]
["bitfinex","SOLUSD",1750030880531,[[152.93,4.96455272],[152.92,26.0],[152.91,6.53968939],[152.89,6.1964],[152.88,16.35266432]],[[152.94,8.33333333],[152.98,5.72],[152.99,31.68455272],[153.0,26.0],[153.01,20.589472]]]
["bitfinex","SOLUSD",1750030932563,[[152.97,4.96455272],[152.96,6.53752789],[152.94,42.34623526],[152.92,22.21166144],[152.91,95.79555272]],[[152.98,8.33333333],[153.02,5.72],[153.03,4.96455272],[153.04,51.86714886],[153.06,27.3650909]]]
["bitfinex","SOLUSD",1750030949983,[[153.0,4.96455272],[152.99,26.0],[152.97,1.544],[152.96,6.5375086],[152.95,6.5634]],[[153.05,23.61420158],[153.06,1.64941404],[153.07,4.86186349],[153.08,32.69429555],[153.09,38.4941]]]
["bitfinex","SOLUSD",1750031014885,[[153.02,4.93847126],[153.01,1.5604],[153.0,4.93847126],[152.99,32.2938],[152.97,0.28432314]],[[153.05,8.33333333],[153.06,13.17881529],[153.11,12.14619594]]]
["bitfinex","SOLUSD",1750031058789,[[153.07,4.93281376],[153.06,6.53332951],[153.04,26.0],[153.03,3.30530675],[153.02,20.18454886]],[[153.12,9.80265331],[153.13,26.84],[153.14,18.64964886],[153.15,12.48750639],[153.16,6.25588596]]]
["bitfinex","SOLUSD",1750031121396,[[152.71,4.93281376],[152.7,6.54878847],[152.69,26.0],[152.68,6.1115],[152.67,1.5252]],[[152.75,4.93281376],[152.79,5.78],[152.8,18.933972],[152.81,52.82],[152.82,4.93281376]]]
["bitfinex","SOLUSD",1750031166227,[[152.72,4.93281376],[152.69,40.18087764],[152.67,3.24820268],[152.66,35.16797416],[152.65,15.0752496]],[[152.77,4.93281376],[152.78,10.67232931],[152.8,51.56643897],[152.81,26.0],[153.04,275.85463133]]]
["bitfinex","SOLUSD",1750031182157,[[152.69,4.93281376],[152.65,7.8956],[152.64,14.77396931],[152.63,89.2],[152.62,26.0]],[[152.73,26.82],[152.74,9.81460683],[152.75,26.0],[152.76,18.933972],[152.78,13.45259011]]]
["bitfinex","SOLUSD",1750031253439,[[152.68,4.93281376],[152.67,1.6469],[152.65,32.55079896],[152.64,4.93281376],[152.63,25.17324886]],[[152.73,4.93281376],[152.74,31.63017949],[152.75,26.0],[152.76,1.81052314],[152.77,30.92142608]]]
["bitfinex","SOLUSD",1750031292978,[[152.77,4.93281376],[152.74,6.11],[152.73,8.05284224],[152.72,26.0],[152.66,10.0]],[[152.8,5.74],[152.81,31.69281376],[152.82,26.0],[152.83,0.28432314],[152.84,18.64964886]]]
["bitfinex","SOLUSD",1750031319118,[[152.68,38.85620083],[152.66,27.5803],[152.64,6.55106659],[152.63,114.678972],[152.59,43.61941268]],[[152.73,4.93281376],[152.74,5.74],[152.75,0.28432314],[152.76,31.64564496],[152.77,52.28350354]]]
["bitfinex","SOLUSD",1750031379052,[[152.7,4.93281376],[152.67,6.54984043],[152.65,26.0],[152.64,6.49681376],[152.63,16.37944793]],[[152.74,5.74],[152.76,25.46406314],[152.77,52.76],[152.79,153.10435627],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750031407912,[[152.8,4.93281376],[152.78,32.54532569],[152.77,6.3238],[152.74,36.78562948],[152.63,38.47776537]],[[152.81,5.72],[152.85,4.93281376],[152.87,9.75996519],[152.88,27.6284],[152.89,31.89356962]]]
["bitfinex","SOLUSD",1750031460183,[[152.76,4.93281376],[152.74,32.54704319],[152.7,46.10306206],[152.69,0.14216157],[152.68,10.0]],[[152.78,4.91566708],[152.79,5.72],[152.81,4.8927559],[152.82,30.93281376],[152.84,198.57761576]]]
["bitfinex","SOLUSD",1750031497832,[[152.91,4.93281376],[152.89,6.6256],[152.87,1.501],[152.86,26.0],[152.72,5.72]],[[152.93,5.76],[152.96,4.93281376],[152.97,26.0],[152.98,18.64964886],[152.99,11.13658599]]]
["bitfinex","SOLUSD",1750031519985,[[152.9,4.93281376],[152.86,6.54183931],[152.85,16.35551948],[152.84,26.0],[152.83,90.7268]],[[152.92,4.89917382],[152.93,5.74],[152.94,4.93281376],[152.95,8.33333333],[152.96,6.40877555]]]
["bitfinex","SOLUSD",1750031573673,[[152.76,4.93281376],[152.73,8.07320005],[152.71,6.4537],[152.7,29.23497451],[152.69,16.65719598]],[[152.81,63.37281376],[152.84,171.13120996],[152.87,6.12370097],[152.88,17.9632],[152.91,17.0790097]]]
["bitfinex","SOLUSD",1750031606004,[[152.76,4.93281376],[152.74,8.0785],[152.73,32.54735209],[152.71,35.16183876],[152.7,3.23497451]],[[152.8,4.91530514],[152.81,4.93281376],[152.83,5.72],[152.84,5.15949911],[152.85,52.74]]]
["bitfinex","SOLUSD",1750031621545,[[152.69,4.93281376],[152.65,6.55085662],[152.64,30.93281376],[152.61,114.23391423],[152.59,5.16299608]],[[152.73,31.67281376],[152.74,5.72],[152.75,0.28432314],[152.76,191.64964886],[152.81,14.64026854]]]
["bitfinex","SOLUSD",1750031684318,[[152.74,4.93281376],[152.72,35.79921153],[152.71,1.579],[152.7,30.34001782],[152.67,115.57447641]],[[152.79,4.93281376],[152.83,18.64964886],[152.84,10.58691475],[152.85,26.28432314],[152.86,34.35947713]]]
["bitfinex","SOLUSD",1750031709418,[[152.81,4.93281376],[152.8,6.5444158],[152.77,27.5818],[152.76,23.01475314],[152.75,107.99181043]],[[152.84,5.72],[152.85,4.93281376],[152.87,27.57],[152.88,27.00432314],[152.89,8.33333333]]]
["bitfinex","SOLUSD",1750031775537,[[152.8,6.51021376],[152.79,32.54461518],[152.77,42.88878765],[152.76,18.64964886],[152.74,0.28432314]],[[152.85,4.93281376],[152.87,4.89657151],[152.88,26.7],[152.89,24.5634926],[152.9,25.21884886]]]
["bitfinex","SOLUSD",1750031808725,[[152.91,30.93281376],[152.89,6.54055381],[152.88,26.51794886],[152.87,3.31062204],[152.86,16.6390239]],[[152.92,5.7],[152.97,4.93281376],[152.98,4.89414427],[153.0,173.7],[153.01,7.78277822]]]
["bitfinex","SOLUSD",1750031832826,[[153.02,1.5744],[153.01,6.3241],[153.0,89.2],[152.96,147.2],[152.95,20.79170213]],[[153.09,4.93281376],[153.11,26.66],[153.12,11.785],[153.13,18.64964886],[153.14,0.28432314]]]
["bitfinex","SOLUSD",1750031864771,[[153.12,8.03506539],[153.09,26.0],[153.08,8.14077641],[153.06,6.539],[152.85,55.85402556]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.19,6.06590269],[153.21,14.5914941]]]
["bitfinex","SOLUSD",1750031864972,[[153.12,8.03506539],[153.09,26.0],[153.08,1.6084],[153.07,6.53288118],[153.06,6.539]],[[153.15,5.1029141],[153.16,8.03506539],[153.17,5.68],[153.18,6.06590269],[153.2,8.16117096]]]
["bitfinex","SOLUSD",1750031865167,[[153.11,8.03506539],[153.08,1.6084],[153.07,6.53288118],[153.06,6.539],[153.04,132.45487708]],[[153.15,5.1029141],[153.16,8.03506539],[153.17,5.68],[153.18,6.06590269],[153.2,26.0]]]
["bitfinex","SOLUSD",1750031865366,[[153.11,8.03506539],[153.09,26.0],[153.08,1.6084],[153.07,6.53288118],[153.06,6.539]],[[153.15,5.1029141],[153.16,8.03506539],[153.17,5.68],[153.18,6.06590269],[153.2,26.0]]]
["bitfinex","SOLUSD",1750031865969,[[153.11,8.03506539],[153.09,26.0],[153.08,1.6084],[153.06,6.539],[153.04,105.53487708]],[[153.15,0.24240639],[153.16,12.8955731],[153.17,5.68],[153.19,6.06590269],[153.2,26.0]]]
["bitfinex","SOLUSD",1750031866170,[[153.13,8.03506539],[153.09,26.0],[153.08,8.1407572],[153.06,22.87219301],[153.04,89.2]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.19,6.06590269],[153.2,26.0]]]
["bitfinex","SOLUSD",1750031866393,[[153.13,8.03506539],[153.09,32.5320776],[153.08,1.6084],[153.06,22.87219301],[153.04,99.2]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,32.06590269],[153.25,16.52538743]]]
["bitfinex","SOLUSD",1750031866691,[[153.13,8.03506539],[153.09,32.5320776],[153.08,1.6084],[153.06,22.87219301],[153.04,99.2]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.19,6.06590269],[153.2,26.0]]]
["bitfinex","SOLUSD",1750031866892,[[153.13,8.03506539],[153.09,32.5320776],[153.08,1.6084],[153.06,22.87219301],[153.04,99.2]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,6.52538743]]]
["bitfinex","SOLUSD",1750031867093,[[153.13,8.03506539],[153.09,32.5320776],[153.08,1.6084],[153.06,22.87219301],[153.04,99.2]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.25,16.52538743]]]
["bitfinex","SOLUSD",1750031867303,[[153.13,8.03506539],[153.09,32.5320776],[153.08,1.6084],[153.06,22.87219301],[153.04,99.2]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,58.98590269],[153.25,16.52538743]]]
["bitfinex","SOLUSD",1750031867598,[[153.13,8.03506539],[153.1,6.53162969],[153.09,26.0],[153.08,1.6084],[153.06,22.87219301]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,10.0]]]
["bitfinex","SOLUSD",1750031867791,[[153.13,8.03506539],[153.1,6.53162969],[153.09,26.0],[153.08,1.6084],[153.06,22.87219301]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,5.68],[153.18,8.03506539],[153.2,58.98590269]]]
["bitfinex","SOLUSD",1750031868421,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.25,129.60144781]],[[153.15,0.24240639],[153.17,18.5755731],[153.2,58.98590269],[153.25,16.52530903],[153.41,140.0]]]
["bitfinex","SOLUSD",1750031868579,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,170.05170917]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031868774,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,170.05170917]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,5.68],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031868985,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,189.68072117]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031869194,[[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,189.68072117],[135.5,40.0]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031869388,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,189.68072117]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031869695,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,189.68072117]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031870595,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,170.05170917]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031870794,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.97,170.05170917]],[[153.15,0.24240639],[153.17,13.71506539],[153.2,58.98590269],[153.25,16.52530903]]]
["bitfinex","SOLUSD",1750031870795,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.99,13.715066]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.24,45.24]]]
["bitfinex","SOLUSD",1750031870997,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,22.87219301],[152.99,13.715066]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031871191,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.16,4.86050771],[153.17,13.71506539],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031871393,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031871394,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031871585,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031871781,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,18.5755731],[153.2,58.98590269],[153.24,57.38619594],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750031872000,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031872170,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031872375,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,18.5755731],[153.2,58.98590269],[153.24,57.38619594],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750031872598,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031872782,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,58.98590269],[153.24,57.38619594]]]
["bitfinex","SOLUSD",1750031872984,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,18.5755731],[153.2,58.98590269],[153.24,57.38619594],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1750031873294,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.24,45.24]]]
["bitfinex","SOLUSD",1750031873487,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,58.98590269],[153.24,45.24]]]
["bitfinex","SOLUSD",1750031873687,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,18.5755731],[153.2,58.98590269],[153.24,45.24],[153.75,98.2911152]]]
["bitfinex","SOLUSD",1750031873886,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,58.98590269],[153.22,20.26744886]]]
["bitfinex","SOLUSD",1750031874198,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,5.68],[153.18,4.86050771],[153.2,58.98590269],[153.22,20.26744886]]]
["bitfinex","SOLUSD",1750031874373,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,52.9],[153.21,159.35406426]]]
["bitfinex","SOLUSD",1750031874577,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,53.18432314],[153.21,159.21190269]]]
["bitfinex","SOLUSD",1750031874789,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,59.25022583],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031874987,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,59.25022583],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031875179,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,18.5755731],[153.2,59.25022583],[153.21,153.146],[153.22,28.42861982]]]
["bitfinex","SOLUSD",1750031875382,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,59.25022583],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031875597,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,59.25022583],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031875775,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,59.25022583],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031875977,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.18,4.86050771],[153.2,59.25022583],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031876177,[[153.13,8.03506539],[153.09,32.53202361],[153.08,1.6084],[153.06,112.07219301],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,53.18432314],[153.21,159.21190269]]]
["bitfinex","SOLUSD",1750031876576,[[153.13,8.03506539],[153.1,6.53166382],[153.09,26.0],[153.08,1.6084],[153.06,112.07219301]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,53.18432314],[153.21,159.21190269]]]
["bitfinex","SOLUSD",1750031877510,[[153.13,8.03506539],[153.1,6.53166382],[153.09,26.0],[153.08,1.6084],[153.06,112.07219301]],[[153.15,0.24240639],[153.17,13.71506539],[153.19,4.86050771],[153.2,53.18432314],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031878591,[[153.13,8.03506539],[153.1,6.53166382],[153.09,26.0],[153.08,1.6084],[153.06,112.07219301]],[[153.15,0.24240639],[153.17,5.68],[153.18,8.03506539],[153.19,4.86050771],[153.2,53.18432314]]]
["bitfinex","SOLUSD",1750031878793,[[153.14,8.03506539],[153.12,32.53072827],[153.08,36.8735643],[153.06,105.739],[153.05,0.28432314]],[[153.15,0.24240639],[153.18,5.84],[153.19,12.8955731],[153.2,0.28432314],[153.21,180.026]]]
["bitfinex","SOLUSD",1750031878998,[[153.14,8.03506539],[153.12,32.53072827],[153.08,36.8735643],[153.06,105.739],[152.84,109.78797555]],[[153.15,0.24240639],[153.18,5.84],[153.19,8.03506539],[153.2,5.14483085],[153.21,180.026]]]
["bitfinex","SOLUSD",1750031879189,[[153.14,8.03506539],[153.12,32.53072827],[153.08,36.8735643],[153.06,105.739],[152.84,109.78797555]],[[153.15,0.24240639],[153.18,5.84],[153.19,8.03506539],[153.2,4.86050771],[153.21,180.026]]]
["bitfinex","SOLUSD",1750031879389,[[153.14,8.03506539],[153.12,32.53072827],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.18,5.84],[153.19,8.03506539],[153.2,4.86050771],[153.21,180.026]]]
["bitfinex","SOLUSD",1750031880106,[[153.14,8.03506539],[153.12,32.53072827],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.18,5.84],[153.19,8.03506539],[153.2,4.86050771],[153.21,153.146]]]
["bitfinex","SOLUSD",1750031880297,[[153.14,8.03506539],[153.12,26.0],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.19,13.87506539],[153.2,4.86050771],[153.21,153.146],[153.22,47.431772]]]
["bitfinex","SOLUSD",1750031880485,[[153.14,8.03506539],[153.12,26.0],[153.08,36.8735643],[153.06,105.739],[152.84,109.78797555]],[[153.15,0.24240639],[153.19,13.87506539],[153.2,4.86050771],[153.21,153.146],[153.22,47.431772]]]
["bitfinex","SOLUSD",1750031881213,[[153.14,8.03506539],[153.12,26.0],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.19,8.03506539],[153.2,4.86050771],[153.21,153.146],[153.22,20.551772]]]
["bitfinex","SOLUSD",1750031881415,[[153.14,8.03506539],[153.12,26.0],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.19,13.87506539],[153.2,4.86050771],[153.21,153.146],[153.22,47.431772]]]
["bitfinex","SOLUSD",1750031881590,[[153.14,8.03506539],[153.12,32.53076073],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.19,13.87506539],[153.2,4.86050771],[153.21,153.146],[153.22,47.411772]]]
["bitfinex","SOLUSD",1750031882194,[[153.14,8.03506539],[153.12,32.53076073],[153.08,36.8735643],[153.06,105.739],[152.84,109.78797555]],[[153.15,0.24240639],[153.19,13.87506539],[153.2,4.86050771],[153.21,153.146],[153.22,47.411772]]]
["bitfinex","SOLUSD",1750031882397,[[153.14,8.03506539],[153.12,32.53076073],[153.08,36.8735643],[153.06,105.739],[152.84,81.43765885]],[[153.15,0.24240639],[153.19,13.87506539],[153.2,4.86050771],[153.21,153.146],[153.22,47.411772]]]
["bitfinex","SOLUSD",1750031882894,[[153.14,4.92962368],[153.13,6.53032184],[153.12,26.0],[153.1,16.32901167],[153.09,4.92962368]],[[153.15,0.24240639],[153.2,10.70050771],[153.21,4.92962368],[153.22,20.551772],[153.23,26.86]]]
["bitfinex","SOLUSD",1750031883094,[[153.14,4.92962368],[153.12,38.77967462],[153.1,16.32901167],[153.09,4.92962368],[152.89,20.15296346]],[[153.15,0.24240639],[153.2,10.76962368],[153.22,25.41227971],[153.23,26.86],[153.28,28.67046284]]]
["bitfinex","SOLUSD",1750031883297,[[153.14,4.92962368],[153.12,38.77967462],[153.1,16.32901167],[153.09,4.92962368],[152.97,36.72677417]],[[153.15,0.24240639],[153.2,10.76962368],[153.22,25.41227971],[153.23,31.95670504],[153.28,35.21746284]]]
["bitfinex","SOLUSD",1750031883823,[[153.14,4.92962368],[153.13,6.53037174],[153.12,32.249],[153.1,16.32901167],[153.09,4.92962368]],[[153.15,0.24240639],[153.2,5.84],[153.22,25.41227971],[153.23,26.86],[153.28,28.69319594]]]
["bitfinex","SOLUSD",1750031883983,[[153.14,4.92962368],[153.13,6.53037174],[153.12,32.249],[153.1,16.32901167],[153.09,4.92962368]],[[153.15,0.24240639],[153.2,10.76962368],[153.22,25.41227971],[153.28,28.69319594],[153.32,35.95647346]]]
["bitfinex","SOLUSD",1750031884190,[[153.14,4.92962368],[153.13,6.53037174],[153.12,32.249],[153.1,16.32901167],[153.09,4.92962368]],[[153.15,0.24240639],[153.2,10.76962368],[153.22,20.551772],[153.23,31.72050771],[153.28,16.547]]]
["bitfinex","SOLUSD",1750031884388,[[153.14,4.92962368],[153.13,6.53037174],[153.12,32.249],[153.1,16.32901167],[153.09,4.92962368]],[[153.15,0.24240639],[153.2,10.76962368],[153.22,25.41227971],[153.23,26.86],[153.28,18.69319594]]]
["bitfinex","SOLUSD",1750031884583,[[153.14,6.50172368],[153.13,6.53037174],[153.12,6.249],[153.11,18.933972],[153.1,89.2]],[[153.15,0.24240639],[153.22,4.86050771],[153.24,6.06590269],[153.26,156.76027096],[153.28,12.14619594]]]
["bitfinex","SOLUSD",1750031884806,[[153.14,6.50172368],[153.13,6.53037174],[153.12,6.249],[153.11,18.933972],[153.1,89.2]],[[153.15,0.24240639],[153.22,5.84],[153.23,4.92962368],[153.24,4.86050771],[153.25,17.53370861]]]
["bitfinex","SOLUSD",1750031885108,[[153.14,6.50172368],[153.13,6.53037174],[153.12,6.249],[153.11,18.933972],[153.1,89.2]],[[153.15,0.24240639],[153.22,10.76962368],[153.24,4.86050771],[153.25,17.53370861],[153.28,26.0]]]
["bitfinex","SOLUSD",1750031885315,[[153.14,13.03169625],[153.12,6.249],[153.11,18.933972],[153.1,89.2],[153.09,102.27204227]],[[153.15,0.24240639],[153.22,10.76962368],[153.24,4.86050771],[153.25,44.39370861],[153.26,148.5991]]]
["bitfinex","SOLUSD",1750031885498,[[153.14,13.03169625],[153.12,6.249],[153.11,35.26188012],[153.1,99.2],[153.09,75.94255186]],[[153.15,0.24240639],[153.22,10.76962368],[153.24,4.86050771],[153.25,44.39370861],[153.26,148.5991]]]
["bitfinex","SOLUSD",1750031885700,[[153.14,13.03169625],[153.12,6.249],[153.11,35.26188012],[153.1,99.2],[153.09,75.94255186]],[[153.15,0.24240639],[153.22,10.76962368],[153.24,4.86050771],[153.25,39.12520269],[153.26,148.5991]]]
["bitfinex","SOLUSD",1750031885907,[[153.14,13.03169625],[153.12,6.249],[153.11,35.26188012],[153.1,89.2],[153.09,85.94255186]],[[153.15,0.24240639],[153.22,10.76962368],[153.24,4.86050771],[153.25,39.12520269],[153.26,148.5991]]]
["bitfinex","SOLUSD",1750031886106,[[153.14,13.03169625],[153.12,6.249],[153.11,35.26188012],[153.1,99.2],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.22,5.84],[153.24,4.86050771],[153.25,39.12520269]]]
["bitfinex","SOLUSD",1750031886308,[[153.14,13.03169625],[153.12,6.249],[153.11,35.26188012],[153.1,99.2],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.22,10.76962368],[153.24,4.86050771],[153.25,39.12520269]]]
["bitfinex","SOLUSD",1750031886512,[[153.14,13.03169625],[153.12,6.249],[153.11,35.26188012],[153.1,99.2],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.22,10.76962368],[153.24,4.86050771],[153.25,33.0593]]]
["bitfinex","SOLUSD",1750031886890,[[153.14,31.68134511],[153.12,6.249],[153.11,35.26188012],[153.1,99.2],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.22,5.84],[153.24,4.86050771],[153.25,6.1993]]]
["bitfinex","SOLUSD",1750031887221,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.25,11.05980771],[153.26,148.5991],[153.27,6.06590269]]]
["bitfinex","SOLUSD",1750031887386,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,5.84],[153.25,4.86050771],[153.26,148.5991]]]
["bitfinex","SOLUSD",1750031887592,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,5.84],[153.24,4.92962368],[153.25,4.86050771]]]
["bitfinex","SOLUSD",1750031888426,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[154.23,122.863894]]]
["bitfinex","SOLUSD",1750031888592,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.45,28.66824193]]]
["bitfinex","SOLUSD",1750031888911,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.44,28.66824193]]]
["bitfinex","SOLUSD",1750031889218,[[153.14,31.96566825],[153.12,100.76653468],[153.11,16.32790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.45,28.66824193]]]
["bitfinex","SOLUSD",1750031889398,[[153.14,35.21544304],[153.12,100.76653468],[153.11,43.16790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.31,13.33473623]]]
["bitfinex","SOLUSD",1750031889722,[[153.14,35.21544304],[153.12,100.76653468],[153.11,43.16790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.31,25.48093217]]]
["bitfinex","SOLUSD",1750031889929,[[153.14,35.21544304],[153.12,100.76653468],[153.11,43.16790812],[153.1,10.0],[153.09,75.94255186]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.27,38.08524181]]]
["bitfinex","SOLUSD",1750031890951,[[153.14,35.21544304],[153.12,100.76653468],[153.11,43.16790812],[153.1,10.0],[153.09,80.60260971]],[[153.15,0.24240639],[153.17,8.33333333],[153.23,10.76962368],[153.25,4.86050771],[153.27,4.92962368]]]
["bitfinex","SOLUSD",1750031891098,[[153.14,35.21544304],[153.12,100.76653468],[153.11,43.16790812],[153.09,90.60260971],[152.91,20.15296346]],[[153.15,0.24240639],[153.17,8.33333333],[153.22,4.92962368],[153.23,5.84],[153.25,4.86050771]]]
["bitfinex","SOLUSD",1750031891291,[[153.14,1.5721],[153.12,95.449],[153.09,80.60260971],[153.08,16.33080514],[153.07,10.0]],[[153.15,0.24240639],[153.17,8.33333333],[153.19,4.92962368],[153.23,5.84],[153.25,4.86050771]]]
["bitfinex","SOLUSD",1750031891496,[[153.13,4.92962368],[153.11,6.53109529],[153.1,1.571],[153.09,71.01292818],[153.08,49.21230514]],[[153.15,0.24240639],[153.17,13.26295701],[153.2,1.6251],[153.22,6.59602314],[153.23,5.84]]]
["bitfinex","SOLUSD",1750031891725,[[153.1,1.571],[153.09,80.83797969],[153.08,6.0615],[153.05,16.33385541],[153.04,10.0]],[[153.15,0.24240639],[153.17,13.26295701],[153.2,1.6251],[153.22,25.245672],[153.23,36.70050771]]]
["bitfinex","SOLUSD",1750031892026,[[153.11,4.92962368],[153.1,1.571],[153.09,71.01292818],[153.08,6.0615],[153.06,26.82]],[[153.15,5.17203007],[153.17,8.33333333],[153.2,1.6251],[153.21,10.9264104],[153.22,52.065672]]]
["bitfinex","SOLUSD",1750031892189,[[153.11,30.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615],[153.07,18.64964886]],[[153.15,5.17203007],[153.17,8.33333333],[153.2,6.48560771],[153.21,6.06590269],[153.22,52.065672]]]
["bitfinex","SOLUSD",1750031892618,[[153.11,30.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615],[153.07,18.64964886]],[[153.15,5.17203007],[153.17,8.33333333],[153.19,4.86050771],[153.2,1.6251],[153.21,6.06590269]]]
["bitfinex","SOLUSD",1750031893211,[[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615],[153.07,18.64964886]],[[153.15,5.17203007],[153.17,8.33333333],[153.19,4.86050771],[153.2,1.6251],[153.21,6.06590269]]]
["bitfinex","SOLUSD",1750031893511,[[153.12,26.0],[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615]],[[153.15,5.17203007],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1750031893718,[[153.12,26.0],[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615]],[[153.15,5.17203007],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269],[153.66,83.27435356]]]
["bitfinex","SOLUSD",1750031894094,[[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615],[152.69,52.65058817]],[[153.15,5.17203007],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269],[153.66,83.27435356]]]
["bitfinex","SOLUSD",1750031894690,[[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615],[152.75,85.70045244]],[[153.15,5.17203007],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269],[153.44,140.0]]]
["bitfinex","SOLUSD",1750031895423,[[153.12,26.0],[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615]],[[153.15,0.24240639],[153.16,4.92962368],[153.17,8.33333333],[153.18,4.86050771],[153.2,7.69100269]]]
["bitfinex","SOLUSD",1750031895622,[[153.12,26.0],[153.11,4.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,6.0615]],[[153.15,0.24240639],[153.16,4.92962368],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269]]]
["bitfinex","SOLUSD",1750031896420,[[153.12,30.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,9.27058926],[135.5,40.0]],[[153.15,0.24240639],[153.16,4.92962368],[153.17,8.33333333],[153.18,4.86050771],[153.2,7.69100269]]]
["bitfinex","SOLUSD",1750031896618,[[153.12,26.0],[153.1,1.571],[153.09,77.54475716],[153.08,9.27058926],[151.95,0.2011849]],[[153.15,0.24240639],[153.16,4.92962368],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269]]]
["bitfinex","SOLUSD",1750031896924,[[153.12,30.92962368],[153.1,1.571],[153.09,77.54475716],[153.08,9.27058926],[152.52,24.09451804]],[[153.15,0.24240639],[153.16,4.92962368],[153.17,8.33333333],[153.19,4.86050771],[153.2,7.69100269]]]
["bitfinex","SOLUSD",1750031897218,[[153.1,4.92962368],[153.09,71.01292818],[153.08,6.0615],[153.06,1.561],[153.02,26.33672905]],[[153.15,0.24240639],[153.17,8.33333333],[153.18,4.86050771],[153.19,18.933972],[153.2,7.69100269]]]
["bitfinex","SOLUSD",1750031897403,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,6.0615],[153.07,6.53283137]],[[153.14,4.92962368],[153.15,0.24240639],[153.17,8.33333333],[153.18,5.14483085],[153.19,18.64964886]]]
["bitfinex","SOLUSD",1750031897610,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,18.64964886]],[[153.14,4.92962368],[153.15,0.24240639],[153.17,13.19384104],[153.18,0.28432314],[153.19,24.71555155]]]
["bitfinex","SOLUSD",1750031898130,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,18.64964886]],[[153.15,5.17203007],[153.17,13.19384104],[153.18,0.28432314],[153.19,24.71555155],[153.56,65.52741013]]]
["bitfinex","SOLUSD",1750031898314,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,18.64964886]],[[153.15,5.17203007],[153.17,13.19384104],[153.19,24.71555155],[153.31,35.874334],[153.32,59.60491263]]]
["bitfinex","SOLUSD",1750031898630,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,18.64964886]],[[153.15,5.17203007],[153.17,8.33333333],[153.18,5.15384641],[153.19,24.73655295],[153.21,155.16117096]]]
["bitfinex","SOLUSD",1750031898830,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,18.64964886]],[[153.15,5.17203007],[153.17,13.2028566],[153.18,0.28432314],[153.19,24.73655295],[153.21,155.16117096]]]
["bitfinex","SOLUSD",1750031899217,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,18.64964886]],[[153.15,11.01203007],[153.17,13.2028566],[153.18,0.28432314],[153.19,24.73655295],[153.21,155.16117096]]]
["bitfinex","SOLUSD",1750031899837,[[153.12,26.0],[153.1,4.92962368],[153.09,71.01292818],[153.08,12.59400983],[153.05,23.82040181]],[[153.14,4.92962368],[153.15,6.08240639],[153.17,13.2028566],[153.18,0.28432314],[153.19,24.73655295]]]
["bitfinex","SOLUSD",1750031900527,[[153.09,75.94255186],[153.08,6.0615],[153.06,11.33763579],[153.05,18.64964886],[153.04,16.61986114]],[[153.13,4.92962368],[153.15,6.08240639],[153.17,13.2028566],[153.18,5.21394682],[153.19,24.73655295]]]
["bitfinex","SOLUSD",1750031900696,[[153.09,75.94255186],[153.06,11.33763579]],[[153.13,4.92962368],[153.15,6.08240639],[153.17,13.2028566],[153.18,5.21394682],[153.19,24.73655295]]]
["bitfinex","SOLUSD",1750031900697,[[153.09,71.01292818],[153.06,1.561],[153.03,6.4237],[153.01,16.33786349],[153.0,94.12962368]],[[153.11,4.92962368],[153.14,1.5684],[153.15,12.47652953],[153.16,23.51917213],[153.17,8.33333333]]]
["bitfinex","SOLUSD",1750031900898,[[153.09,71.01292818],[153.03,6.4237],[153.01,16.33786349],[153.0,94.12962368]],[[153.11,4.92962368],[153.14,1.5684],[153.15,12.47652953],[153.16,23.51917213],[153.17,8.33333333]]]
["bitfinex","SOLUSD",1750031900899,[[153.09,71.01292818],[153.05,4.92962368],[153.03,12.95802234],[153.02,20.31324886],[153.01,5.14567395]],[[153.1,4.92962368],[153.13,4.86952327],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295]]]
["bitfinex","SOLUSD",1750031901098,[[153.05,4.92962368],[153.04,6.53420833],[153.03,6.4237],[153.02,20.31324886],[153.01,31.92567395]],[[153.1,4.92962368],[153.13,4.86952327],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295]]]
["bitfinex","SOLUSD",1750031901330,[[153.07,26.0],[153.05,4.92962368],[153.04,6.53420833],[153.03,6.4237],[153.02,20.31324886]],[[153.1,4.92962368],[153.13,4.86952327],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295]]]
["bitfinex","SOLUSD",1750031901621,[[153.05,4.92962368],[153.04,6.53420833],[153.03,6.4237],[153.02,20.31324886],[152.95,58.7675576]],[[153.1,4.92962368],[153.13,4.86952327],[153.14,1.5684],[153.15,18.56343362],[153.16,45.42964886]]]
["bitfinex","SOLUSD",1750031901923,[[153.07,26.0],[153.05,4.92962368],[153.04,6.53420833],[153.03,6.4237],[153.02,20.31324886]],[[153.1,4.92962368],[153.12,4.86952327],[153.14,1.5684],[153.15,18.56343362],[153.16,45.42964886]]]
["bitfinex","SOLUSD",1750031902128,[[153.07,26.0],[153.05,4.92962368],[153.04,6.53420833],[153.03,6.4237],[153.02,23.51217722]],[[153.1,4.92962368],[153.13,4.86952327],[153.14,1.5684],[153.15,18.56343362],[153.16,45.42964886]]]
["bitfinex","SOLUSD",1750031902312,[[153.07,26.0],[153.05,4.92962368],[153.04,6.53420833],[153.03,6.4237],[153.02,23.51217722]],[[153.1,4.92962368],[153.12,4.86952327],[153.14,1.5684],[153.15,18.56343362],[153.16,45.42964886]]]
["bitfinex","SOLUSD",1750031902626,[[153.08,4.92962368],[153.07,26.0],[153.03,6.4237],[153.02,23.51217722],[152.89,32.70312767]],[[153.12,4.92962368],[153.13,4.86952327],[153.14,1.5684],[153.15,18.56343362],[153.16,45.42964886]]]
["bitfinex","SOLUSD",1750031902810,[[153.09,4.92962368],[153.07,26.0],[153.06,6.53307897],[153.03,6.4237],[153.02,23.51217722]],[[153.13,4.92962368],[153.14,6.43792327],[153.15,12.47652953],[153.16,51.51655295],[153.17,34.33333333]]]
["bitfinex","SOLUSD",1750031903231,[[153.09,4.92962368],[153.07,26.0],[153.06,6.53307897],[153.03,6.4237],[153.02,39.84976414]],[[153.13,4.92962368],[153.14,6.43792327],[153.15,12.47652953],[153.16,51.51655295],[153.17,34.33333333]]]
["bitfinex","SOLUSD",1750031903408,[[153.09,4.92962368],[153.07,6.53295869],[153.03,6.4237],[153.02,39.84976414],[152.67,118.1501136]],[[153.13,4.92962368],[153.14,6.43792327],[153.15,12.47652953],[153.16,45.42964886],[153.17,40.42023742]]]
["bitfinex","SOLUSD",1750031903730,[[153.09,4.92962368],[153.07,26.0],[153.06,6.53333103],[153.03,6.70802314],[153.02,39.84976414]],[[153.13,4.92962368],[153.14,6.43792327],[153.15,12.47652953],[153.16,45.42964886],[153.17,40.42023742]]]
["bitfinex","SOLUSD",1750031903928,[[153.08,4.92962368],[153.07,26.0],[153.06,6.53333103],[153.03,6.70802314],[153.02,39.84976414]],[[153.13,9.79914695],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295],[153.17,34.33333333]]]
["bitfinex","SOLUSD",1750031904307,[[153.08,4.92962368],[153.07,26.0],[153.06,6.53333103],[153.03,6.70802314],[153.02,39.84976414]],[[153.13,4.92962368],[153.14,6.43792327],[153.15,12.47652953],[153.16,51.51655295],[153.17,34.33333333]]]
["bitfinex","SOLUSD",1750031904530,[[153.08,4.92962368],[153.07,26.0],[153.06,6.53333103],[153.03,6.70802314],[153.02,39.84976414]],[[153.12,4.86952327],[153.13,4.92962368],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295]]]
["bitfinex","SOLUSD",1750031905030,[[153.09,4.92962368],[153.07,32.53291201],[153.03,6.70802314],[153.02,39.84976414],[152.99,42.67984842]],[[153.12,4.86952327],[153.13,4.92962368],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295]]]
["bitfinex","SOLUSD",1750031905231,[[153.09,4.92962368],[153.07,32.53291201],[153.03,6.70802314],[153.02,39.84976414],[152.99,42.67984842]],[[153.13,4.92962368],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295]]]
["bitfinex","SOLUSD",1750031905232,[[153.09,4.92962368],[153.07,32.53291201],[153.03,6.70802314],[153.02,39.84976414],[152.99,42.67984842]],[[153.13,9.79914695],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295],[153.18,151.92962368]]]
["bitfinex","SOLUSD",1750031906723,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,9.79914695],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295],[153.18,151.92962368]]]
["bitfinex","SOLUSD",1750031907104,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,9.79914695],[153.14,1.5684],[153.15,12.47652953],[153.16,51.51655295],[153.18,160.09079464]]]
["bitfinex","SOLUSD",1750031907510,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,15.63914695],[153.14,1.5684],[153.15,6.63652953],[153.16,18.64964886],[153.17,40.42023742]]]
["bitfinex","SOLUSD",1750031907828,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,9.79914695],[153.14,1.5684],[153.15,6.63652953],[153.16,18.64964886],[153.17,40.42023742]]]
["bitfinex","SOLUSD",1750031908030,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,15.63914695],[153.14,1.5684],[153.15,6.63652953],[153.16,18.64964886],[153.17,67.18023742]]]
["bitfinex","SOLUSD",1750031908230,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,15.63914695],[153.14,1.5684],[153.15,6.63652953],[153.16,24.73655295],[153.17,61.09333333]]]
["bitfinex","SOLUSD",1750031908399,[[153.09,4.92962368],[153.07,32.53291201],[153.03,95.90802314],[153.02,39.84976414],[153.0,4.92962368]],[[153.13,15.63914695],[153.14,1.5684],[153.15,6.63652953],[153.16,18.64964886],[153.17,67.18023742]]]
["bitfinex","SOLUSD",1750031908602,[[153.08,4.92962368],[153.07,26.0],[153.06,6.53331103],[153.03,95.90802314],[153.02,39.84976414]],[[153.13,15.63914695],[153.14,1.5684],[153.15,6.63652953],[153.16,18.64964886],[153.17,67.18023742]]]
["bitfinex","SOLUSD",1750031908812,[[153.08,4.92962368],[153.07,26.0],[153.06,6.53331103],[153.03,95.90802314],[153.02,39.84976414]],[[153.13,15.63914695],[153.14,1.5684],[153.15,6.63652953],[153.16,24.73655295],[153.17,61.09333333]]]
["bitfinex","SOLUSD",1750031909014,[[153.07,26.0],[153.05,4.92962368],[153.03,6.4237],[153.02,39.84976414],[153.01,32.20999709]],[[153.1,4.92962368],[153.12,4.86952327],[153.13,5.84],[153.14,1.5684],[153.15,12.72343362]]]
["bitfinex","SOLUSD",1750031909229,[[153.07,26.0],[153.05,4.92962368],[153.04,6.5338692],[153.03,6.4237],[153.02,23.51217722]],[[153.1,4.92962368],[153.12,4.86952327],[153.13,5.84],[153.14,1.5684],[153.15,12.72343362]]]
["bitfinex","SOLUSD",1750031909734,[[153.07,26.0],[153.05,4.92962368],[153.04,6.5338692],[153.03,6.4237],[153.02,23.51217722]],[[153.1,4.92962368],[153.11,4.86952327],[153.13,5.84],[153.14,1.5684],[153.15,12.72343362]]]
["bitfinex","SOLUSD",1750031909939,[[153.07,26.0],[153.06,4.92962368],[153.04,6.5338692],[153.03,6.4237],[153.02,23.51217722]],[[153.1,4.92962368],[153.12,4.87892892],[153.13,5.84],[153.14,7.66706115],[153.15,6.63652953]]]
["bitfinex","SOLUSD",1750031910136,[[153.07,26.0],[153.06,4.92962368],[153.04,6.5338692],[153.03,6.4237],[153.02,23.51217722]],[[153.1,4.92962368],[153.11,4.87892892],[153.13,5.84],[153.14,7.66706115],[153.15,6.63652953]]]
["bitfinex","SOLUSD",1750031910441,[[153.07,26.0],[153.06,4.92962368],[153.04,6.5338692],[153.03,6.4237],[153.02,23.51217722]],[[153.11,4.92962368],[153.12,4.87892892],[153.13,5.84],[153.14,1.5684],[153.15,12.73519068]]]
["bitfinex","SOLUSD",1750031910614,[[153.07,26.0],[153.06,4.92962368],[153.04,6.53409718],[153.03,6.4237],[153.02,23.51217722]],[[153.11,4.92962368],[153.12,4.87892892],[153.13,5.84],[153.14,1.5684],[153.15,12.73519068]]]
["bitfinex","SOLUSD",1750031911441,[[153.07,26.0],[153.06,4.92962368],[153.05,6.5337957],[153.03,6.4237],[153.02,23.51217722]],[[153.11,4.92962368],[153.12,4.87892892],[153.13,5.84],[153.14,1.5684],[153.15,12.73519068]]]
["bitfinex","SOLUSD",1750031912132,[[153.07,26.0],[153.06,4.92962368],[153.04,6.53409224],[153.03,6.4237],[153.02,23.51217722]],[[153.11,4.92962368],[153.12,4.87892892],[153.13,5.84],[153.14,1.5684],[153.15,12.73519068]]]
["bitfinex","SOLUSD",1750031912336,[[153.07,26.0],[153.06,4.92962368],[153.04,6.53409224],[153.03,6.4237],[153.02,23.51217722]],[[153.11,4.92962368],[153.13,10.71892892],[153.14,1.5684],[153.15,6.63652953],[153.16,24.74831001]]]
["bitfinex","SOLUSD",1750031913046,[[153.03,6.4237],[153.02,23.51217722]],[[153.11,4.92962368],[153.13,10.71892892],[153.14,1.5684],[153.15,6.63652953],[153.16,24.74831001]]]
["bitfinex","SOLUSD",1750031913047,[[153.03,6.4237],[153.02,1.6636],[153.0,0.28432314],[152.98,105.54108116],[152.96,5.68]],[[153.09,4.92962368],[153.13,10.71892892],[153.14,1.5684],[153.15,6.63652953],[153.16,24.74831001]]]
["bitfinex","SOLUSD",1750031913338,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.5352209],[153.0,18.933972],[152.99,6.6567]],[[153.08,4.92962368],[153.12,50.53290092],[153.13,11.93866115],[153.14,1.5684],[153.15,153.35220639]]]
["bitfinex","SOLUSD",1750031913544,[[153.03,30.92962368],[153.02,8.19864608],[153.0,18.933972],[152.99,6.6567],[152.97,26.72]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.93866115],[153.14,1.5684]]]
["bitfinex","SOLUSD",1750031913742,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.53521735],[153.0,21.98613063],[152.99,6.6567]],[[153.08,4.92962368],[153.1,4.87892892],[153.12,45.653972],[153.13,11.93866115],[153.14,1.5684]]]
["bitfinex","SOLUSD",1750031913914,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.53521735],[153.0,21.98613063],[152.99,6.6567]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,51.75263315],[153.13,5.84],[153.14,9.72957096]]]
["bitfinex","SOLUSD",1750031914113,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.53521735],[153.0,21.98613063],[152.99,6.6567]],[[153.08,4.92962368],[153.1,4.87892892],[153.12,51.75263315],[153.13,5.84],[153.14,9.72957096]]]
["bitfinex","SOLUSD",1750031914323,[[153.03,30.92962368],[153.02,8.19860839],[153.0,21.98613063],[152.99,6.6567],[152.85,32.71152528]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.93866115],[153.14,1.5684]]]
["bitfinex","SOLUSD",1750031914550,[[153.03,30.92962368],[153.02,8.19860839],[153.0,21.98613063],[152.99,6.6567],[152.98,16.48324273]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.93866115],[153.14,1.5684]]]
["bitfinex","SOLUSD",1750031915039,[[153.03,26.0],[153.02,1.6636],[153.01,6.53538689],[153.0,21.98613063],[152.99,6.6567]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.93866115],[153.14,1.5684]]]
["bitfinex","SOLUSD",1750031915245,[[153.03,30.92962368],[153.02,8.19864991],[153.0,21.98613063],[152.99,11.97075434],[152.76,28.3503167]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.0825461],[153.14,7.66706115]]]
["bitfinex","SOLUSD",1750031915453,[[153.03,30.92962368],[153.02,8.19864991],[153.0,21.98613063],[152.99,6.6567],[152.76,28.3503167]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.0825461],[153.14,7.66706115]]]
["bitfinex","SOLUSD",1750031916133,[[153.03,30.92962368],[153.02,8.19864991],[153.0,21.98613063],[152.99,6.6567],[152.85,48.80871409]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.0825461],[153.14,7.66706115]]]
["bitfinex","SOLUSD",1750031916334,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.53538413],[153.0,21.98613063],[152.99,6.6567]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,11.0825461],[153.14,7.66706115]]]
["bitfinex","SOLUSD",1750031916660,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.53538413],[153.0,21.98613063],[152.99,6.6567]],[[153.1,0.28432314],[153.11,4.87892892],[153.12,45.653972],[153.13,17.18120725],[153.14,27.5684]]]
["bitfinex","SOLUSD",1750031917155,[[153.03,30.92962368],[153.02,1.6636],[153.01,6.53538413],[153.0,21.98613063],[152.99,6.6567]],[[153.08,4.92962368],[153.11,4.87892892],[153.12,45.653972],[153.13,17.18120725],[153.14,27.5684]]]
["bitfinex","SOLUSD",1750031917324,[[153.01,4.92962368],[152.99,6.6567],[152.98,1.59],[152.96,107.84964886],[152.95,75.11193399]],[[153.05,4.92962368],[153.09,0.28432314],[153.1,29.66527778],[153.11,6.09866115],[153.12,26.72]]]
["bitfinex","SOLUSD",1750031917523,[[152.98,1.59],[152.97,4.92962368],[152.95,58.7675576],[152.94,6.279],[152.92,110.67313439]],[[153.02,4.92962368],[153.04,5.76],[153.07,1.5936],[153.09,28.7425246],[153.1,38.23536115]]]
["bitfinex","SOLUSD",1750031917741,[[152.98,1.59],[152.97,4.92962368],[152.96,6.53756489],[152.95,58.7675576],[152.94,6.279]],[[153.02,4.92962368],[153.04,5.76],[153.07,1.5936],[153.09,28.7425246],[153.1,38.23536115]]]
["bitfinex","SOLUSD",1750031917742,[[152.98,1.59],[152.97,4.92962368],[152.96,6.53756489],[152.95,58.7675576],[152.94,6.279]],[[153.02,4.92962368],[153.04,5.76],[153.07,1.5936],[153.08,4.87892892],[153.09,29.96225683]]]
["bitfinex","SOLUSD",1750031917939,[[152.98,1.59],[152.97,4.92962368],[152.96,6.53756489],[152.95,58.7675576],[152.94,6.279]],[[153.02,4.92962368],[153.04,5.76],[153.07,6.47252892],[153.09,29.96225683],[153.12,43.25113045]]]
["bitfinex","SOLUSD",1750031918147,[[152.98,32.51962368],[152.96,6.53756489],[152.95,58.7675576],[152.94,6.279],[152.83,19.643149]],[[153.03,4.92962368],[153.04,5.76],[153.07,1.5936],[153.08,4.87892892],[153.09,29.96225683]]]
["bitfinex","SOLUSD",1750031918320,[[152.98,32.51962368],[152.96,6.53756489],[152.95,58.7675576],[152.94,6.279]],[[153.03,4.92962368],[153.04,5.76],[153.07,1.5936],[153.08,4.87892892],[153.09,29.96225683]]]
["bitfinex","SOLUSD",1750031918321,[[152.99,26.0],[152.98,6.51962368],[152.96,6.53756489],[152.95,58.7675576],[152.94,6.279]],[[153.03,4.92962368],[153.04,5.76],[153.07,1.5936],[153.08,4.87892892],[153.09,29.96225683]]]
["bitfinex","SOLUSD",1750031918651,[[152.99,26.0],[152.98,6.51962368],[152.95,58.7675576],[152.94,24.92864886],[152.92,137.39313439]],[[153.03,4.92962368],[153.04,5.76],[153.07,6.47252892],[153.09,29.96225683],[153.11,155.16117096]]]
["bitfinex","SOLUSD",1750031918953,[[152.99,30.92962368],[152.98,8.12679675],[152.95,58.7675576],[152.94,41.27477044],[152.93,0.28432314]],[[153.04,5.76],[153.07,6.47252892],[153.09,29.96225683],[153.11,155.16117096]]]
["bitfinex","SOLUSD",1750031918954,[[152.99,30.92962368],[152.98,8.12679675],[152.95,58.7675576],[152.94,41.27477044],[152.93,0.28432314]],[[153.04,10.68962368],[153.07,1.5936],[153.08,4.87892892],[153.09,23.86359568],[153.1,38.23536115]]]
["bitfinex","SOLUSD",1750031919129,[[152.99,30.92962368],[152.98,8.12679675],[152.95,58.7675576],[152.94,41.27477044],[152.93,0.14216157]],[[153.04,10.68962368],[153.07,1.5936],[153.08,4.87892892],[153.09,23.86359568],[153.1,38.23536115]]]
["bitfinex","SOLUSD",1750031919328,[[152.99,30.92962368],[152.98,8.12679675],[152.95,58.7675576],[152.94,41.27477044],[152.93,0.14216157]],[[153.04,10.68962368],[153.07,1.5936],[153.09,28.7425246],[153.1,38.23536115],[153.14,6.53025079]]]
["bitfinex","SOLUSD",1750031919654,[[152.99,30.92962368],[152.98,8.12679675],[152.95,58.7675576],[152.94,41.27477044],[152.93,27.00432314]],[[153.04,10.68962368],[153.07,1.5936],[153.09,28.7425246],[153.1,38.23536115],[153.14,18.67644673]]]
["bitfinex","SOLUSD",1750031919951,[[153.0,4.92962368],[152.99,26.0],[152.98,8.12679675],[152.95,58.7675576],[152.94,41.27477044]],[[153.04,10.68962368],[153.07,1.5936],[153.09,28.7425246],[153.1,38.23536115],[153.14,18.67644673]]]
["bitfinex","SOLUSD",1750031920157,[[153.01,4.92962368],[152.99,6.53635597],[152.98,27.59],[152.95,58.7675576],[152.94,41.27477044]],[[153.04,5.76],[153.07,1.5936],[153.09,23.81290092],[153.1,38.23536115],[153.12,26.72]]]
["bitfinex","SOLUSD",1750031920336,[[153.03,4.92962368],[153.01,26.0],[153.0,6.53579994],[152.98,1.59],[152.97,18.64964886]],[[153.04,5.76],[153.07,4.92962368],[153.09,23.52857778],[153.1,32.1367],[153.11,154.74116115]]]
["bitfinex","SOLUSD",1750031920530,[[153.03,4.92962368],[153.01,26.0],[152.98,1.59],[152.97,21.95134129],[152.93,36.72]],[[153.04,5.76],[153.07,4.92962368],[153.09,23.52857778],[153.1,58.97886157],[153.11,148.6425]]]
["bitfinex","SOLUSD",1750031920750,[[153.02,4.92962368],[153.01,26.0],[152.98,1.59],[152.97,21.95134129],[152.93,36.72]],[[153.04,5.76],[153.07,4.92962368],[153.09,23.52857778],[153.1,58.97886157],[153.11,148.6425]]]
["bitfinex","SOLUSD",1750031920921,[[153.02,4.92962368],[153.01,26.0],[152.98,1.59],[152.97,21.95134129],[152.93,36.72]],[[153.04,5.76],[153.07,4.92962368],[153.09,23.52857778],[153.1,33.12102314],[153.11,148.6425]]]
["bitfinex","SOLUSD",1750031921245,[[153.04,26.0],[153.03,30.92962368],[153.01,26.0],[153.0,17.9403516],[152.98,1.59]],[[153.09,4.87892892],[153.1,6.1367],[153.11,148.6425],[153.15,8.40357735],[153.18,21.47662368]]]
["bitfinex","SOLUSD",1750031921455,[[153.03,26.0],[153.0,36.59000046],[152.99,0.28432314],[152.98,1.59],[152.97,115.81139914]],[[153.08,5.76],[153.1,4.92962368],[153.11,148.6425],[153.13,18.64964886],[153.14,6.038]]]
["bitfinex","SOLUSD",1750031921622,[[153.05,4.92962368],[153.03,26.0],[153.0,36.59000046],[152.99,0.28432314],[152.98,1.59]],[[153.08,5.76],[153.1,4.92962368],[153.11,148.6425],[153.12,0.14216157],[153.13,18.64964886]]]
["bitfinex","SOLUSD",1750031921823,[[153.05,4.92962368],[153.03,26.0],[153.0,36.59000046],[152.99,16.62515713],[152.98,1.59]],[[153.08,5.76],[153.1,4.92962368],[153.11,148.6425],[153.12,0.14216157],[153.13,45.36964886]]]
["bitfinex","SOLUSD",1750031922120,[[153.05,4.92962368],[153.03,32.53450159],[153.0,30.05407254],[152.99,16.62515713],[152.98,1.59]],[[153.08,5.76],[153.1,4.92962368],[153.11,148.6425],[153.12,0.14216157],[153.13,45.51181043]]]
["bitfinex","SOLUSD",1750031922321,[[153.05,4.92962368],[153.03,32.53450159],[153.0,30.05407254],[152.99,16.62515713],[152.98,1.59]],[[153.08,5.76],[153.1,4.92962368],[153.11,148.6425],[153.12,0.14216157],[153.13,50.81002676]]]
["bitfinex","SOLUSD",1750031922637,[[153.05,4.92962368],[153.03,32.53450159],[153.0,30.05407254],[152.99,16.62515713],[152.98,1.59]],[[153.08,5.76],[153.1,4.92962368],[153.11,148.6425],[153.12,0.14216157],[153.13,45.51181043]]]
["bitfinex","SOLUSD",1750031923220,[[153.07,4.92962368],[153.04,6.53397188],[153.03,26.0],[153.01,16.33867517],[153.0,119.25407254]],[[153.12,4.92962368],[153.15,7.16880995],[153.16,171.74831001],[153.24,16.2279301],[153.28,32.62197423]]]
["bitfinex","SOLUSD",1750031923558,[[153.06,4.92962368],[153.03,32.53450888],[153.01,16.33867517],[153.0,119.25407254],[152.68,43.91801702]],[[153.1,5.76],[153.11,4.92962368],[153.14,59.04232314],[153.15,30.67870096],[153.16,153.09866115]]]
["bitfinex","SOLUSD",1750031923849,[[153.06,4.92962368],[153.03,32.53450888],[153.01,16.33867517],[153.0,119.25407254],[152.68,43.91801702]],[[153.1,5.76],[153.11,4.92962368],[153.13,4.86024215],[153.14,59.04232314],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031924042,[[153.06,4.92962368],[153.03,32.53450888],[153.01,16.33867517],[153.0,119.25407254],[152.75,73.5503167]],[[153.1,5.76],[153.11,4.92962368],[153.13,4.86024215],[153.14,59.04232314],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031924825,[[153.06,4.92962368],[153.03,32.53450888],[153.01,16.33867517],[153.0,119.25407254],[152.75,73.5503167]],[[153.1,5.76],[153.11,4.92962368],[153.13,4.86024215],[153.14,32.32232314],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031925039,[[153.05,4.92962368],[153.03,32.53450888],[153.0,119.25407254],[152.98,17.93109874],[152.89,11.5]],[[153.1,10.68962368],[153.13,4.86024215],[153.14,59.04232314],[153.15,31.91711996],[153.16,147.0]]]
["bitfinex","SOLUSD",1750031925244,[[153.05,4.92962368],[153.03,32.53450888],[153.0,119.25407254],[152.98,17.93109874],[152.89,5.74]],[[153.1,10.68962368],[153.13,4.86024215],[153.14,59.04232314],[153.15,31.91711996],[153.16,147.0]]]
["bitfinex","SOLUSD",1750031926028,[[153.03,32.53450888],[153.0,114.32444886],[152.98,17.93109874],[152.89,5.74],[152.61,52.65058817]],[[153.1,10.68962368],[153.13,31.56024215],[153.14,32.32232314],[153.15,31.91711996],[153.16,147.0]]]
["bitfinex","SOLUSD",1750031926221,[[153.05,4.92962368],[153.03,32.53450888],[153.0,119.25407254],[152.98,17.93109874],[152.89,5.74]],[[153.1,10.68962368],[153.13,31.56024215],[153.14,32.32232314],[153.15,31.91711996],[153.16,147.0]]]
["bitfinex","SOLUSD",1750031926424,[[153.06,4.92962368],[153.03,32.53450888],[153.0,119.25407254],[152.98,17.93109874],[152.89,5.74]],[[153.1,5.76],[153.11,4.92962368],[153.13,31.56024215],[153.14,32.32232314],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031926752,[[153.06,4.92962368],[153.03,32.53450888],[153.0,135.59369447],[152.98,1.59],[152.89,5.74]],[[153.1,5.76],[153.11,4.92962368],[153.13,31.56024215],[153.14,32.32232314],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031927352,[[153.06,4.92962368],[153.03,32.53450888],[153.0,46.39369447],[152.99,89.48432314],[152.98,1.59]],[[153.1,5.76],[153.11,4.92962368],[153.13,31.56024215],[153.14,32.32232314],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031928246,[[153.06,4.92962368],[153.03,32.53450888],[153.0,46.39369447],[152.99,89.48432314],[152.98,1.59]],[[153.11,10.68962368],[153.13,4.86024215],[153.14,59.02232314],[153.15,31.91711996],[153.18,14.92962368]]]
["bitfinex","SOLUSD",1750031928950,[[153.06,4.92962368],[153.03,32.53450888],[153.0,46.39369447],[152.99,89.48432314],[152.98,1.59]],[[153.11,10.68962368],[153.13,4.86024215],[153.14,59.02232314],[153.15,25.81845881],[153.16,153.09866115]]]
["bitfinex","SOLUSD",1750031929727,[[153.06,4.92962368],[153.03,32.53450888],[153.0,46.39369447],[152.99,89.48432314],[152.98,1.59]],[[153.11,10.68962368],[153.13,4.86024215],[153.14,32.32232314],[153.15,25.81845881],[153.16,153.09866115]]]
["bitfinex","SOLUSD",1750031929927,[[153.06,4.92962368],[153.03,32.53450888],[153.0,46.39369447],[152.99,89.48432314],[152.98,1.59]],[[153.11,10.68962368],[153.13,4.86024215],[153.14,59.02232314],[153.15,25.81845881],[153.16,153.09866115]]]
["bitfinex","SOLUSD",1750031930148,[[153.06,4.92962368],[153.03,32.53450888],[153.0,46.39369447],[152.99,89.48432314],[152.98,1.59]],[[153.11,10.68962368],[153.13,4.86024215],[153.14,59.02232314],[153.15,31.91711996],[153.16,147.0]]]
["bitfinex","SOLUSD",1750031930332,[[153.05,30.92962368],[153.02,6.53495473],[153.0,46.39369447],[152.99,89.34216157],[152.98,1.59]],[[153.1,5.21394682],[153.11,5.76],[153.13,4.86024215],[153.14,58.738],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031930943,[[153.05,4.92962368],[153.03,32.5345405],[153.0,46.39369447],[152.99,89.34216157],[152.98,1.73216157]],[[153.1,5.21394682],[153.11,5.76],[153.13,4.86024215],[153.14,58.738],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031931148,[[153.06,4.92962368],[153.03,32.5345405],[153.0,46.39369447],[152.99,89.34216157],[152.98,1.73216157]],[[153.1,4.92962368],[153.11,5.76],[153.13,5.14456529],[153.14,58.738],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031931459,[[153.04,4.92962368],[153.0,30.05407254],[152.99,89.34216157],[152.98,1.73216157],[152.97,24.30392626]],[[153.09,4.92962368],[153.11,5.76],[153.13,5.14456529],[153.14,58.738],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031931751,[[153.04,4.92962368],[153.03,26.0],[153.01,6.53525457],[153.0,25.12444886],[152.99,89.34216157]],[[153.09,4.92962368],[153.11,5.76],[153.13,5.14456529],[153.14,58.738],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031931933,[[153.05,26.0],[153.04,4.92962368],[153.02,6.53497415],[153.0,30.05407254],[152.99,89.34216157]],[[153.09,4.92962368],[153.11,5.76],[153.13,5.14456529],[153.14,58.738],[153.15,31.91711996]]]
["bitfinex","SOLUSD",1750031932356,[[153.05,26.0],[153.04,4.92962368],[153.02,6.53497415],[153.0,30.05407254],[152.99,89.34216157]],[[153.09,4.92962368],[153.11,5.76],[153.13,5.14456529],[153.14,64.83666115],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031932556,[[153.05,30.92962368],[153.02,6.53497415],[153.0,30.05407254],[152.99,89.34216157],[152.75,73.5503167]],[[153.1,4.92962368],[153.11,5.76],[153.13,5.14456529],[153.14,64.83666115],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031932752,[[153.06,4.92962368],[153.03,32.53446296],[153.0,30.05407254],[152.99,105.68295283],[152.97,7.96175028]],[[153.11,10.68962368],[153.13,5.14456529],[153.14,64.83666115],[153.15,25.81845881],[153.18,14.92962368]]]
["bitfinex","SOLUSD",1750031932945,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.13,5.14456529],[153.14,64.83666115],[153.15,25.81845881],[153.18,14.92962368]]]
["bitfinex","SOLUSD",1750031933143,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.13,5.14456529],[153.14,64.83666115],[153.15,25.81845881],[153.16,155.16117096]]]
["bitfinex","SOLUSD",1750031933345,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.12,4.86024215],[153.13,0.28432314],[153.14,64.83666115],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031934860,[[153.06,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.12,4.86024215],[153.13,0.28432314],[153.14,64.83666115],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031935235,[[153.06,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,15.54986583],[153.13,6.38298429],[153.14,58.738],[153.15,33.97962977],[153.16,147.0]]]
["bitfinex","SOLUSD",1750031935441,[[153.06,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.12,4.86024215],[153.13,6.38298429],[153.14,58.738],[153.15,33.97962977]]]
["bitfinex","SOLUSD",1750031935745,[[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.12,4.86024215],[153.13,6.38298429],[153.14,58.738],[153.15,33.97962977]]]
["bitfinex","SOLUSD",1750031935746,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,15.54986583],[153.13,0.28432314],[153.14,64.83666115],[153.15,25.81845881],[153.16,155.16117096]]]
["bitfinex","SOLUSD",1750031935936,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,10.68962368],[153.12,4.86024215],[153.13,0.28432314],[153.14,64.83666115],[153.15,25.81845881]]]
["bitfinex","SOLUSD",1750031936135,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.11,15.54986583],[153.13,0.28432314],[153.14,64.83666115],[153.15,25.81845881],[153.87,402.75482026]]]
["bitfinex","SOLUSD",1750031936464,[[153.07,4.92962368],[153.03,34.06486296],[153.0,30.05407254],[152.99,105.68295283],[152.98,0.14216157]],[[153.1,4.86024215],[153.11,10.68962368],[153.13,6.38298429],[153.14,58.738],[153.15,33.97962977]]]
["bitfinex","SOLUSD",1750031936647,[[153.07,4.92962368],[153.04,6.5341387],[153.03,27.5304],[153.0,30.05407254],[152.99,105.68295283]],[[153.1,4.86024215],[153.11,10.68962368],[153.13,6.38298429],[153.14,58.738],[153.15,33.97962977]]]
["bitfinex","SOLUSD",1750031936842,[[153.04,6.5341387],[153.03,27.5304],[153.0,30.05407254],[152.99,105.68295283],[135.14,100.0]],[[153.1,4.86024215],[153.11,5.76],[153.12,4.92962368],[153.13,6.38298429],[153.14,58.738]]]
["bitfinex","SOLUSD",1750031937049,[[153.04,6.5341387],[153.03,27.5304],[153.0,30.05407254],[152.99,105.68295283],[152.86,16.09718881]],[[153.11,10.62024215],[153.12,4.92962368],[153.13,0.28432314],[153.14,64.83666115],[153.19,16.547]]]
["bitfinex","SOLUSD",1750031937365,[[153.07,4.92962368],[153.04,6.5341387],[153.03,27.5304],[153.0,30.05407254],[152.99,105.68295283]],[[153.11,10.62024215],[153.12,4.92962368],[153.13,0.28432314],[153.14,64.83666115],[153.19,16.547]]]
["bitfinex","SOLUSD",1750031937559,[[153.08,4.92962368],[153.04,6.5341387],[153.03,27.5304],[153.01,16.4806263],[153.0,30.05407254]],[[153.11,5.76],[153.12,4.86024215],[153.13,5.21394682],[153.14,32.038],[153.15,26.6121164]]]
["bitfinex","SOLUSD",1750031937761,[[153.07,4.92962368],[153.04,6.5341387],[153.03,27.5304],[153.01,105.6806263],[153.0,30.05407254]],[[153.11,10.62024215],[153.12,4.92962368],[153.13,0.28432314],[153.14,64.81666115],[153.15,25.71390267]]]
["bitfinex","SOLUSD",1750031937949,[[153.07,4.92962368],[153.04,6.5341387],[153.03,27.5304],[153.01,105.6806263],[153.0,30.05407254]],[[153.11,5.76],[153.12,9.78986583],[153.13,0.28432314],[153.14,58.718],[153.15,31.81256382]]]
["bitfinex","SOLUSD",1750031938261,[[153.07,4.92962368],[153.04,6.5341387],[153.03,27.5304],[153.01,105.6806263],[153.0,30.05407254]],[[153.11,10.62024215],[153.12,4.92962368],[153.13,0.28432314],[153.14,64.81666115],[153.15,25.71390267]]]
["bitfinex","SOLUSD",1750031938468,[[153.06,4.92962368],[153.03,34.06496746],[153.01,105.6806263],[153.0,30.05407254],[152.99,0.14216157]],[[153.11,15.54986583],[153.13,0.28432314],[153.14,64.81666115],[153.15,25.71390267],[153.16,155.16117096]]]
["bitfinex","SOLUSD",1750031938644,[[153.06,4.92962368],[153.03,34.06496746],[153.01,105.6806263],[153.0,30.05407254],[152.99,0.14216157]],[[153.11,10.68962368],[153.12,4.86024215],[153.13,0.28432314],[153.14,64.81666115],[153.15,25.71390267]]]
["bitfinex","SOLUSD",1750031938836,[[153.06,4.92962368],[153.03,34.06496746],[153.01,105.6806263],[153.0,30.05407254],[152.99,0.14216157]],[[153.11,15.54986583],[153.13,0.28432314],[153.14,64.81666115],[153.15,25.71390267],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1750031939038,[[153.03,1.5304],[153.01,89.2],[153.0,6.4748],[152.98,16.34140345],[152.96,6.40546757]],[[153.09,4.92962368],[153.11,5.76],[153.12,23.50989101],[153.13,0.28432314],[153.14,64.81666115]]]
["bitfinex","SOLUSD",1750031939233,[[153.03,32.46002368],[153.01,6.53548715],[153.0,6.4748],[152.98,34.99105231],[152.97,97.16175028]],[[153.08,9.78986583],[153.11,12.14298429],[153.12,18.64964886],[153.13,147.0],[153.14,66.87917096]]]
["bitfinex","SOLUSD",1750031939437,[[153.06,4.92962368],[153.03,27.5304],[153.0,27.74426233],[152.98,18.933972],[152.97,97.16175028]],[[153.1,4.86024215],[153.11,17.07260797],[153.12,18.64964886],[153.13,155.16117096],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031939669,[[153.06,4.92962368],[153.03,34.06504831],[153.0,27.74426233],[152.98,18.933972],[152.97,97.16175028]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,18.64964886],[153.13,153.09866115],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031939963,[[153.06,4.92962368],[153.03,34.06504831],[153.0,27.74426233],[152.98,18.933972],[152.97,97.16175028]],[[153.09,4.86024215],[153.11,10.97394682],[153.12,18.64964886],[153.13,153.09866115],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031940159,[[153.06,4.92962368],[153.03,27.5304],[153.02,6.53497977],[153.0,27.74426233],[152.98,18.933972]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,18.64964886],[153.13,153.09866115],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031940343,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.64,52.65058817]],[[153.09,4.86024215],[153.11,10.97394682],[153.12,24.74831001],[153.13,147.0],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031940545,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.86,35.73776681]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,26.98298219],[153.13,153.09866115],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031940849,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.86,35.73776681]],[[153.09,4.86024215],[153.11,10.97394682],[153.12,26.98298219],[153.13,153.09866115],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031941060,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.86,35.73776681]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,26.98298219],[153.13,153.09866115],[153.14,58.718]]]
["bitfinex","SOLUSD",1750031941262,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.86,35.73776681]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,53.66298219],[153.13,153.09866115],[153.14,32.038]]]
["bitfinex","SOLUSD",1750031941646,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.86,16.09718881]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,53.66298219],[153.13,153.09866115],[153.14,32.038]]]
["bitfinex","SOLUSD",1750031941840,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.87,19.638006]],[[153.1,4.86024215],[153.11,10.97394682],[153.12,53.66298219],[153.13,153.09866115],[153.14,32.038]]]
["bitfinex","SOLUSD",1750031942064,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.87,35.73519481]],[[153.09,5.7],[153.1,4.86024215],[153.11,5.21394682],[153.12,53.66298219],[153.13,147.0]]]
["bitfinex","SOLUSD",1750031942263,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.87,35.73519481]],[[153.09,5.7],[153.1,4.86024215],[153.11,5.21394682],[153.12,53.66298219],[153.13,153.09866115]]]
["bitfinex","SOLUSD",1750031942474,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.87,16.09718881]],[[153.09,5.7],[153.1,4.86024215],[153.11,5.21394682],[153.12,53.66298219],[153.13,153.09866115]]]
["bitfinex","SOLUSD",1750031942649,[[153.06,4.92962368],[153.03,34.06499809],[153.0,27.74426233],[152.98,18.933972],[152.88,58.05508705]],[[153.09,5.7],[153.1,4.86024215],[153.11,5.21394682],[153.12,53.66298219],[153.13,153.09866115]]]
["bitfinex","SOLUSD",1750031943267,[[153.06,4.92962368],[153.04,6.53395073],[153.03,27.5304],[153.01,18.64964886],[153.0,27.74426233]],[[153.09,10.56024215],[153.11,4.92962368],[153.12,35.01333333],[153.13,153.09866115],[153.15,10.02497735]]]
["bitfinex","SOLUSD",1750031943524,[[153.04,4.92962368],[153.03,27.5304],[153.0,6.4748],[152.98,0.28432314],[152.97,113.50380524]],[[153.09,5.7],[153.1,9.78986583],[153.11,0.28432314],[153.12,53.66298219],[153.13,153.09866115]]]
["bitfinex","SOLUSD",1750031943775,[[153.04,4.92962368],[153.03,27.5304],[153.01,6.5355022],[153.0,6.4748],[152.98,18.933972]],[[153.09,15.48986583],[153.11,0.28432314],[153.12,59.76164334],[153.13,147.0],[153.14,40.19917096]]]
["bitfinex","SOLUSD",1750031943967,[[153.05,4.92962368],[153.03,1.5304],[153.02,6.53506566],[153.0,11.40442368],[152.99,16.34091726]],[[153.09,5.7],[153.1,9.78986583],[153.11,0.28432314],[153.12,59.76164334],[153.13,147.0]]]
["bitfinex","SOLUSD",1750031944267,[[153.05,30.92962368],[153.03,1.5304],[153.02,6.53506566],[153.0,11.40442368],[152.99,16.34091726]],[[153.08,4.86024215],[153.09,5.7],[153.1,4.92962368],[153.11,0.28432314],[153.12,59.76164334]]]
["bitfinex","SOLUSD",1750031945366,[[153.05,30.92962368],[153.03,1.5304],[153.02,6.53506566],[153.0,11.40442368],[152.99,16.34091726]],[[153.09,10.56024215],[153.1,4.92962368],[153.11,0.28432314],[153.12,53.66298219],[153.13,153.09866115]]]
["bitfinex","SOLUSD",1750031946962,[[153.05,30.92962368],[153.03,1.5304],[153.02,6.53506566],[153.0,11.40442368],[152.99,16.34091726]],[[153.08,4.86024215],[153.09,5.7],[153.1,4.92962368],[153.11,0.28432314],[153.12,59.76164334]]]
["bitfinex","SOLUSD",1750031947162,[[153.05,26.0],[153.04,4.92962368],[153.03,1.5304],[153.02,6.53506566],[153.0,11.40442368]],[[153.08,4.86024215],[153.09,10.62962368],[153.11,0.28432314],[153.12,59.76164334],[153.29,47.32371881]]]
["bitfinex","SOLUSD",1750031947383,[[153.04,4.92962368],[153.03,27.5304],[153.01,6.53537743],[153.0,11.40442368],[152.95,118.13594805]],[[153.08,4.86024215],[153.09,10.62962368],[153.11,0.28432314],[153.12,59.76164334],[153.17,14.86228711]]]
["bitfinex","SOLUSD",1750031947691,[[153.04,4.92962368],[153.03,27.5304],[153.01,6.53537743],[153.0,6.4748],[152.95,118.13594805]],[[153.08,4.86024215],[153.09,10.62962368],[153.11,0.28432314],[153.12,59.76164334],[153.17,14.86228711]]]
["bitfinex","SOLUSD",1750031948282,[[153.05,26.0],[153.04,4.92962368],[153.03,1.5304],[153.02,6.53506609],[153.0,6.4748]],[[153.08,4.86024215],[153.09,10.62962368],[153.11,0.28432314],[153.12,59.76164334],[153.17,20.47952927]]]
["bitfinex","SOLUSD",1750031948685,[[153.05,26.0],[153.04,4.92962368],[153.03,1.5304],[153.02,6.53506609],[153.0,6.4748]],[[153.09,10.62962368],[153.11,0.28432314],[153.12,53.66298219],[153.13,153.09866115],[153.14,32.038]]]
["bitfinex","SOLUSD",1750031948885,[[153.05,4.92962368],[153.03,34.06500243],[153.0,11.40442368],[152.91,147.2],[152.72,66.71539524]],[[153.09,5.7],[153.11,5.21394682],[153.12,53.66298219],[153.13,153.09866115],[153.14,32.038]]]
["bitfinex","SOLUSD",1750031949057,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,1.5304],[153.01,18.933972]],[[153.09,5.7],[153.1,4.88722659],[153.12,8.33333333],[153.13,158.02828483],[153.14,26.0]]]
["bitfinex","SOLUSD",1750031949264,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,17.86654205],[153.01,108.133972]],[[153.09,5.7],[153.11,4.88722659],[153.12,8.33333333],[153.14,11.02828483],[153.15,1.86380639]]]
["bitfinex","SOLUSD",1750031949575,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,17.86654205],[153.01,108.133972]],[[153.09,5.7],[153.1,4.88722659],[153.12,8.33333333],[153.14,11.02828483],[153.15,1.86380639]]]
["bitfinex","SOLUSD",1750031949576,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,17.86654205],[153.01,108.133972]],[[153.09,5.7],[153.1,4.88722659],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031949775,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,107.06654205],[153.01,18.933972]],[[153.09,5.7],[153.11,4.88722659],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031949986,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,107.06654205],[153.01,18.933972]],[[153.09,5.7],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953],[153.16,18.64964886]]]
["bitfinex","SOLUSD",1750031950304,[[153.08,4.92962368],[153.06,26.0],[153.04,6.53415137],[153.03,107.06654205],[153.01,18.933972]],[[153.09,5.7],[153.11,4.8872629],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031950597,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.68,52.65058817]],[[153.09,5.7],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953],[153.27,16.31211574]]]
["bitfinex","SOLUSD",1750031950795,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.68,52.65058817]],[[153.09,5.7],[153.11,4.88767276],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031950968,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.68,52.65058817]],[[153.09,5.7],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1750031951171,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.68,52.65058817]],[[153.09,5.7],[153.11,4.88767276],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031951371,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.68,52.65058817]],[[153.09,5.7],[153.12,8.33333333],[153.14,11.02828483],[153.15,2.14812953],[153.27,36.59702837]]]
["bitfinex","SOLUSD",1750031951706,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.12,8.33333333],[153.14,11.02828483],[153.15,2.14812953],[153.27,36.59702837]]]
["bitfinex","SOLUSD",1750031951707,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.11,4.88806925],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031951892,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953],[154.21,114.67296773]]]
["bitfinex","SOLUSD",1750031952207,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.11,4.88806925],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031952406,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.1,4.88806925],[153.12,8.33333333],[153.14,11.02828483],[153.15,28.82812953]]]
["bitfinex","SOLUSD",1750031952568,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.11,4.88806925],[153.12,8.33333333],[153.14,4.92962368],[153.15,34.92679068]]]
["bitfinex","SOLUSD",1750031952908,[[153.08,4.92962368],[153.06,32.5331141],[153.03,107.06654205],[153.01,18.933972],[152.94,5.7]],[[153.09,5.7],[153.12,8.33333333],[153.14,4.92962368],[153.15,34.92679068],[155.32,98.2911152]]]
["bitfinex","SOLUSD",1750031953110,[[153.08,4.92962368],[153.07,6.53291746],[153.06,26.0],[153.03,107.06654205],[153.01,18.933972]],[[153.11,4.88831743],[153.12,8.33333333],[153.14,4.92962368],[153.15,8.24679068],[153.18,158.53098149]]]
["bitfinex","SOLUSD",1750031953287,[[153.1,4.92962368],[153.09,26.0],[153.08,6.53249857],[153.06,6.6343],[153.05,16.33445955]],[[153.12,8.33333333],[153.14,5.7],[153.15,6.62539068],[153.16,50.25927254],[153.17,34.33333333]]]
["bitfinex","SOLUSD",1750031953473,[[153.11,4.92962368],[153.09,26.0],[153.08,6.53249857],[153.06,6.6343],[153.05,16.33445955]],[[153.12,8.33333333],[153.14,5.7],[153.15,6.62539068],[153.16,23.57927254],[153.17,26.0]]]
["bitfinex","SOLUSD",1750031953807,[[153.1,4.92962368],[153.09,26.0],[153.07,6.53283215],[153.06,6.6343],[153.05,16.33445955]],[[153.12,13.2213595],[153.14,5.7],[153.15,11.55501436],[153.16,18.64964886],[153.17,26.0]]]
["bitfinex","SOLUSD",1750031953973,[[153.1,4.92962368],[153.09,26.0],[153.07,6.53283215],[153.06,6.6343],[153.05,16.33445955]],[[153.12,8.33333333],[153.14,5.7],[153.15,11.55501436],[153.16,18.64964886],[153.17,52.68]]]
["bitfinex","SOLUSD",1750031954168,[[153.1,4.92962368],[153.09,26.0],[153.07,6.53283215],[153.06,6.6343],[153.05,16.33445955]],[[153.12,8.33333333],[153.14,5.7],[153.15,5.45635321],[153.16,24.74831001],[153.17,52.68]]]
["bitfinex","SOLUSD",1750031954374,[[153.11,4.92962368],[153.09,26.0],[153.07,6.53283215],[153.06,6.6343],[153.05,16.33445955]],[[153.12,8.33333333],[153.14,5.7],[153.15,0.52672953],[153.16,29.67793369],[153.17,52.68]]]
["bitfinex","SOLUSD",1750031954574,[[153.11,4.92962368],[153.09,26.0],[153.07,6.53283215],[153.06,6.6343],[153.05,16.33445955]],[[153.12,13.22141152],[153.14,5.7],[153.15,0.52672953],[153.16,29.67793369],[153.17,52.68]]]
["bitfinex","SOLUSD",1750031954772,[[153.11,4.92962368],[153.09,32.43592368],[153.07,34.98179964],[153.06,95.8343],[153.04,18.933972]],[[153.12,8.33333333],[153.13,4.88807819],[153.15,0.24240639],[153.16,6.09866115],[153.18,5.7]]]
["bitfinex","SOLUSD",1750031954975,[[153.11,11.46087572],[153.09,22.76613178],[153.07,18.933972],[153.06,95.8343],[153.05,14.66005785]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,5.7],[153.19,11.02828483],[153.21,8.16117096]]]
["bitfinex","SOLUSD",1750031955174,[[153.11,11.46087572],[153.09,22.76613178],[153.07,18.933972],[153.06,95.8343],[153.05,4.66005785]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,5.7],[153.19,11.02828483]]]
["bitfinex","SOLUSD",1750031955375,[[153.11,11.46087572],[153.09,22.76613178],[153.07,18.933972],[153.06,95.8343],[153.05,14.66005785]],[[153.12,8.33333333],[153.15,0.24240639],[153.16,4.88627748],[153.18,5.7],[153.19,11.02828483]]]
["bitfinex","SOLUSD",1750031955669,[[153.11,11.46087572],[153.09,22.76613178],[153.07,18.933972],[153.06,95.8343],[153.05,14.66005785]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,5.7],[153.19,4.92962368]]]
["bitfinex","SOLUSD",1750031956084,[[153.11,4.92962368],[153.09,34.03827966],[153.07,18.64964886],[153.06,112.16675643],[153.05,4.94438099]],[[153.12,8.33333333],[153.15,0.24240639],[153.16,9.81590116],[153.18,5.7],[153.19,6.38298429]]]
["bitfinex","SOLUSD",1750031956282,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53239437],[153.06,95.8343],[153.05,4.94438099]],[[153.12,8.33333333],[153.15,10.05830755],[153.18,5.7],[153.19,25.03263315],[153.23,166.05564527]]]
["bitfinex","SOLUSD",1750031956476,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53239437],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031956776,[[153.1,4.92962368],[153.09,27.5063],[153.07,6.53286741],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031956989,[[153.1,4.92962368],[153.09,27.5063],[153.07,6.53286741],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,10.05830755],[153.18,5.7],[153.19,25.03263315],[153.27,21.15755378]]]
["bitfinex","SOLUSD",1750031957203,[[153.11,4.92962368],[153.09,27.5063],[153.07,6.53286741],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031957401,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031957699,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,10.05830755],[153.18,5.7],[153.19,25.03263315],[153.27,11.47662368]]]
["bitfinex","SOLUSD",1750031957999,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031958169,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031958369,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,10.05830755],[153.18,5.7],[153.19,25.03263315],[153.27,11.47662368]]]
["bitfinex","SOLUSD",1750031958566,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031958770,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031959002,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031959180,[[153.1,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031959386,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,0.24240639],[153.16,4.92962368],[153.17,4.88627748],[153.18,5.7]]]
["bitfinex","SOLUSD",1750031959682,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,95.8343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,0.24240639],[153.16,9.81590116],[153.18,5.7],[154.48,106.48204146]]]
["bitfinex","SOLUSD",1750031959874,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,0.24240639],[153.16,4.92962368],[153.17,4.88627748],[153.18,5.7]]]
["bitfinex","SOLUSD",1750031960073,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,0.24240639],[153.16,9.81590116],[153.18,5.7],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1750031960275,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.4,140.0]]]
["bitfinex","SOLUSD",1750031960583,[[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972],[135.14,100.0]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.4,140.0]]]
["bitfinex","SOLUSD",1750031960792,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031960977,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031961177,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031961496,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031961698,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031961905,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031962201,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031962202,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031962377,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.23,153.90944933]]]
["bitfinex","SOLUSD",1750031962579,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.22,14.18277096]]]
["bitfinex","SOLUSD",1750031962898,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.22,14.18277096]]]
["bitfinex","SOLUSD",1750031963098,[[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972],[135.18,4.31980266]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.22,14.18277096]]]
["bitfinex","SOLUSD",1750031963273,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.21,8.16117096]]]
["bitfinex","SOLUSD",1750031963474,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.21,8.16117096]]]
["bitfinex","SOLUSD",1750031963677,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,5.7],[153.21,8.16117096]]]
["bitfinex","SOLUSD",1750031963980,[[153.11,4.92962368],[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,18.933972]]]
["bitfinex","SOLUSD",1750031964369,[[153.09,27.5063],[153.08,6.53249448],[153.06,6.6343],[153.05,18.933972],[152.92,39.89397907]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,5.7],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031964573,[[153.09,4.92962368],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292],[153.02,26.66]],[[153.12,8.33333333],[153.14,4.92962368],[153.15,0.24240639],[153.16,4.88627748],[153.18,18.38338483]]]
["bitfinex","SOLUSD",1750031964798,[[153.1,30.92962368],[153.07,6.53290779],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.14,4.92962368],[153.15,5.12868387],[153.18,18.38338483],[153.22,24.6944972]]]
["bitfinex","SOLUSD",1750031965071,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031965289,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031965605,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031965790,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031966032,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031966180,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031966380,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031966577,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031966877,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031967182,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031967381,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031967585,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031967879,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031968083,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031968290,[[153.1,30.92962368],[153.08,6.53247615],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031968489,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031968685,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,10.05830755],[153.18,13.45376115],[153.19,18.933972],[153.2,34.82117096]]]
["bitfinex","SOLUSD",1750031968878,[[153.1,26.0],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,13.45376115],[153.19,18.933972]]]
["bitfinex","SOLUSD",1750031969078,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,13.45376115],[153.19,18.933972]]]
["bitfinex","SOLUSD",1750031969278,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.18,13.45376115],[153.19,18.933972]]]
["bitfinex","SOLUSD",1750031969279,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,13.45376115],[153.19,18.933972]]]
["bitfinex","SOLUSD",1750031969500,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031969707,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031969891,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031970092,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031970280,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031970476,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031970699,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031970899,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031971212,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031971509,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031971712,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.18,7.3551],[153.19,25.03263315]]]
["bitfinex","SOLUSD",1750031971713,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031971909,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031972083,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031972408,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031972606,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031972815,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031973110,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031973309,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031973478,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031973684,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031973883,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031974095,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031974314,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031974604,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031974786,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031974990,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031975193,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031975393,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031975590,[[153.1,30.92962368],[153.07,6.53292141],[153.06,6.6343],[153.05,20.30464886],[153.03,105.82000292]],[[153.12,8.33333333],[153.15,5.17203007],[153.16,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031975791,[[153.11,4.92962368],[153.1,32.53155879],[153.06,6.6343],[153.05,36.6390197],[153.03,122.15718987]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031975792,[[153.11,4.92962368],[153.1,32.53155879],[153.06,6.6343],[153.05,36.6390197],[153.03,122.15718987]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,7.3551],[153.19,172.03263315]]]
["bitfinex","SOLUSD",1750031976085,[[153.11,30.92962368],[153.1,26.0],[153.09,11.46157141],[153.06,6.6343],[153.05,20.30464886]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,12.28472368],[153.19,192.30964886]]]
["bitfinex","SOLUSD",1750031976303,[[153.11,30.92962368],[153.09,6.53194773],[153.06,6.6343],[153.05,20.30464886],[153.02,10.0]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,12.28472368],[153.19,192.593972]]]
["bitfinex","SOLUSD",1750031976506,[[153.11,30.92962368],[153.1,6.53163314],[153.07,16.33233047],[153.06,6.6343],[153.05,20.30464886]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.88627748],[153.18,12.28472368],[153.19,192.593972]]]
["bitfinex","SOLUSD",1750031977210,[[153.11,30.92962368],[153.1,6.53163314],[153.07,16.33233047],[153.06,6.6343],[153.05,20.30464886]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.87743058],[153.18,12.28472368],[153.19,192.593972]]]
["bitfinex","SOLUSD",1750031977707,[[153.11,30.92962368],[153.1,6.53163314],[153.07,16.33233047],[153.06,6.6343],[153.05,109.50464886]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,9.80705426],[153.18,7.3551],[153.19,192.593972]]]
["bitfinex","SOLUSD",1750031978305,[[153.11,39.04757572],[153.09,4.92962368],[153.07,16.33233047],[153.06,33.57862314],[153.05,18.64964886]],[[153.12,8.33333333],[153.15,0.24240639],[153.17,4.87743058],[153.19,165.933972],[153.23,5.26604933]]]
["bitfinex","SOLUSD",1750031978524,[[153.11,39.04757572],[153.09,21.25969569],[153.08,18.64964886],[153.06,33.57862314],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,10.57743058],[153.19,147.28432314],[153.21,58.75678823]]]
["bitfinex","SOLUSD",1750031978695,[[153.11,39.04757572],[153.09,21.25969569],[153.08,45.30964886],[153.06,6.91862314],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,10.57743058],[153.19,147.28432314],[153.21,58.75678823]]]
["bitfinex","SOLUSD",1750031978696,[[153.11,39.04757572],[153.09,21.25969569],[153.08,45.30964886],[153.06,6.91862314],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,10.57743058],[153.19,147.28432314],[153.2,4.92962368]]]
["bitfinex","SOLUSD",1750031978899,[[153.11,39.04757572],[153.09,21.25969569],[153.08,45.30964886],[153.06,6.91862314],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,10.57743058],[153.19,147.28432314],[153.21,26.0]]]
["bitfinex","SOLUSD",1750031979095,[[153.11,57.69722458],[153.09,21.54401883],[153.08,45.30964886],[153.06,49.58377552],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,10.57743058],[153.19,147.0],[153.21,4.92962368]]]
["bitfinex","SOLUSD",1750031979413,[[153.11,57.69722458],[153.09,21.54401883],[153.08,26.66],[153.06,49.29945238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,10.57743058],[153.19,147.0],[153.21,4.92962368]]]
["bitfinex","SOLUSD",1750031979901,[[153.11,57.69722458],[153.09,21.54401883],[153.08,26.66],[153.06,49.29945238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.87743058],[153.19,147.0],[153.21,4.92962368]]]
["bitfinex","SOLUSD",1750031980098,[[153.11,57.69722458],[153.09,21.54401883],[153.08,26.66],[153.06,49.29945238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.87743058],[153.19,147.0],[153.2,5.7]]]
["bitfinex","SOLUSD",1750031980290,[[153.11,57.69722458],[153.09,21.54401883],[153.06,49.29945238],[153.05,6.40546757],[152.94,8.333333]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.87743058],[153.19,147.0],[153.24,9.70227096]]]
["bitfinex","SOLUSD",1750031980486,[[153.11,57.69722458],[153.09,21.54401883],[153.06,49.29945238],[153.05,6.40546757],[152.94,8.333333]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.87693991],[153.19,147.0],[153.2,4.92962368]]]
["bitfinex","SOLUSD",1750031980690,[[153.11,57.69722458],[153.09,21.54401883],[153.06,39.29945238],[153.05,16.40546757],[152.94,8.333333]],[[153.12,8.33333333],[153.15,0.24240639],[153.19,147.0],[153.2,4.92962368],[153.27,33.60026934]]]
["bitfinex","SOLUSD",1750031980918,[[153.11,39.04757572],[153.09,45.14844954],[153.07,0.28432314],[153.06,49.29945238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.876988],[153.19,151.92962368],[153.23,5.31632713]]]
["bitfinex","SOLUSD",1750031981114,[[153.11,39.04757572],[153.09,45.14844954],[153.07,0.28432314],[153.06,49.29945238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.876988],[153.19,147.0],[153.2,4.92962368]]]
["bitfinex","SOLUSD",1750031981816,[[153.11,63.85102458],[153.09,45.14844954],[153.07,0.28432314],[153.06,42.66515238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.876988],[153.19,147.0],[153.21,4.92962368]]]
["bitfinex","SOLUSD",1750031982024,[[153.11,63.85102458],[153.09,26.49880068],[153.07,0.28432314],[153.06,42.66515238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.876988],[153.19,147.0],[153.21,4.92962368]]]
["bitfinex","SOLUSD",1750031982614,[[153.11,63.85102458],[153.09,26.49880068],[153.07,0.28432314],[153.06,32.66515238],[153.05,16.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.876988],[153.19,147.0],[153.2,4.92962368]]]
["bitfinex","SOLUSD",1750031982803,[[153.11,63.85102458],[153.09,26.49880068],[153.07,0.28432314],[153.06,42.66515238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.18,4.876988],[153.19,147.0],[153.2,4.92962368]]]
["bitfinex","SOLUSD",1750031983596,[[153.11,63.85102458],[153.09,115.69880068],[153.07,0.28432314],[153.06,42.66515238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.2,4.92962368],[153.24,1.5411],[153.25,34.16117096]]]
["bitfinex","SOLUSD",1750031983903,[[153.11,63.85102458],[153.09,115.69880068],[153.07,0.28432314],[153.06,42.66515238],[153.05,6.40546757]],[[153.12,8.33333333],[153.15,0.24240639],[153.19,4.87637399],[153.2,4.92962368],[153.24,1.5411]]]
["bitfinex","SOLUSD",1750031984108,[[153.11,63.85102458],[153.09,115.69880068],[153.06,42.66515238]],[[153.15,0.24240639]]]
["bitfinex","SOLUSD",1750031984109,[[153.14,46.15994886],[153.11,70.22712896],[153.1,59.36578516],[153.09,252.70037295],[153.06,32.66515238]],[[153.15,0.24240639],[153.22,4.87637399],[153.26,6.09678823],[153.27,6.6094],[153.29,9.77007096]]]
["bitfinex","SOLUSD",1750031984315,[[153.21,4.92962368],[153.18,49.57927254],[153.16,6.4889],[153.15,18.64964886],[153.14,90.99462314]],[[153.25,4.87637399],[153.27,6.6094],[153.28,4.92962368],[153.29,7.70568823],[153.32,8.16117096]]]
["bitfinex","SOLUSD",1750031984492,[[153.24,4.92962368],[153.19,26.0],[153.18,23.57927254],[153.16,6.4889],[153.15,89.2]],[[153.27,6.6094],[153.29,7.70568823]]]
["bitfinex","SOLUSD",1750031984493,[[153.24,4.92962368],[153.19,26.0],[153.18,23.57927254],[153.16,6.4889],[153.15,89.2]],[[153.27,4.87637399],[153.29,6.53852368],[153.31,159.70618823],[153.34,8.16117096],[153.35,9.07843218]]]
["bitfinex","SOLUSD",1750031984692,[[153.19,26.0],[153.16,6.4889],[153.15,89.2],[153.12,6.13164428],[153.11,65.51564234]],[[153.26,4.92962368],[153.28,5.16069713],[153.29,1.6089],[153.3,18.64964886],[153.31,185.70618823]]]
["bitfinex","SOLUSD",1750031984902,[[153.16,6.4889],[153.15,89.2],[153.12,6.13164428],[153.11,65.51564234]],[[153.26,4.92962368],[153.28,5.16069713],[153.29,1.6089],[153.3,18.64964886],[153.31,185.70618823]]]
["bitfinex","SOLUSD",1750031984903,[[153.17,4.92962368],[153.16,26.0],[153.14,1.5103],[153.13,18.64964886],[153.12,6.4889]],[[153.22,4.92962368],[153.25,11.48577399],[153.27,23.57927254],[153.28,32.09678823],[153.29,1.6089]]]
["bitfinex","SOLUSD",1750031985130,[[153.14,1.5103],[153.12,6.4889],[153.1,4.66005785],[153.09,5.23910499],[152.88,36.16519487]],[[153.25,6.6094],[153.26,4.87637399],[153.28,6.09678823],[153.29,1.6089],[153.35,48.39843218]]]
["bitfinex","SOLUSD",1750031985314,[[153.14,1.5103],[153.12,6.4889],[153.1,4.66005785],[153.09,5.23910499],[152.88,36.16519487]],[[153.25,11.48577399],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101],[153.35,68.04843218]]]
["bitfinex","SOLUSD",1750031985518,[[153.14,1.5103],[153.12,6.4889],[153.1,4.66005785],[153.09,5.23910499],[152.88,36.16519487]],[[153.25,6.6094],[153.27,4.87637399],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031985719,[[153.14,1.5103],[153.12,6.4889],[153.1,4.66005785],[153.09,5.23910499],[153.0,19.65]],[[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031985720,[[153.14,1.5103],[153.12,6.4889],[153.1,4.66005785],[153.09,5.23910499],[153.0,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031986020,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.0,19.65],[152.98,45.65454122]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031986021,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.0,19.65],[152.98,45.65454122]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031986227,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.02,19.65],[153.01,45.65454122]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031986734,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.04,19.65],[153.03,45.65454122]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,36.31189101]]]
["bitfinex","SOLUSD",1750031986933,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.04,19.65],[153.03,45.65454122]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031987119,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.06,19.65],[153.05,47.50995354]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031987439,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.07,47.50995354],[153.06,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031987933,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.06,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031988117,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031988310,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031988515,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031988834,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.25,6.6094],[153.27,4.87637399],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031989135,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.28,6.09678823],[153.29,1.6089],[153.31,16.66189101]]]
["bitfinex","SOLUSD",1750031990139,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.24,4.87637399],[153.25,6.6094],[153.27,6.09678823],[153.29,1.6089],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031990939,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.23,1.6653],[153.24,4.87637399],[153.25,6.6094],[153.27,6.09678823],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031991127,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[153.0,19.65]],[[153.23,6.54167399],[153.25,6.6094],[153.27,6.09678823],[153.29,8.16117096],[153.32,31.79619594]]]
["bitfinex","SOLUSD",1750031991446,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.23,1.6653],[153.24,4.87637399],[153.25,6.6094],[153.27,6.09678823],[153.29,8.16117096]]]
["bitfinex","SOLUSD",1750031991612,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.23,6.54167399],[153.25,6.6094],[153.26,6.09678823],[153.29,8.16117096],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1750031991939,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.23,1.6653],[153.24,4.87637399],[153.25,6.6094],[153.26,6.09678823],[153.29,8.16117096]]]
["bitfinex","SOLUSD",1750031992121,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.23,6.54167399],[153.25,6.6094],[153.26,6.09678823],[153.29,8.16117096],[153.49,28.66824193]]]
["bitfinex","SOLUSD",1750031992442,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.23,1.6653],[153.24,4.87637399],[153.25,6.6094],[153.26,6.09678823],[153.29,8.16117096]]]
["bitfinex","SOLUSD",1750031992618,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.22,4.87637399],[153.23,1.6653],[153.25,12.70618823],[153.28,8.16117096],[153.31,20.64691599]]]
["bitfinex","SOLUSD",1750031992821,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.22,4.87637399],[153.23,1.6653],[153.25,6.6094],[153.26,6.09678823],[153.29,8.16117096]]]
["bitfinex","SOLUSD",1750031993417,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.22,4.87637399],[153.23,1.6653],[153.25,6.6094],[153.26,6.09678823],[153.28,8.16117096]]]
["bitfinex","SOLUSD",1750031993922,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.22,4.87386796],[153.23,1.6653],[153.25,12.70173496],[153.28,8.16117096],[174.27,16.51166829]]]
["bitfinex","SOLUSD",1750031994122,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.22,4.87386796],[153.23,1.6653],[153.24,6.09233496],[153.25,6.6094],[153.27,8.16117096]]]
["bitfinex","SOLUSD",1750031994317,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,47.50995354],[152.98,19.65]],[[153.21,4.87386796],[153.23,1.6653],[153.24,6.09233496],[153.25,6.6094],[153.26,8.16117096]]]
["bitfinex","SOLUSD",1750031994633,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[152.98,19.65]],[[153.23,4.87386796],[153.25,12.70173496],[153.27,9.74867096],[153.3,12.14619594],[153.31,8.50072005]]]
["bitfinex","SOLUSD",1750031994837,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[152.98,19.65]],[[153.24,4.87386796],[153.25,12.70173496],[153.27,9.74867096],[153.3,12.14619594],[153.31,8.50072005]]]
["bitfinex","SOLUSD",1750031995024,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[152.98,19.65]],[[153.23,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031995224,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.02,19.65]],[[153.24,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031995418,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.02,19.65]],[[153.23,4.87386796],[153.25,12.70173496],[153.27,9.74867096],[153.3,12.14619594],[153.38,20.28491263]]]
["bitfinex","SOLUSD",1750031995738,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.02,19.65]],[[153.24,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031995924,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.02,19.65]],[[153.23,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031996231,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.01,19.65]],[[153.24,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031996438,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.01,19.65]],[[153.23,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031996635,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.01,19.65]],[[153.24,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031996831,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.06,19.65]],[[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031996832,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.06,19.65]],[[153.23,4.87386796],[153.25,12.70173496],[153.27,1.5875],[153.28,8.16117096],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031997038,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.06,19.65]],[[153.24,4.87386796],[153.25,6.6094],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096]]]
["bitfinex","SOLUSD",1750031997238,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.06,19.65]],[[153.23,4.87386796],[153.25,6.6094],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096]]]
["bitfinex","SOLUSD",1750031997424,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,53.91542111],[153.06,19.65]],[[153.24,4.87386796],[153.25,6.6094],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096]]]
["bitfinex","SOLUSD",1750031997612,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,60.04706539],[153.06,19.65]],[[153.23,4.87386796],[153.25,6.6094],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096]]]
["bitfinex","SOLUSD",1750031997814,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,84.35712324],[153.03,6.4889]],[[153.25,4.87386796],[153.27,1.5875],[153.28,6.09233496],[153.29,6.6279],[153.3,8.16117096]]]
["bitfinex","SOLUSD",1750031998033,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.24,4.87386796],[153.25,6.09233496],[153.27,9.74867096],[153.29,6.6279],[153.3,12.14619594]]]
["bitfinex","SOLUSD",1750031998339,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.23,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031998553,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.25,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031998746,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.0,19.65]],[[153.24,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.29,14.78907096],[153.31,20.64691599]]]
["bitfinex","SOLUSD",1750031998943,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139]],[[153.24,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.29,14.78907096],[153.31,20.64691599]]]
["bitfinex","SOLUSD",1750031998944,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.23,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031999128,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.25,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031999320,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.24,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031999520,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.23,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031999723,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.04,19.65]],[[153.25,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]
["bitfinex","SOLUSD",1750031999936,[[153.14,1.5103],[153.12,6.4889],[153.09,5.23910499],[153.08,52.17001139],[153.03,19.65]],[[153.24,4.87386796],[153.26,6.09233496],[153.27,1.5875],[153.28,8.16117096],[153.29,6.6279]]]