{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749859202414,[[148.55,19.07613357],[148.54,15.76534045],[148.52,20.47950953],[148.51,154.12671653],[148.48,3.33032081]],[[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116],[148.72,18.64964886]]]
["bitfinex","SOLUSD",1749859202605,[[148.55,19.07613357],[148.54,15.76534045],[148.52,20.47950953],[148.51,174.31671653],[148.48,3.33032081]],[[148.66,7.56022255],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859202908,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.65,7.56022444],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859203089,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.64,7.56024411],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859203290,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.63,5.03900556],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859203500,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116],[169.49,6.04328303]]]
["bitfinex","SOLUSD",1749859203707,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.66,7.55836869],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859204001,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.65,7.55836869],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859204194,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.64,7.55837103],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859204506,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.63,5.03916722],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859204701,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116],[148.79,239.0]]]
["bitfinex","SOLUSD",1749859204891,[[148.55,19.07613357],[148.54,15.76534045],[148.53,10.0],[148.52,20.47950953],[148.51,174.31671653]],[[148.66,7.55848372],[148.67,6.29884558],[148.69,14.88224548],[148.7,148.5342],[148.71,12.59769116]]]
["bitfinex","SOLUSD",1749859205092,[[148.57,19.07613357],[148.56,1.5021],[148.54,24.26214045],[148.52,20.47950953],[148.51,174.31671653]],[[148.65,5.03932741],[148.68,6.29884558],[148.69,6.48378471],[148.7,156.93266077],[148.72,31.24734002]]]
["bitfinex","SOLUSD",1749859205298,[[148.57,19.07613357],[148.56,1.5021],[148.54,14.26214045],[148.52,47.83950953],[148.51,37.71671653]],[[148.64,5.03932741],[148.67,6.29884558],[148.68,5.82],[148.69,14.88224548],[148.7,1.6342]]]
["bitfinex","SOLUSD",1749859205503,[[148.57,19.07613357],[148.56,1.5021],[148.54,14.26214045],[148.52,47.83950953],[148.51,37.71671653]],[[148.63,5.03932741],[148.67,6.29884558],[148.68,5.82],[148.69,14.88224548],[148.7,1.6342]]]
["bitfinex","SOLUSD",1749859205703,[[148.58,0.42648471],[148.57,18.64964886],[148.56,1.5021],[148.54,14.26214045],[148.52,5.59726453]],[[148.62,5.03932741],[148.64,6.3836],[148.65,7.84864558],[148.68,14.21846077],[148.69,0.42648471]]]
["bitfinex","SOLUSD",1749859205890,[[148.57,18.64964886],[148.56,1.5021],[148.55,0.28432314],[148.54,14.40430202],[148.52,5.59726453]],[[148.61,5.03940015],[148.64,6.3836],[148.65,7.84864558],[148.67,8.39846077],[148.68,5.82]]]
["bitfinex","SOLUSD",1749859206085,[[148.53,18.64964886],[148.52,1.5021],[148.51,6.298845],[148.5,6.131],[148.48,9.15032081]],[[148.6,5.03955339],[148.63,2.51957651],[148.64,12.68244558],[148.65,1.5498],[148.66,8.82494548]]]
["bitfinex","SOLUSD",1749859206297,[[148.53,18.64964886],[148.52,1.5021],[148.51,6.298845],[148.5,6.131],[148.48,24.74758534]],[[148.62,2.51983254],[148.63,6.29884558],[148.64,6.3836],[148.65,9.94826077],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859206493,[[148.53,18.64964886],[148.52,1.5021],[148.51,6.298845],[148.5,6.131],[148.48,14.74758534]],[[148.61,7.55907227],[148.63,6.29884558],[148.64,6.3836],[148.65,9.94826077],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859206701,[[148.52,1.5021],[148.5,6.131],[148.48,14.74758534],[148.46,32.71278176],[148.45,10.0]],[[148.6,7.55930452],[148.62,6.29884558],[148.63,0.42648471],[148.64,14.78206077],[148.65,1.5498]]]
["bitfinex","SOLUSD",1749859206903,[[148.52,1.5021],[148.5,6.131],[148.49,7.559072],[148.48,8.92758534],[148.46,5.35278176]],[[148.59,7.5593462],[148.6,5.82],[148.62,6.29884558],[148.63,0.42648471],[148.64,14.78206077]]]
["bitfinex","SOLUSD",1749859207104,[[148.53,18.64964886],[148.52,1.5021],[148.5,6.131],[148.48,3.33032081],[148.46,5.35278176]],[[148.58,7.5594816],[148.6,5.82],[148.61,6.29884558],[148.63,8.82494548],[148.64,6.3836]]]
["bitfinex","SOLUSD",1749859207409,[[148.53,18.64964886],[148.52,1.5021],[148.5,6.131],[148.49,7.559072],[148.48,3.33032081]],[[148.6,5.82],[148.62,6.29884558],[148.63,0.42648471],[148.64,14.78206077],[148.65,1.5498]]]
["bitfinex","SOLUSD",1749859207603,[[148.53,18.64964886],[148.52,1.5021],[148.5,6.131],[148.49,7.559072],[148.48,3.33032081]],[[148.59,5.03607691],[148.6,5.82],[148.63,6.72533029],[148.64,6.3836],[148.65,9.94826077]]]
["bitfinex","SOLUSD",1749859207912,[[148.53,18.64964886],[148.52,1.5021],[148.51,0.28432314],[148.5,6.131],[148.49,7.559072]],[[148.6,5.82],[148.63,6.72533029],[148.64,6.3836],[148.65,9.94826077],[148.86,41.99233981]]]
["bitfinex","SOLUSD",1749859208093,[[148.54,0.42648471],[148.53,42.21391196],[148.52,1.5021],[148.51,33.95175076],[148.5,6.131]],[[148.59,5.03593158],[148.6,5.82],[148.63,6.29884558],[148.64,6.3836],[148.65,9.94826077]]]
["bitfinex","SOLUSD",1749859208296,[[148.54,0.42648471],[148.53,42.21391196],[148.52,1.5021],[148.51,33.66742762],[148.5,6.131]],[[148.6,5.82],[148.62,2.51971559],[148.64,6.3836],[148.65,7.84864558],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859208487,[[148.54,0.42648471],[148.53,42.21391196],[148.52,1.5021],[148.51,33.66742762],[148.5,6.131]],[[148.6,5.82],[148.61,2.51961388],[148.64,6.3836],[148.65,7.84864558],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859208688,[[148.54,0.42648471],[148.53,42.21391196],[148.52,1.5021],[148.51,33.66742762],[148.5,6.131]],[[148.6,5.82],[148.64,6.3836],[148.65,7.84864558],[148.66,0.42648471],[148.77,43.16341952]]]
["bitfinex","SOLUSD",1749859208888,[[148.54,0.42648471],[148.53,42.21391196],[148.52,1.5021],[148.51,33.66742762],[148.5,6.131]],[[148.6,5.82],[148.64,12.68244558],[148.65,8.27730342],[148.66,8.82494548],[148.68,16.81474009]]]
["bitfinex","SOLUSD",1749859209087,[[148.53,42.21391196],[148.52,1.5021],[148.51,33.66742762],[148.5,6.131],[148.49,10.0]],[[148.6,5.82],[148.63,2.51973357],[148.64,19.4101721],[148.65,1.5498],[148.66,8.82494548]]]
["bitfinex","SOLUSD",1749859209411,[[148.53,42.21391196],[148.52,1.78642314],[148.51,33.80958919],[148.5,6.131],[148.49,10.0]],[[148.6,5.82],[148.62,2.51978533],[148.64,19.4101721],[148.65,1.5498],[148.66,8.82494548]]]
["bitfinex","SOLUSD",1749859209591,[[148.53,42.21391196],[148.52,1.78642314],[148.51,33.80958919],[148.5,6.131],[148.49,10.0]],[[148.6,5.82],[148.61,2.51978713],[148.64,19.4101721],[148.65,1.5498],[148.66,8.82494548]]]
["bitfinex","SOLUSD",1749859209787,[[148.53,42.21391196],[148.52,1.78642314],[148.51,33.80958919],[148.5,6.131],[148.49,10.0]],[[148.6,5.82],[148.64,19.4101721],[148.65,1.5498],[148.66,8.82494548],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859209998,[[148.53,42.21391196],[148.52,1.78642314],[148.51,33.80958919],[148.5,6.131],[148.49,10.0]],[[148.6,5.82],[148.63,2.51982521],[148.64,19.4101721],[148.65,1.5498],[148.66,8.82494548]]]
["bitfinex","SOLUSD",1749859210195,[[148.53,42.21391196],[148.52,1.78642314],[148.51,33.80958919],[148.5,6.131],[148.49,10.0]],[[148.6,5.82],[148.62,2.51972402],[148.64,13.11132652],[148.65,7.84864558],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859210393,[[148.55,23.56109053],[148.54,0.42648471],[148.53,52.31288187],[148.52,1.78642314],[148.51,33.80958919]],[[148.6,5.82],[148.64,12.68244558],[148.65,8.277082],[148.66,0.42648471],[148.74,33.61755772]]]
["bitfinex","SOLUSD",1749859210616,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.63,2.51970666],[148.64,6.3836],[148.65,14.57592758],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859210793,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.64,6.3836],[148.65,14.57592758],[148.66,0.42648471],[148.7,10.0]]]
["bitfinex","SOLUSD",1749859211194,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.63,2.5197059],[148.64,6.3836],[148.65,14.57592758],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859211414,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.62,2.5197059],[148.64,6.3836],[148.65,7.84864558],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859211613,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.61,5.03376016],[148.64,6.3836],[148.65,7.84864558],[148.66,7.15357149]]]
["bitfinex","SOLUSD",1749859211792,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.63,2.51960523],[148.64,6.3836],[148.65,7.84864558],[148.66,7.15357149]]]
["bitfinex","SOLUSD",1749859212010,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.62,7.55306717],[148.64,6.3836],[148.65,7.84864558],[148.66,7.15357149]]]
["bitfinex","SOLUSD",1749859212209,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.64,6.3836],[148.65,7.84864558],[148.66,7.15357149],[148.94,9.44094075]]]
["bitfinex","SOLUSD",1749859212403,[[148.56,18.64964886],[148.55,23.56109053],[148.54,0.28432314],[148.53,33.66323301],[148.52,1.64426157]],[[148.6,5.82],[148.63,7.55312595],[148.64,6.3836],[148.65,7.84864558],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859212608,[[148.57,6.73083395],[148.56,18.64964886],[148.55,16.82935038],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.62,2.51976296],[148.64,12.68244558],[148.65,8.27705358],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859212933,[[148.57,6.73083395],[148.56,18.64964886],[148.55,16.82935038],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,2.51974478],[148.64,6.3836],[148.65,14.57589916],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859213135,[[148.57,6.73083395],[148.56,18.64964886],[148.55,16.82935038],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.64,6.3836],[148.65,14.57589916],[148.66,0.42648471],[148.7,27.36]]]
["bitfinex","SOLUSD",1749859213305,[[148.57,6.73083395],[148.56,18.64964886],[148.55,16.82935038],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.63,2.51974507],[148.64,6.3836],[148.65,14.57589916],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859213653,[[148.57,23.55791882],[148.55,18.64964886],[148.54,0.28432314],[148.53,33.66323301],[148.44,52.33853431]],[[148.6,5.82],[148.62,2.51974507],[148.64,6.3836],[148.65,7.84864558],[148.66,7.15341096]]]
["bitfinex","SOLUSD",1749859213810,[[148.58,18.64964886],[148.57,23.55791882],[148.55,18.64964886],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,7.55300866],[148.64,6.3836],[148.65,7.84864558],[148.66,7.15341096]]]
["bitfinex","SOLUSD",1749859214013,[[148.58,18.64964886],[148.57,23.55791882],[148.54,0.28432314],[148.53,33.66323301],[148.52,9.50450202]],[[148.6,5.82],[148.63,7.55269027],[148.64,6.3836],[148.65,1.5498],[148.66,6.29884558]]]
["bitfinex","SOLUSD",1749859214320,[[148.58,18.64964886],[148.57,23.55791882],[148.54,0.28432314],[148.53,33.66323301],[148.52,22.62848308]],[[148.6,5.82],[148.62,5.03299346],[148.65,1.5498],[148.66,6.29884558],[148.67,0.14216157]]]
["bitfinex","SOLUSD",1749859214500,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,5.03299346],[148.65,7.84864558],[148.67,0.14216157]]]
["bitfinex","SOLUSD",1749859214501,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,5.03299346],[148.65,7.84864558],[148.67,8.82494548],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859214701,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.64,2.51966136],[148.65,7.84864558],[148.67,8.82494548],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859214909,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.63,7.55284726],[148.65,7.84864558],[148.67,8.82494548],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859215109,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.62,7.55284044],[148.65,7.84864558],[148.67,8.82494548],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859215424,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,5.0331859],[148.65,7.84864558],[148.67,8.82494548],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859215737,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.64,2.51966624],[148.65,7.84864558],[148.66,6.72693336],[148.67,8.82494548]]]
["bitfinex","SOLUSD",1749859215926,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.63,7.55275896],[148.65,7.84864558],[148.66,6.72693336],[148.67,8.82494548]]]
["bitfinex","SOLUSD",1749859216134,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.62,5.03309816],[148.65,7.84864558],[148.66,6.72693336],[148.67,8.82494548]]]
["bitfinex","SOLUSD",1749859216303,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,5.03309816],[148.65,7.84864558],[148.66,6.72693336],[148.67,8.82494548]]]
["bitfinex","SOLUSD",1749859216633,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.64,2.51968883],[148.65,7.84864558],[148.66,6.72693336],[148.67,8.82494548]]]
["bitfinex","SOLUSD",1749859216937,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.63,7.55273428],[148.65,7.84864558],[148.66,6.72693336],[148.67,8.82494548]]]
["bitfinex","SOLUSD",1749859217108,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.62,7.55273428],[148.65,7.84864558],[148.67,15.55141449],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859217304,[[148.59,6.72992798],[148.58,18.64964886],[148.57,16.82708487],[148.54,0.28432314],[148.53,33.66323301]],[[148.6,5.82],[148.61,5.03305493],[148.65,7.84864558],[148.67,15.55141449],[148.73,16.79692155]]]
["bitfinex","SOLUSD",1749859217505,[[148.59,25.37957684],[148.58,18.64964886],[148.57,16.82708487],[148.55,0.14216157],[148.54,0.28432314]],[[148.6,5.82],[148.65,7.84864558],[148.67,8.39846077],[148.68,13.16539351],[148.69,12.59769116]]]
["bitfinex","SOLUSD",1749859217825,[[148.6,18.64964886],[148.59,23.55474795],[148.57,41.98810338],[148.55,0.14216157],[148.53,51.18994954]],[[148.64,7.55197832],[148.67,5.82],[148.68,12.73824558],[148.69,1.5995],[148.7,8.39846077]]]
["bitfinex","SOLUSD",1749859218035,[[148.6,18.64964886],[148.59,23.55474795],[148.57,41.98810338],[148.55,37.52216157],[148.53,8.19937446]],[[148.66,2.51916052],[148.67,5.82],[148.68,12.73824558],[148.69,1.5995],[148.7,8.39846077]]]
["bitfinex","SOLUSD",1749859218328,[[148.6,18.64964886],[148.59,23.55474795],[148.57,49.84834383],[148.55,27.52216157],[148.54,10.0]],[[148.65,5.03192734],[148.67,5.82],[148.68,12.73824558],[148.69,1.5995],[148.7,8.39846077]]]
["bitfinex","SOLUSD",1749859218522,[[148.6,18.64964886],[148.59,23.55474795],[148.57,49.84834383],[148.55,27.52216157],[148.53,7.52671653]],[[148.67,5.82],[148.68,6.4394],[148.69,7.89834558],[148.71,8.39846077],[148.74,56.02964886]]]
["bitfinex","SOLUSD",1749859218729,[[148.6,18.64964886],[148.59,23.55474795],[148.57,41.98810338],[148.55,27.52216157],[148.53,17.52671653]],[[148.66,7.55116265],[148.67,12.11884558],[148.68,6.4394],[148.69,17.15000034],[148.72,29.4079073]]]
["bitfinex","SOLUSD",1749859219044,[[148.61,6.72902227],[148.59,35.47446883],[148.57,41.98810338],[148.55,27.52216157],[148.54,7.86024045]],[[148.65,7.55116265],[148.67,5.82],[148.68,12.73824558],[148.69,2.02598471],[148.7,15.12380377]]]
["bitfinex","SOLUSD",1749859219211,[[148.61,6.72902227],[148.59,35.47446883],[148.57,41.98810338],[148.55,27.52216157],[148.54,7.86024045]],[[148.67,5.82],[148.68,12.73824558],[148.69,2.02598471],[148.7,15.12380377],[148.73,203.70685478]]]
["bitfinex","SOLUSD",1749859219411,[[148.61,6.72902227],[148.59,35.47446883],[148.57,35.17158024],[148.55,27.52216157],[148.54,7.86024045]],[[148.66,7.54918852],[148.67,5.82],[148.68,12.73824558],[148.69,2.02598471],[148.7,8.39846077]]]
["bitfinex","SOLUSD",1749859219628,[[148.61,6.72902227],[148.59,35.47446883],[148.57,35.17158024],[148.55,0.28432314],[148.54,7.86024045]],[[148.65,5.0313013],[148.67,12.11884558],[148.68,6.4394],[148.69,10.42444548],[148.71,31.24734002]]]
["bitfinex","SOLUSD",1749859219933,[[148.61,6.72902227],[148.59,35.47446883],[148.57,35.17158024],[148.55,0.28432314],[148.54,7.86024045]],[[148.64,7.54937508],[148.67,12.11884558],[148.68,6.4394],[148.69,10.42444548],[148.71,31.24734002]]]
["bitfinex","SOLUSD",1749859220133,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,7.8775],[148.51,33.66742762]],[[148.63,5.0313013],[148.65,6.29884558],[148.66,0.42648471],[148.67,20.94477595],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859220344,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,7.8775],[148.51,33.66742762]],[[148.62,7.54971705],[148.65,6.29884558],[148.66,0.42648471],[148.67,20.94477595],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859220504,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,7.8775],[148.51,33.66742762]],[[148.61,5.0313013],[148.65,6.29884558],[148.66,0.42648471],[148.67,20.94477595],[148.68,6.4394]]]
["bitfinex","SOLUSD",1749859220707,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,7.8775],[148.51,33.66742762]],[[148.64,7.86994558],[148.66,8.82494548],[148.67,12.54631518],[148.68,6.4394],[148.69,12.59769116]]]
["bitfinex","SOLUSD",1749859220927,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,8.16182314],[148.51,33.66742762]],[[148.63,5.03236055],[148.64,7.86994558],[148.65,6.72723023],[148.66,8.82494548],[148.67,5.82]]]
["bitfinex","SOLUSD",1749859221156,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,8.16182314],[148.51,33.66742762]],[[148.62,7.55089795],[148.64,7.86994558],[148.65,6.72723023],[148.66,8.82494548],[148.67,5.82]]]
["bitfinex","SOLUSD",1749859221300,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,8.16182314],[148.52,5.7394261]],[[148.61,7.55089795],[148.64,7.86994558],[148.65,6.72723023],[148.66,8.82494548],[148.67,5.82]]]
["bitfinex","SOLUSD",1749859221511,[[148.58,6.73038093],[148.57,18.64964886],[148.56,16.82719591],[148.53,8.16182314],[148.52,5.7394261]],[[148.64,7.86994558],[148.65,6.72723023],[148.66,8.82494548],[148.67,5.82],[149.0,67.18768621]]]
["bitfinex","SOLUSD",1749859221707,[[148.58,6.73038093],[148.56,16.82719591],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261]],[[148.63,7.55031686],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859221907,[[148.58,6.73038093],[148.56,16.82719591],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261]],[[148.62,7.55035782],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859222202,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.33,75.54253855]],[[148.61,5.03194323],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859222406,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.63,2.51841025],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859222609,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.62,7.55031695],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859222827,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.61,5.0319067],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859223027,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.63,2.51846179],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859223226,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.62,7.54994945],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859223520,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.61,5.03197907],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859223726,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077],[148.77,8.33333333]]]
["bitfinex","SOLUSD",1749859223929,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.63,7.54956225],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859224123,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.62,7.54956225],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859224306,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.61,5.03165815],[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859224506,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.64,1.5711],[148.65,13.02607581],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859224507,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,5.7394261],[148.5,7.86024045]],[[148.63,2.5179114],[148.64,8.29888498],[148.65,6.29884558],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859224727,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,0.14216157],[148.5,7.86024045]],[[148.62,7.54967299],[148.64,14.59773056],[148.66,0.42648471],[148.67,14.21846077],[148.77,29.32948527]]]
["bitfinex","SOLUSD",1749859224923,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,0.14216157],[148.5,7.86024045]],[[148.61,5.03168404],[148.64,8.29888498],[148.65,6.29884558],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859225126,[[148.56,23.55848293],[148.55,18.64964886],[148.53,8.16182314],[148.52,0.14216157],[148.5,7.86024045]],[[148.63,2.51797254],[148.64,8.29888498],[148.65,6.29884558],[148.66,0.42648471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859225328,[[148.56,23.55848293],[148.53,7.8775],[148.52,0.14216157],[148.5,7.86024045],[127.88,0.1]],[[148.62,7.54966622],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519],[148.68,48.35314881]]]
["bitfinex","SOLUSD",1749859225535,[[148.56,23.55848293],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[148.5,7.86024045]],[[148.61,5.03168621],[148.62,7.54966622],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859225536,[[148.56,23.55848293],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[148.5,7.86024045]],[[148.61,5.03168621],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859225827,[[148.56,23.55848293],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[148.5,7.86024045]],[[148.61,2.51797761],[148.62,6.4595],[148.64,8.29888498],[148.65,6.29884558],[148.66,0.42648471]]]
["bitfinex","SOLUSD",1749859226025,[[148.56,23.55848293],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[148.5,7.86024045]],[[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859226229,[[148.56,23.55848293],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[148.5,7.86024045]],[[148.61,7.54966959],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859226424,[[148.56,23.55848293],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[148.5,7.86024045]],[[148.61,2.51802004],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859226626,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,2.51802004],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859226931,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442],[149.94,64.58]]]
["bitfinex","SOLUSD",1749859227131,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,7.54954117],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859227328,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.6,5.03144142],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859227635,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,2.51804533],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859227837,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442],[148.68,48.35314881]]]
["bitfinex","SOLUSD",1749859228132,[[148.56,16.82719591],[148.54,6.73219334],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,7.54929223],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859228330,[[148.54,23.56267671],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076],[142.98,186.8306049]],[[148.6,5.0313398],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859228532,[[148.55,18.64964886],[148.54,23.56267671],[148.53,20.28164886],[148.52,0.14216157],[148.51,33.95175076]],[[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519],[148.68,48.35314881]]]
["bitfinex","SOLUSD",1749859228722,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,7.5492791],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859228922,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,2.5180124],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859229330,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.52,0.14216157],[148.51,33.95175076]],[[148.61,2.51801876],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859229632,[[148.56,6.73128702],[148.55,18.64964886],[148.54,16.83048337],[148.53,1.632],[148.52,0.14216157]],[[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859229822,[[148.56,6.73128702],[148.55,18.64964886],[148.54,16.83048337],[148.53,1.632],[148.52,0.14216157]],[[148.61,5.03096754],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859230021,[[148.56,6.73128702],[148.55,18.64964886],[148.54,16.83048337],[148.53,1.632],[148.52,0.14216157]],[[148.61,2.5180124],[148.62,6.4595],[148.64,14.59773056],[148.66,0.42648471],[148.67,31.03439519]]]
["bitfinex","SOLUSD",1749859230233,[[148.56,6.73128702],[148.55,18.64964886],[148.54,16.83048337],[148.53,1.632],[148.52,0.14216157]],[[148.61,2.51803732],[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442]]]
["bitfinex","SOLUSD",1749859230416,[[148.56,6.73128702],[148.55,18.64964886],[148.54,16.83048337],[148.53,1.632],[148.52,0.14216157]],[[148.62,6.4595],[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442],[148.76,10.10189066]]]
["bitfinex","SOLUSD",1749859230734,[[148.56,6.73128702],[148.55,18.64964886],[148.54,16.83048337],[148.53,1.632],[148.52,0.14216157]],[[148.64,14.59773056],[148.66,8.82494548],[148.67,22.63593442],[148.76,10.10189066]]]
["bitfinex","SOLUSD",1749859230735,[[148.57,18.64964886],[148.56,23.55950457],[148.55,18.64964886],[148.54,33.65918378],[148.53,1.632]],[[148.61,5.03100086],[148.64,7.86994558],[148.66,6.97468471],[148.67,14.21846077],[148.68,20.93314881]]]
["bitfinex","SOLUSD",1749859231032,[[148.57,18.64964886],[148.56,23.55950457],[148.54,40.26048378],[148.53,1.632],[148.5,15.38695698]],[[148.63,2.51801496],[148.64,1.5711],[148.65,6.29884558],[148.66,13.70173516],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859231211,[[148.56,23.55950457],[148.53,20.28164886],[148.5,21.98825698],[148.48,200.79043552],[148.47,10.0]],[[148.62,7.54869318],[148.64,1.5711],[148.65,6.29884558],[148.66,6.97468471],[148.67,14.21846077]]]
["bitfinex","SOLUSD",1749859231411,[[148.56,6.73128702],[148.53,37.11225911],[148.51,33.66742762],[148.5,14.46154045],[148.48,200.79043552]],[[148.61,7.54878006],[148.63,0.42648471],[148.64,14.59774079],[148.66,14.94666077],[148.67,5.82]]]
["bitfinex","SOLUSD",1749859231631,[[148.56,6.73128702],[148.53,37.11225911],[148.51,33.66742762],[148.5,14.46154045],[148.48,200.79043552]],[[148.6,5.03071833],[148.63,0.42648471],[148.64,14.59774079],[148.66,14.94666077],[148.67,5.82]]]
["bitfinex","SOLUSD",1749859231834,[[148.56,6.73128702],[148.53,37.11225911],[148.51,33.66742762],[148.5,14.74586359],[148.48,54.19043552]],[[148.62,2.51809047],[148.63,0.42648471],[148.64,14.59774079],[148.66,14.94666077],[148.67,5.82]]]
["bitfinex","SOLUSD",1749859232031,[[148.56,6.73128702],[148.53,37.11225911],[148.51,33.66742762],[148.5,14.74586359],[148.48,54.19043552]],[[148.61,7.54904647],[148.63,0.42648471],[148.64,14.59774079],[148.66,14.94666077],[148.67,8.10349995]]]
["bitfinex","SOLUSD",1749859232219,[[148.56,6.73128702],[148.53,37.11225911],[148.51,33.66742762],[148.5,14.74586359],[148.49,0.14216157]],[[148.6,7.54904647],[148.63,6.72533029],[148.64,8.29889521],[148.65,8.39846077],[148.66,6.5482]]]
["bitfinex","SOLUSD",1749859232425,[[148.56,6.73128702],[148.53,37.11225911],[148.51,33.66742762],[148.5,14.74586359],[148.49,0.14216157]],[[148.59,5.03089481],[148.63,6.72533029],[148.64,8.29889521],[148.65,8.39846077],[148.66,6.5482]]]
["bitfinex","SOLUSD",1749859232725,[[148.54,25.3818422],[148.53,18.46261025],[148.51,33.66742762],[148.5,14.74586359],[148.49,0.14216157]],[[148.62,9.24676793],[148.63,6.72533029],[148.64,1.5711],[148.65,8.39846077],[148.66,23.36524962]]]
["bitfinex","SOLUSD",1749859232928,[[148.54,25.3818422],[148.53,18.46261025],[148.51,33.66742762],[148.5,14.74586359],[148.49,0.14216157]],[[148.61,7.5488715],[148.62,6.72858135],[148.63,6.72533029],[148.64,1.5711],[148.65,8.39846077]]]
["bitfinex","SOLUSD",1749859233229,[[148.54,6.73219334],[148.53,18.46261025],[148.5,14.74586359],[148.49,0.14216157],[148.47,6.298846]],[[148.6,7.54887258],[148.62,6.72858135],[148.63,6.72533029],[148.64,18.39032044],[148.65,27.04810963]]]
["bitfinex","SOLUSD",1749859233425,[[148.54,6.73219334],[148.53,18.46261025],[148.51,18.64964886],[148.5,6.88562314],[148.49,0.14216157]],[[148.59,7.54904856],[148.62,6.72858135],[148.63,6.72533029],[148.64,18.39032044],[148.65,27.04810963]]]
["bitfinex","SOLUSD",1749859233628,[[148.54,6.73219334],[148.53,18.46261025],[148.51,18.64964886],[148.5,6.88562314],[148.49,0.14216157]],[[148.61,2.94484134],[148.62,13.02742693],[148.64,18.39032044],[148.65,27.04810963],[148.86,41.99233981]]]
["bitfinex","SOLUSD",1749859233812,[[148.54,6.73219334],[148.53,18.46261025],[148.51,18.64964886],[148.5,6.88562314],[148.49,0.14216157]],[[148.6,7.54888965],[148.61,6.50328471],[148.62,13.02742693],[148.64,26.78878121],[148.65,18.64964886]]]
["bitfinex","SOLUSD",1749859234142,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.62,0.42648471],[148.63,0.42648471],[148.64,7.86994558],[148.65,24.72644886],[148.66,157.58196072]]]
["bitfinex","SOLUSD",1749859234437,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.61,5.02981213],[148.62,0.42648471],[148.64,7.86994558],[148.65,24.72644886],[148.66,157.58196072]]]
["bitfinex","SOLUSD",1749859234627,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.6,7.54799616],[148.62,0.42648471],[148.63,6.72815317],[148.64,7.86994558],[148.65,24.72644886]]]
["bitfinex","SOLUSD",1749859234940,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.62,0.42648471],[148.63,6.72815317],[148.64,7.86994558],[148.65,24.72644886]]]
["bitfinex","SOLUSD",1749859234941,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.61,2.51818511],[148.62,0.42648471],[148.63,13.02699875],[148.64,1.5711],[148.65,24.72644886]]]
["bitfinex","SOLUSD",1749859235147,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.6,7.54812219],[148.62,7.15505983],[148.64,7.86994558],[148.65,24.72644886],[148.68,22.59769116]]]
["bitfinex","SOLUSD",1749859235449,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.59,7.54833718],[148.62,13.45390541],[148.64,9.96956077],[148.65,41.54469499],[148.66,149.18349995]]]
["bitfinex","SOLUSD",1749859235616,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.61,2.51831165],[148.62,13.45390541],[148.64,1.5711],[148.65,49.94315576],[148.66,149.18349995]]]
["bitfinex","SOLUSD",1749859235822,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.6,7.54832981],[148.62,7.15505983],[148.63,6.29884558],[148.64,1.5711],[148.65,49.94315576]]]
["bitfinex","SOLUSD",1749859236163,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.59,7.54833079],[148.62,7.15505983],[148.63,6.29884558],[148.64,1.5711],[148.65,49.94315576]]]
["bitfinex","SOLUSD",1749859236316,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.61,2.51833473],[148.62,7.15505983],[148.63,6.29884558],[148.64,1.5711],[148.65,49.94315576]]]
["bitfinex","SOLUSD",1749859236519,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.6,5.0296701],[148.62,7.15505983],[148.63,6.29884558],[148.64,1.5711],[148.65,49.94315576]]]
["bitfinex","SOLUSD",1749859236720,[[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314],[148.49,0.14216157]],[[148.59,7.54800375],[148.62,7.15505983],[148.63,6.29884558],[148.64,1.5711],[148.65,49.94315576]]]
["bitfinex","SOLUSD",1749859236922,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.51,52.31545755],[148.5,6.88562314]],[[148.63,6.29884558],[148.64,1.5711],[148.65,14.47526077],[148.68,16.81520682],[148.69,37.42]]]
["bitfinex","SOLUSD",1749859237116,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.51,33.66580869],[148.5,6.88562314]],[[148.62,5.029434],[148.64,8.29643029],[148.65,6.0768],[148.66,157.58196072],[148.67,24.46964886]]]
["bitfinex","SOLUSD",1749859237314,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,7.54753327],[148.64,8.29643029],[148.65,33.5168],[148.66,157.58196072],[148.67,24.46964886]]]
["bitfinex","SOLUSD",1749859237530,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,5.029434],[148.64,8.29643029],[148.65,33.5168],[148.66,157.58196072],[148.67,24.46964886]]]
["bitfinex","SOLUSD",1749859237733,[[148.55,18.64964886],[148.54,23.56267671],[148.53,1.632],[148.51,33.66580869],[148.5,6.88562314]],[[148.63,2.94458722],[148.64,7.86994558],[148.65,33.5168],[148.66,157.58196072],[148.67,24.46964886]]]
["bitfinex","SOLUSD",1749859237930,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.62,7.5472433],[148.63,0.42648471],[148.64,14.5976728],[148.65,33.5168],[148.66,174.39895211]]]
["bitfinex","SOLUSD",1749859238240,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,5.02910057],[148.63,6.72533029],[148.64,8.29882722],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859238441,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54737635],[148.63,6.72533029],[148.64,8.29882722],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859238741,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,5.02910057],[148.63,6.72533029],[148.64,8.29882722],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859238943,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.63,6.72533029],[148.64,8.29882722],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859238944,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.62,2.51832945],[148.63,13.45386145],[148.64,1.5711],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859239118,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,7.54753939],[148.63,13.45386145],[148.64,1.5711],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859239321,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54753723],[148.63,13.45386145],[148.64,1.5711],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859239515,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,5.02920994],[148.63,13.45386145],[148.64,1.5711],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859239740,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.62,2.51832945],[148.63,13.45386145],[148.64,1.5711],[148.65,41.91526077],[148.66,166.00049134]]]
["bitfinex","SOLUSD",1749859240035,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,7.97363287],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711],[148.65,41.91526077]]]
["bitfinex","SOLUSD",1749859240250,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54716253],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859240451,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,7.54716253],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859240632,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859240818,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54671651],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859241154,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,5.02843296],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859241441,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54671216],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859241625,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711],[148.67,34.46964886]]]
["bitfinex","SOLUSD",1749859241818,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54636677],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.29884558],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859242022,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,5.02810491],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.28513114],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859242241,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,7.54638874],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.28513114],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859242427,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,5.02810491],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.28513114],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859242755,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,5.02810491],[148.61,0.42648471],[148.62,6.72863756],[148.64,7.85623114],[148.65,33.5168]]]
["bitfinex","SOLUSD",1749859243044,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,0.42648471],[148.62,6.72863756],[148.63,2.50996571],[148.64,7.85623114],[148.65,33.5168]]]
["bitfinex","SOLUSD",1749859243258,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,5.02775563],[148.61,0.42648471],[148.62,6.72863756],[148.64,10.36619394],[148.65,33.5168]]]
["bitfinex","SOLUSD",1749859243414,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,0.42648471],[148.62,6.72863756],[148.63,2.5099628],[148.64,7.85623114],[148.65,33.5168]]]
["bitfinex","SOLUSD",1749859243750,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,5.02784788],[148.61,0.42648471],[148.62,6.72863756],[148.63,8.79521686],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859243917,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.59,5.02784788],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.28513114],[148.64,1.5711]]]
["bitfinex","SOLUSD",1749859244120,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.61,0.42648471],[148.62,6.72863756],[148.63,6.28513114],[148.64,4.078262],[148.75,67.49615194]]]
["bitfinex","SOLUSD",1749859244330,[[148.54,23.56267671],[148.53,1.632],[148.52,18.64964886],[148.51,33.66580869],[148.5,6.88562314]],[[148.6,5.02790295],[148.61,0.42648471],[148.62,6.72863756],[148.63,6.28513114],[148.64,4.07827144]]]
["bitfinex","SOLUSD",1749859244535,[[148.54,6.73219334],[148.53,1.632],[148.52,18.64964886],[148.51,16.83275737],[148.5,6.88562314]],[[148.59,5.02790295],[148.61,7.15563622],[148.63,6.28513114],[148.64,18.39027922],[148.66,149.18349995]]]
["bitfinex","SOLUSD",1749859244844,[[148.54,6.73219334],[148.52,18.64964886],[148.51,16.83275737],[148.5,8.1018],[148.49,0.42648471]],[[148.58,5.02824743],[148.61,13.70533622],[148.62,6.28513114],[148.63,2.50729775],[148.64,26.78873999]]]
["bitfinex","SOLUSD",1749859245024,[[148.54,6.73219334],[148.52,18.64964886],[148.51,16.83275737],[148.5,8.1018],[148.49,0.42648471]],[[148.61,16.21263397],[148.62,6.28513114],[148.64,29.07223994],[148.65,27.44],[148.91,491.58999504]]]
["bitfinex","SOLUSD",1749859245227,[[148.54,6.73219334],[148.52,18.64964886],[148.51,16.83275737],[148.5,8.1018],[148.49,0.42648471]],[[148.6,5.0282496],[148.61,16.21263397],[148.62,6.28513114],[148.64,29.07223994],[148.65,27.44]]]
["bitfinex","SOLUSD",1749859245546,[[148.54,6.73219334],[148.53,16.83158807],[148.52,18.64964886],[148.5,8.1018],[148.49,0.42648471]],[[148.59,5.0282496],[148.61,13.70533622],[148.62,6.28513114],[148.64,29.07223994],[148.65,27.44]]]
["bitfinex","SOLUSD",1749859245766,[[148.54,6.73219334],[148.53,16.83158807],[148.52,44.64964886],[148.5,8.1018],[148.49,0.42648471]],[[148.58,5.0282496],[148.61,13.70533622],[148.62,6.28513114],[148.63,26.0],[148.64,29.07223994]]]
["bitfinex","SOLUSD",1749859246044,[[148.54,6.73219334],[148.53,16.83158807],[148.52,44.64964886],[148.5,8.1018],[148.49,0.42648471]],[[148.59,5.88],[148.6,5.0282496],[148.61,16.21263923],[148.62,6.28513114],[148.63,26.0]]]
["bitfinex","SOLUSD",1749859246226,[[148.53,23.56423467],[148.52,44.64964886],[148.5,8.1018],[148.49,0.42648471],[127.21,7.85501067]],[[148.58,5.0282496],[148.59,5.88],[148.61,13.70533622],[148.62,6.28513114],[148.63,26.0]]]
["bitfinex","SOLUSD",1749859246835,[[148.53,23.56423467],[148.52,44.64964886],[148.5,8.1018],[148.49,0.42648471],[148.48,50.46200162]],[[148.58,5.0282496],[148.59,5.88],[148.61,13.70533622],[148.62,6.28513114],[148.63,26.0]]]
["bitfinex","SOLUSD",1749859247147,[[148.53,23.56423467],[148.52,44.64964886],[148.5,8.1018],[148.49,0.42648471],[148.48,50.46200162]],[[148.58,5.02787938],[148.59,5.88],[148.61,13.70533622],[148.62,6.28513114],[148.63,26.0]]]
["bitfinex","SOLUSD",1749859247446,[[148.53,23.56423467],[148.52,44.64964886],[148.5,8.1018],[148.49,0.42648471],[148.48,42.60176117]],[[148.58,5.02787938],[148.59,5.88],[148.6,6.72955946],[148.61,6.97618471],[148.62,6.28513114]]]
["bitfinex","SOLUSD",1749859247647,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,5.88],[148.6,1.5781],[148.61,6.97618471],[148.62,6.28513114],[148.64,46.1507888]]]
["bitfinex","SOLUSD",1749859247843,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02832151],[148.59,5.88],[148.6,1.5781],[148.61,9.48356506],[148.62,6.28513114]]]
["bitfinex","SOLUSD",1749859248032,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,5.88],[148.6,1.5781],[148.61,6.97618471],[148.62,6.28513114],[148.85,41.99233981]]]
["bitfinex","SOLUSD",1749859248230,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02832154],[148.59,5.88],[148.6,1.5781],[148.61,6.97618471],[148.62,6.28513114]]]
["bitfinex","SOLUSD",1749859248552,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,12.61001214],[148.6,1.5781],[148.61,6.97618471],[148.62,6.28513114],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859248724,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02856328],[148.59,12.61001214],[148.6,1.5781],[148.61,13.26131585],[148.63,36.68196072]]]
["bitfinex","SOLUSD",1749859248927,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.57,5.02856328],[148.59,12.61001214],[148.6,1.5781],[148.61,13.26131585],[148.63,36.68196072]]]
["bitfinex","SOLUSD",1749859249132,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02856328],[148.59,12.61001214],[148.6,1.5781],[148.61,13.26131585],[148.63,36.68196072]]]
["bitfinex","SOLUSD",1749859249326,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.57,5.02856328],[148.59,12.61001214],[148.6,1.5781],[148.61,13.26131585],[148.63,36.68196072]]]
["bitfinex","SOLUSD",1749859249526,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02856328],[148.59,12.61001214],[148.6,1.5781],[148.61,13.26131585],[148.63,36.68196072]]]
["bitfinex","SOLUSD",1749859249727,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.57,5.02856328],[148.59,12.61001214],[148.6,1.5781],[148.61,13.26131585],[148.63,36.68196072]]]
["bitfinex","SOLUSD",1749859249929,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,11.75906023],[148.59,5.88],[148.6,1.5781],[148.61,13.26131585],[148.62,16.82149138]]]
["bitfinex","SOLUSD",1749859250130,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.57,5.02856328],[148.58,6.73049695],[148.59,5.88],[148.6,7.86323114],[148.61,6.97618471]]]
["bitfinex","SOLUSD",1749859250454,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.56,5.02856328],[148.59,12.61008995],[148.6,7.86323114],[148.61,9.25968466],[148.62,25.21995215]]]
["bitfinex","SOLUSD",1749859250765,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33451521],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02856328],[148.59,12.61008995],[148.6,7.86323114],[148.61,9.25968466],[148.62,25.21995215]]]
["bitfinex","SOLUSD",1749859250936,[[148.53,6.7326466],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.57,5.02856328],[148.59,5.88],[148.6,1.5781],[148.61,15.5448158],[148.62,6.72873523]]]
["bitfinex","SOLUSD",1749859251137,[[148.53,6.7326466],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02860712],[148.59,5.88],[148.6,1.5781],[148.61,15.26049266],[148.62,6.72873523]]]
["bitfinex","SOLUSD",1749859251332,[[148.53,23.5642631],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,5.88],[148.6,1.5781],[148.61,15.26049266],[148.62,6.72873523],[148.72,251.61009]]]
["bitfinex","SOLUSD",1749859251565,[[148.53,23.5642631],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02844368],[148.59,5.88],[148.6,1.5781],[148.61,21.9895343],[148.62,0.28432314]]]
["bitfinex","SOLUSD",1749859251750,[[148.53,23.5642631],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,5.88],[148.6,1.5781],[148.61,21.9895343],[148.62,0.28432314],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859252073,[[148.53,23.5642631],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.0284224],[148.59,5.88],[148.6,1.5781],[148.61,15.70440316],[148.62,34.00945428]]]
["bitfinex","SOLUSD",1749859252360,[[148.53,23.5642631],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,5.88],[148.6,1.5781],[148.61,15.70440316],[148.62,34.00945428]]]
["bitfinex","SOLUSD",1749859252361,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33441568],[148.49,18.64964886],[148.48,33.67417583]],[[148.59,5.88],[148.6,8.3076328],[148.61,8.97536152],[148.62,34.00945428],[148.63,42.82031238]]]
["bitfinex","SOLUSD",1749859252552,[[148.53,6.7326466],[148.52,26.0],[148.5,18.33441568],[148.49,18.64964886],[148.48,33.67417583]],[[148.58,5.02824039],[148.59,5.88],[148.6,8.3076328],[148.61,15.26049266],[148.62,27.72432314]]]
["bitfinex","SOLUSD",1749859252757,[[148.53,6.7326466],[148.52,26.0],[148.5,1.5005],[148.49,18.64964886],[148.48,33.67417583]],[[148.57,5.02824039],[148.59,5.88],[148.6,1.5781],[148.61,15.26049266],[148.62,27.72432314]]]
["bitfinex","SOLUSD",1749859252967,[[148.54,18.64964886],[148.53,23.5642631],[148.52,26.0],[148.51,6.1026],[148.5,1.78482314]],[[148.58,5.02824039],[148.59,5.88],[148.61,8.83319995],[148.62,6.56945428],[148.63,32.72815922]]]
["bitfinex","SOLUSD",1749859253148,[[148.54,18.64964886],[148.53,23.5642631],[148.52,26.0],[148.51,6.1026],[148.5,1.78482314]],[[148.59,5.88],[148.61,8.83319995],[148.62,0.28432314],[148.63,39.15545193],[148.64,1.6459]]]
["bitfinex","SOLUSD",1749859253348,[[148.54,18.64964886],[148.53,23.5642631],[148.52,26.0],[148.51,6.1026],[148.5,1.78482314]],[[148.59,5.88],[148.6,5.02758933],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15545193]]]
["bitfinex","SOLUSD",1749859253538,[[148.54,18.64964886],[148.53,23.5642631],[148.52,26.0],[148.51,6.1026],[148.5,1.78482314]],[[148.59,10.90758933],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15545193],[148.87,62.86817497]]]
["bitfinex","SOLUSD",1749859253738,[[148.54,18.64964886],[148.53,23.5642631],[148.52,26.0],[148.51,6.1026],[148.5,1.78482314]],[[148.59,5.88],[148.6,5.02758933],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15545193]]]
["bitfinex","SOLUSD",1749859254045,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15545193],[148.64,1.6459]]]
["bitfinex","SOLUSD",1749859254236,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02747391],[148.61,2.28349995],[148.62,7.01289914],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859254440,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01289914],[148.63,32.42729271],[148.92,3.99514637]]]
["bitfinex","SOLUSD",1749859254639,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02746851],[148.61,2.28349995],[148.62,7.01289914],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859254847,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01289914],[148.63,32.42729271],[149.35,134.3754873]]]
["bitfinex","SOLUSD",1749859255053,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02744199],[148.61,2.28349995],[148.62,7.01289914],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859255253,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15558975],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859255441,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02748024],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15558975]]]
["bitfinex","SOLUSD",1749859255655,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15558975],[149.46,146.9730635]]]
["bitfinex","SOLUSD",1749859255847,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02748024],[148.61,2.28349995],[148.62,0.28432314],[148.63,39.15558975]]]
["bitfinex","SOLUSD",1749859256154,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859256467,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02753478],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859256647,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[148.67,10.0]]]
["bitfinex","SOLUSD",1749859256845,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.0275613],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859257049,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[148.65,6.5542]]]
["bitfinex","SOLUSD",1749859257252,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02756084],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859257459,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,10.90756084],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[148.92,58.58514141]]]
["bitfinex","SOLUSD",1749859257764,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.02756084],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859257946,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,10.90756084],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859258148,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859258348,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.0278463],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859258550,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,10.9078463],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859258743,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.6,5.0278463],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271]]]
["bitfinex","SOLUSD",1749859258944,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,10.9078463],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[148.87,62.86817497]]]
["bitfinex","SOLUSD",1749859259146,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,32.42729271],[148.71,50.42120746]]]
["bitfinex","SOLUSD",1749859259450,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,59.88729271],[148.71,50.42120746]]]
["bitfinex","SOLUSD",1749859259451,[[148.55,6.73174015],[148.54,18.64964886],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026]],[[148.59,5.88],[148.61,2.28349995],[148.62,7.01294179],[148.63,59.88729271],[148.64,1.6459]]]
["bitfinex","SOLUSD",1749859260045,[[148.55,6.73174015],[148.53,16.8316165],[148.52,26.0],[148.51,6.1026],[147.75,132.8573191]],[[148.58,5.02882179],[148.59,5.88],[148.61,9.01253272],[148.62,6.56945428],[148.63,53.60216157]]]
["bitfinex","SOLUSD",1749859260248,[[148.53,32.7326466],[148.51,24.75224886],[148.5,18.33474468],[148.47,44.19343005],[148.46,32.57791042]],[[148.59,5.88],[148.6,6.7294878],[148.61,2.28349995],[148.62,6.56945428],[148.63,53.60216157]]]
["bitfinex","SOLUSD",1749859260447,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.95849897],[148.47,22.95463005]],[[148.59,5.88],[148.6,6.7294878],[148.61,2.28349995],[148.62,6.56945428],[148.63,53.60216157]]]
["bitfinex","SOLUSD",1749859260448,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.95849897],[148.47,22.95463005]],[[148.58,5.02886636],[148.59,5.88],[148.6,13.3742878],[148.61,2.28349995],[148.62,6.56945428]]]
["bitfinex","SOLUSD",1749859260663,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,15.0939301]],[[148.59,12.60993181],[148.6,6.78696157],[148.61,2.28349995],[148.62,6.56945428],[148.63,72.10964886]]]
["bitfinex","SOLUSD",1749859260853,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,15.37825324]],[[148.58,5.02903124],[148.59,12.60993181],[148.6,6.78696157],[148.61,8.56863109],[148.62,0.28432314]]]
["bitfinex","SOLUSD",1749859261052,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,15.0939301]],[[148.59,12.60993181],[148.6,6.78696157],[148.61,8.56863109],[148.62,0.28432314],[148.85,41.99233981]]]
["bitfinex","SOLUSD",1749859261247,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,15.0939301]],[[148.58,5.02903347],[148.59,14.17343181],[148.6,6.78696157],[148.61,8.56863109],[148.62,0.28432314]]]
["bitfinex","SOLUSD",1749859261561,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,9.53290178]],[[148.57,5.02924029],[148.59,14.17343181],[148.6,6.78696157],[148.61,8.56863109],[148.62,17.10589348]]]
["bitfinex","SOLUSD",1749859261744,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,9.81722492]],[[148.59,14.17343181],[148.6,6.78696157],[148.61,8.56863109],[148.62,17.10589348],[148.73,26.87615194]]]
["bitfinex","SOLUSD",1749859261946,[[148.53,32.7326466],[148.51,18.64964886],[148.5,18.33474468],[148.48,33.67417583],[148.47,9.81722492]],[[148.58,5.02889937],[148.59,14.17343181],[148.6,6.78696157],[148.61,8.56863109],[148.62,17.10589348]]]
["bitfinex","SOLUSD",1749859262150,[[148.53,26.0],[148.52,6.73293575],[148.5,18.33474468],[148.47,6.50552314],[148.37,33.69932028]],[[148.57,5.02889937],[148.59,14.45775495],[148.6,6.78696157],[148.61,8.56863109],[148.62,17.10589348]]]
["bitfinex","SOLUSD",1749859262342,[[148.52,6.73293575],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,27.12971346]],[[148.56,5.0292634],[148.58,0.14216157],[148.59,14.45775495],[148.6,12.92993114],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859262651,[[148.52,6.73293575],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,27.4140366]],[[148.58,0.14216157],[148.59,14.45775495],[148.6,12.92993114],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859262652,[[148.52,6.73293575],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,27.4140366]],[[148.57,5.0292634],[148.58,0.14216157],[148.59,14.45775495],[148.6,12.92993114],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859262862,[[148.52,6.73293575],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,60.94889335]],[[148.58,0.42648471],[148.59,14.17343181],[148.6,12.92993114],[148.61,2.28349995],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859263041,[[148.52,6.73293575],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,61.09105492]],[[148.57,5.02838626],[148.58,0.42648471],[148.59,14.17343181],[148.6,12.92993114],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859263244,[[148.52,6.73293575],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,64.42485237]],[[148.56,5.02838626],[148.58,0.42648471],[148.59,14.17343181],[148.6,12.92993114],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859263448,[[148.51,6.73355329],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,64.42485237]],[[148.57,5.02838626],[148.58,0.42648471],[148.59,14.17343181],[148.6,12.92993114],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859263648,[[148.51,6.73355329],[148.5,44.33474468],[148.48,18.64964886],[148.47,6.2212],[148.46,64.42485237]],[[148.58,0.42648471],[148.59,14.17343181],[148.6,12.92993114],[148.61,2.28349995],[148.64,10.0]]]
["bitfinex","SOLUSD",1749859263946,[[148.52,18.64964886],[148.51,42.21708539],[148.5,27.5005],[148.48,18.64964886],[148.47,6.2212]],[[148.57,5.02955652],[148.59,7.4435],[148.6,12.92993114],[148.61,2.28349995],[148.62,8.39846077]]]
["bitfinex","SOLUSD",1749859264155,[[148.54,26.0],[148.51,42.21708539],[148.5,1.5005],[148.49,0.28432314],[148.48,18.64964886]],[[148.59,7.4435],[148.61,2.28349995],[148.62,8.39846077]]]
["bitfinex","SOLUSD",1749859264156,[[148.54,26.0],[148.51,42.21708539],[148.5,1.5005],[148.49,0.28432314],[148.48,0.14216157]],[[148.58,5.0290555],[148.59,5.88],[148.61,2.28349995],[148.62,6.28513114],[148.63,8.27691013]]]
["bitfinex","SOLUSD",1749859264359,[[148.54,26.0],[148.51,42.21708539],[148.5,1.5005],[148.49,0.28432314],[148.48,0.14216157]],[[148.59,5.88],[148.61,9.01268398],[148.62,6.28513114],[148.63,1.5485],[148.66,188.14734002]]]
["bitfinex","SOLUSD",1749859264555,[[148.51,42.21708539],[148.5,1.5005],[148.48,0.14216157],[148.45,7.82336638],[148.43,190.28530015]],[[148.58,7.55475526],[148.59,5.88],[148.61,2.28349995],[148.62,6.28513114],[148.63,63.01854501]]]
["bitfinex","SOLUSD",1749859264760,[[148.51,32.73355329],[148.5,1.5005],[148.48,16.83618471],[148.47,6.50552314],[148.46,69.70155755]],[[148.57,7.55514335],[148.58,6.4468],[148.59,18.89514503],[148.6,0.42648471],[148.61,10.68196072]]]
["bitfinex","SOLUSD",1749859264986,[[148.51,32.73355329],[148.5,1.5005],[148.48,35.48583357],[148.47,6.50552314],[148.46,64.14052923]],[[148.56,7.55514335],[148.58,7.9953],[148.59,18.89514503],[148.6,0.42648471],[148.61,2.28349995]]]
["bitfinex","SOLUSD",1749859265156,[[148.51,32.73355329],[148.5,1.5005],[148.48,35.48583357],[148.47,6.50552314],[148.46,64.14052923]],[[148.55,2.52395351],[148.58,7.9953],[148.59,18.89514503],[148.6,26.42648471],[148.61,10.68196072]]]
["bitfinex","SOLUSD",1749859265349,[[148.51,32.73355329],[148.5,1.5005],[148.48,35.48583357],[148.47,6.50552314],[148.46,64.14052923]],[[148.58,14.72588735],[148.59,12.16513114],[148.6,28.70998466],[148.61,8.39846077],[148.63,192.37004501]]]
["bitfinex","SOLUSD",1749859265660,[[148.51,32.73355329],[148.5,1.5005],[148.48,35.48583357],[148.47,6.2212],[148.46,60.80673178]],[[148.57,7.98283254],[148.58,14.72588735],[148.59,12.16513114],[148.6,28.28349995],[148.61,25.22105823]]]
["bitfinex","SOLUSD",1749859265971,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.42,37.54]],[[148.56,7.55638894],[148.57,0.42648471],[148.58,42.26588735],[148.59,14.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859266184,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.42,37.54]],[[148.55,5.03239214],[148.57,0.42648471],[148.58,42.26588735],[148.59,14.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859266348,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.42,37.54]],[[148.54,2.52400123],[148.57,0.42648471],[148.58,42.26588735],[148.59,14.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859266553,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.42,37.54]],[[148.56,5.03097005],[148.57,0.42648471],[148.58,42.26588735],[148.59,14.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859266771,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.42,37.54]],[[148.55,7.55497128],[148.57,0.42648471],[148.58,42.26588735],[148.59,14.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859266968,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.43,33.68530015]],[[148.54,2.52401455],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859267150,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.56,5.03122391],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859267350,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.55,7.55535379],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859267560,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0],[148.63,188.14734002]]]
["bitfinex","SOLUSD",1749859267767,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.56,5.03049508],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859267966,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.55,7.55459759],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859268158,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.54,2.5241036],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859268362,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.56,5.03062525],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859268681,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,5.55420025]],[[148.55,7.55472776],[148.57,0.42648471],[148.58,44.26588735],[148.59,12.16513114],[148.6,26.0]]]
["bitfinex","SOLUSD",1749859268970,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.54,2.52415484],[148.57,7.15749513],[148.58,37.5353],[148.59,12.16513114],[148.6,44.64964886]]]
["bitfinex","SOLUSD",1749859269275,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.56,5.02991434],[148.57,7.15749513],[148.58,43.82043114],[148.59,5.88],[148.6,44.64964886]]]
["bitfinex","SOLUSD",1749859269473,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.55,7.55406786],[148.57,7.15749513],[148.58,37.5353],[148.59,12.16513114],[148.6,44.64964886]]]
["bitfinex","SOLUSD",1749859269766,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.54,2.52414595],[148.57,7.15749513],[148.58,37.5353],[148.59,12.16513114],[148.6,44.64964886]]]
["bitfinex","SOLUSD",1749859269975,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.57,7.15749513],[148.58,37.5353],[148.59,12.16513114],[148.6,44.64964886]]]
["bitfinex","SOLUSD",1749859269976,[[148.51,32.73355329],[148.48,35.48583357],[148.47,6.2212],[148.46,62.42643178],[148.45,0.14216157]],[[148.56,5.02930174],[148.57,7.15749513],[148.58,37.5353],[148.59,12.16513114],[148.6,44.64964886]]]
["bitfinex","SOLUSD",1749859270171,[[148.47,6.73536741],[148.46,28.74941346],[148.45,16.84004373],[148.44,0.28432314],[148.43,40.22100015]],[[148.55,7.55353954],[148.56,6.73130562],[148.57,0.42648471],[148.58,43.82043114],[148.59,22.70514159]]]
["bitfinex","SOLUSD",1749859270373,[[148.47,6.73536741],[148.46,28.74941346],[148.45,35.48969259],[148.43,40.22100015],[148.42,5.63889465]],[[148.54,7.55353954],[148.56,6.73130562],[148.57,32.71161585],[148.58,37.5353],[148.59,31.10360236]]]
["bitfinex","SOLUSD",1749859270560,[[148.47,23.57378594],[148.46,54.74941346],[148.45,18.64964886],[148.43,40.22100015],[148.42,5.63889465]],[[148.53,2.5242378],[148.57,39.44261183],[148.58,37.5353],[148.59,31.10360236],[148.6,18.64964886]]]
["bitfinex","SOLUSD",1749859270753,[[148.47,23.57378594],[148.46,54.74941346],[148.45,18.64964886],[148.43,40.22100015],[148.42,5.92321779]],[[148.52,2.5243805],[148.55,0.42648471],[148.56,5.02840629],[148.57,26.0],[148.58,43.82043114]]]
["bitfinex","SOLUSD",1749859270954,[[148.47,6.73536741],[148.46,54.74941346],[148.45,18.64964886],[148.43,40.22100015],[148.42,0.42648471]],[[148.54,5.02840629],[148.55,0.42648471],[148.57,32.28513114],[148.58,37.5353],[148.59,31.10360236]]]
["bitfinex","SOLUSD",1749859271155,[[148.47,6.73536741],[148.45,18.64964886],[148.44,16.84082558],[148.43,8.1772],[148.39,5.028406]],[[148.53,7.55292199],[148.55,0.42648471],[148.56,13.01647432],[148.57,63.76037845],[148.58,43.93376077]]]
["bitfinex","SOLUSD",1749859271366,[[148.44,16.84082558],[148.43,1.6415],[148.39,5.028406],[148.35,10.0],[148.32,152.52]],[[148.52,7.552998],[148.55,0.42648471],[148.56,32.12819182],[148.57,44.64964886],[148.58,182.83846077]]]
["bitfinex","SOLUSD",1749859271565,[[148.44,16.84082558],[148.43,1.6415],[148.42,18.64964886],[148.39,6.5357],[148.36,27.64]],[[148.51,2.52467393],[148.52,7.7418],[148.54,2.28349995],[148.55,6.71161585],[148.56,23.55956073]]]
["bitfinex","SOLUSD",1749859271750,[[148.44,16.84082558],[148.43,1.6415],[148.42,18.64964886],[148.4,39.00840433],[148.39,6.67786157]],[[148.5,8.44481567],[148.52,7.7418],[148.54,2.28349995],[148.55,6.71161585],[148.56,23.55956073]]]
["bitfinex","SOLUSD",1749859272085,[[148.44,23.57755422],[148.43,1.6415],[148.42,18.64964886],[148.4,39.00840433],[148.39,6.5357]],[[148.5,5.92],[148.51,5.02723903],[148.52,14.75932019],[148.53,2.28349995],[148.54,6.28513114]]]
["bitfinex","SOLUSD",1749859272258,[[148.44,6.73672864],[148.43,1.6415],[148.42,18.64964886],[148.41,16.84429682],[148.4,39.00840433]],[[148.49,2.52491979],[148.5,5.92],[148.52,35.80828471],[148.53,28.28349995],[148.54,6.28513114]]]
["bitfinex","SOLUSD",1749859272463,[[148.44,6.73672864],[148.43,1.6415],[148.42,18.64964886],[148.41,16.84429682],[148.4,33.69213855]],[[148.5,5.92],[148.51,7.31095736],[148.52,35.80828471],[148.53,26.0],[148.54,6.28513114]]]
["bitfinex","SOLUSD",1749859272659,[[148.44,6.73672864],[148.43,1.6415],[148.42,44.64964886],[148.41,16.84429682],[148.4,33.69213855]],[[148.49,2.52503175],[148.5,5.92],[148.51,7.31095736],[148.52,35.80828471],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859272985,[[148.44,6.73672864],[148.43,1.6415],[148.42,44.64964886],[148.41,16.84429682],[148.4,33.69213855]],[[148.48,2.52503284],[148.5,5.92],[148.51,7.31095736],[148.52,35.80828471],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859273160,[[148.44,6.73672864],[148.43,1.6415],[148.42,44.64964886],[148.41,16.84429682],[148.4,33.69213855]],[[148.5,5.92],[148.51,7.31095736],[148.52,35.80828471],[148.53,26.0],[148.58,193.15024351]]]
["bitfinex","SOLUSD",1749859273361,[[148.44,6.73672864],[148.43,1.6415],[148.42,44.64964886],[148.41,16.84429682],[148.4,33.69213855]],[[148.49,2.52503031],[148.5,5.92],[148.51,14.04481585],[148.52,35.80828471],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859273590,[[148.44,6.73672864],[148.42,26.0],[148.41,16.84429682],[148.39,26.82684886],[148.35,33.70365009]],[[148.48,2.52511359],[148.49,0.42648471],[148.5,17.68157538],[148.51,2.28349995],[148.52,35.80828471]]]
["bitfinex","SOLUSD",1749859273879,[[148.44,6.73672864],[148.41,16.84429682],[148.39,26.82684886],[148.36,5.39041376],[148.35,47.74846609]],[[148.49,0.42648471],[148.5,17.68157538],[148.51,2.28349995],[148.52,35.80828471]]]
["bitfinex","SOLUSD",1749859273880,[[148.44,6.73672864],[148.41,16.84429682],[148.39,26.82684886],[148.36,5.39041376],[148.35,47.74846609]],[[148.47,2.52540325],[148.49,5.45394212],[148.5,12.65411797],[148.51,2.28349995],[148.52,35.3818]]]
["bitfinex","SOLUSD",1749859274053,[[148.44,6.73672864],[148.41,42.84429682],[148.39,26.82684886],[148.36,5.39041376],[148.35,33.70365009]],[[148.49,5.45394212],[148.5,12.65411797],[148.51,2.28349995],[148.52,35.3818],[148.69,29.39461271]]]
["bitfinex","SOLUSD",1749859274253,[[148.44,6.73672864],[148.41,42.84429682],[148.39,26.82684886],[148.36,5.39041376],[148.35,33.70365009]],[[148.48,2.52548567],[148.49,5.45394212],[148.5,12.65411797],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859274487,[[148.42,6.73763643],[148.41,42.84429682],[148.39,26.82684886],[148.36,5.39041376],[148.35,33.70365009]],[[148.49,5.45394212],[148.5,12.65411797],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859274488,[[148.42,6.73763643],[148.41,42.84429682],[148.39,26.82684886],[148.36,5.39041376],[148.35,33.70365009]],[[148.47,2.52548558],[148.49,5.45394212],[148.5,12.65411797],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859274654,[[148.42,6.73763643],[148.41,42.84429682],[148.39,26.82684886],[148.36,5.81689847],[148.35,33.70365009]],[[148.49,5.45394212],[148.5,12.65411797],[148.51,2.28349995],[148.52,41.66693114],[148.88,214.08768621]]]
["bitfinex","SOLUSD",1749859274854,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.8510369],[148.35,33.70365009]],[[148.49,12.18846163],[148.5,5.92],[148.51,2.28349995],[148.52,41.66693114],[148.6,29.45103955]]]
["bitfinex","SOLUSD",1749859275056,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.8510369],[148.35,33.70365009]],[[148.48,2.52564201],[148.49,12.18846163],[148.5,5.92],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859275272,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.49,12.18846163],[148.5,5.92],[148.51,2.28349995],[148.52,41.66693114],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859275465,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.48,2.52562053],[148.49,12.18846163],[148.5,5.92],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859275687,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.47,2.52562053],[148.49,7.16100422],[148.5,10.94745741],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859275869,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.46,2.52562161],[148.49,7.16100422],[148.5,10.94745741],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859276067,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.45,2.525628],[148.49,7.16100422],[148.5,10.94745741],[148.51,2.28349995],[148.52,41.66693114]]]
["bitfinex","SOLUSD",1749859276264,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.49,7.16100422],[148.5,10.94745741],[148.51,2.28349995],[148.52,41.66693114],[148.75,65.15547688]]]
["bitfinex","SOLUSD",1749859276467,[[148.42,6.73763643],[148.41,42.84429682],[148.39,20.29114886],[148.36,11.99319847],[148.35,33.70365009]],[[148.48,2.5256376],[148.49,7.16100422],[148.5,5.92],[148.51,7.31095736],[148.52,35.3818]]]
["bitfinex","SOLUSD",1749859276658,[[148.42,6.73763643],[148.41,26.0],[148.39,20.29114886],[148.38,16.84780346],[148.36,6.60278471]],[[148.47,2.5256376],[148.48,6.73511241],[148.49,0.42648471],[148.5,5.92],[148.51,7.31095736]]]
["bitfinex","SOLUSD",1749859276870,[[148.42,6.73763643],[148.41,26.0],[148.39,20.29114886],[148.38,16.84780346],[148.36,6.60278471]],[[148.48,6.73511241],[148.49,0.42648471],[148.5,5.92],[148.51,7.31095736],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859277181,[[148.42,6.73763643],[148.41,26.0],[148.39,20.29114886],[148.38,16.84780346],[148.36,6.60278471]],[[148.47,2.52563668],[148.48,6.73511241],[148.49,0.42648471],[148.5,5.92],[148.51,7.31095736]]]
["bitfinex","SOLUSD",1749859277386,[[148.42,6.73763643],[148.41,26.0],[148.39,20.29114886],[148.38,16.84780346],[148.36,6.60278471]],[[148.49,7.16108753],[148.5,5.92],[148.51,7.31095736],[168.94,139.99866],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859277587,[[148.42,6.73763643],[148.41,26.0],[148.39,20.29114886],[148.38,16.84780346],[148.36,6.60278471]],[[148.48,2.52563559],[148.49,7.16108753],[148.5,5.92],[148.51,7.31095736],[148.7,29.39461271]]]
["bitfinex","SOLUSD",1749859277771,[[148.42,6.73763643],[148.41,26.0],[148.39,20.29114886],[148.38,16.84780346],[148.36,6.60278471]],[[148.47,2.52564044],[148.49,7.16108753],[148.5,5.92],[148.51,7.31095736],[148.54,31.95909093]]]
["bitfinex","SOLUSD",1749859278085,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16108753],[148.5,5.92],[148.51,7.31095736],[148.54,31.95909093],[148.96,67.1357889]]]
["bitfinex","SOLUSD",1749859278270,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16108753],[148.5,5.92],[148.51,7.31095736],[148.54,31.95909093],[148.77,52.54603142]]]
["bitfinex","SOLUSD",1749859278469,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16108753],[148.5,5.92],[148.51,7.31095736],[148.54,31.95909093],[148.58,46.25024351]]]
["bitfinex","SOLUSD",1749859278782,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,12.00181418]],[[148.49,0.42648471],[148.5,5.92],[148.51,14.04462967],[148.52,7.7418],[148.54,18.64964886]]]
["bitfinex","SOLUSD",1749859278981,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,12.00181418]],[[148.49,0.42648471],[148.5,40.2740191],[148.51,2.28349995],[148.52,12.76925741],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859279292,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,12.00181418]],[[148.49,0.42648471],[148.5,40.2740191],[148.51,2.28349995],[148.52,7.7418],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859279771,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16115803],[148.5,40.2740191],[148.51,2.28349995],[148.52,7.7418],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859279772,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16115803],[148.5,33.54],[148.51,2.28349995],[148.52,7.7418],[148.53,49.1168461]]]
["bitfinex","SOLUSD",1749859279980,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16115803],[148.5,59.54],[148.51,2.28349995],[148.52,7.7418],[148.53,49.1168461]]]
["bitfinex","SOLUSD",1749859280192,[[148.42,6.73763643],[148.41,26.0],[148.4,16.84594171],[148.39,20.29114886],[148.36,6.60278471]],[[148.49,7.16115803],[148.5,61.82349995],[148.52,7.7418],[148.53,33.1168461],[148.54,18.64964886]]]
["bitfinex","SOLUSD",1749859280379,[[148.4,6.73854447],[148.39,1.6415],[148.37,16.84885835],[148.36,24.82594886],[148.35,33.70365009]],[[148.49,7.16115803],[148.5,80.47314881],[148.51,16.83403507],[148.52,24.02693114],[148.54,188.96007356]]]
["bitfinex","SOLUSD",1749859280571,[[148.4,6.73854447],[148.38,26.0],[148.37,16.84885835],[148.36,24.82594886],[148.35,35.21605009]],[[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,12.16587471],[148.5,80.47314881]]]
["bitfinex","SOLUSD",1749859280763,[[148.39,6.73899858],[148.38,26.0],[148.37,16.84885835],[148.36,24.82594886],[148.35,35.21605009]],[[148.46,7.1625379],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668],[148.5,80.47314881]]]
["bitfinex","SOLUSD",1749859281090,[[148.39,6.73899858],[148.38,44.64964886],[148.37,16.84885835],[148.36,6.1763],[148.35,35.21605009]],[[148.46,7.1625379],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668],[148.5,80.47314881]]]
["bitfinex","SOLUSD",1749859281385,[[148.39,6.73899858],[148.38,26.0],[148.37,16.84885835],[148.36,6.1763],[148.35,1.5124]],[[148.46,7.1625379],[148.47,1.547],[148.48,6.3506],[148.49,21.84098684],[148.5,80.47314881]]]
["bitfinex","SOLUSD",1749859281592,[[148.39,6.73899858],[148.38,26.0],[148.37,16.84885835],[148.36,6.1763],[148.35,20.16204886]],[[148.46,7.1625379],[148.47,3.83049995],[148.48,6.3506],[148.49,21.84098684],[148.5,78.18964886]]]
["bitfinex","SOLUSD",1749859281791,[[148.39,6.73899858],[148.38,26.0],[148.37,16.84885835],[148.36,6.1763],[148.35,20.16204886]],[[148.46,9.44603785],[148.47,1.547],[148.48,11.35531668],[148.49,16.83627016],[148.5,78.18964886]]]
["bitfinex","SOLUSD",1749859282364,[[148.39,6.73899858],[148.37,16.84885835],[148.36,6.1763],[148.35,20.16204886],[147.39,4.18682863]],[[148.46,9.44603785],[148.47,1.547],[148.48,11.35531668],[148.49,16.83627016],[148.5,78.18964886]]]
["bitfinex","SOLUSD",1749859282563,[[148.39,6.73899858],[148.37,16.84885835],[148.36,6.1763],[148.35,20.16204886],[148.03,109.06896803]],[[148.46,9.44603785],[148.47,1.547],[148.48,11.35531668],[148.49,16.83627016],[148.5,78.18964886]]]
["bitfinex","SOLUSD",1749859282866,[[148.37,23.58876533],[148.36,6.1763],[148.35,20.16204886],[148.03,109.06896803],[126.66,5.6431]],[[148.45,2.0],[148.46,7.1625379],[148.47,1.547],[148.48,11.35531668],[148.49,16.83627016]]]
["bitfinex","SOLUSD",1749859283065,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.3,30.227219],[148.29,27.6]],[[148.45,2.0],[148.46,7.1625379],[148.47,1.547],[148.48,11.35531668],[148.49,16.83627016]]]
["bitfinex","SOLUSD",1749859283258,[[148.38,18.64964886],[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.31,7.82336638]],[[148.45,2.0],[148.46,0.42648471],[148.47,1.547],[148.48,18.09040086],[148.51,6.28513114]]]
["bitfinex","SOLUSD",1749859283496,[[148.38,18.64964886],[148.37,49.58876533],[148.36,6.1763],[148.35,1.5124],[148.31,15.35008291]],[[148.45,2.0],[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859283668,[[148.38,18.64964886],[148.37,49.58876533],[148.36,6.1763],[148.35,1.5124],[148.31,15.35008291]],[[148.45,2.0],[148.46,0.42648471],[148.47,8.28266084],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859284092,[[148.38,18.64964886],[148.37,49.58876533],[148.36,6.1763],[148.35,1.5124],[148.31,15.35008291]],[[148.45,2.0],[148.46,7.16233497],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859284583,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.31,15.35008291],[148.3,20.227219]],[[148.45,8.73632156],[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859284775,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.31,15.35008291],[148.3,30.227219]],[[148.45,8.73632156],[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859285277,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.31,15.35008291],[148.3,20.227219]],[[148.45,8.73632156],[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859285684,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,39.56087245],[148.31,15.35008291]],[[148.45,8.73632156],[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859285884,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,39.56087245],[148.31,15.35008291]],[[148.45,2.0],[148.46,7.16247394],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859286591,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,8.73633363],[148.46,0.42648471],[148.47,1.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859286775,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,8.73633363],[148.46,0.42648471],[148.47,27.547],[148.48,6.3506],[148.49,5.00471668]]]
["bitfinex","SOLUSD",1749859287089,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,8.73633363],[148.46,0.42648471],[148.47,27.547],[148.48,6.3506],[148.5,79.02481306]]]
["bitfinex","SOLUSD",1749859287575,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.44,2.5262185],[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506]]]
["bitfinex","SOLUSD",1749859287888,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506],[148.5,79.02481306]]]
["bitfinex","SOLUSD",1749859288066,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.44,2.52621663],[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506]]]
["bitfinex","SOLUSD",1749859288275,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.43,2.52621663],[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506]]]
["bitfinex","SOLUSD",1749859288477,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506],[148.5,69.02481306]]]
["bitfinex","SOLUSD",1749859288666,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.44,2.52620328],[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506]]]
["bitfinex","SOLUSD",1749859288869,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.43,2.52620437],[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506]]]
["bitfinex","SOLUSD",1749859289075,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859289268,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506],[148.51,156.9]]]
["bitfinex","SOLUSD",1749859289584,[[148.37,49.58876533],[148.36,6.1763],[148.35,20.16204886],[148.32,42.8794085],[148.31,15.35008291]],[[148.44,2.52621663],[148.45,2.0],[148.46,7.16247401],[148.47,27.547],[148.48,6.3506]]]
["bitfinex","SOLUSD",1749859289907,[[148.37,6.73990698],[148.35,1.5124],[148.34,16.85260336],[148.32,39.56087245],[148.31,15.35008291]],[[148.45,8.7363329],[148.46,0.42648471],[148.47,27.547],[148.48,23.18800816],[148.5,52.18964886]]]
["bitfinex","SOLUSD",1749859290120,[[148.37,6.73990698],[148.35,1.5124],[148.34,35.50225222],[148.32,40.76520482],[148.29,33.71752964]],[[148.44,2.95268908],[148.45,8.7363329],[148.47,27.547],[148.48,23.18800816],[148.49,10.0]]]
["bitfinex","SOLUSD",1749859290387,[[148.37,6.73990698],[148.35,1.5124],[148.34,35.50225222],[148.32,40.33872011],[148.3,3.31651543]],[[148.44,0.42648471],[148.45,8.7363329],[148.46,4.98752258],[148.47,46.19664886],[148.48,33.18800816]]]
["bitfinex","SOLUSD",1749859290569,[[148.37,6.73990698],[148.35,1.5124],[148.34,61.50225222],[148.32,40.33872011],[148.3,3.74300014]],[[148.43,2.52672997],[148.44,0.42648471],[148.45,8.7363329],[148.46,4.98752258],[148.47,46.19664886]]]
["bitfinex","SOLUSD",1749859290772,[[148.37,6.73990698],[148.35,1.5124],[148.34,61.50225222],[148.32,40.33872011],[148.3,3.60083857]],[[148.44,0.42648471],[148.45,8.7363329],[148.46,4.98752258],[148.47,46.19664886],[148.73,44.31898083]]]
["bitfinex","SOLUSD",1749859291000,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,40.33872011]],[[148.43,9.26396581],[148.44,0.42648471],[148.45,2.0],[148.46,4.98752258],[148.47,46.19664886]]]
["bitfinex","SOLUSD",1749859291192,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,40.33872011]],[[148.42,2.52669718],[148.43,6.73726863],[148.44,0.42648471],[148.45,2.0],[148.46,4.98752258]]]
["bitfinex","SOLUSD",1749859291496,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,40.33872011]],[[148.41,5.94],[148.43,6.73726863],[148.44,0.42648471],[148.45,2.0],[148.46,4.98752258]]]
["bitfinex","SOLUSD",1749859291712,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,40.33872011]],[[148.4,2.52669051],[148.41,5.94],[148.43,6.73726863],[148.44,0.42648471],[148.45,2.0]]]
["bitfinex","SOLUSD",1749859291909,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.39,2.52669051],[148.41,5.94],[148.43,34.43726863],[148.44,0.42648471],[148.45,6.98430097]]]
["bitfinex","SOLUSD",1749859292078,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.38,2.52669051],[148.41,5.94],[148.43,40.52006863],[148.44,0.42648471],[148.45,2.0]]]
["bitfinex","SOLUSD",1749859292401,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.37,2.52677388],[148.41,5.94],[148.43,40.52006863],[148.44,0.42648471],[148.45,2.0]]]
["bitfinex","SOLUSD",1749859292773,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.41,5.94],[148.43,40.52006863],[148.44,0.42648471],[148.45,2.0],[148.72,41.99233981]]]
["bitfinex","SOLUSD",1749859292978,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.4,2.52677496],[148.41,5.94],[148.42,6.73795669],[148.43,33.7828],[148.44,0.42648471]]]
["bitfinex","SOLUSD",1749859293193,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.41,5.94],[148.42,6.73795669],[148.43,33.7828],[148.44,0.42648471],[168.86,139.99866]]]
["bitfinex","SOLUSD",1749859293499,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.4,2.52669289],[148.41,5.94],[148.43,33.7828],[148.44,7.16351206],[148.49,10.0]]]
["bitfinex","SOLUSD",1749859293711,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.39,2.52669415],[148.41,5.94],[148.43,33.7828],[148.44,7.16351206],[148.48,10.0]]]
["bitfinex","SOLUSD",1749859293873,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.38,2.52668515],[148.41,5.94],[148.43,33.7828],[148.44,7.16351206],[148.48,10.0]]]
["bitfinex","SOLUSD",1749859294070,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.41,5.94],[148.43,6.0828],[148.44,7.16351206],[148.48,10.0],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859294269,[[148.36,6.74036128],[148.35,1.5124],[148.34,42.85260336],[148.33,18.64964886],[148.32,6.6281]],[[148.4,2.52668132],[148.41,5.94],[148.43,6.0828],[148.44,34.86351206],[148.48,10.0]]]
["bitfinex","SOLUSD",1749859294488,[[148.35,1.5124],[148.34,26.0],[148.33,18.64964886],[148.32,6.6281],[148.31,16.85553274]],[[148.39,2.52672456],[148.41,12.6783213],[148.43,6.0828],[148.44,54.12648471],[148.48,10.0]]]
["bitfinex","SOLUSD",1749859294795,[[148.35,6.7407182],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.31,16.85553274]],[[148.38,2.52672456],[148.41,12.6783213],[148.42,1.6108],[148.43,6.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859295084,[[148.35,6.7407182],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.31,16.85553274]],[[148.37,2.52698945],[148.41,12.6783213],[148.42,1.6108],[148.43,8.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859295291,[[148.35,6.7407182],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.31,16.85553274]],[[148.36,2.52698941],[148.41,12.6783213],[148.42,1.6108],[148.43,8.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859295488,[[148.35,6.7407182],[148.34,26.0],[148.33,35.50379813],[148.32,8.2807],[148.13,193.53060876]],[[148.36,2.5269957],[148.41,5.94],[148.42,10.34855946],[148.43,6.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859295696,[[148.35,6.7407182],[148.34,26.0],[148.33,35.50379813],[148.32,8.2807],[148.13,193.53060876]],[[148.36,2.5270288],[148.41,5.94],[148.42,10.34855946],[148.43,6.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859295991,[[148.35,6.7407182],[148.34,26.0],[148.33,35.50379813],[148.32,8.2807],[148.25,28.598321]],[[148.36,2.5270288],[148.41,5.94],[148.42,10.34855946],[148.43,6.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859296165,[[148.35,6.7407182],[148.34,26.0],[148.33,35.50379813],[148.32,8.2807],[148.25,56.358321]],[[148.36,2.5270288],[148.41,5.94],[148.42,10.34855946],[148.43,6.0828],[148.44,70.96848322]]]
["bitfinex","SOLUSD",1749859296372,[[148.35,6.7407182],[148.34,26.0],[148.33,35.50379813],[148.32,8.2807],[148.25,56.358321]],[[148.41,5.94],[148.42,10.34855946],[148.43,6.0828],[148.44,70.96848322],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859296696,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.26,10.0]],[[148.4,2.52679416],[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,54.18648471]]]
["bitfinex","SOLUSD",1749859296875,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,26.42648471],[148.5,10.0]]]
["bitfinex","SOLUSD",1749859297068,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,26.42648471]]]
["bitfinex","SOLUSD",1749859297069,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,54.18648471],[148.48,10.0]]]
["bitfinex","SOLUSD",1749859297269,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.4,2.52679416],[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,54.18648471]]]
["bitfinex","SOLUSD",1749859297492,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,60.92359166],[148.5,6.28513114]]]
["bitfinex","SOLUSD",1749859297676,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,5.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.0828],[148.44,60.92359166],[148.5,6.28513114]]]
["bitfinex","SOLUSD",1749859297881,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,8.58705794],[148.44,60.92359166],[148.5,6.28513114]]]
["bitfinex","SOLUSD",1749859298065,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,5.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,8.58706928],[148.44,60.92359166],[148.5,6.28513114]]]
["bitfinex","SOLUSD",1749859298265,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,8.58705869],[148.44,60.92359166],[148.5,6.28513114]]]
["bitfinex","SOLUSD",1749859298483,[[148.35,23.59275729],[148.34,26.0],[148.33,18.64964886],[148.32,8.2807],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,8.58705871],[148.44,60.92359166],[148.5,6.28513114]]]
["bitfinex","SOLUSD",1749859298682,[[148.36,18.64964886],[148.35,23.59275729],[148.34,26.0],[148.33,52.35772863],[148.32,8.2807]],[[148.41,5.94],[148.42,2.0],[148.43,8.58700162],[148.44,26.42648471],[148.47,18.64964886]]]
["bitfinex","SOLUSD",1749859298973,[[148.38,18.64964886],[148.37,23.58967445],[148.36,18.64964886],[148.34,26.0],[148.33,33.85024134]],[[148.41,5.94],[148.42,2.0],[148.47,13.40062763],[148.5,16.83606124],[148.51,163.18513114]]]
["bitfinex","SOLUSD",1749859299192,[[148.38,18.64964886],[148.37,25.10857445],[148.34,26.0],[148.33,33.85024134],[148.3,13.3843947]],[[148.41,5.94],[148.42,2.0],[148.46,57.87474782],[148.47,13.40062763],[148.49,4.97812161]]]
["bitfinex","SOLUSD",1749859299375,[[148.38,18.64964886],[148.37,25.10857445],[148.34,26.0],[148.33,33.85024134],[148.3,13.3843947]],[[148.41,5.94],[148.42,2.0],[148.45,2.50394782],[148.46,62.10667062],[148.47,7.09158471]]]
["bitfinex","SOLUSD",1749859299573,[[148.37,8.25880698],[148.34,42.85229129],[148.33,33.85024134],[148.3,13.3843947],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.45,2.50394782],[148.46,27.6108],[148.47,6.6651]]]
["bitfinex","SOLUSD",1749859299776,[[148.37,6.73990698],[148.34,61.50194015],[148.33,35.22697977],[148.3,5.70318989],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.45,2.50419277],[148.46,55.3708],[148.47,6.6651]]]
["bitfinex","SOLUSD",1749859300025,[[148.37,6.73990698],[148.34,61.50194015],[148.33,35.22697977],[148.3,5.70318989],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.44,0.42648471],[148.45,7.48436944],[148.46,55.3708]]]
["bitfinex","SOLUSD",1749859300232,[[148.37,6.73990698],[148.34,61.50194015],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.44,0.42648471],[148.45,7.48444739],[148.46,55.3708]]]
["bitfinex","SOLUSD",1749859300402,[[148.37,6.73990698],[148.34,61.50194015],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.44,0.42648471],[148.45,7.48443382],[148.46,55.3708]]]
["bitfinex","SOLUSD",1749859300729,[[148.35,44.64964886],[148.34,16.85229129],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,0.42648471],[148.45,7.48444176]]]
["bitfinex","SOLUSD",1749859300915,[[148.35,44.64964886],[148.34,16.85229129],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,2.9307905],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859301209,[[148.35,44.64964886],[148.34,16.85229129],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,0.42648471],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859301531,[[148.35,51.39046449],[148.34,16.85229129],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,2.93081109],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859301690,[[148.35,51.39046449],[148.34,16.85229129],[148.33,35.22697977],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,2.93081117],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859301888,[[148.35,51.39046449],[148.34,16.85229129],[148.33,1.5189],[148.3,0.14216157],[148.27,5.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,2.93081117],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859302229,[[148.35,51.39046449],[148.34,16.85229129],[148.33,1.5189],[148.3,0.14216157],[148.27,15.2426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73727491],[148.44,2.9308092],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859302531,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,0.14216157]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.9307695],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859302734,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,0.14216157]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.9308092],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859302886,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,0.14216157]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.93078471],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859303514,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,0.14216157]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.9307866],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859304386,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,0.14216157]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,0.42648471],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859304583,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,0.42648471],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859305187,[[148.35,32.74081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.93078471],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859305382,[[148.35,32.24081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.93078471],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859305588,[[148.35,32.24081563],[148.34,16.85229129],[148.33,1.5189],[148.32,25.27774886],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.43,6.7373511],[148.44,2.93078632],[148.45,4.98013758]]]
["bitfinex","SOLUSD",1749859305810,[[148.35,32.24081563],[148.33,1.5189],[148.32,25.27774886],[148.3,6.87951257],[148.29,37.38011696]],[[148.41,5.94],[148.42,2.0],[148.44,2.93078632],[148.45,4.98013758],[148.48,24.93478]]]
["bitfinex","SOLUSD",1749859306004,[[148.36,18.64964886],[148.35,49.09285472],[148.33,35.22740969],[148.32,6.6281],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.44,0.42648471],[148.45,11.71671504],[148.46,55.3708]]]
["bitfinex","SOLUSD",1749859306213,[[148.36,18.64964886],[148.35,49.09285472],[148.33,35.22740969],[148.32,6.6281],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.44,0.14216157],[148.45,39.49671504],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859306418,[[148.36,18.64964886],[148.35,49.09285472],[148.33,35.22740969],[148.32,6.6281],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.44,0.14216157],[148.45,34.8009006],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859306996,[[148.35,49.09285472],[148.33,35.22740969],[148.32,6.6281],[148.3,6.87951257],[148.27,43.0426069]],[[148.41,5.94],[148.42,2.0],[148.44,6.87890831],[148.45,28.06432314],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859307197,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.27,43.0426069]],[[148.41,5.94],[148.42,2.0],[148.44,6.87890831],[148.45,28.06432314],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859307500,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.27,43.0426069]],[[148.41,5.94],[148.42,2.0],[148.44,11.86997691],[148.45,28.06432314],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859307816,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.28,10.0]],[[148.41,5.94],[148.42,2.0],[148.44,11.86997691],[148.45,28.06432314],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859308601,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.27,43.0426069]],[[148.41,5.94],[148.42,2.0],[148.44,11.86997691],[148.45,28.06432314],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859308915,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.27,43.0426069]],[[148.41,5.94],[148.42,2.0],[148.43,6.73735676],[148.44,5.13323017],[148.45,28.06432314]]]
["bitfinex","SOLUSD",1749859310426,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.28,10.0]],[[148.41,5.94],[148.42,2.0],[148.43,6.73735676],[148.44,5.13323017],[148.45,28.06432314]]]
["bitfinex","SOLUSD",1749859311202,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.28,10.0]],[[148.41,5.94],[148.42,2.0],[148.43,6.73735676],[148.44,5.13323017],[148.45,28.02432314]]]
["bitfinex","SOLUSD",1749859311407,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.28,10.0]],[[148.41,5.94],[148.42,2.0],[148.44,5.13323017],[148.45,28.02432314]]]
["bitfinex","SOLUSD",1749859311408,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.28,10.0]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.47,170.40358055]]]
["bitfinex","SOLUSD",1749859311617,[[148.35,49.09285472],[148.33,53.87705855],[148.32,6.6281],[148.3,6.87951257],[148.28,10.0]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.47,176.68871169]]]
["bitfinex","SOLUSD",1749859312002,[[148.36,18.64964886],[148.35,49.09285472],[148.33,35.22740969],[148.32,6.6281],[148.3,6.87951257]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.47,176.68871169]]]
["bitfinex","SOLUSD",1749859312514,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.47,176.68871169]]]
["bitfinex","SOLUSD",1749859312821,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.46,33.89593114]]]
["bitfinex","SOLUSD",1749859313322,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859313515,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,2.0],[148.44,11.8701099],[148.45,28.02432314],[148.46,33.89593114]]]
["bitfinex","SOLUSD",1749859314506,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,2.0],[148.43,4.9910686],[148.44,6.8790413],[148.45,28.02432314]]]
["bitfinex","SOLUSD",1749859314828,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,6.9910686],[148.44,6.8790413],[148.45,28.02432314],[148.49,10.0]]]
["bitfinex","SOLUSD",1749859314995,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,2.0],[148.43,4.9910686],[148.44,6.8790413],[148.45,28.02432314]]]
["bitfinex","SOLUSD",1749859315205,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,28.02432314],[148.49,22.76117038]]]
["bitfinex","SOLUSD",1749859315401,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,28.02432314],[148.48,39.62340787]]]
["bitfinex","SOLUSD",1749859315603,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,4.9910686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859315822,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859316014,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,4.9910686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859316212,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,28.02432314],[148.46,33.89593114]]]
["bitfinex","SOLUSD",1749859316521,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,4.9910686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859316730,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,10.9310686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108],[148.57,20.99615194]]]
["bitfinex","SOLUSD",1749859316940,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859317112,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,4.9910686],[148.44,6.8790413],[148.45,34.30945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859317430,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,10.9310686],[148.44,6.8790413],[148.45,34.28945428],[148.46,27.6108],[148.47,170.40358055]]]
["bitfinex","SOLUSD",1749859317597,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,34.28945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859317800,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.42,4.9910686],[148.44,6.8790413],[148.45,34.28945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859318121,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,10.9310686],[148.44,6.8790413],[148.45,34.28945428],[148.46,27.6108],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859318323,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.43,4.9910686],[148.44,6.8790413],[148.45,34.28945428],[148.46,27.6108]]]
["bitfinex","SOLUSD",1749859318532,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.44,13.16417244],[148.45,28.00432314],[148.46,27.6108],[148.61,34.87646336]]]
["bitfinex","SOLUSD",1749859318771,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.35203909],[148.33,35.22740969],[148.32,6.6281]],[[148.41,5.94],[148.44,6.8790413],[148.45,34.28945428],[148.46,27.6108],[148.57,20.99615194]]]
["bitfinex","SOLUSD",1749859318931,[[148.38,18.64964886],[148.37,23.58967445],[148.36,18.64964886],[148.35,25.5],[148.33,35.36957126]],[[148.41,5.94],[148.43,5.02856738],[148.45,6.28513114],[148.46,27.6108],[148.47,161.96356077]]]
["bitfinex","SOLUSD",1749859319240,[[148.38,18.64964886],[148.37,25.15137445],[148.35,25.5],[148.33,33.85067126],[148.3,27.72]],[[148.41,5.94],[148.46,68.37176578],[148.47,7.09158471],[148.48,20.97375901],[148.49,16.83616871]]]
["bitfinex","SOLUSD",1749859319532,[[148.38,18.64964886],[148.37,25.15137445],[148.35,25.5],[148.33,33.85067126],[148.3,27.72]],[[148.41,5.94],[148.45,7.53699725],[148.46,68.37176578],[148.47,6.80726157],[148.48,20.97375901]]]
["bitfinex","SOLUSD",1749859319700,[[148.38,18.64964886],[148.37,25.15137445],[148.35,25.5],[148.33,33.85067126],[148.3,27.72]],[[148.41,5.94],[148.44,5.02827569],[148.46,62.08663464],[148.47,13.37671585],[148.48,12.57529824]]]
["bitfinex","SOLUSD",1749859319900,[[148.38,18.64964886],[148.37,25.15137445],[148.35,25.5],[148.33,33.85067126],[148.3,27.72]],[[148.41,5.94],[148.43,5.02827569],[148.46,27.6108],[148.47,20.1121094],[148.48,12.57529824]]]
["bitfinex","SOLUSD",1749859320099,[[148.4,26.0],[148.38,18.64964886],[148.37,25.15137445],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.45,5.02827569],[148.46,1.6108],[148.47,7.09158471],[148.48,25.59534527]]]
["bitfinex","SOLUSD",1749859320301,[[148.4,26.0],[148.38,18.64964886],[148.37,25.15137445],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.44,5.02827569],[148.46,1.6108],[148.47,7.09158471],[148.48,25.59534527]]]
["bitfinex","SOLUSD",1749859320534,[[148.4,26.0],[148.38,18.64964886],[148.37,25.15137445],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.45,5.02827569],[148.46,1.6108],[148.47,34.4251],[148.48,25.59534527]]]
["bitfinex","SOLUSD",1749859320831,[[148.4,26.0],[148.38,18.64964886],[148.37,25.15137445],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.44,5.02827569],[148.46,1.6108],[148.47,41.16048746],[148.48,18.86042938]]]
["bitfinex","SOLUSD",1749859321032,[[148.4,32.73854447],[148.38,18.64964886],[148.37,18.41146747],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.45,5.02827569],[148.46,1.6108],[148.47,41.16048746],[148.48,19.28691409]]]
["bitfinex","SOLUSD",1749859321217,[[148.4,32.73854447],[148.38,18.64964886],[148.37,18.41146747],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.44,5.02827569],[148.46,1.6108],[148.47,41.16048746],[148.48,19.28691409]]]
["bitfinex","SOLUSD",1749859321407,[[148.4,32.73854447],[148.38,18.64964886],[148.37,18.41146747],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.46,1.6108],[148.47,41.16048746],[148.48,19.28691409]]]
["bitfinex","SOLUSD",1749859321408,[[148.4,32.73854447],[148.38,18.64964886],[148.37,18.41146747],[148.33,33.85067126],[148.31,16.879041]],[[148.41,5.94],[148.45,5.02827569],[148.46,1.6108],[148.47,6.6651],[148.48,26.02195867]]]
["bitfinex","SOLUSD",1749859321613,[[148.41,18.64964886],[148.4,49.58490565],[148.38,25.15314886],[148.37,35.25986812],[148.36,0.14216157]],[[148.48,18.86042938],[148.5,9.93366077],[148.51,6.3436]]]
["bitfinex","SOLUSD",1749859321614,[[148.41,18.64964886],[148.4,49.58490565],[148.38,25.15314886],[148.37,35.25986812],[148.36,0.14216157]],[[148.48,18.86042938],[148.5,9.93366077],[148.51,6.3436],[148.53,12.59769116],[148.54,9.22835055]]]
["bitfinex","SOLUSD",1749859321938,[[148.44,26.0],[148.42,1.5617],[148.41,18.64964886],[148.4,23.58490565],[148.39,0.14216157]],[[148.5,6.04],[148.51,12.62873114],[148.53,36.15846077],[148.54,1.5352],[148.56,22.59769116]]]
["bitfinex","SOLUSD",1749859322236,[[148.44,26.0],[148.42,1.5617],[148.41,18.64964886],[148.4,23.58490565],[148.39,19.00259057]],[[148.49,5.02988375],[148.5,6.04],[148.51,6.3436],[148.52,8.79295622],[148.53,54.18648471]]]
["bitfinex","SOLUSD",1749859322414,[[148.44,26.0],[148.42,1.5617],[148.41,18.64964886],[148.4,23.58490565],[148.39,19.00259057]],[[148.48,5.02988375],[148.5,6.04],[148.51,6.3436],[148.52,6.28513114],[148.53,54.18648471]]]
["bitfinex","SOLUSD",1749859322624,[[148.44,26.0],[148.42,1.5617],[148.41,18.64964886],[148.4,23.58490565],[148.39,19.00259057]],[[148.5,6.04],[148.51,6.3436],[148.52,6.28513114],[148.53,54.18648471]]]
["bitfinex","SOLUSD",1749859322625,[[148.44,26.0],[148.42,1.5617],[148.41,18.64964886],[148.4,23.58490565],[148.39,19.00259057]],[[148.49,5.02988375],[148.5,6.04],[148.51,8.85142876],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859322820,[[148.44,26.0],[148.42,1.5617],[148.41,18.64964886],[148.4,23.58490565],[148.39,19.00259057]],[[148.48,7.55364247],[148.5,12.77402731],[148.51,12.62873114],[148.53,70.59188883],[148.64,54.85038323]]]
["bitfinex","SOLUSD",1749859323025,[[148.43,6.73718251],[148.42,1.5617],[148.41,18.64964886],[148.4,42.84636118],[148.39,19.00259057]],[[148.47,7.55364247],[148.5,12.32513114],[148.51,6.77008471],[148.52,8.39846077],[148.53,70.59188883]]]
["bitfinex","SOLUSD",1749859323225,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,19.00259057]],[[148.49,5.028296],[148.5,6.04],[148.51,19.78888392],[148.53,62.15846077],[148.54,4.96943815]]]
["bitfinex","SOLUSD",1749859323425,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,19.00259057]],[[148.48,5.028296],[148.5,6.04],[148.51,13.50375278],[148.52,6.28513114],[148.53,53.76]]]
["bitfinex","SOLUSD",1749859323628,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,0.14216157]],[[148.47,2.52378127],[148.5,6.04],[148.51,19.78888392],[148.53,53.76],[148.64,54.85038323]]]
["bitfinex","SOLUSD",1749859323943,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,13.50375278],[148.52,6.28513114],[148.53,53.76]]]
["bitfinex","SOLUSD",1749859324238,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.48,5.02904195],[148.5,12.77404446],[148.51,13.05521585],[148.53,62.15846077],[148.54,21.80014768]]]
["bitfinex","SOLUSD",1749859324538,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.47,7.55297485],[148.5,6.04],[148.51,19.78887748],[148.53,62.15846077],[148.54,21.80014768]]]
["bitfinex","SOLUSD",1749859324737,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,8.5639329],[148.51,19.78887748],[148.53,62.15846077],[148.54,21.80014768]]]
["bitfinex","SOLUSD",1749859324913,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.48,5.02904195],[148.5,6.04],[148.51,19.78887748],[148.53,34.39846077],[148.54,21.80014768]]]
["bitfinex","SOLUSD",1749859325109,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,47.58887748],[148.53,26.0],[148.54,26.7643703]]]
["bitfinex","SOLUSD",1749859325313,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.48,5.02904195],[148.5,6.04],[148.51,41.30374634],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859325536,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,12.7740317],[148.51,34.57008471],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859325710,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.48,5.02904195],[148.5,12.7740317],[148.51,34.57008471],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859325915,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,41.30378361],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859326117,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.48,5.02904195],[148.5,12.77409153],[148.51,34.57008471],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859326416,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,41.30373357],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859326618,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.48,5.02904195],[148.5,6.04],[148.51,41.30373357],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859326828,[[148.43,6.73718251],[148.42,18.40549919],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,41.28373357],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859327143,[[148.43,23.58013878],[148.42,1.5617],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,34.55008471],[148.52,6.73321142],[148.53,32.28513114]]]
["bitfinex","SOLUSD",1749859327315,[[148.43,23.58013878],[148.42,1.5617],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.5,11.06904195],[148.51,34.55008471],[148.52,6.73321142],[148.53,32.28513114],[148.56,29.17977662]]]
["bitfinex","SOLUSD",1749859327642,[[148.43,23.58013878],[148.42,1.5617],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.5,11.06904195],[148.51,34.55008471],[148.53,32.28513114],[148.56,32.46307697],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859327821,[[148.43,23.58013878],[148.42,1.5617],[148.41,18.64964886],[148.4,26.0],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,6.04],[148.51,34.55008471],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859328143,[[148.43,6.73718251],[148.42,1.5617],[148.41,18.64964886],[148.4,42.8454421],[148.39,13.64591357]],[[148.49,5.02904195],[148.5,12.77402817],[148.51,34.55008471],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859328736,[[148.42,6.7374968],[148.41,18.64964886],[148.4,42.8454421],[148.38,8.0706],[148.34,7.82336638]],[[148.48,5.02904195],[148.5,15.28061545],[148.51,40.83521585],[148.52,16.83308458],[148.53,53.04810963]]]
["bitfinex","SOLUSD",1749859328943,[[148.42,6.7374968],[148.41,18.64964886],[148.4,42.8454421],[148.38,8.0706],[148.36,19.07613371]],[[148.49,7.53564176],[148.5,12.77402817],[148.51,40.83521585],[148.52,16.83308458],[148.53,53.04810963]]]
["bitfinex","SOLUSD",1749859329127,[[148.42,6.7374968],[148.41,18.64964886],[148.4,42.8454421],[148.38,8.0706],[148.36,19.07613371]],[[148.48,5.02904195],[148.49,9.24110341],[148.5,6.04],[148.51,40.83521585],[148.52,16.83308458]]]
["bitfinex","SOLUSD",1749859329327,[[148.42,6.7374968],[148.41,18.64964886],[148.4,42.8454421],[148.38,8.0706],[148.36,19.07613371]],[[148.48,5.02904195],[148.49,6.73450034],[148.5,6.04],[148.51,40.83521585],[148.52,16.83308458]]]
["bitfinex","SOLUSD",1749859329624,[[148.43,18.64964886],[148.42,23.58158789],[148.41,18.64964886],[148.4,26.0],[148.38,8.0706]],[[148.49,5.02904195],[148.5,8.54646723],[148.51,34.55008471],[148.52,6.28513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859329826,[[148.43,18.64964886],[148.42,23.58158789],[148.4,26.0],[148.38,8.0706],[148.36,0.42648471]],[[148.49,5.02904195],[148.5,6.04],[148.51,6.77008471],[148.52,34.08513114],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859330021,[[148.44,1.5671],[148.43,18.64964886],[148.42,23.58158789],[148.4,26.0],[148.39,0.42648471]],[[148.49,5.02904195],[148.5,6.04],[148.51,2.50637662],[148.52,40.81837597],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859330224,[[148.44,1.5671],[148.43,18.64964886],[148.42,23.58158789],[148.4,26.0],[148.39,20.64552471]],[[148.49,5.02904195],[148.5,6.04],[148.51,9.2400073],[148.52,6.28513114],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859330435,[[148.44,1.5671],[148.43,18.64964886],[148.42,23.58158789],[148.4,26.0],[148.39,20.64552471]],[[148.5,11.06904195],[148.51,6.73359888],[148.53,60.24729271],[148.54,1.5352],[148.55,52.65315619]]]
["bitfinex","SOLUSD",1749859330742,[[148.44,1.5671],[148.43,18.64964886],[148.42,23.58158789],[148.4,26.0],[148.39,20.64552471]],[[148.5,11.06904195],[148.51,6.73359888],[148.53,60.53161585],[148.54,1.5352],[148.55,52.65315619]]]
["bitfinex","SOLUSD",1749859330920,[[148.44,1.5671],[148.43,18.64964886],[148.42,23.58158789],[148.4,26.0],[148.39,20.64552471]],[[148.5,11.06904195],[148.51,6.73359888],[148.52,27.82],[148.53,32.71161585],[148.54,1.5352]]]
["bitfinex","SOLUSD",1749859331117,[[148.45,6.73627484],[148.43,18.64964886],[148.42,16.84409109],[148.4,27.5671],[148.39,0.42648471]],[[148.5,17.80314155],[148.52,27.82],[148.53,32.71161585],[148.54,1.5352],[148.63,25.38647688]]]
["bitfinex","SOLUSD",1749859331320,[[148.45,6.73627484],[148.43,18.64964886],[148.42,16.84409109],[148.4,27.5671],[148.39,0.42648471]],[[148.49,5.02904195],[148.5,12.7740996],[148.51,2.50642894],[148.52,34.10513114],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859331530,[[148.45,6.73627484],[148.43,18.64964886],[148.42,16.84409109],[148.4,27.5671],[148.39,0.42648471]],[[148.49,5.02904195],[148.5,12.7740996],[148.51,2.50648297],[148.52,34.10513114],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859331726,[[148.45,6.73627484],[148.43,18.64964886],[148.42,16.84409109],[148.4,27.5671],[148.39,0.42648471]],[[148.49,5.02904195],[148.5,15.28065645],[148.52,34.10513114],[148.53,26.42648471],[148.64,54.85038323]]]
["bitfinex","SOLUSD",1749859331926,[[148.43,6.73718251],[148.42,16.84409109],[148.4,46.21674886],[148.39,0.42648471],[148.34,45.64336638]],[[148.49,5.02904195],[148.5,12.7740996],[148.52,34.10513114],[148.53,43.25820449],[148.55,27.42431274]]]
["bitfinex","SOLUSD",1749859332127,[[148.43,6.73718251],[148.41,18.64964886],[148.4,27.5671],[148.39,17.27293598],[148.34,35.64336638]],[[148.49,5.02904195],[148.5,12.7740996],[148.52,34.10513114],[148.53,43.25820449],[148.55,27.42431274]]]
["bitfinex","SOLUSD",1749859332327,[[148.43,6.73718251],[148.41,18.64964886],[148.4,27.5671],[148.39,17.27293598],[148.34,17.82336638]],[[148.49,5.02904195],[148.5,12.7740996],[148.52,34.10513114],[148.53,43.25820449],[148.55,37.42431274]]]
["bitfinex","SOLUSD",1749859332545,[[148.43,6.73718251],[148.41,18.64964886],[148.4,27.5671],[148.39,0.42648471],[148.38,6.5035]],[[148.49,5.02904195],[148.5,6.04],[148.51,2.50649583],[148.52,34.10513114],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859332719,[[148.44,18.64964886],[148.43,49.58013878],[148.41,52.33971742],[148.4,27.5671],[148.39,20.64688771]],[[148.5,6.04],[148.51,2.50649583],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859332720,[[148.44,18.64964886],[148.43,49.58013878],[148.41,52.33971742],[148.4,27.5671],[148.39,20.64688771]],[[148.5,6.04],[148.51,7.53543385],[148.53,26.0],[148.54,7.82033114],[148.55,8.77466388]]]
["bitfinex","SOLUSD",1749859332922,[[148.46,18.64964886],[148.45,1.5119],[148.44,6.66],[148.43,49.58013878],[148.41,33.69006856]],[[148.5,6.04],[148.52,5.02904195],[148.54,8.26750899],[148.55,15.05979502],[148.57,8.39846077]]]
["bitfinex","SOLUSD",1749859333124,[[148.46,18.64964886],[148.45,1.5119],[148.44,6.66],[148.43,49.58013878],[148.41,33.69006856]],[[148.5,6.04],[148.54,8.26750899],[148.55,15.05979502],[148.57,8.39846077]]]
["bitfinex","SOLUSD",1749859333125,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.53,7.53504378],[148.54,8.26750899],[148.55,69.04195659],[148.57,8.39846077]]]
["bitfinex","SOLUSD",1749859333430,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.53,7.53504282],[148.54,8.26750899],[148.55,69.32627973],[148.57,8.39846077]]]
["bitfinex","SOLUSD",1749859333627,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.53,7.5350222],[148.54,8.26750899],[148.55,15.48627973],[148.57,8.39846077]]]
["bitfinex","SOLUSD",1749859333833,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.53,5.02904195],[148.54,8.26750899],[148.55,37.04114859],[148.56,6.28513114]]]
["bitfinex","SOLUSD",1749859334140,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,5.02904195],[148.55,43.77303778],[148.56,26.0],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859334334,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,5.02904195],[148.55,43.77303778],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859334335,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,5.02904195],[148.55,43.77303778],[148.57,7.92443114],[148.59,71.76432964]]]
["bitfinex","SOLUSD",1749859334535,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,5.02904195],[148.55,15.50655307],[148.56,26.0],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859334746,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,2.50572285],[148.55,48.37559502],[148.56,26.0],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859335045,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,5.02904195],[148.55,43.34655307],[148.56,26.42648471],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859335233,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,11.76125815],[148.55,36.61466388],[148.56,26.42648471],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859335541,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,14.26705684],[148.55,36.61466388],[148.56,26.42648471],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859335724,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,11.76125815],[148.55,36.61466388],[148.56,26.42648471],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859336133,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,14.26705846],[148.55,36.61466388],[148.56,26.42648471],[148.57,7.92443114]]]
["bitfinex","SOLUSD",1749859336332,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,11.76125815],[148.55,36.61466388],[148.56,26.42648471],[148.57,24.75157454]]]
["bitfinex","SOLUSD",1749859336646,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,14.2671086],[148.55,36.61466388],[148.56,26.42648471],[148.57,24.75157454]]]
["bitfinex","SOLUSD",1749859336939,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,11.76125815],[148.55,36.61466388],[148.56,26.42648471],[148.57,24.75157454]]]
["bitfinex","SOLUSD",1749859337348,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,14.26714481],[148.55,36.61466388],[148.56,26.42648471],[148.57,24.75157454]]]
["bitfinex","SOLUSD",1749859337518,[[148.47,6.73536741],[148.46,18.64964886],[148.45,18.35163786],[148.44,6.66],[148.43,26.0]],[[148.5,6.04],[148.54,5.02904195],[148.55,43.34649941],[148.56,26.42648471],[148.57,24.75157454]]]
["bitfinex","SOLUSD",1749859337724,[[148.48,18.64964886],[148.47,23.57378594],[148.46,18.64964886],[148.45,1.5119],[148.44,6.66]],[[148.5,6.04],[148.55,8.77466388],[148.56,33.15789577],[148.57,1.6393],[148.58,6.28513114]]]
["bitfinex","SOLUSD",1749859337925,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,1.5119],[148.44,40.34152998]],[[148.5,6.04],[148.55,8.77466388],[148.57,1.6393],[148.58,6.28513114]]]
["bitfinex","SOLUSD",1749859337926,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,1.5119],[148.44,40.34152998]],[[148.5,6.04],[148.55,7.53860488],[148.57,1.6393],[148.58,6.73051687],[148.59,59.25953114]]]
["bitfinex","SOLUSD",1749859338126,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,1.5119],[148.44,40.34152998]],[[148.5,6.04],[148.55,2.53016388],[148.57,10.8757297],[148.58,32.88816975],[148.59,52.9744]]]
["bitfinex","SOLUSD",1749859338451,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,1.5119],[148.44,60.55375798]],[[148.5,6.04],[148.55,2.53016388],[148.57,13.37842518],[148.58,27.88],[148.59,78.9744]]]
["bitfinex","SOLUSD",1749859338642,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,1.93838471],[148.44,60.55375798]],[[148.5,6.04],[148.55,2.53016388],[148.57,6.64746975],[148.58,34.61049292],[148.59,78.9744]]]
["bitfinex","SOLUSD",1749859338943,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.5,6.04],[148.55,2.53016388],[148.57,5.00816975],[148.59,85.7044962],[148.61,7.84113114]]]
["bitfinex","SOLUSD",1749859339246,[[148.48,18.64964886],[148.47,23.57378594],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,7.51340309],[148.59,113.6044962],[148.6,0.42648471],[148.61,7.84113114]]]
["bitfinex","SOLUSD",1749859339629,[[148.5,18.64964886],[148.49,23.57061081],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,7.51339017],[148.59,85.7044962],[148.61,1.556],[148.62,6.28513114]]]
["bitfinex","SOLUSD",1749859339831,[[148.5,18.64964886],[148.49,23.57061081],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,5.00816975],[148.59,113.5844962],[148.61,1.556],[148.62,6.28513114]]]
["bitfinex","SOLUSD",1749859340029,[[148.5,18.64964886],[148.49,23.57061081],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,7.51336954],[148.59,113.5844962],[148.6,0.28432314],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859340230,[[148.5,18.64964886],[148.49,23.57061081],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,7.51336954],[148.59,113.5844962],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859340442,[[148.5,18.64964886],[148.49,23.57061081],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,14.2437541],[148.59,106.8544],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859340624,[[148.5,18.64964886],[148.49,23.57061081],[148.46,26.0],[148.45,7.39520237],[148.44,60.55375798]],[[148.57,6.06],[148.58,11.73855431],[148.59,106.8544],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859340830,[[148.5,18.64964886],[148.49,23.57061081],[148.47,3.43386709],[148.46,26.0],[148.45,7.39520237]],[[148.57,6.06],[148.58,7.51338465],[148.59,113.58447227],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859341328,[[148.5,18.64964886],[148.49,23.57061081],[148.47,3.43386709],[148.46,26.0],[148.45,7.39520237]],[[148.57,6.06],[148.58,7.51337143],[148.59,113.58447227],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859341749,[[148.51,6.73355329],[148.5,18.64964886],[148.49,16.83615058],[148.47,3.43386709],[148.46,26.0]],[[148.57,6.06],[148.58,7.51336954],[148.59,113.56447227],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859341931,[[148.51,6.73355329],[148.5,18.64964886],[148.49,16.83615058],[148.47,3.43386709],[148.46,26.0]],[[148.57,6.06],[148.58,7.51336847],[148.59,113.56447227],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859342132,[[148.51,6.73355329],[148.5,18.64964886],[148.49,16.83615058],[148.47,3.43386709],[148.46,26.0]],[[148.57,6.06],[148.58,2.50519872],[148.59,85.70447227],[148.6,0.42648471],[148.61,1.556]]]
["bitfinex","SOLUSD",1749859342335,[[148.51,6.73355329],[148.5,18.64964886],[148.49,16.83615058],[148.47,3.43386709],[148.46,26.0]],[[148.57,6.06],[148.58,2.50519872],[148.59,106.8344],[148.6,0.42648471],[148.61,18.37902928]]]
["bitfinex","SOLUSD",1749859342527,[[148.47,6.73536741],[148.46,42.83849929],[148.45,1.5119],[148.41,33.69006856],[148.38,10.0]],[[148.56,0.42648471],[148.57,12.79087152],[148.58,7.50239275],[148.59,106.8344],[148.6,19.07613357]]]
["bitfinex","SOLUSD",1749859342825,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.41,33.69006856],[148.38,10.0]],[[148.56,0.42648471],[148.57,12.79087152],[148.58,7.50239275],[148.59,106.8344],[148.6,19.07613357]]]
["bitfinex","SOLUSD",1749859342826,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[148.43,12.790871]],[[148.56,0.42648471],[148.57,12.79087152],[148.58,4.997152],[148.59,123.65936709],[148.6,24.93478]]]
["bitfinex","SOLUSD",1749859343030,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[148.43,12.790871]],[[148.56,0.42648471],[148.57,12.79087152],[148.58,7.49934045],[148.59,123.65936709],[148.6,34.93478]]]
["bitfinex","SOLUSD",1749859343255,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[148.15,67.49852308]],[[148.56,0.42648471],[148.57,12.79087152],[148.58,7.49934045],[148.59,123.65936709],[148.6,34.93478]]]
["bitfinex","SOLUSD",1749859343443,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[148.43,12.790872]],[[148.56,0.42648471],[148.57,12.79087152],[148.58,7.49934045],[148.59,123.65936709],[148.6,34.93478]]]
["bitfinex","SOLUSD",1749859343754,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[148.43,12.790872]],[[148.55,6.73174015],[148.56,0.42648471],[148.57,8.56225304],[148.58,4.997152],[148.59,129.94449823]]]
["bitfinex","SOLUSD",1749859343953,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[148.43,12.790872]],[[148.55,6.73174015],[148.56,0.42648471],[148.57,6.06],[148.58,7.49940612],[148.59,129.94449823]]]
["bitfinex","SOLUSD",1749859344251,[[148.47,32.73536741],[148.46,16.83849929],[148.45,20.16154886],[148.44,6.66],[127.29,0.02]],[[148.55,6.73174015],[148.56,0.42648471],[148.57,6.06],[148.58,7.49358257],[148.59,123.65936709]]]
["bitfinex","SOLUSD",1749859344447,[[148.47,32.73536741],[148.45,20.16154886],[148.44,6.66],[148.43,23.57370115],[148.41,39.07114931]],[[148.54,0.42648471],[148.55,6.73174015],[148.56,0.42648471],[148.57,22.88717649],[148.58,7.49359575]]]
["bitfinex","SOLUSD",1749859344637,[[148.46,6.7356679],[148.45,20.16154886],[148.43,23.57370115],[148.41,39.07114931],[148.4,6.1461]],[[148.54,0.42648471],[148.55,8.24374015],[148.56,28.49659445],[148.57,29.70680086],[148.58,10.0]]]
["bitfinex","SOLUSD",1749859344839,[[148.46,6.7356679],[148.43,16.84196115],[148.41,35.25966856],[148.4,6.1461],[148.37,51.22488465]],[[148.52,0.42648471],[148.53,34.3907],[148.54,0.42648471],[148.55,13.24089215],[148.56,26.0]]]
["bitfinex","SOLUSD",1749859345154,[[148.46,32.7356679],[148.43,16.84196115],[148.42,18.64964886],[148.41,35.25966856],[148.4,12.87784]],[[148.52,0.42648471],[148.53,34.3907],[148.55,8.24374015],[148.56,26.0],[148.61,2.68349996]]]
["bitfinex","SOLUSD",1749859345530,[[148.46,32.7356679],[148.43,16.84196115],[148.42,18.64964886],[148.41,35.25966856],[148.4,12.87784]],[[148.52,0.42648471],[148.53,34.3907],[148.55,25.07309053],[148.56,26.0],[148.57,30.99478]]]
["bitfinex","SOLUSD",1749859345731,[[148.46,32.7356679],[148.43,16.84196115],[148.42,18.64964886],[148.41,35.25966856],[148.4,12.87784]],[[148.52,7.1595868],[148.53,34.3907],[148.55,18.34135038],[148.56,26.0],[148.57,30.99478]]]
["bitfinex","SOLUSD",1749859346054,[[148.46,32.7356679],[148.43,16.84196115],[148.42,18.64964886],[148.41,35.25966856],[148.4,12.87784]],[[148.52,7.1595868],[148.53,34.3907],[148.55,18.34135038],[148.56,26.0],[148.57,24.70964886]]]
["bitfinex","SOLUSD",1749859346432,[[148.46,32.7356679],[148.43,16.84196115],[148.42,18.64964886],[148.41,35.25966856],[148.4,16.28176832]],[[148.52,7.1595868],[148.53,34.3907],[148.55,18.34135038],[148.56,26.0],[148.57,30.99478]]]
["bitfinex","SOLUSD",1749859346634,[[148.44,6.73672864],[148.43,16.84196115],[148.42,18.64964886],[148.41,1.5696],[148.4,6.1461]],[[148.52,7.1595868],[148.53,60.3907],[148.55,18.34135038],[148.56,10.0],[148.57,30.99478]]]
["bitfinex","SOLUSD",1749859346939,[[148.44,6.73672864],[148.43,16.84196115],[148.42,44.64964886],[148.41,1.5696],[148.4,6.1461]],[[148.52,7.1595868],[148.53,60.3907],[148.55,18.34135038],[148.56,10.0],[148.57,30.95765912]]]
["bitfinex","SOLUSD",1749859347346,[[148.44,6.73672864],[148.43,16.84196115],[148.42,44.64964886],[148.41,1.5696],[148.4,6.1461]],[[148.52,7.1595868],[148.53,60.3907],[148.55,18.34135038],[148.56,16.24801026],[148.57,24.70964886]]]
["bitfinex","SOLUSD",1749859347522,[[148.45,18.64964886],[148.44,23.57855025],[148.42,44.64964886],[148.41,1.5696],[148.4,6.1461]],[[148.53,60.3907],[148.55,18.34135038],[148.57,24.70964886]]]
["bitfinex","SOLUSD",1749859347523,[[148.45,18.64964886],[148.44,23.57855025],[148.42,44.64964886],[148.41,1.5696],[148.4,39.83685721]],[[148.53,60.3907],[148.55,1.512],[148.57,30.95765912],[148.58,16.82621143],[148.59,212.36848124]]]
["bitfinex","SOLUSD",1749859347731,[[148.47,18.64964886],[148.46,6.73582109],[148.45,26.0],[148.43,18.64964886],[148.42,26.42648471]],[[148.55,8.52821445],[148.56,26.0],[148.57,12.5707],[148.58,23.07422169],[148.59,193.97002047]]]
["bitfinex","SOLUSD",1749859347947,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.42,0.42648471],[148.39,30.220403]],[[148.55,36.44810928],[148.56,30.99871372],[148.57,12.5707],[148.58,23.07422169],[148.59,166.07966933]]]
["bitfinex","SOLUSD",1749859348227,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.42,0.42648471],[148.39,58.140403]],[[148.55,36.44810928],[148.56,30.99871372],[148.57,12.5707],[148.58,23.07422169],[148.59,166.07966933]]]
["bitfinex","SOLUSD",1749859348228,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.42,0.42648471],[148.39,58.140403]],[[148.55,36.44810928],[148.56,26.14216157],[148.57,12.5707],[148.58,23.07422169],[148.59,166.07966933]]]
["bitfinex","SOLUSD",1749859348650,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.42,0.42648471],[148.39,58.140403]],[[148.55,36.44810928],[148.56,26.14216157],[148.57,12.5707],[148.58,16.82621143],[148.59,172.32767959]]]
["bitfinex","SOLUSD",1749859349235,[[148.45,26.0],[148.42,0.42648471],[148.39,58.140403]],[[148.55,36.44810928],[148.56,26.14216157],[148.57,12.5707],[148.58,16.82621143],[148.59,172.32767959]]]
["bitfinex","SOLUSD",1749859349236,[[148.49,18.64964886],[148.48,51.14759827],[148.45,26.42648471],[148.44,33.68318228],[148.42,0.42648471]],[[148.57,12.5707],[148.59,2.14432047],[148.6,6.24801026],[148.61,16.82360013],[148.62,8.39846077]]]
["bitfinex","SOLUSD",1749859349437,[[148.49,18.64964886],[148.48,51.14759827],[148.47,6.4294],[148.45,0.42648471],[148.44,33.68318228]],[[148.57,47.22174128],[148.59,28.14432047],[148.6,7.49414644],[148.61,23.07161039],[148.62,28.64964886]]]
["bitfinex","SOLUSD",1749859349638,[[148.49,18.64964886],[148.48,51.14759827],[148.47,6.4294],[148.45,0.42648471],[148.44,33.68318228]],[[148.57,47.22174128],[148.59,28.14432047],[148.61,23.07161039],[148.62,28.64964886],[148.69,255.79692155]]]
["bitfinex","SOLUSD",1749859349841,[[148.49,18.64964886],[148.48,51.14759827],[148.47,6.4294],[148.45,0.42648471],[148.44,33.68318228]],[[148.57,47.22174128],[148.59,28.57080518],[148.61,23.07161039],[148.62,28.64964886],[148.63,13.762353]]]
["bitfinex","SOLUSD",1749859350050,[[148.49,18.64964886],[148.48,51.14759827],[148.47,6.4294],[148.45,0.42648471],[148.44,33.68318228]],[[148.57,40.4907],[148.58,6.73054887],[148.59,28.14432047],[148.61,23.07161039],[148.62,28.64964886]]]
["bitfinex","SOLUSD",1749859350853,[[148.49,18.64964886],[148.48,51.14759827],[148.47,6.4294],[148.45,0.42648471],[148.44,33.68318228]],[[148.57,47.2215391],[148.59,28.14432047],[148.61,23.07161039],[148.62,28.64964886],[148.77,474.72794604]]]
["bitfinex","SOLUSD",1749859351056,[[148.49,18.64964886],[148.48,51.14759827],[148.47,6.4294],[148.45,0.42648471],[148.44,33.68318228]],[[148.57,47.2215391],[148.59,28.57080518],[148.61,23.07161039],[148.62,28.64964886],[148.77,474.72794604]]]
["bitfinex","SOLUSD",1749859351241,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.59,28.57080518],[148.61,23.07161039],[148.62,28.64964886],[148.77,474.72794604]]]
["bitfinex","SOLUSD",1749859351436,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,19.3015391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013],[148.62,28.64964886]]]
["bitfinex","SOLUSD",1749859351659,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.58,4.99885396],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859351830,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859352029,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013],[148.62,37.04810963]]]
["bitfinex","SOLUSD",1749859352253,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013],[148.62,28.64964886]]]
["bitfinex","SOLUSD",1749859352552,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013],[148.62,37.04810963]]]
["bitfinex","SOLUSD",1749859353431,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,4.99992756],[148.57,47.2215391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859353858,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.57,47.2215391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013],[148.64,3.36857549]]]
["bitfinex","SOLUSD",1749859354034,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,19.3015391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859354459,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,32.88091719],[148.57,19.3015391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859354950,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,5.00091719],[148.57,40.6708391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859355152,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,12.7908391],[148.59,28.57080518],[148.61,23.07161039],[148.62,171.77094886]]]
["bitfinex","SOLUSD",1749859355359,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,12.7908391],[148.59,28.57080518],[148.61,23.07161039],[148.62,181.77094886]]]
["bitfinex","SOLUSD",1749859356045,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,12.7908391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859356244,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,12.7908391],[148.59,28.57080518],[148.61,23.07161039],[148.73,20.99615194]]]
["bitfinex","SOLUSD",1749859356446,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,12.7908391],[148.59,28.57080518],[148.6,6.24801026],[148.61,16.82360013]]]
["bitfinex","SOLUSD",1749859356750,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.41268448],[148.47,6.4294],[148.45,0.42648471]],[[148.56,27.88],[148.57,12.7908391],[148.59,28.57080518],[148.61,23.07161039],[148.66,33.63600435]]]
["bitfinex","SOLUSD",1749859356973,[[148.5,6.73400673],[148.48,27.5754],[148.46,18.64964886],[148.45,17.26624498],[148.44,33.68318228]],[[148.56,39.61385534],[148.57,6.06],[148.59,45.39593672],[148.6,6.24801026],[148.62,190.16940963]]]
["bitfinex","SOLUSD",1749859357135,[[148.5,6.73400673],[148.48,27.5754],[148.46,18.64964886],[148.45,17.26624498],[148.44,33.68318228]],[[148.55,5.00251652],[148.56,34.61133882],[148.57,6.06],[148.59,51.64394698],[148.61,8.39846077]]]
["bitfinex","SOLUSD",1749859357332,[[148.49,6.73437532],[148.48,27.5754],[148.46,18.64964886],[148.45,16.83976027],[148.43,34.04555638]],[[148.55,5.00251652],[148.56,35.03782353],[148.57,6.06],[148.58,6.24801026],[148.59,64.04558558]]]
["bitfinex","SOLUSD",1749859357561,[[148.49,6.73437532],[148.48,27.5754],[148.46,18.64964886],[148.45,16.83976027],[148.43,26.22219]],[[148.55,5.00251652],[148.56,41.25912353],[148.57,6.06],[148.58,6.24801026],[148.59,63.61910087]]]
["bitfinex","SOLUSD",1749859357742,[[148.49,6.73437532],[148.48,26.0],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184]],[[148.55,5.00251652],[148.56,41.25912353],[148.57,6.06],[148.58,6.24801026],[148.59,63.61910087]]]
["bitfinex","SOLUSD",1749859358061,[[148.48,32.73482237],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184],[148.42,20.49927514]],[[148.54,0.42648471],[148.55,5.00251652],[148.56,40.83263882],[148.57,22.8871041],[148.58,6.24801026]]]
["bitfinex","SOLUSD",1749859358856,[[148.48,32.73482237],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184],[148.42,20.49927514]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,34.1013],[148.57,22.8871041],[148.58,6.24801026]]]
["bitfinex","SOLUSD",1749859359561,[[148.48,32.73482237],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184],[148.42,20.49927514]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,34.1013],[148.57,29.13511436],[169.29,0.30274]]]
["bitfinex","SOLUSD",1749859359740,[[148.48,32.73482237],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184],[148.42,20.49927514]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,34.1013],[148.57,29.13511436],[148.59,55.1924301]]]
["bitfinex","SOLUSD",1749859359942,[[148.48,32.73482237],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184],[148.42,20.49927514]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,34.1013],[148.57,29.13511436],[148.59,46.79396933]]]
["bitfinex","SOLUSD",1749859360565,[[148.48,32.73482237],[148.46,18.64964886],[148.45,16.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,34.1013],[148.57,29.13511436],[148.59,55.1924301]]]
["bitfinex","SOLUSD",1749859360868,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.54,12.16119635],[148.56,66.34931026],[148.57,22.8871041],[148.58,8.39846077],[148.59,30.79396933]]]
["bitfinex","SOLUSD",1749859361039,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,66.34931026],[148.57,22.8871041],[148.58,8.39846077]]]
["bitfinex","SOLUSD",1749859361239,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.54,12.16119635],[148.56,66.34931026],[148.57,22.8871041],[148.58,8.39846077],[148.8,41.99233981]]]
["bitfinex","SOLUSD",1749859361440,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.54,7.15867983],[148.55,5.00251652],[148.56,66.34931026],[148.57,22.8871041],[148.58,8.39846077]]]
["bitfinex","SOLUSD",1749859361662,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.54,12.16119635],[148.56,66.34931026],[148.57,22.8871041],[148.58,8.39846077],[148.64,20.16549704]]]
["bitfinex","SOLUSD",1749859361849,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.53,5.00251652],[148.54,7.15867983],[148.55,2.49887051],[148.56,66.34931026],[148.57,22.8871041]]]
["bitfinex","SOLUSD",1749859362052,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.53,5.00251652],[148.54,7.15867983],[148.56,66.34931026],[148.57,22.8871041],[148.66,33.63600435]]]
["bitfinex","SOLUSD",1749859362254,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.53,5.00251652],[148.54,7.15867983],[148.56,66.34931026],[148.57,22.8871041],[148.66,67.26177383]]]
["bitfinex","SOLUSD",1749859362457,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,6.12],[148.53,5.00251652],[148.54,7.15867983],[148.55,8.74672059],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859362765,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,6.12],[148.53,5.00251652],[148.54,7.15867983],[148.56,66.34931026],[148.66,67.26177383]]]
["bitfinex","SOLUSD",1749859363079,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,6.12],[148.53,11.7351673],[148.54,0.42648471],[148.56,66.34931026],[148.66,67.26177383]]]
["bitfinex","SOLUSD",1749859363662,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,0.42648471],[148.55,8.74665441],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859363868,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,2.93773753],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859364159,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,0.42648471],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859364364,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,2.93773753],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859364563,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,0.42648471],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859364868,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,2.93773753],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859365062,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,2.93772954],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859365251,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,0.42648471],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859365454,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.83976027],[148.44,1.6184],[148.42,0.28432314]],[[148.52,11.12251652],[148.53,6.73265078],[148.54,2.93774466],[148.55,6.24801026],[148.56,60.1013]]]
["bitfinex","SOLUSD",1749859366358,[[148.45,26.0],[148.44,1.6184],[148.42,0.28432314],[148.28,33.55099876],[148.21,478.26253855]],[[148.51,5.00251652],[148.52,12.85316144],[148.53,2.51126315],[148.54,0.42648471],[148.55,23.07754437]]]
["bitfinex","SOLUSD",1749859366557,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,17.12751947]],[[148.5,5.00251652],[148.52,12.85316144],[148.53,2.51126638],[148.54,6.67449497],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859366862,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.51,5.00251652],[148.52,15.36464237],[148.54,6.67449497],[148.55,16.82953411],[148.56,87.14940963]]]
["bitfinex","SOLUSD",1749859367064,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.5,5.00251652],[148.51,2.51152659],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859367243,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.5,5.00251652],[148.52,15.36469598],[148.53,6.24801026],[148.54,0.42648471],[148.58,159.49769116]]]
["bitfinex","SOLUSD",1749859367442,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.49,5.00251652],[148.51,2.51153431],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859367663,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.5,5.00251652],[148.51,2.51153431],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859367850,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.49,5.00251652],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411],[148.88,134.35593333]]]
["bitfinex","SOLUSD",1749859368044,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.51,7.51422873],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411],[148.76,41.99233981]]]
["bitfinex","SOLUSD",1749859368243,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.5,5.00251652],[148.51,2.51171395],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859368466,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.49,5.00251652],[148.51,2.51171395],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859368649,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.5,5.00251652],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411],[149.24,134.3754873]]]
["bitfinex","SOLUSD",1749859368843,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.49,5.00251652],[148.51,2.51170559],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859369043,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.5,5.00251652],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859369272,[[148.46,6.7356518],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.42,16.84319633]],[[148.49,5.00251652],[148.51,2.51166235],[148.52,19.1011717],[148.54,8.82494548],[148.55,16.82953411]]]
["bitfinex","SOLUSD",1749859369444,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.5,5.00251652],[148.51,2.51166343],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859369648,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.49,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859369865,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.48,2.52390635],[148.51,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859370057,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.5,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[148.58,147.43003036]]]
["bitfinex","SOLUSD",1749859370257,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.49,7.52642179],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[148.58,157.43003036]]]
["bitfinex","SOLUSD",1749859370455,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.48,2.52390635],[148.51,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859370766,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.5,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[148.58,147.43003036]]]
["bitfinex","SOLUSD",1749859371082,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.49,7.52644041],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[148.58,157.43003036]]]
["bitfinex","SOLUSD",1749859371249,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.19,29.06253855]],[[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[148.58,157.43003036]]]
["bitfinex","SOLUSD",1749859371250,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.37,33.69816812]],[[148.48,2.52392389],[148.51,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859371547,[[148.46,6.7356518],[148.45,26.0],[148.44,18.46011692],[148.43,24.65824886],[148.37,33.69816812]],[[148.5,5.00251652],[148.52,12.85316144],[148.53,6.24801026],[148.54,0.42648471],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859371749,[[148.46,23.57520454],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.38,37.51248189]],[[148.49,2.52391859],[148.51,5.00251652],[148.52,6.12],[148.54,6.5323334],[148.55,6.73189428]]]
["bitfinex","SOLUSD",1749859371963,[[148.46,23.57520454],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.4,44.84006805]],[[148.51,5.00251652],[148.52,6.12],[148.54,34.79679115],[148.55,6.24801026],[148.56,6.2213]]]
["bitfinex","SOLUSD",1749859372174,[[148.46,23.57520454],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.4,44.84006805]],[[148.5,2.52365261],[148.51,5.00251652],[148.52,6.12],[148.54,13.26480141],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1749859372379,[[148.46,23.57520454],[148.45,26.0],[148.44,1.6184],[148.43,24.65824886],[148.4,44.84006805]],[[148.51,5.00251652],[148.52,6.12],[148.54,34.85679115],[148.55,6.39017183],[148.6,43.64916157]]]
["bitfinex","SOLUSD",1749859372558,[[148.46,23.57520454],[148.44,1.6184],[148.43,24.65824886],[148.42,26.0],[148.4,44.84006805]],[[148.5,2.52357997],[148.51,5.00251652],[148.52,32.12],[148.54,34.85679115],[148.55,6.39017183]]]
["bitfinex","SOLUSD",1749859372875,[[148.46,23.57520454],[148.44,1.6184],[148.43,24.65824886],[148.42,26.0],[148.4,44.84006805]],[[148.51,5.00251652],[148.52,32.12],[148.54,34.85679115],[148.55,6.39017183],[148.56,6.2213]]]
["bitfinex","SOLUSD",1749859373082,[[148.46,6.7356518],[148.44,1.6184],[148.43,41.50027148],[148.42,26.0],[148.4,44.84006805]],[[148.5,2.52354823],[148.51,5.00251652],[148.52,32.12],[148.53,6.73270877],[148.54,28.12432314]]]
["bitfinex","SOLUSD",1749859373253,[[148.46,6.7356518],[148.44,1.6184],[148.43,41.50027148],[148.42,26.0],[148.4,44.84006805]],[[148.51,5.00251652],[148.52,32.12],[148.53,6.73270877],[148.54,28.12432314],[148.63,55.80339344]]]
["bitfinex","SOLUSD",1749859373450,[[148.46,6.7356518],[148.44,1.6184],[148.43,41.50027148],[148.42,26.0],[148.4,44.84006805]],[[148.5,7.52608422],[148.52,38.85327088],[148.54,34.3723334],[148.55,0.14216157],[148.56,31.44798931]]]
["bitfinex","SOLUSD",1749859373664,[[148.46,6.7356518],[148.44,1.6184],[148.43,41.50027148],[148.42,26.0],[148.4,44.84006805]],[[148.49,2.52372226],[148.51,5.00251652],[148.52,38.85327088],[148.54,34.3723334],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1749859373877,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.42,26.0],[148.4,44.84006805]],[[148.5,5.00251652],[148.52,38.85327088],[148.54,34.3723334],[148.55,0.14216157],[148.66,60.75215629]]]
["bitfinex","SOLUSD",1749859374047,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.42,26.0],[148.4,44.84006805]],[[148.49,2.52373292],[148.51,5.00251652],[148.52,38.85327088],[148.54,34.3723334],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1749859374244,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,37.01670167],[148.38,17.32248189]],[[148.52,38.85327088],[148.54,34.3723334],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1749859374245,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,37.01670167],[148.38,17.32248189]],[[148.5,5.00251652],[148.52,32.12],[148.53,7.85961026],[148.54,44.95494275],[148.55,18.79181043]]]
["bitfinex","SOLUSD",1749859374467,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,37.01670167],[148.38,17.32248189]],[[148.49,7.52641431],[148.52,45.1011244],[148.53,1.6116],[148.54,53.35340352],[148.55,18.79181043]]]
["bitfinex","SOLUSD",1749859374657,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.48,5.00251652],[148.52,45.1011244],[148.53,1.6116],[148.54,53.35340352],[148.55,18.79181043]]]
["bitfinex","SOLUSD",1749859374858,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.52,45.1011244],[148.53,1.6116],[148.54,53.35340352],[148.55,18.79181043]]]
["bitfinex","SOLUSD",1749859374859,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.51,5.00251652],[148.52,38.85311414],[148.53,7.85961026],[148.54,44.95494275],[148.55,27.1902712]]]
["bitfinex","SOLUSD",1749859375178,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.5,7.52638324],[148.52,45.1011244],[148.53,1.6116],[148.54,44.95494275],[148.55,27.1902712]]]
["bitfinex","SOLUSD",1749859375365,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.49,5.00251652],[148.52,45.1011244],[148.53,1.6116],[148.54,36.52278391],[148.55,18.79181043]]]
["bitfinex","SOLUSD",1749859375674,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.48,2.52390417],[148.49,26.0],[148.52,19.1011244],[148.53,1.6116],[148.54,36.52278391]]]
["bitfinex","SOLUSD",1749859375965,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.51,26.0],[148.52,19.1011244],[148.53,1.6116],[148.54,36.52278391],[148.58,157.43003036]]]
["bitfinex","SOLUSD",1749859376172,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.5,7.55303785],[148.51,26.0],[148.52,19.1011244],[148.53,1.6116],[148.54,28.12432314]]]
["bitfinex","SOLUSD",1749859376492,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.49,5.02915448],[148.51,26.0],[148.52,19.1011244],[148.53,1.6116],[148.54,36.52278391]]]
["bitfinex","SOLUSD",1749859376652,[[148.45,6.73627484],[148.44,1.6184],[148.43,41.50027148],[148.4,63.01670167],[148.38,17.32248189]],[[148.48,2.52388446],[148.51,26.0],[148.52,12.36801026],[148.53,1.6116],[148.54,43.25514171]]]
["bitfinex","SOLUSD",1749859376847,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,5.02944902],[148.51,26.0],[148.52,6.12],[148.53,6.24801026],[148.54,34.85668094]]]
["bitfinex","SOLUSD",1749859377158,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.54,34.85668094]]]
["bitfinex","SOLUSD",1749859377159,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.54,41.1046912],[148.55,0.14216157],[148.56,14.61976077]]]
["bitfinex","SOLUSD",1749859377358,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,7.5541469],[148.51,26.0],[148.52,6.12],[148.54,41.1046912],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1749859377677,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.53,6.73270655],[148.54,34.3723334],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1749859377969,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,7.55417947],[148.51,26.0],[148.52,6.12],[148.53,6.73270655],[148.54,34.3723334]]]
["bitfinex","SOLUSD",1749859378178,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.53,6.73270655],[148.54,34.3723334]]]
["bitfinex","SOLUSD",1749859378179,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.49,2.52372677],[148.51,26.0],[148.52,6.12],[148.53,6.73270655],[148.54,34.3723334]]]
["bitfinex","SOLUSD",1749859378473,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,7.5505692],[148.51,26.0],[148.52,6.12],[148.53,12.98071681],[148.54,28.12432314]]]
["bitfinex","SOLUSD",1749859378662,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.53,12.98071681],[148.54,28.14432314],[148.55,8.54062234]]]
["bitfinex","SOLUSD",1749859378867,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,7.55062557],[148.51,26.0],[148.52,6.12],[148.53,6.24801026],[148.54,28.14432314]]]
["bitfinex","SOLUSD",1749859379053,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.53,6.24801026],[148.54,34.87664347],[149.25,134.3754873]]]
["bitfinex","SOLUSD",1749859379254,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,5.0305223],[148.51,26.0],[148.52,6.12],[148.53,6.24801026],[148.54,34.87664347]]]
["bitfinex","SOLUSD",1749859379557,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.5,5.03008584],[148.51,26.0],[148.52,6.12],[148.54,41.12465373],[148.63,55.80339344]]]
["bitfinex","SOLUSD",1749859380579,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.54,41.12465373],[148.56,6.2213],[148.57,45.48789409]]]
["bitfinex","SOLUSD",1749859380762,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.54,41.12465373],[148.56,14.61976077],[148.57,37.08943332]]]
["bitfinex","SOLUSD",1749859381261,[[148.45,23.57696194],[148.44,1.6184],[148.43,24.65824886],[148.4,63.01670167],[148.39,8.24985109]],[[148.51,26.0],[148.52,6.12],[148.54,41.12465373],[148.56,6.2213],[148.57,45.48789409]]]
["bitfinex","SOLUSD",1749859381793,[[148.48,18.64964886],[148.47,23.57378594],[148.44,35.30164884],[148.43,50.65824886],[148.42,0.42648471]],[[148.52,6.12],[148.55,6.24801026],[148.57,10.01006077],[148.58,0.53003036],[148.6,16.82479249]]]
["bitfinex","SOLUSD",1749859382084,[[148.48,18.64964886],[148.47,23.57378594],[148.45,0.42648471],[148.44,35.30164884],[148.43,32.0086]],[[148.52,6.12],[148.57,10.01006077],[148.58,0.53003036],[148.6,16.82479249]]]
["bitfinex","SOLUSD",1749859382085,[[148.48,18.64964886],[148.47,23.57378594],[148.45,0.42648471],[148.44,35.30164884],[148.43,32.0086]],[[148.52,6.12],[148.54,7.54850909],[148.57,6.24801026],[148.58,35.1004861],[148.59,8.39846077]]]
["bitfinex","SOLUSD",1749859382250,[[148.48,18.64964886],[148.47,23.57378594],[148.45,0.42648471],[148.44,35.30164884],[148.43,32.0086]],[[148.52,6.12],[148.55,26.0],[148.57,6.24801026],[148.58,35.1004861],[148.59,8.39846077]]]
["bitfinex","SOLUSD",1749859382451,[[148.48,18.64964886],[148.47,23.57378594],[148.45,0.42648471],[148.44,35.30164884],[148.43,32.0086]],[[148.52,6.12],[148.54,5.02865976],[148.55,26.0],[148.57,6.24801026],[148.58,35.1004861]]]
["bitfinex","SOLUSD",1749859382780,[[148.49,7.633],[148.47,23.57378594],[148.46,26.0],[148.45,0.42648471],[148.44,41.50661522]],[[148.52,6.12],[148.54,7.54778266],[148.57,6.73113622],[148.58,34.61804062],[148.6,16.45116077]]]
["bitfinex","SOLUSD",1749859382994,[[148.47,23.57378594],[148.46,18.64964886],[148.45,8.05948471],[148.44,33.68324884],[148.4,50.10444652]],[[148.52,6.12],[148.53,5.02861556],[148.54,26.0],[148.56,6.24801026],[148.57,0.42648471]]]
["bitfinex","SOLUSD",1749859383164,[[148.47,23.57378594],[148.46,18.64964886],[148.45,8.05948471],[148.44,59.68324884],[148.4,60.10444652]],[[148.52,6.12],[148.54,26.0],[148.56,6.24801026],[148.57,0.42648471]]]
["bitfinex","SOLUSD",1749859383165,[[148.47,23.57378594],[148.46,18.64964886],[148.45,8.05948471],[148.44,59.68324884],[148.4,60.10444652]],[[148.52,11.14861556],[148.54,26.0],[148.56,6.24801026],[148.57,0.42648471],[148.58,36.76849113]]]
["bitfinex","SOLUSD",1749859383358,[[148.47,23.57378594],[148.46,18.64964886],[148.45,7.633],[148.44,59.68324884],[148.42,0.28432314]],[[148.52,6.12],[148.53,5.02861556],[148.54,26.0],[148.56,6.24801026],[148.57,0.42648471]]]
["bitfinex","SOLUSD",1749859383559,[[148.47,23.57378594],[148.46,18.64964886],[148.45,7.633],[148.44,59.68324884],[148.42,0.28432314]],[[148.52,13.66816078],[148.54,26.0],[148.55,6.73180601],[148.56,6.24801026],[148.57,0.42648471]]]
["bitfinex","SOLUSD",1749859383756,[[148.47,23.57378594],[148.46,18.64964886],[148.45,7.633],[148.44,59.68324884],[148.42,0.28432314]],[[148.52,6.12],[148.53,5.02861556],[148.54,26.0],[148.55,6.73180601],[148.56,6.24801026]]]
["bitfinex","SOLUSD",1749859383958,[[148.47,23.57378594],[148.46,18.64964886],[148.45,7.633],[148.44,59.68324884],[148.42,0.42648471]],[[148.52,13.668178],[148.54,26.0],[148.55,6.73180601],[148.56,6.24801026],[148.64,20.16549704]]]
["bitfinex","SOLUSD",1749859384160,[[148.47,23.57378594],[148.46,18.64964886],[148.45,7.633],[148.44,59.68324884],[148.42,0.42648471]],[[148.52,6.12],[148.53,5.02861556],[148.54,26.0],[148.55,6.73180601],[148.56,6.24801026]]]
["bitfinex","SOLUSD",1749859384372,[[148.47,23.57378594],[148.46,18.64964886],[148.45,7.633],[148.44,59.68324884],[148.42,0.42648471]],[[148.52,11.14861556],[148.54,26.0],[148.55,6.73180601],[148.56,6.24801026],[149.27,134.3754873]]]
["bitfinex","SOLUSD",1749859384685,[[148.47,6.73536741],[148.45,7.633],[148.44,16.84068973],[148.42,0.42648471],[148.4,42.57772999]],[[148.52,6.12],[148.53,14.28093488],[148.54,26.0],[148.56,6.24801026],[148.57,17.25357172]]]
["bitfinex","SOLUSD",1749859384879,[[148.47,6.73536741],[148.45,7.633],[148.44,35.49033859],[148.42,26.28432314],[148.4,42.57772999]],[[148.51,7.54840536],[148.52,6.12],[148.53,6.73274326],[148.54,26.0],[148.55,12.77241026]]]
["bitfinex","SOLUSD",1749859385059,[[148.47,6.73536741],[148.45,7.633],[148.44,35.49033859],[148.42,26.28432314],[148.41,0.14216157]],[[148.51,2.5197901],[148.52,6.12],[148.53,34.59274326],[148.54,26.0],[148.55,14.32331026]]]
["bitfinex","SOLUSD",1749859385481,[[148.47,6.73536741],[148.45,1.5768],[148.44,35.49033859],[148.42,26.28432314],[148.41,6.32106157]],[[148.51,2.51983892],[148.52,6.12],[148.53,34.59274326],[148.54,32.24801026],[148.55,8.0753]]]
["bitfinex","SOLUSD",1749859385781,[[148.47,6.73536741],[148.45,1.5768],[148.44,35.49033859],[148.42,26.28432314],[148.41,6.32106157]],[[148.52,6.12],[148.53,34.59274326],[148.54,32.24801026],[148.55,8.0753],[148.56,8.39846077]]]
["bitfinex","SOLUSD",1749859385955,[[148.46,6.73582109],[148.45,1.5768],[148.44,35.49033859],[148.42,26.28432314],[148.41,6.32106157]],[[148.51,7.55080881],[148.52,6.12],[148.53,34.59274326],[148.54,32.24801026],[148.55,8.0753]]]
["bitfinex","SOLUSD",1749859386299,[[148.46,6.73582109],[148.45,1.5768],[148.44,35.49033859],[148.42,26.28432314],[148.41,6.32106157]],[[148.5,5.03163918],[148.52,6.12],[148.53,34.59274326],[148.54,32.24801026],[148.55,8.0753]]]
["bitfinex","SOLUSD",1749859386480,[[148.46,6.73582109],[148.45,1.5768],[148.44,35.49033859],[148.42,26.28432314],[148.41,6.32106157]],[[148.51,7.5515092],[148.52,6.12],[148.53,34.59274326],[148.54,32.24801026],[148.55,8.0753]]]
["bitfinex","SOLUSD",1749859386683,[[148.46,6.73582109],[148.45,1.5768],[148.44,35.49033859],[148.42,26.28432314],[148.41,6.32106157]],[[148.5,5.03163918],[148.52,6.12],[148.53,34.59274326],[148.54,32.24801026],[148.55,8.0753]]]
["bitfinex","SOLUSD",1749859386983,[[148.46,6.73582109],[148.44,16.84068973],[148.42,27.5848],[148.41,6.32106157],[148.4,33.69075721]],[[148.51,2.51991159],[148.52,12.85312547],[148.53,27.86],[148.54,32.67449497],[148.55,24.9050152]]]
["bitfinex","SOLUSD",1749859387181,[[148.46,6.73582109],[148.44,16.84068973],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157]],[[148.5,5.03242569],[148.52,19.10113573],[148.54,26.42648471],[148.55,33.30347597],[148.56,18.64964886]]]
["bitfinex","SOLUSD",1749859387377,[[148.46,6.73582109],[148.44,16.84068973],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157]],[[148.52,33.96],[148.53,6.24801026],[148.54,26.42648471],[148.55,16.47376077],[148.56,18.64964886]]]
["bitfinex","SOLUSD",1749859387578,[[148.46,6.73582109],[148.44,16.84068973],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157]],[[148.51,7.55303397],[148.52,33.96],[148.53,6.24801026],[148.54,26.42648471],[148.55,16.47376077]]]
["bitfinex","SOLUSD",1749859387777,[[148.46,6.73582109],[148.44,16.84068973],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157]],[[148.5,7.55302539],[148.52,33.96],[148.53,6.24801026],[148.54,26.42648471],[148.55,16.47376077]]]
["bitfinex","SOLUSD",1749859388096,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.36,43.70087312]],[[148.52,33.96],[148.53,12.98067728],[148.54,26.42648471],[148.55,16.47376077],[148.56,35.4778754]]]
["bitfinex","SOLUSD",1749859388276,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.37,48.03]],[[148.51,5.03306277],[148.52,40.69320873],[148.53,6.24801026],[148.54,26.42648471],[148.55,16.47376077]]]
["bitfinex","SOLUSD",1749859388595,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.37,48.03]],[[148.5,7.55311513],[148.52,33.96],[148.53,12.98078242],[148.54,26.42648471],[148.55,16.47376077]]]
["bitfinex","SOLUSD",1749859388767,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.37,48.03]],[[148.49,7.55311621],[148.52,33.96],[148.53,12.98078242],[148.54,26.42648471],[148.55,16.47376077]]]
["bitfinex","SOLUSD",1749859388965,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.37,48.03]],[[148.51,2.52005453],[148.52,33.96],[148.53,12.98078242],[148.54,26.42648471],[148.55,16.47376077]]]
["bitfinex","SOLUSD",1749859389293,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.4,37.36072248]],[[148.5,5.03314006],[148.52,33.96],[148.53,6.24801026],[148.54,26.42648471],[148.55,23.20594358]]]
["bitfinex","SOLUSD",1749859389463,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.4,37.36072248]],[[148.51,2.51968677],[148.52,33.96],[148.54,32.67449497],[148.55,14.80748281],[148.56,43.87633617]]]
["bitfinex","SOLUSD",1749859389659,[[148.44,23.57741837],[148.43,18.64964886],[148.42,27.5848],[148.41,6.32106157],[148.4,37.36072248]],[[148.52,33.96],[148.54,32.67449497],[148.55,14.80748281],[148.56,43.87633617]]]
["bitfinex","SOLUSD",1749859389660,[[148.45,18.64964886],[148.44,57.26106159],[148.43,0.28432314],[148.42,27.5848],[148.41,6.32106157]],[[148.52,6.12],[148.54,32.24801026],[148.55,8.0753],[148.56,15.12978753],[148.59,29.95324237]]]
["bitfinex","SOLUSD",1749859389980,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.44,33.68364322],[148.43,0.28432314]],[[148.51,5.03247071],[148.52,6.12],[148.54,26.0],[148.55,42.16331026],[148.57,8.54062234]]]
["bitfinex","SOLUSD",1749859390181,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,0.28432314],[148.4,37.07639934]],[[148.5,5.03263933],[148.52,6.12],[148.54,32.24801026],[148.55,35.9153],[148.56,8.39846077]]]
["bitfinex","SOLUSD",1749859390387,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,0.28432314],[148.4,37.07639934]],[[148.52,6.12],[148.54,38.98037207],[148.55,36.19962314],[148.56,8.39846077],[148.6,10.0]]]
["bitfinex","SOLUSD",1749859390686,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,0.28432314],[148.4,37.07639934]],[[148.51,7.55238041],[148.52,6.12],[148.54,32.24801026],[148.55,15.09151661],[148.56,8.39846077]]]
["bitfinex","SOLUSD",1749859390873,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,33.96843526],[148.4,37.07639934]],[[148.51,2.51946227],[148.52,6.12],[148.54,53.84],[148.55,14.6076334],[148.57,8.54062234]]]
["bitfinex","SOLUSD",1749859391179,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,33.96843526],[148.4,37.07639934]],[[148.51,2.51947744],[148.52,6.12],[148.54,26.0],[148.55,14.6076334],[148.56,6.73155475]]]
["bitfinex","SOLUSD",1749859391371,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,33.96843526],[148.4,37.07639934]],[[148.51,2.51947744],[148.52,6.12],[148.54,26.0],[148.55,42.4476334],[148.56,6.73155475]]]
["bitfinex","SOLUSD",1749859391569,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,33.96843526],[148.4,37.07639934]],[[148.51,2.51947334],[148.52,6.12],[148.54,26.0],[148.55,14.6076334],[148.56,6.73155475]]]
["bitfinex","SOLUSD",1749859391882,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,33.96843526]],[[148.52,6.12],[148.53,2.51928899],[148.54,26.0],[148.55,35.9153],[148.56,12.97942735]]]
["bitfinex","SOLUSD",1749859392073,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,33.96843526]],[[148.52,6.12],[148.54,26.0],[148.55,8.0753],[148.56,12.97942735],[148.61,10.0]]]
["bitfinex","SOLUSD",1749859392268,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,33.96843526]],[[148.52,6.12],[148.53,2.51926694],[148.54,26.0],[148.55,8.0753],[148.56,40.81942735]]]
["bitfinex","SOLUSD",1749859392455,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,33.96843526]],[[148.52,6.12],[148.54,26.0],[148.55,8.0753],[148.56,40.81942735],[148.62,156.9]]]
["bitfinex","SOLUSD",1749859392653,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,33.96843526]],[[148.52,6.12],[148.53,2.51921304],[148.54,26.0],[148.55,8.0753],[148.56,34.57141709]]]
["bitfinex","SOLUSD",1749859393074,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,33.96843526]],[[148.52,6.12],[148.54,26.0],[148.55,8.0753],[148.56,40.86182565],[149.28,1600.7754873]]]
["bitfinex","SOLUSD",1749859393278,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.33,18.65547688]],[[148.52,6.12],[148.53,2.51921304],[148.54,26.0],[148.55,35.9153],[148.56,6.29040856]]]
["bitfinex","SOLUSD",1749859393483,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.53,2.51921304],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471]]]
["bitfinex","SOLUSD",1749859393664,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.54,2.51921304],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471]]]
["bitfinex","SOLUSD",1749859393865,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.53,2.51921304],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471]]]
["bitfinex","SOLUSD",1749859394183,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471],[148.64,3.36857549]]]
["bitfinex","SOLUSD",1749859394388,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.54,2.51922063],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471]]]
["bitfinex","SOLUSD",1749859394563,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859394763,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,67.26639934]],[[148.52,6.12],[148.54,7.55117378],[148.55,35.9153],[148.56,13.02173693],[148.57,26.42648471]]]
["bitfinex","SOLUSD",1749859394964,[[148.48,23.57219827],[148.47,18.64964886],[148.45,26.0],[148.43,33.96843526],[148.4,57.26639934]],[[148.52,6.12],[148.53,2.51922821],[148.54,5.03195315],[148.55,42.64705978],[148.56,6.29040856]]]
["bitfinex","SOLUSD",1749859395173,[[148.48,6.73491379],[148.45,42.83987159],[148.43,33.96843526],[148.4,57.26639934],[148.39,152.16102832]],[[148.52,8.63931531],[148.54,6.7321978],[148.55,35.9153],[148.58,43.87415206],[148.6,12.59769116]]]
["bitfinex","SOLUSD",1749859395367,[[148.48,6.73491379],[148.45,61.48952045],[148.43,33.96843526],[148.4,57.26639934],[148.39,162.16102832]],[[148.52,6.12],[148.54,6.7321978],[148.55,35.9153],[148.58,43.87415206],[148.6,12.59769116]]]
["bitfinex","SOLUSD",1749859395568,[[148.48,6.73491379],[148.45,61.48952045],[148.43,33.96843526],[148.4,57.26639934],[148.39,162.16102832]],[[148.52,6.12],[148.54,6.7321978],[148.55,42.20578557],[148.58,43.87415206],[148.6,12.59769116]]]
["bitfinex","SOLUSD",1749859395779,[[148.48,6.73491379],[148.45,61.48952045],[148.43,33.96843526],[148.4,57.26639934],[148.39,162.16102832]],[[148.52,6.12],[148.53,2.51933225],[148.54,6.7321978],[148.55,42.20578557],[148.57,34.82494548]]]
["bitfinex","SOLUSD",1749859395982,[[148.48,6.73491379],[148.45,61.48952045],[148.43,33.96843526],[148.4,57.26639934],[148.39,162.16102832]],[[148.51,5.03243163],[148.52,6.12],[148.54,6.7321978],[148.55,42.20578557],[148.57,34.82494548]]]
["bitfinex","SOLUSD",1749859396167,[[148.46,42.22502269],[148.45,44.64964886],[148.43,33.96843526],[148.4,57.26639934],[148.39,162.16102832]],[[148.52,6.12],[148.54,6.7321978],[148.55,42.20578557],[148.57,34.82494548],[148.63,55.80317822]]]
["bitfinex","SOLUSD",1749859396363,[[148.46,42.22502269],[148.45,26.0],[148.43,33.96843526],[148.41,26.51106157],[148.4,37.07639934]],[[148.51,5.03291481],[148.52,6.12],[148.54,6.7321978],[148.55,42.20578557],[148.57,34.82494548]]]
["bitfinex","SOLUSD",1749859396684,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.07639934]],[[148.5,5.03323593],[148.51,2.51953596],[148.52,6.12],[148.53,6.73271183],[148.54,6.71697028]]]
["bitfinex","SOLUSD",1749859396988,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.53,6.73271183],[148.54,6.71697028],[169.16,6.18382449],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859397190,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.51,7.55277398],[148.52,6.12],[148.53,6.73271183],[148.54,6.71697028],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859397391,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.5,7.55289674],[148.52,6.12],[148.53,13.0231974],[148.54,0.42648471],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859397558,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.51,2.51965936],[148.52,6.12],[148.53,13.0231974],[148.54,0.42648471],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859397765,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.5,7.55359962],[148.52,6.12],[148.53,13.0231974],[148.54,0.42648471],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859397977,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.53,6.73271183],[148.54,6.71697028],[148.62,16.79692155],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859398209,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.53,6.73271183],[148.54,6.71697028],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859398210,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49159597],[148.41,6.1789],[148.4,37.50288405]],[[148.51,7.55347381],[148.52,6.12],[148.53,13.0231974],[148.54,0.42648471],[148.55,44.31376077]]]
["bitfinex","SOLUSD",1749859398499,[[148.46,6.73582109],[148.45,42.84064228],[148.43,18.64964886],[148.41,6.1789],[148.4,37.50288405]],[[148.5,7.55350189],[148.52,6.12],[148.53,13.0231974],[148.54,0.42648471],[148.55,44.31376077]]]
["bitfinex","SOLUSD",1749859398707,[[148.46,6.73582109],[148.45,42.84064228],[148.43,18.64964886],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.53,13.0231974],[148.54,0.42648471],[148.55,35.9153],[148.56,25.2269812]]]
["bitfinex","SOLUSD",1749859398993,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.51,5.03453606],[148.52,6.12],[148.54,6.29048557],[148.55,35.9153],[148.56,8.39846077]]]
["bitfinex","SOLUSD",1749859399293,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.55,42.20578557],[148.56,0.42648471],[148.57,34.39846077],[148.58,18.64964886]]]
["bitfinex","SOLUSD",1749859399482,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.51,5.03441269],[148.52,6.12],[148.55,42.20578557],[148.56,6.87373083],[148.57,34.39846077]]]
["bitfinex","SOLUSD",1749859399682,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.55,14.36578557],[148.56,6.87373083],[148.57,34.39846077],[148.63,39.00625667]]]
["bitfinex","SOLUSD",1749859399871,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.51,5.03433305],[148.52,6.12],[148.54,2.51932293],[148.55,42.18578557],[148.56,6.87373083]]]
["bitfinex","SOLUSD",1749859400188,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.55,42.18578557],[148.56,7.15805397],[148.79,109.20283818],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859400388,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.51,5.03551033],[148.52,6.12],[148.54,2.51930812],[148.55,42.18578557],[148.56,7.15805397]]]
["bitfinex","SOLUSD",1749859400589,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789],[148.4,37.50288405]],[[148.52,6.12],[148.53,2.51930812],[148.55,14.36578557],[148.56,7.15805397],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859400883,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.43,52.33354512],[148.41,6.1789]],[[148.52,6.12],[148.55,14.36578557],[148.56,7.15805397],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859400884,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.43,34.11038097],[148.41,6.1789]],[[148.51,5.03539909],[148.52,8.63930812],[148.55,42.18578557],[148.56,7.15805397],[148.64,26.89649704]]]
["bitfinex","SOLUSD",1749859401088,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.43,34.11038097],[148.41,6.1789]],[[148.52,6.12],[148.54,2.51929771],[148.55,42.18578557],[148.56,7.15805397],[148.64,20.16549704]]]
["bitfinex","SOLUSD",1749859401310,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.43,34.11038097],[148.41,6.1789]],[[148.51,5.03632797],[148.52,6.12],[148.54,2.51929771],[148.55,42.18578557],[148.56,7.15805397]]]
["bitfinex","SOLUSD",1749859401479,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.43,34.11038097],[148.41,6.1789]],[[148.52,6.12],[148.53,2.51929771],[148.55,42.18578557],[148.56,7.15805397],[169.27,139.99866]]]
["bitfinex","SOLUSD",1749859401683,[[148.47,18.64964886],[148.46,23.57537383],[148.45,26.0],[148.43,34.11038097],[148.41,6.1789]],[[148.51,5.03620026],[148.52,8.63930996],[148.55,42.18578557],[148.56,7.15805397],[169.27,139.99866]]]
["bitfinex","SOLUSD",1749859401885,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,34.11038097]],[[148.52,6.12],[148.54,2.51931102],[148.55,42.18578557],[148.56,7.15805397],[148.64,26.89649704]]]
["bitfinex","SOLUSD",1749859402086,[[148.48,6.73491379],[148.47,18.64964886],[148.46,16.83955274],[148.45,26.0],[148.43,34.11038097]],[[148.51,5.03619809],[148.52,6.12],[148.55,42.18578557],[148.56,7.15805397],[148.59,29.95341565]]]
["bitfinex","SOLUSD",1749859402282,[[148.49,18.64964886],[148.48,25.12329827],[148.47,24.92264886],[148.46,33.67693655],[148.45,26.0]],[[148.52,6.12],[148.54,2.51930996],[148.56,6.29048557],[148.58,8.39846077],[148.59,8.52502047]]]
["bitfinex","SOLUSD",1749859402472,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,62.12374735]],[[148.52,6.12],[148.58,8.39846077],[148.59,8.52502047]]]
["bitfinex","SOLUSD",1749859402473,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,62.12374735]],[[148.52,6.12],[148.55,2.51896966],[148.58,6.29048557],[148.59,8.52502047],[148.6,8.39846077]]]
["bitfinex","SOLUSD",1749859402667,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,61.69726264]],[[148.52,6.12],[148.54,5.03373135],[148.58,6.29048557],[148.59,34.52502047],[148.6,8.39846077]]]
["bitfinex","SOLUSD",1749859402890,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,61.69726264]],[[148.52,6.12],[148.57,2.51886985],[148.58,6.29048557],[148.59,62.34502047],[148.6,8.39846077]]]
["bitfinex","SOLUSD",1749859403096,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,61.69726264]],[[148.52,6.12],[148.56,7.5525999],[148.58,6.29048557],[148.59,62.34502047],[148.6,8.39846077]]]
["bitfinex","SOLUSD",1749859403265,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,61.69726264]],[[148.52,6.12],[148.58,6.29048557],[148.59,62.34502047],[148.6,8.39846077]]]
["bitfinex","SOLUSD",1749859403266,[[148.49,18.64964886],[148.48,51.12329827],[148.47,6.273],[148.46,34.10342126],[148.43,61.69726264]],[[148.52,6.12],[148.55,7.5525999],[148.58,6.29048557],[148.59,62.34502047],[148.6,8.39846077]]]
["bitfinex","SOLUSD",1749859403463,[[148.5,6.73400673],[148.49,18.64964886],[148.48,44.38838448],[148.47,6.273],[148.46,34.10342126]],[[148.52,6.12],[148.57,2.51886985],[148.58,6.29048557],[148.59,69.07524564],[148.61,8.39846077]]]
["bitfinex","SOLUSD",1749859403661,[[148.49,6.73434362],[148.48,1.5511],[148.45,16.83996383],[148.43,47.88996264],[148.41,20.19]],[[148.52,6.12],[148.55,6.73215472],[148.56,7.55605009],[148.58,6.29048557],[148.59,81.42115404]]]
["bitfinex","SOLUSD",1749859403866,[[148.46,6.73582109],[148.45,16.83996383],[148.44,20.26234886],[148.43,40.06659626],[148.39,5.56102832]],[[148.52,6.12],[148.56,7.55605009],[148.58,6.29048557],[148.59,81.42115404]]]
["bitfinex","SOLUSD",1749859403867,[[148.46,6.73582109],[148.45,16.83996383],[148.44,20.26234886],[148.43,40.06659626],[148.39,5.56102832]],[[148.52,6.12],[148.53,1.6038],[148.54,11.61394539],[148.56,45.07613357],[148.57,6.29048557]]]
["bitfinex","SOLUSD",1749859404093,[[148.46,6.73582109],[148.45,16.83996383],[148.44,20.26234886],[148.43,40.06659626],[148.38,40.81591912]],[[148.51,7.55661578],[148.52,6.12],[148.53,1.6038],[148.54,6.5821],[148.55,6.29048557]]]
["bitfinex","SOLUSD",1749859404288,[[148.46,6.73582109],[148.45,16.83996383],[148.44,20.26234886],[148.43,40.06659626],[148.4,37.50288405]],[[148.52,6.12],[148.53,1.6038],[148.54,6.5821],[148.55,6.29048557],[148.66,45.24995035]]]
["bitfinex","SOLUSD",1749859404490,[[148.46,6.73582109],[148.45,16.83996383],[148.44,46.26234886],[148.43,40.06659626],[148.4,37.50288405]],[[148.51,7.55768048],[148.52,6.12],[148.53,1.6038],[148.54,6.5821],[148.55,6.29048557]]]
["bitfinex","SOLUSD",1749859404791,[[148.46,6.73582109],[148.45,16.83996383],[148.44,46.26234886],[148.43,6.3827],[148.4,37.50288405]],[[148.5,7.55808888],[148.52,6.12],[148.53,8.33654362],[148.54,12.87258557],[148.56,70.30315721]]]
["bitfinex","SOLUSD",1749859405109,[[148.46,6.73582109],[148.45,16.83996383],[148.44,46.26234886],[148.43,6.3827],[148.4,37.07639934]],[[148.52,6.12],[148.53,8.33654362],[148.54,12.87258557],[148.56,70.30315721],[148.59,38.35002047]]]
["bitfinex","SOLUSD",1749859405310,[[148.46,6.73582109],[148.45,16.83996383],[148.44,46.26234886],[148.43,6.3827],[148.4,37.21856091]],[[148.51,7.55802177],[148.52,6.12],[148.53,8.33654362],[148.54,12.87258557],[148.56,70.30315721]]]
["bitfinex","SOLUSD",1749859405486,[[148.45,23.57623867],[148.44,46.26234886],[148.4,33.83291878],[148.38,12.99591912],[148.35,43.70342342]],[[148.5,7.55802071],[148.52,12.85317543],[148.53,29.4238],[148.54,12.87258557],[148.56,70.30315721]]]
["bitfinex","SOLUSD",1749859405686,[[148.45,23.57623867],[148.44,46.26234886],[148.4,33.97508035],[148.39,6.3827],[148.38,12.99591912]],[[148.52,12.85317543],[148.53,29.4238],[148.54,12.87258557],[148.56,70.30315721],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859405904,[[148.45,23.57623867],[148.44,46.26234886],[148.4,34.11724192],[148.39,6.3827],[148.38,12.99591912]],[[148.51,7.55826278],[148.52,12.85317543],[148.53,29.4238],[148.54,12.87258557],[148.56,70.30315721]]]
["bitfinex","SOLUSD",1749859406107,[[148.45,6.73627484],[148.44,27.6127],[148.42,16.84309171],[148.4,34.11724192],[148.39,6.3827]],[[148.5,7.55506263],[148.52,12.85319643],[148.53,29.85028471],[148.54,12.87258557],[148.56,70.30315721]]]
["bitfinex","SOLUSD",1749859406281,[[148.45,6.73627484],[148.42,35.49274057],[148.4,35.30345721],[148.39,6.3827],[148.37,27.63753602]],[[148.49,7.55540761],[148.52,12.85319643],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859406480,[[148.45,6.73627484],[148.42,61.49274057],[148.4,35.30345721],[148.39,6.3827],[148.37,27.63753602]],[[148.52,12.85319643],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077],[148.56,35.47821173]]]
["bitfinex","SOLUSD",1749859406680,[[148.45,6.73627484],[148.42,61.49274057],[148.4,35.30345721],[148.39,6.80918471],[148.37,32.91529594]],[[148.51,7.55558157],[148.52,12.85319643],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859406910,[[148.45,6.73627484],[148.42,61.49274057],[148.4,35.30345721],[148.39,6.80918471],[148.37,32.91529594]],[[148.5,7.55558264],[148.52,12.85319643],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859407102,[[148.45,6.73627484],[148.42,61.49274057],[148.4,35.30345721],[148.39,6.80918471],[148.37,32.91529594]],[[148.49,7.55558264],[148.52,19.143682],[148.53,55.85028471],[148.54,14.98056077],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859407289,[[148.43,42.22978764],[148.42,26.0],[148.4,35.30345721],[148.39,6.80918471],[148.37,32.91529594]],[[148.48,5.0336149],[148.52,19.143682],[148.53,55.85028471],[148.54,14.98056077],[148.56,48.07590289]]]
["bitfinex","SOLUSD",1749859407491,[[148.43,23.58013878],[148.42,26.0],[148.41,18.64964886],[148.4,35.30345721],[148.39,6.80918471]],[[148.51,9.25586233],[148.52,12.41048557],[148.53,55.85028471],[148.54,31.81121596],[148.56,31.24734002]]]
["bitfinex","SOLUSD",1749859407691,[[148.43,23.58013878],[148.42,26.0],[148.41,18.64964886],[148.4,35.30345721],[148.39,6.3827]],[[148.5,7.55574252],[148.51,6.73384942],[148.52,12.41048557],[148.53,55.85028471],[148.54,31.81121596]]]
["bitfinex","SOLUSD",1749859407898,[[148.43,23.58013878],[148.42,26.0],[148.41,18.64964886],[148.4,35.30345721],[148.39,6.3827]],[[148.49,7.5557243],[148.51,6.73384942],[148.52,12.41048557],[148.53,55.85028471],[148.54,31.81121596]]]
["bitfinex","SOLUSD",1749859408111,[[148.43,23.58013878],[148.42,26.0],[148.41,18.64964886],[148.4,35.30345721],[148.39,6.3827]],[[148.48,7.55572665],[148.51,6.73384942],[148.52,12.41048557],[148.53,55.85028471],[148.54,31.81121596]]]
["bitfinex","SOLUSD",1749859408291,[[148.43,23.58013878],[148.42,26.0],[148.41,18.64964886],[148.4,35.30345721],[148.39,6.3827]],[[148.52,12.41048557],[148.53,55.85028471],[148.54,14.98056077],[148.57,17.35806504],[148.58,156.9]]]
["bitfinex","SOLUSD",1749859408608,[[148.44,18.64964886],[148.43,23.58013878],[148.42,26.0],[148.4,35.30345721],[148.39,6.3827]],[[148.52,12.41048557],[148.53,55.85028471],[148.54,14.98056077],[148.57,17.35806504],[148.58,156.9]]]
["bitfinex","SOLUSD",1749859408609,[[148.44,18.64964886],[148.43,23.58013878],[148.42,26.0],[148.4,35.30345721],[148.39,6.3827]],[[148.51,7.55539584],[148.52,6.12],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859408786,[[148.44,18.64964886],[148.43,23.58013878],[148.42,26.0],[148.4,35.30345721],[148.39,6.3827]],[[148.5,7.55541574],[148.52,6.12],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859408987,[[148.44,18.64964886],[148.43,23.58013878],[148.42,26.0],[148.4,35.30345721],[148.39,6.3827]],[[148.52,6.12],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077],[148.57,27.35806504]]]
["bitfinex","SOLUSD",1749859409188,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,26.0],[148.4,35.30345721]],[[148.51,5.03341734],[148.52,6.12],[148.53,68.87371578],[148.54,6.5821],[148.56,27.04810963]]]
["bitfinex","SOLUSD",1749859409409,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,26.0],[148.4,35.30345721]],[[148.5,7.55529603],[148.52,6.12],[148.53,68.87371578],[148.54,6.5821],[148.56,27.04810963]]]
["bitfinex","SOLUSD",1749859409707,[[148.45,6.73627484],[148.43,16.84295627],[148.42,26.0],[148.4,35.30345721],[148.35,33.70342342]],[[148.49,7.55545694],[148.52,12.85317597],[148.53,62.14077028],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859410011,[[148.45,6.73627484],[148.43,16.84295627],[148.42,44.64964886],[148.4,35.30345721],[148.36,37.82]],[[148.52,12.41048557],[148.53,62.58309345],[148.54,14.98056077],[148.57,29.9557562],[148.58,156.9]]]
["bitfinex","SOLUSD",1749859410198,[[148.45,6.73627484],[148.43,16.84295627],[148.42,44.64964886],[148.4,35.30345721],[148.36,27.82]],[[148.51,7.55564056],[148.52,6.12],[148.53,68.87357902],[148.54,6.5821],[148.55,8.39846077]]]
["bitfinex","SOLUSD",1749859410403,[[148.45,23.57696194],[148.42,44.64964886],[148.41,0.42648471],[148.4,35.30345721],[148.37,50.73866232]],[[148.5,7.55563096],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,6.73188537]]]
["bitfinex","SOLUSD",1749859410585,[[148.46,20.20754886],[148.45,23.57696194],[148.42,26.0],[148.41,0.42648471],[148.4,33.69075721]],[[148.51,5.03305145],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,27.8]]]
["bitfinex","SOLUSD",1749859410781,[[148.46,20.20754886],[148.45,23.57696194],[148.42,26.0],[148.41,0.42648471],[148.4,33.69075721]],[[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,34.53207181],[148.56,8.82494548]]]
["bitfinex","SOLUSD",1749859410987,[[148.46,20.20754886],[148.45,23.57696194],[148.42,26.0],[148.41,0.42648471],[148.4,33.69075721]],[[148.51,7.55477658],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,40.82255738]]]
["bitfinex","SOLUSD",1749859411297,[[148.47,6.73536741],[148.46,20.20754886],[148.45,16.8406871],[148.42,26.0],[148.41,0.42648471]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,40.82255738],[148.56,0.42648471]]]
["bitfinex","SOLUSD",1749859411508,[[148.47,6.73536741],[148.46,20.20754886],[148.45,16.8406871],[148.42,26.0],[148.41,0.42648471]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,13.02255738],[148.56,0.42648471]]]
["bitfinex","SOLUSD",1749859411696,[[148.47,6.73536741],[148.46,20.20754886],[148.45,16.8406871],[148.42,26.0],[148.41,0.42648471]],[[148.51,7.55415721],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,40.82255738]]]
["bitfinex","SOLUSD",1749859411892,[[148.47,6.73536741],[148.46,20.20754886],[148.45,16.8406871],[148.42,26.0],[148.41,0.42648471]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,40.82255738],[148.64,10.09957549]]]
["bitfinex","SOLUSD",1749859412198,[[148.47,6.73536741],[148.46,20.20754886],[148.45,16.8406871],[148.42,26.0],[148.41,0.42648471]],[[148.51,7.55438503],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,40.82255738]]]
["bitfinex","SOLUSD",1749859412518,[[148.47,6.73536741],[148.46,20.20754886],[148.45,16.8406871],[148.42,26.0],[148.41,0.42648471]],[[148.52,6.12],[148.53,26.0],[148.54,13.31433908],[148.55,34.09048557],[148.59,22.59769116]]]
["bitfinex","SOLUSD",1749859412687,[[148.47,6.73536741],[148.46,1.5579],[148.45,16.8406871],[148.44,18.64964886],[148.42,26.0]],[[148.51,7.55485848],[148.52,6.12],[148.53,26.0],[148.54,19.60482465],[148.55,27.8]]]
["bitfinex","SOLUSD",1749859412886,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232]],[[148.5,7.55491997],[148.52,6.12],[148.53,26.0],[148.54,19.60482465],[148.55,27.8]]]
["bitfinex","SOLUSD",1749859413110,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232]],[[148.52,6.12],[148.53,26.0],[148.54,19.60482465],[148.55,27.8],[148.77,487.32567314]]]
["bitfinex","SOLUSD",1749859413409,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232]],[[148.51,7.55557436],[148.52,6.12],[148.53,26.0],[148.54,19.60482465],[148.55,27.8]]]
["bitfinex","SOLUSD",1749859413614,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232]],[[148.5,7.55557436],[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859413794,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232]],[[148.49,7.55564468],[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859413987,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859414314,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232],[148.32,33.7099927]],[[148.51,7.55604509],[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859414494,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,70.92866232],[148.36,174.42]],[[148.5,5.03415081],[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859414692,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,70.92866232],[148.36,174.42]],[[148.49,5.03415081],[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859414892,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,70.92866232],[148.36,174.42]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31433908],[148.55,36.19846077],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859415119,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,40.73866232],[148.36,184.42]],[[148.51,7.55660968],[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859415288,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,40.73866232],[148.36,37.82]],[[148.5,7.55660438],[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859415607,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,40.73866232],[148.36,37.82]],[[148.49,7.55661985],[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859415785,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,40.73866232],[148.36,37.82]],[[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859415982,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,40.73866232],[148.36,37.82]],[[148.51,7.55690104],[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859416190,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,40.73866232],[148.36,37.82]],[[148.5,7.5569074],[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859416411,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232],[148.36,37.82]],[[148.49,7.55690846],[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859416608,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.37,60.92866232],[148.36,37.82]],[[148.52,6.12],[148.53,39.0232476],[148.54,6.5821],[148.55,36.19846077],[148.61,16.79692155]]]
["bitfinex","SOLUSD",1749859416910,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.38,23.5887713],[148.37,50.73866232]],[[148.51,7.55719094],[148.52,6.12],[148.53,32.29048557],[148.54,6.5821],[148.55,36.19846077]]]
["bitfinex","SOLUSD",1749859417119,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.38,23.5887713],[148.37,50.73866232]],[[148.5,5.03531255],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,27.8]]]
["bitfinex","SOLUSD",1749859417289,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.38,23.5887713],[148.37,50.73866232]],[[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,34.53201879],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859417494,[[148.46,18.64964886],[148.45,23.57696194],[148.44,18.64964886],[148.43,33.68409954],[148.42,27.6333]],[[148.51,7.55681768],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.56,7.15807497]]]
["bitfinex","SOLUSD",1749859417689,[[148.46,18.64964886],[148.45,49.57696194],[148.43,33.68409954],[148.42,27.6333],[148.38,13.3987713]],[[148.52,6.12],[148.54,6.5821],[148.55,34.05048557],[148.56,33.15807497],[148.66,33.63600435]]]
["bitfinex","SOLUSD",1749859417990,[[148.46,18.64964886],[148.45,49.57696194],[148.43,33.68409954],[148.42,1.6333],[148.38,13.3987713]],[[148.51,7.5562958],[148.52,6.12],[148.54,6.5821],[148.55,40.78223146],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859418199,[[148.46,18.64964886],[148.45,49.57696194],[148.43,33.68409954],[148.42,1.6333],[148.38,13.3987713]],[[148.52,6.12],[148.54,6.5821],[148.55,40.78223146],[148.56,26.42648471],[148.83,67.19458742]]]
["bitfinex","SOLUSD",1749859418409,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.51,7.55609574],[148.52,6.12],[148.54,6.5821],[148.55,40.78223146],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859418618,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.52,6.12],[148.54,6.5821],[148.55,40.78223146],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859418619,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.52,6.12],[148.54,6.5821],[148.55,13.02223146],[148.56,26.42648471],[148.59,16.82585294]]]
["bitfinex","SOLUSD",1749859418810,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.52,6.12],[148.54,6.5821],[148.55,40.80223146],[148.56,26.42648471],[148.57,2.05298872]]]
["bitfinex","SOLUSD",1749859419616,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.51,7.55602436],[148.52,6.12],[148.54,6.5821],[148.55,40.80223146],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859419794,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.52,6.12],[148.54,6.5821],[148.55,40.80223146],[148.56,26.42648471],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859419997,[[148.47,6.73536741],[148.46,18.64964886],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333]],[[148.51,7.55611746],[148.52,6.12],[148.54,6.5821],[148.55,40.80223146],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859420210,[[148.47,6.73536741],[148.45,42.8406871],[148.43,33.68409954],[148.42,1.6333],[148.39,11.94372832]],[[148.52,6.12],[148.53,6.73271321],[148.54,6.5821],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859420418,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.39,11.94372832]],[[148.51,7.55657653],[148.52,6.12],[148.53,6.73271321],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859420613,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.39,11.94372832]],[[148.5,5.03494777],[148.52,6.12],[148.53,6.73271321],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859420924,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.53,6.73271321],[148.54,12.87258557],[148.55,27.78],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859421221,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.5570962],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859421408,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.55708123],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859421719,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859421893,[[148.47,6.73536741],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03592937],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859422088,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.55765058],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859422315,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.63,55.80318754],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859422490,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03578619],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859422691,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.55747356],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.62,16.79692155]]]
["bitfinex","SOLUSD",1749859422894,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,2.52169013],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.58,165.54964886]]]
["bitfinex","SOLUSD",1749859423113,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.58,165.54964886],[148.99,813.48467962]]]
["bitfinex","SOLUSD",1749859423313,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56071379],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.58,165.54964886]]]
["bitfinex","SOLUSD",1749859423495,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,5.03610623],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.58,178.14734002]]]
["bitfinex","SOLUSD",1749859423697,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.58,178.14734002],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859423898,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56102118],[148.52,6.12],[148.54,19.6049567],[148.55,27.78],[148.58,178.14734002]]]
["bitfinex","SOLUSD",1749859424106,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471],[148.57,27.27867863]]]
["bitfinex","SOLUSD",1749859424306,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03595034],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859424501,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,2.52479063],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859424722,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471],[150.0,106.27669138]]]
["bitfinex","SOLUSD",1749859425016,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56088598],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859425203,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,2.5247837],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859425392,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471],[148.59,12.59769116]]]
["bitfinex","SOLUSD",1749859425593,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03620143],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859425818,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,2.52479226],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859426018,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03619374],[148.52,6.12],[148.54,13.31447113],[148.55,34.07048557],[148.56,26.42648471]]]
["bitfinex","SOLUSD",1749859426212,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,5.03657127],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859426418,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859426419,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.49,2.52496904],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859426601,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.0366561],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859426806,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56159261],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859427008,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78],[148.6,43.64923511]]]
["bitfinex","SOLUSD",1749859427202,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56155459],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859427409,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56154066],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859427601,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.49,2.52495284],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859427801,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03714544],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859428107,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56210578],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859428310,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.53,13.02316345],[148.54,6.5821],[148.55,27.78],[148.59,2.0]]]
["bitfinex","SOLUSD",1749859428519,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03727485],[148.52,6.12],[148.53,13.02316345],[148.54,6.5821],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859428701,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.5622902],[148.52,6.12],[148.53,13.02316345],[148.54,6.5821],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859428899,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.53,13.02316345],[148.54,6.5821],[148.55,27.78],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859429213,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56242698],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859429420,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56242698],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859429605,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.49,2.52501079],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859429802,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.03742414],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859430114,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56231331],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859430414,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78],[148.77,465.43333333]]]
["bitfinex","SOLUSD",1749859430613,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56206427],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859430815,[[148.46,6.73582109],[148.45,42.8406871],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.5,5.0371628],[148.52,6.12],[148.53,6.73267788],[148.54,12.87258557],[148.55,27.78]]]
["bitfinex","SOLUSD",1749859431014,[[148.46,23.57537383],[148.45,26.0],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,19.60482624],[148.55,27.78],[148.63,55.80318754],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859431216,[[148.46,23.57537383],[148.45,26.0],[148.43,18.64964886],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56220237],[148.52,6.12],[148.54,19.60482624],[148.55,27.78],[148.63,55.80318754]]]
["bitfinex","SOLUSD",1749859431520,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56219383],[148.52,6.12],[148.54,12.87258557],[148.55,27.78],[148.56,41.55640012]]]
["bitfinex","SOLUSD",1749859431726,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,12.87258557],[148.55,27.78],[148.56,41.55640012],[148.68,46.54]]]
["bitfinex","SOLUSD",1749859431905,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.51,5.0372919],[148.52,6.12],[148.54,12.87258557],[148.55,34.51186822],[148.56,34.82494548]]]
["bitfinex","SOLUSD",1749859432110,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56216353],[148.52,6.12],[148.54,12.87258557],[148.55,34.51186822],[148.56,34.68278391]]]
["bitfinex","SOLUSD",1749859432419,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,12.87258557],[148.55,34.51186822],[148.56,34.82494548],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859432610,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56228566],[148.52,6.12],[148.54,12.87258557],[148.55,34.51186822],[148.56,34.82494548]]]
["bitfinex","SOLUSD",1749859432802,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.5,7.56228566],[148.52,6.12],[148.54,12.87258557],[148.55,6.73186822],[148.56,34.82494548]]]
["bitfinex","SOLUSD",1749859433103,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.52,6.12],[148.54,12.87258557],[148.55,34.49186822],[148.56,34.82494548],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859433306,[[148.46,23.57537383],[148.45,26.0],[148.43,52.33368158],[148.42,1.6333],[148.41,0.28432314]],[[148.51,7.56230907],[148.52,6.12],[148.54,12.87258557],[148.55,34.49186822],[148.56,34.82494548]]]
["bitfinex","SOLUSD",1749859433505,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49148168],[148.42,1.6333],[148.4,33.69075721]],[[148.5,5.03743545],[148.52,6.12],[148.53,6.29048557],[148.54,6.5821],[148.55,36.15846077]]]
["bitfinex","SOLUSD",1749859433804,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49148168],[148.42,1.6333],[148.4,33.97508035]],[[148.49,7.56246226],[148.52,6.12],[148.53,6.29048557],[148.54,6.5821],[148.55,36.15846077]]]
["bitfinex","SOLUSD",1749859434022,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49148168],[148.42,1.6333],[148.4,33.97508035]],[[148.52,6.12],[148.53,13.02341113],[148.54,6.5821],[148.55,36.15846077],[148.56,43.25486836]]]
["bitfinex","SOLUSD",1749859434212,[[148.46,6.73582109],[148.45,26.0],[148.43,35.49148168],[148.42,1.6333],[148.4,34.11724192]],[[148.51,7.5630888],[148.52,12.85328237],[148.53,6.29048557],[148.54,6.5821],[148.55,36.15846077]]]
["bitfinex","SOLUSD",1749859434523,[[148.43,35.49148168],[148.42,1.6333],[148.4,34.11724192]],[[148.51,7.5630888],[148.52,12.85328237],[148.53,6.29048557],[148.54,6.5821],[148.55,36.15846077]]]
["bitfinex","SOLUSD",1749859434524,[[148.44,6.73672864],[148.43,16.84183282],[148.42,1.6333],[148.4,33.69075721],[148.39,6.3827]],[[148.5,7.56322387],[148.52,20.73516794],[148.53,26.42648471],[148.54,31.81116781],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859434826,[[148.44,6.73672864],[148.43,16.84183282],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721]],[[148.49,7.56328872],[148.52,20.73516794],[148.53,26.42648471],[148.54,31.81116781],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859434997,[[148.44,6.73672864],[148.43,16.84183282],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721]],[[148.48,7.56328872],[148.52,20.73516794],[148.53,26.42648471],[148.54,31.81116781],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859435199,[[148.44,6.73672864],[148.43,16.84183282],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721]],[[148.51,0.42648471],[148.52,20.73516794],[148.53,26.0],[148.54,31.81116781],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859435399,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,61.48342342]],[[148.5,7.56359725],[148.51,7.16047469],[148.52,14.00188557],[148.53,26.0],[148.54,31.81116781]]]
["bitfinex","SOLUSD",1749859435596,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,61.48342342]],[[148.49,7.56361274],[148.5,6.73402192],[148.51,0.42648471],[148.52,14.00188557],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859435902,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,61.48342342]],[[148.48,7.56360044],[148.5,6.73402192],[148.51,0.42648471],[148.52,14.00188557],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859436106,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,33.70342342]],[[148.47,2.5252593],[148.5,6.73402192],[148.51,0.42648471],[148.52,14.00188557],[148.53,26.0]]]
["bitfinex","SOLUSD",1749859436412,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.67342342]],[[148.49,5.03783128],[148.51,7.16019372],[148.52,14.00188557],[148.53,26.0],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859436610,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,81.67342342]],[[148.48,5.03783128],[148.51,7.16019372],[148.52,14.00188557],[148.53,26.0],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859436813,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.67342342]],[[148.47,2.5252593],[148.51,7.16019372],[148.52,14.00188557],[148.53,26.0],[149.23,141.10994584]]]
["bitfinex","SOLUSD",1749859437016,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,5.0373607],[148.51,0.42648471],[148.52,20.73513837],[148.53,26.0],[148.6,33.64944069]]]
["bitfinex","SOLUSD",1749859437220,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.49,7.56257539],[148.51,0.42648471],[148.52,20.73513837],[148.53,26.0],[148.6,33.64944069]]]
["bitfinex","SOLUSD",1749859437421,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,7.56248727],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,33.64944069]]]
["bitfinex","SOLUSD",1749859437617,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.47,2.52525399],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859437826,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,5.03725396],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859438037,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.49,7.56251919],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859438206,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,7.56252025],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859438410,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.47,2.52526629],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859438615,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,5.03726458],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859438860,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.49,7.56253512],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859439009,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,5.03726458],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859439312,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859439313,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224],[148.65,14.001886]]]
["bitfinex","SOLUSD",1749859439510,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,7.56224938],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859439729,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.49,7.56224938],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859439927,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,7.5622515],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859440123,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.47,2.52526629],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859440329,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,5.03678531],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859440530,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,81.65342342]],[[148.49,7.56205585],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859440830,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,7.56205585],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,50.44636224]]]
["bitfinex","SOLUSD",1749859441011,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.47,2.52527054],[148.51,7.16010013],[148.52,14.00188557],[148.53,26.0],[148.6,57.17736224]]]
["bitfinex","SOLUSD",1749859441217,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,5.03677136],[148.52,14.00188557],[148.53,26.0],[148.54,14.98056077],[148.57,16.8279326]]]
["bitfinex","SOLUSD",1749859441413,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.49,5.03677136],[148.52,14.00188557],[148.53,33.15950553],[148.54,14.98056077],[148.57,29.42562376]]]
["bitfinex","SOLUSD",1749859441731,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,2.52512057],[148.52,7.7114],[148.53,39.4499911],[148.54,6.5821],[148.55,54.80810963]]]
["bitfinex","SOLUSD",1749859441911,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.51,5.03638369],[148.52,7.7114],[148.53,39.4499911],[148.54,6.5821],[148.55,54.80810963]]]
["bitfinex","SOLUSD",1749859442116,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.5,7.56149408],[148.52,7.7114],[148.53,39.4499911],[148.54,6.5821],[148.55,54.80810963]]]
["bitfinex","SOLUSD",1749859442326,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.49,7.56149596],[148.52,7.7114],[148.53,39.4499911],[148.54,6.5821],[148.55,54.80810963]]]
["bitfinex","SOLUSD",1749859442529,[[148.43,23.57901533],[148.42,27.6333],[148.41,18.64964886],[148.4,33.69075721],[148.35,91.65342342]],[[148.48,2.52511333],[148.52,7.7114],[148.53,39.4499911],[148.54,6.5821],[148.55,54.80810963]]]
["bitfinex","SOLUSD",1749859442738,[[148.44,18.64964886],[148.43,57.26492788],[148.42,27.6333],[148.41,0.42648471],[148.4,33.69075721]],[[148.51,5.03631382],[148.52,6.12],[148.53,32.29048557],[148.54,6.5821],[148.55,15.13047983]]]
["bitfinex","SOLUSD",1749859442911,[[148.46,18.64964886],[148.45,26.0],[148.44,18.64964886],[148.43,57.26492788],[148.42,27.6333]],[[148.5,7.56124377],[148.52,6.12],[148.54,12.87258557],[148.56,16.78429431]]]
["bitfinex","SOLUSD",1749859442912,[[148.46,18.64964886],[148.45,26.0],[148.44,18.64964886],[148.43,57.26492788],[148.42,27.6333]],[[148.5,7.56124377],[148.52,6.12],[148.54,12.87258557],[148.56,16.78429431],[148.58,178.14734002]]]
["bitfinex","SOLUSD",1749859443106,[[148.47,6.73536741],[148.46,35.48898921],[148.45,26.0],[148.43,33.68591255],[148.42,1.6333]],[[148.49,2.52492995],[148.52,6.12],[148.54,12.87258557],[148.56,44.97077902],[148.58,178.14734002]]]
["bitfinex","SOLUSD",1749859443439,[[148.47,6.73536741],[148.46,18.64964886],[148.45,26.0],[148.44,6.0852],[148.43,33.68591255]],[[148.51,5.03594848],[148.52,6.12],[148.54,12.87258557],[148.56,70.97077902],[148.58,178.14734002]]]
["bitfinex","SOLUSD",1749859443732,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.44,6.0852],[148.43,33.68591255]],[[148.5,7.56085745],[148.52,6.12],[148.54,12.87258557],[148.56,70.97077902],[148.58,178.14734002]]]
["bitfinex","SOLUSD",1749859443911,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.44,6.0852],[148.43,33.68591255]],[[148.52,6.12],[148.54,12.87258557],[148.56,70.97077902],[148.58,178.14734002],[149.86,64.64]]]
["bitfinex","SOLUSD",1749859444110,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.51,5.03590992],[148.52,6.12],[148.54,12.87258557],[148.55,6.73174687],[148.56,64.23914548]]]
["bitfinex","SOLUSD",1749859444311,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.5,5.03590992],[148.52,6.12],[148.54,12.87258557],[148.55,6.73174687],[148.56,64.23914548]]]
["bitfinex","SOLUSD",1749859444513,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.52,6.12],[148.54,12.87258557],[148.55,6.73174687],[148.56,64.23914548],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859444731,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.51,7.56087089],[148.52,6.12],[148.54,12.87258557],[148.55,34.49174687],[148.56,36.47914548]]]
["bitfinex","SOLUSD",1749859445027,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.5,7.56089493],[148.52,6.12],[148.54,12.87258557],[148.55,34.49174687],[148.56,36.47914548]]]
["bitfinex","SOLUSD",1749859445206,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.52,6.12],[148.54,12.87258557],[148.55,34.49174687],[148.56,36.47914548],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859445406,[[148.47,23.57378594],[148.46,18.64964886],[148.45,26.0],[148.43,33.68591255],[148.41,7.07838471]],[[148.51,7.56098746],[148.52,6.12],[148.54,12.87258557],[148.55,34.49174687],[148.56,36.47914548]]]
["bitfinex","SOLUSD",1749859445605,[[148.45,6.73627484],[148.44,16.84085904],[148.42,46.28294886],[148.41,6.93622314],[148.38,3.3987713]],[[148.5,5.03605044],[148.52,6.12],[148.53,32.71697028],[148.54,6.5821],[148.55,54.80810963]]]
["bitfinex","SOLUSD",1749859445826,[[148.45,6.73627484],[148.44,16.84085904],[148.42,46.28294886],[148.41,6.93622314],[148.39,0.14216157]],[[148.49,5.03605044],[148.52,12.41048557],[148.53,26.42648471],[148.54,14.98056077],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859446021,[[148.45,6.73627484],[148.42,46.28294886],[148.41,6.93622314]],[[148.49,5.03605044],[148.52,12.41048557],[148.53,26.42648471],[148.54,14.98056077],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859446022,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.78035004],[148.35,61.48342342],[148.34,22.872585]],[[148.48,7.561287],[148.52,19.14365146],[148.53,26.42648471],[148.54,14.98056077],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859446222,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.78035004],[148.39,0.14216157],[148.37,53.82640717]],[[148.52,19.14365146],[148.53,26.42648471],[148.54,14.98056077],[148.55,46.40964886],[148.57,2.0]]]
["bitfinex","SOLUSD",1749859446432,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.78035004],[148.39,0.14216157],[148.37,53.82640717]],[[148.51,7.56197931],[148.52,19.14365146],[148.53,26.42648471],[148.54,14.98056077],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859446628,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.78035004],[148.39,0.14216157],[148.37,53.82640717]],[[148.52,19.14365146],[148.53,26.42648471],[148.54,14.98056077],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859446629,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.37,53.82640717]],[[148.5,7.56200799],[148.52,19.14365146],[148.53,26.42648471],[148.54,31.81128278],[148.55,46.40964886]]]
["bitfinex","SOLUSD",1749859446809,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.49,5.03674063],[148.51,7.85218557],[148.52,12.85316589],[148.53,26.42648471],[148.54,31.81128278]]]
["bitfinex","SOLUSD",1749859447018,[[148.45,6.73627484],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.48,7.56210368],[148.51,7.85218557],[148.52,12.85316589],[148.53,26.42648471],[148.54,31.81128278]]]
["bitfinex","SOLUSD",1749859447221,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.47,2.52536411],[148.5,6.73402176],[148.51,7.85218557],[148.52,6.12],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859447419,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.5,6.73402176],[148.51,7.85218557],[148.52,6.12],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859447420,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.49,5.03674536],[148.5,6.73402176],[148.51,1.5617],[148.52,12.41048557],[148.53,26.42648471]]]
["bitfinex","SOLUSD",1749859447619,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.48,7.56211053],[148.5,6.73402176],[148.51,7.85218557],[148.52,6.12],[148.53,34.82494548]]]
["bitfinex","SOLUSD",1749859447831,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.47,7.56212496],[148.5,6.73402176],[148.51,7.85218557],[148.52,6.12],[148.53,34.82494548]]]
["bitfinex","SOLUSD",1749859448027,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.5,6.73402176],[148.51,7.85218557],[148.52,6.12],[148.53,34.82494548],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859448229,[[148.43,6.73718251],[148.42,46.28294886],[148.41,23.4960269],[148.39,0.14216157],[148.38,3.68309444]],[[148.49,7.56354329],[148.5,6.73402176],[148.51,7.85218557],[148.52,6.12],[148.53,34.82494548]]]
["bitfinex","SOLUSD",1749859448527,[[148.44,18.64964886],[148.43,23.58013878],[148.42,46.28294886],[148.41,6.6519],[148.39,0.14216157]],[[148.48,5.03816581],[148.51,6.29048557],[148.52,6.12],[148.53,34.82494548],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859448720,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.5,5.03934726],[148.52,6.12],[148.53,32.29048557],[148.54,13.31459556],[148.55,37.74016077]]]
["bitfinex","SOLUSD",1749859448919,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.49,5.03934726],[148.52,6.12],[148.53,39.02324884],[148.54,6.5821],[148.55,37.74016077]]]
["bitfinex","SOLUSD",1749859449123,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.52,6.12],[148.53,39.02324884],[148.54,6.5821],[148.55,37.74016077]]]
["bitfinex","SOLUSD",1749859449124,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.52,6.12],[148.53,39.02324884],[148.54,6.5821],[148.55,38.16664548],[148.66,120.53277383]]]
["bitfinex","SOLUSD",1749859449318,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.51,7.56450838],[148.52,6.12],[148.53,39.02324884],[148.54,6.5821],[148.55,10.38664548]]]
["bitfinex","SOLUSD",1749859449634,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.5,5.0394025],[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859449836,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,29.76818471],[148.56,8.39846077]]]
["bitfinex","SOLUSD",1749859450135,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.51,5.0392178],[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,29.76818471]]]
["bitfinex","SOLUSD",1749859450339,[[148.44,18.64964886],[148.43,23.58013878],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.5,7.56415907],[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,29.76818471]]]
["bitfinex","SOLUSD",1749859450518,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,29.76818471],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859450843,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,29.76818471]]]
["bitfinex","SOLUSD",1749859450844,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.51,7.56414468],[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859451007,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31437363],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859451008,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.5,7.56416346],[148.52,6.12],[148.53,32.29048557],[148.54,6.5821],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859451210,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.49,2.52495898],[148.52,6.12],[148.53,39.02318807],[148.54,6.5821],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859451413,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.52,6.12],[148.53,39.02318807],[148.54,6.5821],[148.55,38.16664548],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859451632,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.51,5.03937727],[148.52,6.12],[148.53,39.02318807],[148.54,6.5821],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859451833,[[148.45,6.73627484],[148.44,18.64964886],[148.43,16.84295627],[148.42,27.6333],[148.41,6.93622314]],[[148.5,7.56433519],[148.52,6.12],[148.53,39.02318807],[148.54,6.5821],[148.55,38.16664548]]]
["bitfinex","SOLUSD",1749859452031,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.31,268.22463613]],[[148.52,6.12],[148.53,32.29048557],[148.54,6.5821],[148.55,44.89855195],[148.61,10.0]]]
["bitfinex","SOLUSD",1749859452234,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,7.56428953],[148.52,6.12],[148.53,32.29048557],[148.54,6.5821],[148.55,17.11855195]]]
["bitfinex","SOLUSD",1749859452437,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.5,7.56428953],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118]]]
["bitfinex","SOLUSD",1749859452611,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118],[148.7,83.62489998]]]
["bitfinex","SOLUSD",1749859452813,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,7.56447239],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118]]]
["bitfinex","SOLUSD",1749859453014,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.5,7.56447239],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118]]]
["bitfinex","SOLUSD",1749859453237,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859453433,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,5.03954314],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118]]]
["bitfinex","SOLUSD",1749859453624,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.5,7.56445327],[148.52,6.12],[148.53,26.0],[148.54,12.87258557],[148.55,8.72009118]]]
["bitfinex","SOLUSD",1749859453931,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.52,6.12],[148.53,26.0],[148.54,19.60488762],[148.55,1.98818471],[148.66,113.80177383]]]
["bitfinex","SOLUSD",1749859454140,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,7.56443517],[148.52,6.12],[148.53,26.0],[148.54,19.60488762],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859454346,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.5,7.56333806],[148.52,6.12],[148.53,26.0],[148.54,19.60488762],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859454524,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.52,6.12],[148.53,26.0],[148.54,19.60488762],[148.55,1.98818471],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859454838,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,7.56340692],[148.52,6.12],[148.53,32.29048557],[148.54,13.31440205],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859455028,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.5,7.5634079],[148.52,6.12],[148.53,32.29048557],[148.54,13.31440205],[148.55,10.38664548]]]
["bitfinex","SOLUSD",1749859455220,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.52,6.12],[148.53,32.29048557],[148.54,13.31440205],[148.55,1.98818471],[148.56,36.17846077]]]
["bitfinex","SOLUSD",1749859455421,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,5.03954934],[148.52,6.12],[148.53,32.29048557],[148.54,13.31440205],[148.55,10.38664548]]]
["bitfinex","SOLUSD",1749859455622,[[148.45,23.57696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.5,7.56339077],[148.52,6.12],[148.53,32.29048557],[148.54,13.31440205],[148.55,10.38664548]]]
["bitfinex","SOLUSD",1749859455929,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.52,6.12],[148.53,26.0],[148.54,13.31440205],[148.55,10.38664548],[148.66,101.17215629]]]
["bitfinex","SOLUSD",1749859456238,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.92216157]],[[148.51,7.56320795],[148.52,6.12],[148.53,26.0],[148.54,12.88137902],[148.55,17.11855842]]]
["bitfinex","SOLUSD",1749859456431,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,0.14216157]],[[148.5,5.03942322],[148.52,6.12],[148.53,26.0],[148.54,12.88137902],[148.55,8.72009765]]]
["bitfinex","SOLUSD",1749859456635,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.5,5.03942322],[148.52,6.12],[148.53,26.0],[148.54,12.88137902],[148.55,8.72009765]]]
["bitfinex","SOLUSD",1749859456828,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,8.72009765],[148.69,258.43579748]]]
["bitfinex","SOLUSD",1749859457030,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.51,2.52376214],[148.52,6.12],[148.53,26.0],[148.54,13.31430963],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859457218,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.5,2.52376214],[148.52,6.12],[148.53,26.0],[148.54,13.31430963],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859457515,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.52,6.12],[148.53,26.0],[148.54,13.31430963],[148.55,1.98818471],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859457841,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.51,2.52375683],[148.52,6.12],[148.53,26.0],[148.54,19.61367357],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859458016,[[148.45,23.07696194],[148.44,18.64964886],[148.42,27.6333],[148.41,6.93622314],[148.39,27.90216157]],[[148.5,2.52377125],[148.52,6.12],[148.53,26.0],[148.54,19.61367357],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859458216,[[148.46,18.64964886],[148.45,23.07696194],[148.43,33.68374964],[148.42,27.77546157],[148.41,6.93622314]],[[148.5,5.03949115],[148.52,6.12],[148.53,26.0],[148.54,12.88146394],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859458435,[[148.46,18.64964886],[148.45,23.07696194],[148.43,33.68374964],[148.42,27.77546157],[148.41,6.93622314]],[[148.5,5.03949115],[148.52,6.12],[148.53,26.0],[148.54,12.88146394],[148.55,36.46020668]]]
["bitfinex","SOLUSD",1749859458824,[[148.46,18.64964886],[148.45,23.07696194],[148.43,33.68374964],[148.42,27.77546157],[148.41,6.93622314]],[[148.5,5.03949115],[148.52,6.12],[148.53,26.0],[148.54,19.61373333],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859459636,[[148.46,18.64964886],[148.45,23.07696194],[148.43,33.68374964],[148.42,27.77546157],[148.41,6.93622314]],[[148.5,5.03949115],[148.52,6.12],[148.53,26.0],[148.54,12.88146394],[148.55,36.46009725]]]
["bitfinex","SOLUSD",1749859459845,[[148.46,18.64964886],[148.45,23.07696194],[148.43,33.68374964],[148.42,27.77546157],[148.41,6.93622314]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725],[148.67,33.47510084]]]
["bitfinex","SOLUSD",1749859460141,[[148.46,18.64964886],[148.45,23.07696194],[148.43,33.68374964],[148.42,27.77546157],[148.41,6.93622314]],[[148.51,2.52377444],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725]]]
["bitfinex","SOLUSD",1749859460349,[[148.47,6.73536741],[148.46,18.64964886],[148.45,16.8406871],[148.43,33.68374964],[148.42,27.77546157]],[[148.5,2.5237755],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725]]]
["bitfinex","SOLUSD",1749859460526,[[148.47,6.73536741],[148.46,18.64964886],[148.45,16.8406871],[148.43,33.68374964],[148.42,27.77546157]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725],[148.61,10.0]]]
["bitfinex","SOLUSD",1749859460864,[[148.47,6.73536741],[148.46,18.64964886],[148.45,16.8406871],[148.43,33.68374964],[148.42,27.77546157]],[[148.51,2.5237755],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725]]]
["bitfinex","SOLUSD",1749859461140,[[148.47,6.73536741],[148.46,18.64964886],[148.45,16.8406871],[148.43,33.68374964],[148.42,27.77546157]],[[148.5,2.52377444],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725]]]
["bitfinex","SOLUSD",1749859461332,[[148.47,6.73536741],[148.46,18.64964886],[148.45,16.8406871],[148.43,33.68374964],[148.42,27.77546157]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,36.46009725],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1749859461538,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157]],[[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1749859461736,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157]],[[148.51,2.52376807],[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859461937,[[148.47,6.73536741],[148.45,16.8406871],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157]],[[148.5,2.52376807],[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859462254,[[148.45,23.57696194],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157],[123.6,1.55]],[[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471],[148.67,33.47510084]]]
["bitfinex","SOLUSD",1749859462425,[[148.45,23.57696194],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157],[147.52,0.20722644]],[[148.51,2.5237755],[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859462745,[[148.45,23.57696194],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157],[147.52,0.20722644]],[[148.5,2.52389634],[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859462953,[[148.45,23.57696194],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157],[148.35,53.91973842]],[[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1749859463248,[[148.45,23.57696194],[148.44,18.64964886],[148.43,33.68374964],[148.42,27.77546157],[148.35,53.91973842]],[[148.51,2.52385733],[148.52,6.12],[148.53,26.0],[148.54,13.31434904],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859463420,[[148.45,23.57696194],[148.42,27.6333],[148.37,220.61640717],[148.35,43.70342342],[148.32,39.77001594]],[[148.5,2.52392121],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859463628,[[148.45,23.57696194],[148.42,46.28294886],[148.39,0.14216157],[148.37,248.31640717],[148.35,43.70342342]],[[148.49,2.52394939],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859463950,[[148.45,23.57696194],[148.42,46.28294886],[148.37,101.71640717],[148.35,190.30342342],[148.34,20.21904]],[[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1749859464129,[[148.45,23.57696194],[148.42,46.28294886],[148.37,101.71640717],[148.35,190.30342342],[148.34,20.21904]],[[148.51,2.5239472],[148.52,6.12],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859464329,[[148.45,26.0],[148.43,23.58013878],[148.42,46.28294886],[148.39,0.14216157],[148.37,101.71640717]],[[148.5,2.52396834],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859464635,[[148.45,26.0],[148.43,23.58013878],[148.42,20.28294886],[148.39,0.14216157],[148.37,101.71640717]],[[148.49,2.5239694],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859464819,[[148.45,26.0],[148.43,23.58013878],[148.42,20.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1749859465025,[[148.45,26.0],[148.43,23.58013878],[148.42,20.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,2.52408628],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859465245,[[148.45,26.0],[148.43,23.58013878],[148.42,20.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,2.52408735],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859465442,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,2.52408735],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859465642,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1749859465844,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,2.52405973],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859466047,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,2.52405973],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859466246,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,2.52406079],[148.52,12.85313263],[148.53,26.0],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859466442,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471],[170.47,5.62165863]]]
["bitfinex","SOLUSD",1749859466644,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,2.52396621],[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859466827,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,2.52396621],[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859467027,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,2.52396834],[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859467228,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1749859467429,[[148.46,6.73582109],[148.45,26.0],[148.43,16.84295627],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471],[148.65,33.18415699]]]
["bitfinex","SOLUSD",1749859467631,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,32.73278347],[148.54,6.5821],[148.55,29.72818471],[148.65,33.18415699]]]
["bitfinex","SOLUSD",1749859467943,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,2.52396621],[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859468142,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,2.52391384],[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859468343,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471],[170.0,166.96622303]]]
["bitfinex","SOLUSD",1749859468529,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,2.52385404],[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859468730,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,2.5238551],[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859468928,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,2.52396197],[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859469154,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,26.0],[148.54,13.31448414],[148.55,29.72818471]]]
["bitfinex","SOLUSD",1749859469155,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,32.30031188],[148.54,13.31448414],[148.55,38.12860055],[148.57,31.25027263]]]
["bitfinex","SOLUSD",1749859469326,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,7.56420404],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859469526,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,7.56420934],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859469722,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,5.04024313],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859469926,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055],[148.6,43.64946058]]]
["bitfinex","SOLUSD",1749859470227,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,5.04049254],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859470427,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,7.56445875],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859470633,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,7.56445981],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859470834,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055],[148.88,134.3715739]]]
["bitfinex","SOLUSD",1749859471034,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,5.04077313],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859471246,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,5.04077313],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859471454,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,7.56472786],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859471671,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055],[148.64,10.09957549]]]
["bitfinex","SOLUSD",1749859471831,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,7.56477159],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859472029,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,7.56477264],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859472230,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,7.56477264],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859472452,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859472625,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.51,7.56487446],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859472830,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.5,7.56487552],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859473149,[[148.46,6.73582109],[148.45,26.0],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157]],[[148.49,5.04090825],[148.52,6.12],[148.53,39.03296059],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859473351,[[148.46,6.73582109],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055],[148.59,12.0]]]
["bitfinex","SOLUSD",1749859473650,[[148.46,6.73582109],[148.44,16.84073997],[148.42,20.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.51,7.56490192],[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859473954,[[148.46,6.73582109],[148.44,16.84073997],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.5,5.04093408],[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859474158,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.49,5.04093408],[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859474458,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859474659,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.51,7.56610797],[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859474851,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.5,7.56610585],[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859475053,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.49,7.56610691],[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859475230,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,53.82640717]],[[148.52,12.85324427],[148.53,32.30031188],[148.54,6.5821],[148.55,38.12860055],[148.64,10.09957549]]]
["bitfinex","SOLUSD",1749859475431,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.56310735],[148.52,6.12],[148.53,32.30031188],[148.54,13.31445093],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859475630,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56307364],[148.52,6.12],[148.53,32.30031188],[148.54,13.31445093],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859475852,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04110771],[148.52,6.12],[148.53,32.30031188],[148.54,13.31445093],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859476050,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055],[148.77,507.43541257]]]
["bitfinex","SOLUSD",1749859476376,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.56295567],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859476526,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56295567],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859476733,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.0409908],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859476933,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055],[148.65,21.00103962]]]
["bitfinex","SOLUSD",1749859477151,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,5.04131427],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859477453,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56331497],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859477631,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04131427],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859477834,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055],[148.65,54.18519661]]]
["bitfinex","SOLUSD",1749859478035,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.56352793],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859478236,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56352899],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859478451,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04152829],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859478657,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055],[148.65,21.00103962]]]
["bitfinex","SOLUSD",1749859478957,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.563717],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859479143,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56371806],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859479339,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04171736],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859479545,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055],[148.88,67.16824712]]]
["bitfinex","SOLUSD",1749859479749,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,5.04162289],[148.52,6.12],[148.53,39.03297575],[148.54,6.5821],[148.55,38.12860055]]]
["bitfinex","SOLUSD",1749859480049,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56357536],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859480250,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04162289],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859480550,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055],[148.65,54.18519661]]]
["bitfinex","SOLUSD",1749859480730,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.56383355],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859480932,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56388489],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859481242,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04188949],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859481445,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,2.52198417],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859481638,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56413791],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859481833,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04218768],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859482040,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,2.52194598],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859482240,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56416203],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859482440,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04220376],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859482640,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,2.52196039],[148.52,6.12],[148.53,66.67297575],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859482845,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56434756],[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859483062,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859483063,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04234474],[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859483369,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055],[148.69,258.43579748]]]
["bitfinex","SOLUSD",1749859483538,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.5644801],[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859483731,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56447798],[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859483935,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04249593],[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859484134,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055],[148.59,2.0]]]
["bitfinex","SOLUSD",1749859484432,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.56476144],[148.52,6.12],[148.53,66.67559479],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859484635,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56478115],[148.52,12.42293092],[148.53,60.37266387],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859484833,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04278045],[148.52,12.42293092],[148.53,53.64],[148.54,13.31447373],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859485146,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,2.52195235],[148.52,6.12],[148.53,59.94293092],[148.54,13.31447373],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859485346,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56505686],[148.52,6.12],[148.53,59.94293092],[148.54,13.31447373],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859485654,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04310663],[148.52,6.12],[148.53,66.6756436],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859485841,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.52,6.12],[148.53,66.6756436],[148.54,6.5821],[148.55,10.38860055],[148.65,21.00103962]]]
["bitfinex","SOLUSD",1749859486046,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,7.56514785],[148.52,6.12],[148.53,66.6756436],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859486356,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56514785],[148.52,6.12],[148.53,66.6756436],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859486664,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04319064],[148.52,12.85310817],[148.53,59.94293092],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859486865,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.51,2.52195595],[148.52,12.85310817],[148.53,59.94293092],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859487034,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,7.56525088],[148.52,12.85310817],[148.53,59.94293092],[148.54,6.5821],[148.55,10.38860055]]]
["bitfinex","SOLUSD",1749859487237,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.49,5.04329705],[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859487452,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.37,74.01640717]],[[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859487754,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04337863],[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859487959,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821],[148.65,33.18415699]]]
["bitfinex","SOLUSD",1749859488166,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04335492],[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859488339,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859488540,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04339603],[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859488749,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859488950,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04341818],[148.5,5.98],[148.52,6.73310817],[148.53,59.94293092],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859489150,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,13.03603909],[148.53,53.64],[148.54,6.5821],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859489457,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04346956],[148.5,5.98],[148.52,13.03603909],[148.53,53.64],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859489664,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,13.03603909],[148.53,53.64],[148.54,6.5821],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859489869,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04358886],[148.5,5.98],[148.52,6.30293092],[148.53,53.64],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859489870,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04358886],[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859490040,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584],[148.55,1.98818471]]]
["bitfinex","SOLUSD",1749859490244,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.0436508],[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859490464,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584],[148.59,2.0]]]
["bitfinex","SOLUSD",1749859490668,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04365551],[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859490869,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859491038,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04365551],[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859491237,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859491438,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04398343],[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859491735,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,6.5821],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859491934,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04392999],[148.51,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,6.5821]]]
["bitfinex","SOLUSD",1749859492137,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.51,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,6.5821],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859492375,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,7.56594076],[148.51,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859492552,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04395459],[148.51,5.98],[148.52,6.30293092],[148.53,60.37282786],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859492749,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.51,5.98],[148.52,13.03605145],[148.53,53.64],[148.54,14.98251584],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859492950,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.5,5.04493248],[148.51,5.98],[148.52,13.03605145],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859493262,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,23.6164483]],[[148.49,5.04493248],[148.51,5.98],[148.52,13.03605145],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859493470,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,3.3987713]],[[148.48,5.04493248],[148.51,5.98],[148.52,13.03605145],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859493645,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,3.3987713]],[[148.5,2.52200432],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859493846,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859493847,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.49,5.04619731],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859494146,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.48,5.04619731],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859494344,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859494560,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.5,7.56823993],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859494747,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.49,7.56826331],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859494956,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.48,5.04624776],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859495173,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.5,2.52201661],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859495371,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.49,7.56831651],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859495548,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.48,5.04629884],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859495747,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.5,2.52200326],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859495991,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.49,5.04626632],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859496270,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.48,5.04626632],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859496481,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.5,2.52201929],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859496653,[[148.44,16.84073997],[148.43,6.73718251],[148.42,46.28294886],[148.39,0.14216157],[148.38,16.4348233]],[[148.49,7.56830089],[148.51,12.71365499],[148.52,6.30293092],[148.53,53.64],[148.54,14.98251584]]]
["bitfinex","SOLUSD",1749859496855,[[148.43,6.73718251],[148.42,1.6333],[148.41,16.84427518],[148.4,18.64964886],[148.38,3.3987713]],[[148.48,7.5686072],[148.49,6.73448375],[148.5,6.30293092],[148.51,5.98],[148.52,8.82690055]]]
["bitfinex","SOLUSD",1749859497055,[[148.43,6.73718251],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.35,46.41707842]],[[148.47,5.0462816],[148.49,19.37871467],[148.5,1.5161],[148.51,14.38041584],[148.52,17.25945796]]]
["bitfinex","SOLUSD",1749859497372,[[148.43,6.73718251],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.46,5.0462816],[148.49,19.37871467],[148.5,1.5161],[148.51,5.98],[148.52,25.6598738]]]
["bitfinex","SOLUSD",1749859497566,[[148.43,6.73718251],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.45,5.04495179],[148.49,19.37871467],[148.5,1.5161],[148.51,5.98],[148.52,25.6598738]]]
["bitfinex","SOLUSD",1749859497754,[[148.41,6.73809042],[148.4,18.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.32,206.58001594]],[[148.49,19.37871467],[148.5,1.5161],[148.51,14.38041584],[148.52,17.25945796],[148.53,66.24062377]]]
["bitfinex","SOLUSD",1749859498079,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.48,12.61249642],[148.49,19.37871467],[148.5,1.5161],[148.51,14.38041584],[148.52,17.25945796]]]
["bitfinex","SOLUSD",1749859498374,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.47,12.61256046],[148.49,19.37871467],[148.5,1.5161],[148.51,14.38041584],[148.52,17.25945796]]]
["bitfinex","SOLUSD",1749859498579,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.28432314]],[[148.46,7.56747306],[148.49,19.37871467],[148.5,1.5161],[148.51,14.38041584],[148.52,17.25945796]]]
["bitfinex","SOLUSD",1749859498763,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.45,5.04492777],[148.48,6.735069],[148.49,12.64423092],[148.5,1.5161],[148.51,14.38041584]]]
["bitfinex","SOLUSD",1749859499071,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.44,5.04511941],[148.48,6.735069],[148.49,12.64423092],[148.5,1.5161],[148.51,14.38041584]]]
["bitfinex","SOLUSD",1749859499255,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.47,5.0430087],[148.48,6.735069],[148.49,12.64423092],[148.5,1.5161],[148.51,14.38041584]]]
["bitfinex","SOLUSD",1749859499459,[[148.41,6.73809042],[148.4,44.64964886],[148.38,21.88658694],[148.37,46.74886232],[148.36,0.42648471]],[[148.46,5.0430087],[148.48,6.735069],[148.49,12.64423092],[148.5,1.5161],[148.51,5.98]]]
["bitfinex","SOLUSD",1749859499695,[[148.41,6.73809042],[148.38,18.48781564],[148.37,33.64773602],[148.36,0.14216157],[148.35,33.70342342]],[[148.45,5.04157377],[148.47,5.02712905],[148.48,9.24863203],[148.49,13.07071563],[148.5,44.35114114]]]
["bitfinex","SOLUSD",1749859499853,[[148.39,6.73899858],[148.38,44.48781564],[148.37,46.28718488],[148.36,0.14216157],[148.35,33.70342342]],[[148.44,5.04187735],[148.47,0.42648471],[148.48,15.55178862],[148.49,6.3413],[148.5,52.75155698]]]
["bitfinex","SOLUSD",1749859500177,[[148.38,6.73944413],[148.37,27.63753602],[148.35,16.85094994],[148.34,11.86186802],[148.32,45.19947281]],[[148.45,0.42648471],[148.46,5.02767811],[148.47,60.28941563],[148.48,50.15133884],[148.49,6.3413]]]
["bitfinex","SOLUSD",1749859500347,[[148.38,6.73944413],[148.37,27.63753602],[148.35,35.5005988],[148.34,11.35072348],[148.32,45.19947281]],[[148.44,10.07039826],[148.46,9.24325468],[148.47,53.56],[148.48,56.03791563],[148.49,6.3413]]]
["bitfinex","SOLUSD",1749859500550,[[148.37,34.37727329],[148.35,16.85094994],[148.34,8.0323],[148.32,11.48945687],[148.31,15.551789]],[[148.43,10.07057163],[148.45,8.61312434],[148.46,8.29651563],[148.47,53.56],[148.48,59.39101826]]]
["bitfinex","SOLUSD",1749859500748,[[148.35,23.59176557],[148.34,8.0323],[148.32,5.29029295],[148.28,61.27782086],[148.27,10.0]],[[148.42,11.02232276],[148.43,6.73759473],[148.44,8.81738412],[148.45,6.099],[148.46,27.23383866]]]
["bitfinex","SOLUSD",1749859500987,[[148.35,6.74081563],[148.34,1.5553],[148.32,16.85544258],[148.3,6.477],[148.29,7.82336638]],[[148.42,11.02232276],[148.43,6.73759473],[148.44,8.81738412],[148.45,6.099],[148.46,27.23383866]]]
["bitfinex","SOLUSD",1749859500988,[[148.35,6.74081563],[148.34,1.5553],[148.32,16.85544258],[148.3,6.477],[148.29,7.82336638]],[[148.41,16.80939322],[148.42,6.40648471],[148.43,8.81738412],[148.44,44.64964886],[148.45,14.49941584]]]
["bitfinex","SOLUSD",1749859501160,[[148.35,6.74081563],[148.34,1.5553],[148.32,35.50509144],[148.3,6.477],[148.29,7.82336638]],[[148.4,5.04232276],[148.42,13.1442019],[148.43,6.30293092],[148.44,69.89204597],[148.45,6.099]]]
["bitfinex","SOLUSD",1749859501362,[[148.35,25.39046449],[148.34,1.5553],[148.32,18.64964886],[148.3,6.477],[148.29,15.35008291]],[[148.39,5.04232276],[148.42,8.49472035],[148.43,6.30293092],[148.44,26.0],[148.45,14.64157741]]]
["bitfinex","SOLUSD",1749859501672,[[148.36,44.64964886],[148.35,23.59285472],[148.34,1.5553],[148.33,26.0],[148.32,5.74633865]],[[148.42,5.03549909],[148.45,6.099],[148.46,7.87003092],[148.48,162.03542814],[148.5,29.436438]]]
["bitfinex","SOLUSD",1749859501876,[[148.4,18.64964886],[148.39,26.0],[148.36,25.12664886],[148.35,24.01933943],[148.34,24.34134948]],[[148.44,10.06332805],[148.46,5.98],[148.48,6.30293092],[148.49,65.16258185],[148.5,8.40041584]]]
["bitfinex","SOLUSD",1749859502048,[[148.4,20.20494886],[148.39,26.0],[148.36,22.17039738],[148.35,24.01933943],[148.34,16.5179831]],[[148.45,10.06274299],[148.46,5.98],[148.47,2.51381107],[148.49,71.46551277],[148.51,16.70114591]]]
["bitfinex","SOLUSD",1749859502251,[[148.4,20.20494886],[148.39,26.0],[148.36,22.17039738],[148.35,24.01933943],[148.34,16.5179831]],[[148.46,5.98],[148.48,2.51372789],[148.49,71.46551277],[148.51,16.70114591],[148.53,16.83247179]]]
["bitfinex","SOLUSD",1749859502481,[[148.4,20.20494886],[148.39,26.0],[148.36,22.17039738],[148.35,24.01933943],[148.34,16.5179831]],[[148.46,5.98],[148.47,5.03321659],[148.48,2.5136713],[148.49,65.16258185],[148.5,6.72941563]]]
["bitfinex","SOLUSD",1749859502777,[[148.41,6.73809042],[148.4,37.05108596],[148.39,26.0],[148.36,22.17039738],[148.35,34.1305629]],[[148.46,11.01321659],[148.49,39.16258185],[148.5,6.72941563],[148.52,27.0500647],[148.59,17.01407404]]]
["bitfinex","SOLUSD",1749859502982,[[148.41,6.73809042],[148.4,37.05108596],[148.39,26.0],[148.36,22.17039738],[148.35,34.1305629]],[[148.49,39.16258185],[148.5,6.72941563],[148.52,27.0500647],[148.59,17.01407404]]]
["bitfinex","SOLUSD",1749859502983,[[148.42,44.64964886],[148.41,6.73809042],[148.4,20.20494886],[148.39,26.0],[148.38,0.42648471]],[[148.48,10.06050145],[148.49,11.46358185],[148.5,6.30293092],[148.51,1.5671],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859503189,[[148.42,51.03504886],[148.41,23.58331648],[148.4,1.5553],[148.38,0.42648471],[148.36,15.69339738]],[[148.49,16.49578624],[148.52,6.3362],[148.53,6.30293092],[148.55,16.74206657],[148.56,18.64964886]]]
["bitfinex","SOLUSD",1749859503361,[[148.42,51.03504886],[148.41,23.58331648],[148.4,1.5553],[148.39,5.56102832],[148.38,0.42648471]],[[148.49,11.46358185],[148.51,7.54536826],[148.52,6.3362],[148.53,32.30293092],[148.54,27.6]]]
["bitfinex","SOLUSD",1749859503558,[[148.42,51.03504886],[148.41,23.58331648],[148.4,1.5553],[148.39,5.56102832],[148.38,0.42648471]],[[148.49,11.46358185],[148.5,5.0322537],[148.51,2.51318772],[148.52,6.3362],[148.53,32.30293092]]]
["bitfinex","SOLUSD",1749859503900,[[148.42,51.03504886],[148.41,57.2737686],[148.4,1.5553],[148.39,5.56102832],[148.38,0.42648471]],[[148.49,11.46358185],[148.52,6.3362],[148.53,32.30293092],[148.54,7.15871865],[148.55,29.2098]]]
["bitfinex","SOLUSD",1749859504059,[[148.42,51.03504886],[148.41,57.2737686],[148.4,1.5553],[148.39,5.56102832],[148.38,0.42648471]],[[148.49,11.46358185],[148.51,5.03214968],[148.52,6.3362],[148.53,26.0],[148.54,13.46164957]]]
["bitfinex","SOLUSD",1749859504263,[[148.42,51.03504886],[148.41,57.2737686],[148.4,1.5553],[148.39,5.56102832],[148.38,0.42648471]],[[148.49,11.46358185],[148.5,5.03214968],[148.52,6.3362],[148.53,26.0],[148.54,13.46164957]]]
["bitfinex","SOLUSD",1749859504578,[[148.42,51.03504886],[148.41,57.2737686],[148.4,1.5553],[148.39,5.56102832],[148.38,0.42648471]],[[148.49,11.46358185],[148.51,5.03228627],[148.52,6.3362],[148.53,26.0],[148.54,6.30293092]]]
["bitfinex","SOLUSD",1749859504760,[[148.44,18.64964886],[148.43,23.58013878],[148.42,51.03504886],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,0.42648471],[148.55,42.22459656]]]
["bitfinex","SOLUSD",1749859504965,[[148.44,18.64964886],[148.43,23.58013878],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03198505],[148.52,8.8491379],[148.53,26.0],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859504966,[[148.44,18.64964886],[148.43,23.58013878],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03198505],[148.52,8.8491379],[148.53,26.0],[148.54,13.31947344]]]
["bitfinex","SOLUSD",1749859505170,[[148.44,18.64964886],[148.43,23.58013878],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,7.01654252],[148.55,35.49273092]]]
["bitfinex","SOLUSD",1749859505369,[[148.44,18.64964886],[148.43,23.58013878],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03198485],[148.52,6.3362],[148.53,26.0],[148.54,7.15870409]]]
["bitfinex","SOLUSD",1749859505569,[[148.44,18.64964886],[148.43,23.58013878],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,7.15870409],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859505881,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03209139],[148.52,6.3362],[148.53,26.0],[148.54,7.15870409]]]
["bitfinex","SOLUSD",1749859506069,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501],[148.55,29.1898]]]
["bitfinex","SOLUSD",1749859506274,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03225217],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501]]]
["bitfinex","SOLUSD",1749859506483,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501],[148.9,67.20332678]]]
["bitfinex","SOLUSD",1749859506678,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03239076],[148.52,8.84913096],[148.53,26.0],[148.54,13.46163501]]]
["bitfinex","SOLUSD",1749859506986,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501],[148.59,33.00286856]]]
["bitfinex","SOLUSD",1749859507158,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.51,5.03239032],[148.52,8.84910492],[148.53,26.0],[148.54,13.46163501]]]
["bitfinex","SOLUSD",1749859507468,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.46358185],[148.52,6.3362],[148.53,26.0],[148.54,7.15870409],[148.55,35.49273092]]]
["bitfinex","SOLUSD",1749859507673,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.36358185],[148.51,5.03234479],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501]]]
["bitfinex","SOLUSD",1749859507993,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.36358185],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501],[148.56,27.0500647]]]
["bitfinex","SOLUSD",1749859508170,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.36358185],[148.51,5.03251513],[148.52,8.8491259],[148.53,26.0],[148.54,13.46163501]]]
["bitfinex","SOLUSD",1749859508372,[[148.45,23.57696194],[148.44,18.64964886],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553]],[[148.49,11.36358185],[148.52,6.3362],[148.53,26.0],[148.54,13.46163501],[148.83,796.69458742]]]
["bitfinex","SOLUSD",1749859508567,[[148.45,23.57696194],[148.42,32.3854],[148.41,33.69045212],[148.4,1.5553],[148.35,33.70407819]],[[148.49,11.36358185],[148.51,5.03254819],[148.52,8.84910384],[148.53,32.73284688],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859508878,[[148.45,23.57696194],[148.42,51.03504886],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.36358185],[148.5,5.03254819],[148.52,6.3362],[148.53,32.73284688],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859509079,[[148.45,23.57696194],[148.42,51.03504886],[148.41,33.69045212],[148.4,1.5553],[148.39,50.61950833]],[[148.49,11.36358185],[148.52,6.3362],[148.53,32.73284688],[148.54,6.72941563],[148.65,66.82247189]]]
["bitfinex","SOLUSD",1749859509272,[[148.45,23.57696194],[148.42,51.03504886],[148.41,33.69045212],[148.4,1.5553],[148.39,50.61950833]],[[148.49,11.36358185],[148.51,5.03274392],[148.52,8.84922293],[148.53,32.73284688],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859509585,[[148.45,6.73627484],[148.42,61.49281945],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.36358185],[148.5,5.03274392],[148.52,13.06930466],[148.53,26.0],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859509754,[[148.45,6.73627484],[148.42,61.49281945],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.36358185],[148.52,13.06930466],[148.53,26.0],[148.54,6.72941563],[148.64,33.85423129]]]
["bitfinex","SOLUSD",1749859509957,[[148.45,6.73627484],[148.42,61.49281945],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.36358185],[148.51,5.0327261],[148.52,13.06930466],[148.53,26.0],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859510168,[[148.45,6.73627484],[148.42,61.49281945],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.36358185],[148.5,5.0327261],[148.52,13.06930466],[148.53,26.0],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859510378,[[148.45,6.73627484],[148.42,61.49281945],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.14486185],[148.52,13.06930466],[148.53,26.0],[148.54,6.72941563],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859510579,[[148.43,6.73718251],[148.42,61.49281945],[148.41,33.69045212],[148.4,1.5553],[148.39,39.25592733]],[[148.49,11.14486185],[148.51,5.0327448],[148.52,13.06930466],[148.53,26.0],[148.54,6.72941563]]]
["bitfinex","SOLUSD",1749859510775,[[148.43,6.73718251],[148.42,42.84317059],[148.4,1.5553],[148.39,39.25592733],[148.36,7.82336638]],[[148.49,11.14486185],[148.51,9.67317847],[148.52,12.63913092],[148.53,44.64964886],[148.54,0.42648471]]]
["bitfinex","SOLUSD",1749859510982,[[148.43,6.73718251],[148.42,16.84317059],[148.4,20.20494886],[148.39,39.25592733],[148.38,6.62022314]],[[148.48,5.02645151],[148.49,11.14486185],[148.5,10.85470807],[148.51,0.42648471],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859511285,[[148.43,6.73718251],[148.42,16.84317059],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.62022314]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092],[148.53,35.48148824]]]
["bitfinex","SOLUSD",1749859511490,[[148.43,6.73718251],[148.42,16.84317059],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.48,10.05991064],[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859511688,[[148.43,6.73718251],[148.42,16.84317059],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.47,5.02679667],[148.49,37.14486185],[148.5,8.34156464],[148.51,6.72941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859511988,[[148.43,6.73718251],[148.42,16.84317059],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,6.72941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859511989,[[148.43,6.73718251],[148.42,16.84317059],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.48,5.03327104],[148.49,37.14486185],[148.5,8.34156464],[148.51,6.72941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859512190,[[148.43,6.73718251],[148.42,16.84317059],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092],[148.53,35.48148824]]]
["bitfinex","SOLUSD",1749859512394,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.48,10.05996855],[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859512576,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859512780,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.48,5.03303431],[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859512984,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859513296,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.48,10.05978154],[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859513585,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859513792,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.48,10.05965794],[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859514089,[[148.42,16.84317059],[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69489901],[148.38,6.3359]],[[148.49,37.14486185],[148.5,8.34156464],[148.51,0.42648471],[148.52,12.63913092],[149.34,147.00727735]]]
["bitfinex","SOLUSD",1749859514389,[[148.41,6.73809042],[148.4,46.20494886],[148.38,6.3359],[148.27,33.72964721],[128.2,7.70099085]],[[148.48,10.05972116],[148.49,64.74486185],[148.5,1.6074],[148.51,6.72941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859514578,[[148.41,6.73809042],[148.4,46.20494886],[148.39,33.69478527],[148.38,6.3359],[148.27,33.72964721]],[[148.47,5.03291071],[148.49,64.74486185],[148.5,1.6074],[148.51,13.46312842],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859514888,[[148.42,18.64964886],[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.38,6.3359]],[[148.48,5.03291071],[148.49,37.14486185],[148.5,1.6074],[148.51,34.44941563],[148.52,13.06940544]]]
["bitfinex","SOLUSD",1749859515091,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.47,5.03291071],[148.49,37.14486185],[148.5,1.6074],[148.51,34.44941563],[148.52,13.06940544]]]
["bitfinex","SOLUSD",1749859515391,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.48,10.05988307],[148.49,37.14486185],[148.5,1.6074],[148.51,34.88009172],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859515574,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.47,10.05963614],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302264],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859515781,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302264],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859515782,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302264],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859516086,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.47,5.03266594],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302264],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859516279,[[148.42,18.64964886],[148.41,23.58331648],[148.4,27.5553],[148.39,33.69478527],[148.38,6.3359]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302264],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859516485,[[148.43,6.73718251],[148.42,18.64964886],[148.41,16.84522606],[148.4,27.5553],[148.39,33.69478527]],[[148.47,10.05976188],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302264],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859516793,[[148.43,6.73718251],[148.41,16.84522606],[148.4,46.20494886],[148.39,33.69478527],[128.26,0.06759706]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,8.34146376],[148.51,34.44941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859516993,[[148.43,6.73718251],[148.41,16.84522606],[148.4,46.20494886],[148.39,33.69478527],[148.34,157.55695478]],[[148.47,10.05982562],[148.49,37.14486185],[148.5,8.34146376],[148.51,34.44941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859517180,[[148.43,6.73718251],[148.41,16.84522606],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,8.34146376],[148.51,34.44941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859517381,[[148.43,6.73718251],[148.41,16.84522606],[148.4,46.20494886],[148.39,33.69478527],[148.34,157.55695478]],[[148.47,10.05981964],[148.49,37.14486185],[148.5,8.34146376],[148.51,34.44941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859517584,[[148.43,6.73718251],[148.41,16.84522606],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,8.34146376],[148.51,34.44941563],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859517899,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[128.2,7.70099085]],[[148.47,10.05983046],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518069,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[128.2,7.70099085]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518268,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[128.2,7.70099085]],[[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518269,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,157.55695478],[148.33,37.6]],[[148.47,10.05980056],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518479,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.48,5.03266594],[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518688,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.49,37.14486185],[148.5,1.6074],[148.51,41.18302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518689,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.47,10.05981616],[148.49,37.14486185],[148.5,1.6074],[148.51,13.46302774],[148.52,6.3362]]]
["bitfinex","SOLUSD",1749859518888,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.48,10.05952812],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859519086,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.47,5.02686218],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859519280,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.48,10.05831904],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859519487,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.48,5.03153944],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859519890,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.47,5.02685759],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859520094,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.48,10.05829653],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859520396,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.47,7.57627149],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859520596,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.48,5.03135951],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859520790,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.47,7.57642977],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[148.52,12.63913092]]]
["bitfinex","SOLUSD",1749859520997,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.46,7.57642977],[148.48,5.03146254],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682]]]
["bitfinex","SOLUSD",1749859521184,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,167.55695478],[148.33,27.6]],[[148.45,5.05095752],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859521405,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.44,5.05095752],[148.48,5.03146905],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682]]]
["bitfinex","SOLUSD",1749859521568,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.48,5.03146905],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859521773,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,10.95695478],[148.33,184.2]],[[148.47,7.57627149],[148.48,5.03146905],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682]]]
["bitfinex","SOLUSD",1749859521995,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.46,5.05084983],[148.48,5.03146905],[148.49,37.14486185],[148.5,1.6074],[148.51,34.94009682]]]
["bitfinex","SOLUSD",1749859522198,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.45,5.05084983],[148.49,31.98],[148.5,1.6074],[148.51,34.94009682],[148.56,161.66062385]]]
["bitfinex","SOLUSD",1749859522382,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.44,5.05095752],[148.48,5.03140246],[148.49,31.98],[148.5,1.6074],[148.51,34.94009682]]]
["bitfinex","SOLUSD",1749859522582,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.47,2.52548093],[148.49,31.98],[148.5,1.6074],[148.51,34.94009682],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859522770,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,20.95695478],[148.33,174.2]],[[148.46,2.52548093],[148.48,5.03124971],[148.49,31.98],[148.5,8.34147178],[148.51,28.20648471]]]
["bitfinex","SOLUSD",1749859522974,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,10.95695478],[148.33,156.6]],[[148.49,31.98],[148.5,1.6074],[148.51,34.94042675],[148.55,12.41149997],[148.56,159.50062377]]]
["bitfinex","SOLUSD",1749859523190,[[148.41,23.58331648],[148.4,46.20494886],[148.39,33.69478527],[148.34,48.71695478],[148.33,146.6]],[[148.48,5.03134406],[148.49,31.98],[148.5,1.6074],[148.51,34.94042675],[148.55,12.41149997]]]
["bitfinex","SOLUSD",1749859523410,[[148.38,16.84838626],[148.36,21.96549738],[148.35,45.32140651],[148.34,10.95695478],[148.31,0.3191068]],[[148.45,26.0],[148.47,7.57637592],[148.48,0.42648471],[148.49,38.714477],[148.5,20.25704886]]]
["bitfinex","SOLUSD",1749859523618,[[148.36,21.96549738],[148.35,45.32140651],[148.34,10.95695478],[148.31,0.3191068]],[[148.45,26.0],[148.47,7.57637592],[148.48,0.42648471],[148.49,38.714477],[148.5,20.25704886]]]
["bitfinex","SOLUSD",1749859523619,[[148.39,6.73899858],[148.37,18.64964886],[148.36,1.503],[148.35,6.0563],[148.34,3.43023825]],[[148.44,7.57766786],[148.45,26.0],[148.46,27.78],[148.47,6.477],[148.48,6.72941563]]]
["bitfinex","SOLUSD",1749859523792,[[148.38,6.7393638],[148.36,18.64964886],[148.35,16.85110311],[148.33,1.6661],[148.31,6.3272068]],[[148.43,7.57827795],[148.44,5.03137792],[148.45,27.6236],[148.46,27.78],[148.47,6.477]]]
["bitfinex","SOLUSD",1749859524108,[[148.36,18.64964886],[148.35,16.85110311],[148.33,1.6661],[148.31,6.3272068]],[[148.43,7.57827795],[148.44,5.03137792],[148.45,27.6236],[148.46,27.78],[148.47,6.477]]]
["bitfinex","SOLUSD",1749859524109,[[148.36,6.7400423],[148.35,16.85110311],[148.34,18.64964886],[148.33,1.6661],[148.31,6.3272068]],[[148.42,5.05243839],[148.43,5.03180438],[148.45,2.05008471],[148.46,27.78],[148.47,31.42957978]]]
["bitfinex","SOLUSD",1749859524409,[[148.36,6.7400423],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068],[148.28,43.71980553]],[[148.41,2.52630652],[148.44,5.03180438],[148.45,28.05008471],[148.46,27.78],[148.47,31.42957978]]]
["bitfinex","SOLUSD",1749859524609,[[148.36,6.7400423],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068],[148.28,33.71980553]],[[148.4,5.94],[148.43,5.03180438],[148.45,28.05008471],[148.46,34.08293092],[148.47,25.12664886]]]
["bitfinex","SOLUSD",1749859524815,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.4,5.94],[148.42,5.03180438],[148.43,6.73735284],[148.45,34.35301563],[148.46,27.78]]]
["bitfinex","SOLUSD",1749859524978,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.39,5.05326024],[148.4,5.94],[148.42,5.03180438],[148.43,6.73735284],[148.45,34.35301563]]]
["bitfinex","SOLUSD",1749859525176,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.4,5.94],[148.42,11.76961285],[148.45,34.35301563],[148.5,35.01212374],[148.54,197.36182013]]]
["bitfinex","SOLUSD",1749859525402,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.4,5.94],[148.42,6.73780847],[148.44,5.03180438],[148.45,28.05008471],[148.46,34.08293092]]]
["bitfinex","SOLUSD",1749859525579,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.39,5.05333347],[148.4,5.94],[148.42,6.73780847],[148.43,5.03180438],[148.45,28.05008471]]]
["bitfinex","SOLUSD",1749859525777,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.38,5.05333564],[148.4,5.94],[148.42,11.76961285],[148.45,28.05008471],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859525990,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.4,5.94],[148.42,6.73780847],[148.44,5.03180438],[148.45,28.05008471],[148.58,74.35396886]]]
["bitfinex","SOLUSD",1749859526200,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.39,5.05333347],[148.4,5.94],[148.42,6.73780847],[148.43,5.03180438],[148.45,28.05008471]]]
["bitfinex","SOLUSD",1749859526399,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.38,5.05336476],[148.4,5.94],[148.42,11.76961285],[148.45,28.05008471],[148.62,287.05693235]]]
["bitfinex","SOLUSD",1749859526704,[[148.35,26.0],[148.34,25.39091891],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.39,2.52668347],[148.4,5.94],[148.41,6.73811407],[148.44,5.03180438],[148.45,44.891096]]]
["bitfinex","SOLUSD",1749859526910,[[148.35,32.74047523],[148.34,18.64964886],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.38,5.05336476],[148.4,5.94],[148.41,6.73811407],[148.43,5.03180438],[148.45,44.891096]]]
["bitfinex","SOLUSD",1749859527118,[[148.35,32.74047523],[148.34,18.64964886],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.4,5.94],[148.41,6.73811407],[148.44,5.03180438],[148.45,44.891096],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859527301,[[148.35,32.74047523],[148.34,18.64964886],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.39,5.05333619],[148.4,5.94],[148.42,6.73778807],[148.43,5.03180438],[148.45,44.891096]]]
["bitfinex","SOLUSD",1749859527483,[[148.35,32.74047523],[148.34,18.64964886],[148.33,1.6661],[148.32,16.85465439],[148.31,6.3272068]],[[148.38,5.05333836],[148.4,5.94],[148.42,6.73778807],[148.44,5.03180438],[148.45,44.891096]]]
["bitfinex","SOLUSD",1749859527676,[[148.35,32.74047523],[148.34,18.64964886],[148.33,1.6661],[148.31,6.3272068]],[[148.4,5.94],[148.45,44.891096]]]
["bitfinex","SOLUSD",1749859527677,[[148.35,32.74047523],[148.34,35.50243442],[148.33,1.6661],[148.31,6.3272068],[148.29,13.21238634]],[[148.4,5.94],[148.43,11.7690731],[148.45,28.05008471],[148.48,25.23866581],[148.5,22.60062377]]]
["bitfinex","SOLUSD",1749859527904,[[148.35,32.74047523],[148.34,35.50243442],[148.33,1.6661],[148.31,6.3272068],[148.29,13.21238634]],[[148.4,5.94],[148.43,6.73726872],[148.44,5.03180438],[148.45,28.05008471],[148.46,27.78]]]
["bitfinex","SOLUSD",1749859528096,[[148.35,32.74047523],[148.34,35.50243442],[148.33,1.6661],[148.31,6.3272068],[148.29,13.21238634]],[[148.39,5.05291684],[148.4,5.94],[148.43,6.73726872],[148.44,5.03180438],[148.45,28.05008471]]]
["bitfinex","SOLUSD",1749859528298,[[148.36,18.64964886],[148.35,49.59251432],[148.34,18.64964886],[148.33,1.6661],[148.31,6.3272068]],[[148.4,5.94],[148.44,11.76864185],[148.45,28.05008471],[148.49,20.81191581],[148.51,22.60062377]]]
["bitfinex","SOLUSD",1749859528488,[[148.36,18.64964886],[148.35,49.59251432],[148.33,1.6661],[148.31,6.3272068],[148.22,185.98827649]],[[148.4,5.94],[148.44,16.78718983],[148.45,56.21008471],[148.47,25.12664886],[148.48,23.14118089]]]
["bitfinex","SOLUSD",1749859528807,[[148.36,18.64964886],[148.35,49.59251432],[148.33,1.6661],[148.31,6.3272068],[148.24,39.66905511]],[[148.4,5.94],[148.44,16.78718983],[148.45,56.21008471],[148.47,25.12664886],[148.48,23.14118089]]]
["bitfinex","SOLUSD",1749859529106,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.85203909],[148.33,1.6661],[148.31,6.3272068]],[[148.4,5.94],[148.44,11.76864185],[148.45,56.21008471],[148.47,25.12664886],[148.48,23.14118089]]]
["bitfinex","SOLUSD",1749859529399,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.85203909],[148.33,1.6661],[148.31,6.3272068]],[[148.4,5.94],[148.44,10.0500606],[148.45,56.21008471],[148.46,6.7359515],[148.47,25.12664886]]]
["bitfinex","SOLUSD",1749859529805,[[148.37,6.73990698],[148.36,18.64964886],[148.35,42.85203909],[148.33,1.6661],[148.31,6.3272068]],[[148.4,5.94],[148.44,10.05001665],[148.45,56.21008471],[148.47,31.86215692],[148.48,6.30293092]]]
["bitfinex","SOLUSD",1749859529985,[[148.38,18.64964886],[148.37,23.58967445],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,34.637],[148.49,14.06049997],[148.5,6.30293092],[148.52,8.40041584]]]
["bitfinex","SOLUSD",1749859530187,[[148.38,18.64964886],[148.37,23.58967445],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,10.0378633],[148.47,6.477],[148.48,54.16],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859530188,[[148.38,18.64964886],[148.37,23.58967445],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,10.0378633],[148.47,6.477],[148.48,54.16],[148.49,20.79531243]]]
["bitfinex","SOLUSD",1749859530408,[[148.38,18.64964886],[148.37,23.58967445],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.0176081],[148.47,11.49725521],[148.48,60.89510322],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859530579,[[148.38,18.64964886],[148.37,23.58967445],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.0176081],[148.47,11.49725521],[148.48,32.73510322],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859530783,[[148.38,18.64964886],[148.37,23.58967445],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,16.51486331],[148.48,60.89510322],[148.49,14.06049997],[148.51,23.13774772]]]
["bitfinex","SOLUSD",1749859531104,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.01738369],[148.47,11.49725521],[148.48,60.89510322],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859531293,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,11.49725521],[148.48,60.89510322],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859531294,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,16.5146389],[148.48,60.89510322],[148.49,14.06049997],[148.64,21.00103962]]]
["bitfinex","SOLUSD",1749859531497,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,11.49725521],[148.48,60.89510322],[148.49,14.06049997],[148.64,21.00103962]]]
["bitfinex","SOLUSD",1749859531806,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,23.24996977],[148.48,54.16],[148.49,14.06049997],[148.64,21.00103962]]]
["bitfinex","SOLUSD",1749859532004,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.01733055],[148.47,18.23263922],[148.48,54.16],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859532305,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.01733055],[148.47,11.49725521],[148.48,60.89505118],[148.49,14.06049997]]]
["bitfinex","SOLUSD",1749859532604,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.47,23.25019883],[148.48,26.0],[148.49,14.06049997],[148.86,67.20332678]]]
["bitfinex","SOLUSD",1749859532803,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.01750186],[148.47,18.23269697],[148.48,26.0],[148.49,42.22049997]]]
["bitfinex","SOLUSD",1749859533007,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,5.01750186],[148.47,18.23269697],[148.48,26.0],[148.49,42.20049997]]]
["bitfinex","SOLUSD",1749859533384,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.4,5.94],[148.46,11.75334331],[148.47,11.49725521],[148.48,26.0],[148.49,42.20049997]]]
["bitfinex","SOLUSD",1749859533914,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,13.01584145],[148.47,11.49725521],[148.48,26.0],[148.49,42.62698468],[148.51,41.78739658]]]
["bitfinex","SOLUSD",1749859534611,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,13.01584145],[148.47,11.49725521],[148.48,26.0],[148.49,42.62698468],[148.5,6.30293092]]]
["bitfinex","SOLUSD",1749859535411,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,13.01584145],[148.47,11.49725521],[148.48,26.0],[148.49,42.62698468],[148.51,41.78739658]]]
["bitfinex","SOLUSD",1749859535600,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,15.53156421],[148.47,11.49725521],[148.48,26.0],[148.49,42.62698468],[148.51,41.78739658]]]
["bitfinex","SOLUSD",1749859535805,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,15.53156421],[148.47,11.49725521],[148.48,26.0],[148.49,42.62698468],[148.5,6.30293092]]]
["bitfinex","SOLUSD",1749859536106,[[148.39,25.38864744],[148.37,16.84976747],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,15.53156421],[148.47,11.49725521],[148.48,26.0],[148.49,42.62698468],[148.51,41.78739658]]]
["bitfinex","SOLUSD",1749859536503,[[148.37,16.84976747],[148.36,6.74036128],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,15.53156421],[148.47,11.49725521],[148.48,26.0],[148.49,59.46325557],[148.51,24.95257978]]]
["bitfinex","SOLUSD",1749859536701,[[148.37,16.84976747],[148.36,25.39001014],[148.35,26.0],[148.34,33.70596179],[148.33,2.09258471]],[[148.46,15.53156421],[148.47,11.49725521],[148.48,26.0],[148.49,59.46325557],[148.5,6.30293092]]]
["bitfinex","SOLUSD",1749859536906,[[148.36,6.74036128],[148.35,26.0],[148.34,16.85211938],[148.33,1.95042314],[148.3,37.07426207]],[[148.45,2.51572276],[148.46,18.46258137],[148.47,6.477],[148.48,44.64964886],[148.49,48.9299156]]]
["bitfinex","SOLUSD",1749859537108,[[148.36,25.39001014],[148.35,26.0],[148.34,16.85211938],[148.33,1.6661],[148.31,6.3272068]],[[148.43,1.5737],[148.44,2.51572276],[148.46,18.46258137],[148.47,6.477],[148.48,50.95257978]]]
["bitfinex","SOLUSD",1749859537311,[[148.36,25.39001014],[148.35,26.0],[148.34,16.85211938],[148.33,1.6661],[148.32,0.14216157]],[[148.43,4.08942276],[148.45,5.02025521],[148.46,13.44232616],[148.47,12.77993092],[148.48,48.54964895]]]
["bitfinex","SOLUSD",1749859537518,[[148.36,25.39001014],[148.34,16.85211938],[148.33,1.6661],[148.32,0.42648471],[127.0,35.0]],[[148.43,1.5737],[148.46,13.44232616],[148.47,12.77993092],[148.48,48.54964895]]]
["bitfinex","SOLUSD",1749859537519,[[148.36,25.39001014],[148.34,16.85211938],[148.33,1.6661],[148.32,0.42648471],[127.0,35.0]],[[148.43,1.5737],[148.44,7.53597797],[148.46,13.44232616],[148.47,12.77993092],[148.48,48.54964895]]]
["bitfinex","SOLUSD",1749859537830,[[148.34,6.74127005],[148.33,1.6661],[148.31,23.18295725],[148.29,26.65471234],[148.25,146.6]],[[148.43,4.08942276],[148.45,31.02025521],[148.46,30.2818789],[148.47,12.77993092],[148.48,48.54964895]]]
["bitfinex","SOLUSD",1749859538111,[[148.34,6.74127005],[148.33,20.31574886],[148.31,23.18295725],[148.29,7.82336638],[148.26,10.0]],[[148.42,2.51572276],[148.43,29.6737],[148.44,5.02025521],[148.45,26.0],[148.46,36.58480982]]]
["bitfinex","SOLUSD",1749859538305,[[148.34,6.74127005],[148.33,20.31574886],[148.31,23.18295725],[148.3,33.7154302],[148.26,28.1]],[[148.41,6.6218],[148.42,2.51572276],[148.43,35.12043992],[148.45,50.95257978],[148.46,29.85539419]]]
["bitfinex","SOLUSD",1749859538486,[[148.34,6.74127005],[148.33,20.31574886],[148.31,23.18295725],[148.3,33.7154302],[148.29,0.42648471]],[[148.4,11.77185077],[148.41,6.6218],[148.42,5.02025521],[148.43,30.10018471],[148.44,16.84269913]]]
["bitfinex","SOLUSD",1749859538682,[[148.34,6.74127005],[148.33,20.31574886],[148.32,26.0],[148.31,23.18295725],[148.3,33.7154302]],[[148.4,11.77185077],[148.41,6.6218],[148.42,5.02025521],[148.43,30.10018471],[148.44,16.84269913]]]
["bitfinex","SOLUSD",1749859538683,[[148.34,6.74127005],[148.33,20.31574886],[148.32,26.0],[148.31,23.18295725],[148.3,33.7154302]],[[148.4,6.73854447],[148.41,6.6218],[148.42,5.02025521],[148.43,30.10018471],[148.44,16.84269913]]]
["bitfinex","SOLUSD",1749859538903,[[148.33,8.40768433],[148.32,18.64964886],[148.31,23.18295725],[148.21,20.21],[148.2,234.51324235]],[[148.4,6.73854447],[148.41,6.6218],[148.42,50.37870915],[148.43,30.10018471],[148.47,18.40041584]]]
["bitfinex","SOLUSD",1749859539213,[[148.33,8.40768433],[148.31,49.18295725],[148.26,6.738544],[148.24,39.66905511],[148.22,55.91137785]],[[148.39,5.02839586],[148.4,6.73854447],[148.41,14.15624527],[148.42,42.84426388],[148.43,30.10018471]]]
["bitfinex","SOLUSD",1749859539506,[[148.33,6.74158433],[148.31,0.3191068],[148.3,18.64964886],[148.29,1.5822],[148.28,16.85913138]],[[148.4,6.73854447],[148.41,11.64205521],[148.42,42.84426388],[148.43,30.10018471],[148.46,165.46349995]]]
["bitfinex","SOLUSD",1749859539704,[[148.33,6.74158433],[148.31,0.3191068],[148.3,44.64964886],[148.29,1.5822],[148.28,16.85913138]],[[148.39,5.02880369],[148.4,6.73854447],[148.41,14.15645708],[148.42,42.84426388],[148.43,30.10018471]]]
["bitfinex","SOLUSD",1749859540017,[[148.33,6.74158433],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,6.3129]],[[148.4,6.73854447],[148.41,11.64205521],[148.42,42.84426388],[148.43,30.10018471],[148.46,155.46349995]]]
["bitfinex","SOLUSD",1749859540313,[[148.33,6.74158433],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.45968683]],[[148.39,5.02858682],[148.4,6.73854447],[148.41,11.64199095],[148.42,42.84426388],[148.43,30.10018471]]]
["bitfinex","SOLUSD",1749859540490,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.17536369]],[[148.39,6.73921204],[148.41,11.64199095],[148.42,42.84426388],[148.43,30.10018471],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859540685,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.17536369]],[[148.39,6.73921204],[148.41,14.1563877],[148.42,42.84426388],[148.43,30.10018471],[148.69,42.00207924]]]
["bitfinex","SOLUSD",1749859540883,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.17536369]],[[148.39,6.73921204],[148.41,11.64199095],[148.42,42.84426388],[148.43,30.10018471],[148.53,16.80083169]]]
["bitfinex","SOLUSD",1749859541099,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.45968683]],[[148.39,6.73921204],[148.41,14.15641322],[148.42,42.84426388],[148.43,30.10018471],[148.53,16.80083169]]]
["bitfinex","SOLUSD",1749859541306,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.45968683]],[[148.39,6.73921204],[148.4,2.51442227],[148.41,11.64199095],[148.42,42.84426388],[148.43,30.10018471]]]
["bitfinex","SOLUSD",1749859541508,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.45968683]],[[148.4,9.67945686],[148.41,11.64199095],[148.42,42.84426388],[148.43,30.10018471],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859541707,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.45968683]],[[148.39,5.02882693],[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859542010,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,40.45968683]],[[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859542314,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02882693],[148.4,7.16502918],[148.41,14.15640549],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859542607,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737],[149.38,131.43523773]]]
["bitfinex","SOLUSD",1749859542909,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02456934],[148.4,7.16502918],[148.41,14.15427562],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859543116,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02456934],[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859543315,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.0245715],[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859543688,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02457125],[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859543884,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859544109,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02686824],[148.4,7.16502918],[148.41,11.64199095],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859544427,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02687041],[148.4,7.16502918],[148.41,6.6218],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859544723,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02687041],[148.4,7.16502918],[148.41,9.1352352],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859544886,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02687041],[148.4,7.16502918],[148.41,6.6218],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859545089,[[148.32,6.74217907],[148.31,0.3191068],[148.3,61.50714959],[148.29,1.5822],[148.27,43.85278481]],[[148.39,5.02687041],[148.4,7.16502918],[148.41,9.1352352],[148.42,42.84426388],[148.43,29.6737]]]
["bitfinex","SOLUSD",1749859545309,[[148.33,44.64964886],[148.32,23.59762675],[148.31,0.3191068],[148.3,45.07613357],[148.29,1.5822]],[[148.39,5.02681028],[148.41,9.1352352],[148.42,26.0],[148.43,1.5737],[148.45,41.79416]]]
["bitfinex","SOLUSD",1749859545513,[[148.33,44.64964886],[148.32,23.59762675],[148.31,0.3191068],[148.3,34.13995512],[148.29,1.5822]],[[148.42,26.0],[148.43,8.31128641],[148.45,69.64852908],[148.47,6.30293092],[148.49,8.40041584]]]
["bitfinex","SOLUSD",1749859545721,[[148.33,44.64964886],[148.32,23.59762675],[148.31,0.3191068],[148.3,34.13995512],[148.29,1.5822]],[[148.41,5.02644484],[148.42,32.73771482],[148.43,1.5737],[148.45,69.64852908],[148.47,6.30293092]]]
["bitfinex","SOLUSD",1749859546014,[[148.33,44.64964886],[148.32,23.59762675],[148.31,0.3191068],[148.3,34.13995512],[148.29,1.5822]],[[148.4,5.02653341],[148.42,32.73771482],[148.43,1.5737],[148.44,0.28432314],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859546314,[[148.33,44.64964886],[148.32,23.59762675],[148.31,0.3191068],[148.3,34.13995512],[148.29,1.5822]],[[148.41,5.02653557],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859546609,[[148.33,44.64964886],[148.32,23.59762675],[148.31,0.3191068],[148.3,34.13995512],[148.29,1.5822]],[[148.4,5.02653557],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859546797,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02648397],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859547003,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02648397],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859547205,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02648397],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859547406,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02648397],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859547598,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02648397],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859547811,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02648397],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859548018,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02658152],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859548210,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859548411,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02659232],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859548610,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02659016],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859548914,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02659016],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859549113,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02659449],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859549417,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02659449],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859549722,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02656604],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859549905,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.0265682],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859550219,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02656604],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859550512,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.0265682],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859550815,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02659232],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859551022,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859551194,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02659714],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859551395,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.0265993],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859551596,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.0265993],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859551796,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02660312],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859552013,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02659449],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859552188,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859552394,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02653175],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859552695,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02653175],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859552894,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.41,5.02634995],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.64852908]]]
["bitfinex","SOLUSD",1749859553194,[[148.34,6.74127005],[148.33,44.64964886],[148.32,16.85544768],[148.31,0.3191068],[148.3,34.13995512]],[[148.4,5.02635143],[148.42,32.73771482],[148.43,1.5737],[148.44,0.42648471],[148.45,69.58852908]]]
["bitfinex","SOLUSD",1749859553390,[[148.35,20.22304886],[148.34,23.59444518],[148.33,26.0],[148.32,6.0416],[148.31,0.3191068]],[[148.45,6.0973],[148.47,1.6602],[148.48,41.79099498],[148.5,8.40041584],[148.51,33.66984788]]]
["bitfinex","SOLUSD",1749859553700,[[148.35,20.22304886],[148.34,23.59444518],[148.33,26.42648471],[148.32,6.0416],[148.31,23.26824248]],[[148.44,5.0256001],[148.45,8.60997378],[148.46,41.29948174],[148.47,1.6602],[148.48,46.62964886]]]
["bitfinex","SOLUSD",1749859553899,[[148.36,0.42648471],[148.35,20.22304886],[148.34,23.59444518],[148.33,26.0],[148.32,6.0416]],[[148.43,5.02541466],[148.45,11.11204065],[148.46,8.56349995],[148.47,8.39588409],[148.48,27.98]]]
["bitfinex","SOLUSD",1749859554099,[[148.36,26.42648471],[148.35,20.22304886],[148.34,23.59444518],[148.33,26.0],[148.32,6.0416]],[[148.45,2.5127074],[148.46,8.56349995],[148.47,13.41062474],[148.48,27.98],[148.49,6.3001]]]
["bitfinex","SOLUSD",1749859554420,[[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734],[148.34,85.28079545]],[[148.45,5.02505408],[148.46,8.56349995],[148.47,5.01474065],[148.49,6.3001],[148.51,154.80423092]]]
["bitfinex","SOLUSD",1749859554616,[[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734],[148.34,85.28079545]],[[148.46,8.56349995],[148.48,5.02436479],[148.49,32.3001],[148.5,11.74908441],[148.51,148.5013]]]
["bitfinex","SOLUSD",1749859554914,[[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734],[148.34,85.28079545]],[[148.46,8.56349995],[148.47,5.02427911],[148.49,39.03458706],[148.51,148.5013],[148.52,51.11680991]]]
["bitfinex","SOLUSD",1749859555218,[[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734],[148.34,85.28079545]],[[148.46,8.56349995],[148.48,2.51213956],[148.49,39.03458706],[148.51,148.5013],[148.52,63.46352785]]]
["bitfinex","SOLUSD",1749859555413,[[148.4,23.58490565],[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734]],[[148.46,8.56349995],[148.48,2.51213956],[148.49,39.03458706],[148.51,148.5013],[148.52,63.46352785]]]
["bitfinex","SOLUSD",1749859555414,[[148.4,23.58490565],[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734]],[[148.46,8.56349995],[148.47,5.02422436],[148.48,2.51213956],[148.49,13.03458706],[148.51,148.5013]]]
["bitfinex","SOLUSD",1749859555612,[[148.4,23.58490565],[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734]],[[148.46,8.56349995],[148.48,2.51213956],[148.49,13.03458706],[148.5,5.01614457],[148.51,148.5013]]]
["bitfinex","SOLUSD",1749859555820,[[148.4,23.58490565],[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081],[148.35,1.5734]],[[148.46,8.56349995],[148.47,31.02419916],[148.49,13.03458706],[148.5,5.44262928],[148.51,148.5013]]]
["bitfinex","SOLUSD",1749859556021,[[148.41,44.64964886],[148.4,57.27762802],[148.39,18.64964886],[148.38,32.0052],[148.36,6.70439081]],[[148.46,2.28349995],[148.49,6.3001],[148.51,1.6013],[148.52,6.30293092],[148.53,12.89300399]]]
["bitfinex","SOLUSD",1749859556320,[[148.44,18.64964886],[148.43,26.0],[148.41,26.54875496],[148.4,57.27762802],[148.39,28.40648471]],[[148.51,5.02375386],[148.52,6.3001],[148.53,6.16],[148.54,5.01542347],[148.55,66.81094886]]]
["bitfinex","SOLUSD",1749859556517,[[148.44,18.64964886],[148.43,26.0],[148.41,26.54875496],[148.4,57.27762802],[148.39,28.40648471]],[[148.51,5.02375386],[148.53,6.16],[148.54,5.01542347],[148.55,66.81094886]]]
["bitfinex","SOLUSD",1749859556518,[[148.44,18.64964886],[148.43,26.0],[148.41,7.8991061],[148.4,57.27762802],[148.39,28.40648471]],[[148.51,5.02265203],[148.53,8.67129502],[148.54,37.74761872],[148.55,48.1613],[148.56,170.40354483]]]
["bitfinex","SOLUSD",1749859556816,[[148.44,18.64964886],[148.43,26.0],[148.41,7.8991061],[148.4,57.27762802],[148.39,28.40648471]],[[148.53,13.68478893],[148.54,6.73219525],[148.55,48.1613],[148.56,170.40354483],[148.65,49.98498868]]]
["bitfinex","SOLUSD",1749859557003,[[148.44,18.64964886],[148.43,26.0],[148.41,7.8991061],[148.4,57.27762802],[148.39,28.40648471]],[[148.52,5.02301121],[148.53,12.89265596],[148.54,6.73219525],[148.55,48.1613],[148.56,170.40354483]]]
["bitfinex","SOLUSD",1749859557004,[[148.44,18.64964886],[148.43,26.0],[148.41,7.8991061],[148.4,57.27762802],[148.39,28.40648471]],[[148.52,5.02301121],[148.53,12.89265596],[148.54,33.52478893],[148.55,48.1613],[148.56,176.70647575]]]
["bitfinex","SOLUSD",1749859557207,[[148.44,18.64964886],[148.43,26.0],[148.41,7.8991061],[148.4,57.27762802],[148.39,28.40648471]],[[148.51,5.02301121],[148.53,20.41744489],[148.54,26.0],[148.55,48.1613],[148.56,195.35612461]]]
["bitfinex","SOLUSD",1749859557416,[[148.45,6.73627484],[148.44,35.49122866],[148.43,26.0],[148.41,7.8991061],[148.4,33.69272237]],[[148.5,5.02302908],[148.52,2.51151454],[148.53,17.90614987],[148.54,26.0],[148.55,48.1613]]]
["bitfinex","SOLUSD",1749859557600,[[148.45,6.73627484],[148.44,35.49122866],[148.43,26.0],[148.41,7.8991061],[148.4,33.69272237]],[[148.51,5.02302908],[148.52,2.51151454],[148.53,11.17349391],[148.54,7.15882027],[148.55,48.1613]]]
["bitfinex","SOLUSD",1749859557799,[[148.45,6.73627484],[148.44,35.49122866],[148.43,26.0],[148.41,7.8991061],[148.4,33.69272237]],[[148.53,6.16],[148.54,12.17231418],[148.55,76.2213],[169.16,6.18382449],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859558112,[[148.45,6.73627484],[148.44,35.49122866],[148.43,26.0],[148.41,7.8991061],[148.4,33.69272237]],[[148.52,5.02303338],[148.53,6.16],[148.54,38.03015261],[148.55,76.2213],[148.59,15.43826192]]]
["bitfinex","SOLUSD",1749859558289,[[148.45,6.73627484],[148.44,16.8415798],[148.43,26.0],[148.41,7.8991061],[148.4,33.69272237]],[[148.52,0.42648471],[148.53,20.41780805],[148.54,26.42648471],[148.55,76.2213],[148.56,212.18459349]]]
["bitfinex","SOLUSD",1749859558489,[[148.45,6.73627484],[148.44,16.8415798],[148.43,26.0],[148.41,26.54875496],[148.4,33.69272237]],[[148.51,5.02351046],[148.52,2.93800248],[148.53,17.90629028],[148.54,26.0],[148.55,82.52423092]]]
["bitfinex","SOLUSD",1749859558689,[[148.45,6.73627484],[148.44,16.8415798],[148.43,26.0],[148.41,20.27084886],[148.4,33.69272237]],[[148.5,5.02351046],[148.52,2.93818672],[148.53,17.90629028],[148.54,26.0],[148.55,82.52423092]]]
["bitfinex","SOLUSD",1749859558893,[[148.45,6.73627484],[148.44,16.8415798],[148.43,26.0],[148.41,20.27084886],[148.4,33.69272237]],[[148.49,5.0234367],[148.52,2.93818672],[148.53,17.90629028],[148.54,26.0],[148.55,82.52423092]]]
["bitfinex","SOLUSD",1749859559110,[[148.45,6.73627484],[148.44,16.8415798],[148.43,26.0],[148.41,20.27084886],[148.4,33.69272237]],[[148.51,5.02343887],[148.52,0.42648471],[148.53,17.90629028],[148.54,26.0],[148.55,82.52423092]]]
["bitfinex","SOLUSD",1749859559424,[[148.42,6.73763643],[148.41,18.46565639],[148.4,33.69272237],[148.34,10.0],[148.27,37.12274519]],[[148.5,5.02343887],[148.51,6.73370099],[148.52,2.93820414],[148.53,11.17349391],[148.54,26.0]]]
["bitfinex","SOLUSD",1749859559596,[[148.42,6.73763643],[148.41,44.46565639],[148.4,18.64964886],[148.36,22.94913568],[148.35,10.0]],[[148.49,5.02358775],[148.5,0.42648471],[148.51,6.73355329],[148.52,2.51179387],[148.53,29.82314277]]]
["bitfinex","SOLUSD",1749859559922,[[148.42,23.58172752],[148.41,27.6212],[148.4,18.64964886],[148.36,51.00913568],[148.35,10.0]],[[148.49,5.02348491],[148.51,0.42648471],[148.52,40.2584788],[148.53,24.80964886],[148.57,35.22840949]]]
["bitfinex","SOLUSD",1749859560110,[[148.42,23.58172752],[148.41,27.6212],[148.4,18.64964886],[148.36,51.00913568],[148.35,10.0]],[[148.5,5.02348491],[148.51,7.95172107],[148.52,32.73318994],[148.53,24.80964886],[148.57,35.22840949]]]
["bitfinex","SOLUSD",1749859560297,[[148.42,23.58172752],[148.41,27.6212],[148.4,18.64964886],[148.36,51.00913568],[148.35,10.0]],[[148.49,5.02348491],[148.51,7.95171999],[148.52,32.73318994],[148.53,24.80964886],[148.57,35.22840949]]]
["bitfinex","SOLUSD",1749859560496,[[148.42,23.58172752],[148.41,27.6212],[148.4,18.64964886],[148.36,51.00913568],[148.35,10.0]],[[148.5,5.02343241],[148.51,7.95169482],[148.52,32.73318994],[148.53,24.80964886],[148.57,25.22840949]]]
["bitfinex","SOLUSD",1749859560830,[[148.43,18.64964886],[148.42,23.58172752],[148.41,27.6212],[148.37,33.69799271],[148.36,51.00913568]],[[148.5,5.02316762],[148.51,2.51171512],[148.52,26.0],[148.53,13.31915758],[148.55,94.87094886]]]
["bitfinex","SOLUSD",1749859561116,[[148.43,18.64964886],[148.42,23.58172752],[148.41,27.6212],[148.37,33.69799271],[148.36,51.00913568]],[[148.51,2.51171512],[148.52,26.0],[148.53,13.31915758],[148.55,101.17387978],[148.56,170.40354483]]]
["bitfinex","SOLUSD",1749859561422,[[148.43,18.64964886],[148.42,23.58172752],[148.41,27.6212],[148.37,33.69799271],[148.36,51.00913568]],[[148.5,5.02317408],[148.51,2.51171512],[148.52,31.01217195],[148.53,13.31915758],[148.55,94.87094886]]]
["bitfinex","SOLUSD",1749859561619,[[148.44,23.57855025],[148.43,18.64964886],[148.41,27.6212],[148.37,33.69799271],[148.36,51.00913568]],[[148.51,2.51171512],[148.52,26.0],[148.53,6.58648471],[148.54,6.73230249],[148.55,101.17387978]]]
["bitfinex","SOLUSD",1749859561819,[[148.45,18.64964886],[148.44,23.57855025],[148.43,18.64964886],[148.42,33.68750925],[148.41,27.6212]],[[148.51,5.02291549],[148.52,26.0],[148.53,11.17217024],[148.55,54.89340558],[148.57,6.30293092]]]
["bitfinex","SOLUSD",1749859562124,[[148.45,18.64964886],[148.44,23.57855025],[148.42,33.68750925],[148.41,27.6212],[148.14,490.96360014]],[[148.52,26.0],[148.53,6.16],[148.55,55.03556715],[148.56,198.44354483],[148.57,24.95257978]]]
["bitfinex","SOLUSD",1749859562620,[[148.45,18.64964886],[148.44,23.57855025],[148.42,33.68750925],[148.41,27.6212],[148.3,33.31244802]],[[148.52,26.0],[148.53,6.16],[148.55,55.31989029],[148.56,198.44354483],[148.57,18.64964886]]]
["bitfinex","SOLUSD",1749859562826,[[148.46,6.73582109],[148.45,18.64964886],[148.44,16.84182161],[148.42,33.68750925],[148.41,27.6212]],[[148.52,26.0],[148.53,6.16],[148.55,55.31989029],[148.56,198.44354483],[148.57,24.95257978]]]
["bitfinex","SOLUSD",1749859563325,[[148.46,23.57537383],[148.45,18.64964886],[148.42,33.68750925],[148.41,27.6212],[128.2,7.70099085]],[[148.52,26.0],[148.53,6.16],[148.55,55.31989029],[148.56,170.40354483],[148.57,18.64964886]]]
["bitfinex","SOLUSD",1749859563506,[[148.46,23.57537383],[148.45,18.64964886],[148.43,5.30749659],[148.42,33.68750925],[148.41,27.6212]],[[148.52,26.0],[148.53,6.16],[148.55,55.31989029],[148.56,170.40354483],[148.57,46.68964886]]]
["bitfinex","SOLUSD",1749859564524,[[148.46,23.57537383],[148.45,18.64964886],[148.44,26.0],[148.43,5.30749659],[148.42,33.68750925]],[[148.53,6.16],[148.55,48.58778471],[148.56,170.40354483],[148.57,18.64964886],[148.59,6.30293092]]]
["bitfinex","SOLUSD",1749859564827,[[148.47,18.64964886],[148.46,23.57537383],[148.45,6.3218],[148.44,26.0],[148.43,5.30749659]],[[148.53,6.16],[148.55,46.56],[148.56,6.3001],[148.57,34.75115003],[148.59,18.64964886]]]
["bitfinex","SOLUSD",1749859565003,[[148.47,18.64964886],[148.46,23.57537383],[148.45,6.3218],[148.44,26.0],[148.43,5.30749659]],[[148.53,6.16],[148.55,46.56],[148.56,32.3001],[148.57,35.03547317],[148.59,20.18804886]]]
["bitfinex","SOLUSD",1749859565202,[[148.47,18.64964886],[148.46,23.57537383],[148.45,6.3218],[148.44,26.0],[148.43,5.30749659]],[[148.53,6.16],[148.55,46.56],[148.56,32.3001],[148.57,0.42648471],[148.58,34.75052989]]]
["bitfinex","SOLUSD",1749859566449,[[148.47,18.64964886],[148.46,23.57537383],[148.45,6.3218],[148.44,26.0],[148.43,5.30749659]],[[148.53,6.16],[148.56,32.3001],[148.57,0.42648471],[148.58,34.75052989],[148.62,5.4023897]]]
["bitfinex","SOLUSD",1749859567022,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.63,16.82115591],[148.64,155.30041584],[148.65,10.0]]]
["bitfinex","SOLUSD",1749859567201,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.59,48.18804886],[148.6,11.52207715],[148.63,16.82115591]]]
["bitfinex","SOLUSD",1749859567202,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.59,48.18804886],[148.6,11.52207715],[148.62,6.30293092]]]
["bitfinex","SOLUSD",1749859567403,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.58,26.0],[148.59,48.18804886],[148.6,6.5201]]]
["bitfinex","SOLUSD",1749859567715,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.59,54.91803424],[148.6,6.5201],[148.64,156.9]]]
["bitfinex","SOLUSD",1749859568030,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.58,32.73040619],[148.59,48.18804886],[148.6,6.5201]]]
["bitfinex","SOLUSD",1749859568611,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.58,26.0],[148.59,54.91814068],[148.6,6.5201]]]
["bitfinex","SOLUSD",1749859569824,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.58,26.0],[148.59,26.91814068],[148.6,34.5201]]]
["bitfinex","SOLUSD",1749859571429,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.57,0.42648471],[148.58,32.73047489],[148.59,20.18804886],[148.6,34.5201]]]
["bitfinex","SOLUSD",1749859571625,[[148.48,23.57219827],[148.47,27.6078],[148.46,18.64964886],[148.45,40.00108107],[148.43,5.30749659]],[[148.53,6.16],[148.56,6.73134564],[148.57,0.42648471],[148.58,26.0],[148.59,20.18804886]]]
["bitfinex","SOLUSD",1749859571832,[[148.48,23.57219827],[148.47,26.0],[148.46,18.64964886],[148.45,40.00108107],[148.43,6.93889659]],[[148.53,6.16],[148.56,6.73134564],[148.57,0.42648471],[148.58,26.0],[148.59,37.01296004]]]
["bitfinex","SOLUSD",1749859574023,[[148.48,23.57219827],[148.47,26.0],[148.45,40.00108107],[148.44,18.64964886],[148.43,6.93889659]],[[148.53,6.16],[148.55,6.73174942],[148.57,0.42648471],[148.58,26.0],[148.59,183.91296004]]]
["bitfinex","SOLUSD",1749859574220,[[148.48,6.73491379],[148.47,26.0],[148.45,23.16143975],[148.44,18.64964886],[148.43,6.93889659]],[[148.53,6.16],[148.55,6.73174942],[148.57,0.42648471],[148.58,26.0],[148.59,183.91296004]]]
["bitfinex","SOLUSD",1749859574623,[[148.48,6.73491379],[148.47,26.0],[148.45,16.83963975],[148.44,18.64964886],[148.43,6.93889659]],[[148.53,6.16],[148.55,6.73174942],[148.57,0.42648471],[148.58,26.0],[148.59,183.91296004]]]
["bitfinex","SOLUSD",1749859575133,[[148.48,6.73491379],[148.47,26.0],[148.45,16.83963975],[148.44,18.64964886],[148.43,6.93889659]],[[148.53,6.16],[148.55,6.73174942],[148.57,12.89782682],[148.58,26.0],[148.59,183.91296004]]]
["bitfinex","SOLUSD",1749859575333,[[148.48,6.73491379],[148.47,26.0],[148.45,16.83963975],[148.44,18.64964886],[148.43,6.93889659]],[[148.53,6.16],[148.55,6.73174942],[148.56,4.98932865],[148.57,5.41396254],[148.58,26.0]]]
["bitfinex","SOLUSD",1749859575541,[[148.48,6.73491379],[148.47,26.0],[148.45,16.83963975],[148.44,18.64964886],[148.43,6.93889659]],[[148.53,6.16],[148.54,13.33020819],[148.57,10.40329119],[148.58,26.0],[148.6,34.30293092]]]
["bitfinex","SOLUSD",1749859575837,[[148.48,6.73491379],[148.45,16.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.38,33.6958745]],[[148.53,6.16],[148.54,6.598],[148.57,22.24158816],[148.58,26.0],[148.59,167.08804886]]]
["bitfinex","SOLUSD",1749859576014,[[148.48,6.73491379],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.38,61.6558745]],[[148.53,7.756],[148.54,6.598],[148.56,4.98947361],[148.57,22.24158816],[148.58,26.0]]]
["bitfinex","SOLUSD",1749859576214,[[148.48,6.73491379],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.38,33.6958745]],[[148.53,7.756],[148.54,7.02448471],[148.55,30.98947361],[148.56,23.63712669],[148.57,17.25411033]]]
["bitfinex","SOLUSD",1749859576415,[[148.48,6.73491379],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.41,21.00741081]],[[148.53,7.756],[148.54,7.02448471],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859576834,[[148.48,6.73491379],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.41,21.00741081]],[[148.53,7.756],[148.54,13.75684549],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859577006,[[148.48,6.73491379],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.41,21.00741081]],[[148.53,7.756],[148.54,7.02448471],[148.55,32.73178884],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859577206,[[148.48,6.73491379],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.41,21.00741081]],[[148.53,7.756],[148.54,13.75669309],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859577633,[[148.46,6.73582109],[148.45,42.83963975],[148.44,18.64964886],[148.43,6.93889659],[148.41,14.72950471]],[[148.53,7.756],[148.54,13.75669309],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859577841,[[148.46,23.57537383],[148.45,26.0],[148.44,18.64964886],[148.43,6.93889659],[148.41,14.72950471]],[[148.53,7.756],[148.54,7.02448471],[148.55,32.73183077],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859578341,[[148.46,6.73582109],[148.45,26.0],[148.44,18.64964886],[148.43,23.78078342],[148.41,14.72950471]],[[148.53,14.48883351],[148.54,7.02448471],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859578840,[[148.46,6.73582109],[148.45,42.84053063],[148.44,18.64964886],[148.43,6.93889659],[148.41,14.72950471]],[[148.53,7.756],[148.54,13.75682696],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859579425,[[148.46,6.73582109],[148.45,42.84053063],[148.44,18.64964886],[148.43,6.93889659],[148.41,14.72950471]],[[148.53,14.48868379],[148.54,7.02448471],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859582547,[[148.46,6.73582109],[148.45,42.84053063],[148.44,18.64964886],[148.43,6.93889659],[148.41,14.72950471]],[[148.53,7.756],[148.54,13.75685565],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859585758,[[148.46,6.73582109],[148.45,42.84053063],[148.44,18.64964886],[148.43,6.93889659],[148.41,14.72950471]],[[148.53,14.48881696],[148.54,7.02448471],[148.55,26.0],[148.56,18.64964886],[148.57,16.82762562]]]
["bitfinex","SOLUSD",1749859586046,[[148.46,6.73582109],[148.43,27.6314],[148.42,16.84308369],[148.41,25.13174886],[148.38,33.6958745]],[[148.52,0.42648471],[148.53,14.48881696],[148.54,34.498],[148.55,42.829482],[148.56,18.64964886]]]
["bitfinex","SOLUSD",1749859587044,[[148.44,6.73672864],[148.43,27.6314],[148.42,16.84308369],[148.41,25.13174886],[148.38,34.12235921]],[[148.51,6.73355329],[148.52,0.42648471],[148.53,7.756],[148.54,34.498],[148.55,42.829482]]]
["bitfinex","SOLUSD",1749859587530,[[148.44,6.73672864],[148.43,27.6314],[148.42,16.84308369],[148.41,25.13174886],[148.38,34.12235921]],[[148.51,6.73355329],[148.52,0.42648471],[148.53,17.74315206],[148.54,34.498],[148.55,42.829482]]]
["bitfinex","SOLUSD",1749859587726,[[148.44,6.73672864],[148.43,27.6314],[148.42,16.84308369],[148.41,25.13174886],[148.38,34.12235921]],[[148.51,6.73355329],[148.52,5.42093756],[148.53,12.74869921],[148.54,34.498],[148.55,42.829482]]]
["bitfinex","SOLUSD",1749859588131,[[148.44,6.73672864],[148.43,27.6314],[148.42,22.26088262],[148.41,25.13174886],[148.38,34.12235921]],[[148.51,6.73355329],[148.52,5.42093756],[148.53,12.74869921],[148.54,34.498],[148.55,42.829482]]]
["bitfinex","SOLUSD",1749859588330,[[148.44,6.73672864],[148.43,27.6314],[148.42,22.26088262],[148.41,25.13174886],[148.38,34.12235921]],[[148.51,6.73355329],[148.52,5.42141827],[148.53,12.74869921],[148.54,34.498],[148.55,42.829482]]]
["bitfinex","SOLUSD",1749859588739,[[148.44,6.73672864],[148.42,16.84308369],[148.41,25.13174886],[148.39,1.5984],[148.38,34.12235921]],[[148.5,6.73404759],[148.52,31.42128292],[148.53,48.23043279],[148.54,34.498],[148.55,26.0]]]
["bitfinex","SOLUSD",1749859588983,[[148.44,6.73672864],[148.42,16.84308369],[148.41,6.4821],[148.39,1.5984],[148.38,34.12235921]],[[148.5,6.73404759],[148.52,31.42128292],[148.53,48.23043279],[148.54,34.498],[148.55,26.0]]]
["bitfinex","SOLUSD",1749859588984,[[148.44,6.73672864],[148.42,16.84308369],[148.41,6.4821],[148.39,1.5984],[148.38,34.12235921]],[[148.49,0.42648471],[148.5,6.73404759],[148.51,10.41719865],[148.52,26.0],[148.53,43.23773358]]]
["bitfinex","SOLUSD",1749859589151,[[148.44,6.73672864],[148.42,16.84308369],[148.41,6.4821],[148.39,20.24804886],[148.38,34.12235921]],[[148.49,0.42648471],[148.5,6.73404759],[148.51,4.99510752],[148.52,26.0],[148.53,43.23773358]]]
["bitfinex","SOLUSD",1749859589357,[[148.44,6.73672864],[148.42,16.84308369],[148.41,6.4821],[148.4,26.0],[148.39,20.24804886]],[[148.49,0.42648471],[148.5,6.73404759],[148.51,4.99510752],[148.52,26.0],[148.53,43.23773358]]]
["bitfinex","SOLUSD",1749859589650,[[148.41,6.73809042],[148.4,18.64964886],[148.39,37.09459746],[148.38,40.30403607],[148.34,61.58579198]],[[148.49,0.42648471],[148.5,6.73404759],[148.51,9.99280863],[148.52,26.0],[148.53,43.23773358]]]
["bitfinex","SOLUSD",1749859589862,[[148.41,6.73809042],[148.39,37.09459746],[148.38,11.77205623],[148.35,0.14216157],[148.34,33.70579198]],[[148.49,0.42648471],[148.5,6.73404759],[148.51,21.83161137],[148.52,26.0],[148.53,26.40564886]]]
["bitfinex","SOLUSD",1749859590032,[[148.41,6.73809042],[148.39,63.09459746],[148.38,11.77205623],[148.35,0.14216157],[148.34,33.70579198]],[[148.49,0.42648471],[148.5,11.72950602],[148.51,21.83161137],[148.52,26.0],[148.53,26.40564886]]]
["bitfinex","SOLUSD",1749859590342,[[148.41,6.73809042],[148.39,63.09459746],[148.38,11.77205623],[148.35,0.14216157],[148.34,33.70579198]],[[148.49,0.42648471],[148.5,11.72950629],[148.51,21.83161137],[148.52,26.0],[148.53,26.40564886]]]
["bitfinex","SOLUSD",1749859590659,[[148.41,6.73809042],[148.39,63.09459746],[148.38,11.77205623],[148.35,0.42648471],[148.34,33.70579198]],[[148.49,0.42648471],[148.5,11.72950629],[148.51,21.83161137],[148.52,26.0],[148.53,26.40564886]]]
["bitfinex","SOLUSD",1749859590953,[[148.4,6.73854447],[148.39,63.09459746],[148.38,11.77205623],[148.35,0.42648471],[148.34,33.70579198]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.995517],[148.51,21.83161137],[148.52,26.0]]]
["bitfinex","SOLUSD",1749859591134,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.51,21.83161137],[148.52,26.0],[148.53,32.70857978]]]
["bitfinex","SOLUSD",1749859591338,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.99551057],[148.51,21.83161137],[148.52,26.0]]]
["bitfinex","SOLUSD",1749859591537,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.51,21.83161137],[148.52,26.0],[148.98,134.00415848]]]
["bitfinex","SOLUSD",1749859591845,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.99548446],[148.51,21.83161137],[148.52,26.0]]]
["bitfinex","SOLUSD",1749859592157,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.51,21.83161137],[148.52,26.0],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859592347,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.99550268],[148.51,21.83161137],[148.52,26.0]]]
["bitfinex","SOLUSD",1749859592830,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.99550592],[148.51,21.83161137],[148.52,26.0]]]
["bitfinex","SOLUSD",1749859593734,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.99549519],[148.51,21.83161137],[148.52,26.0]]]
["bitfinex","SOLUSD",1749859594256,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.48,6.73491379],[148.49,0.42648471],[148.5,4.99549519],[148.51,21.83161137],[148.52,32.30293092]]]
["bitfinex","SOLUSD",1749859594558,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.47,0.28432314],[148.48,32.73491379],[148.49,0.14216157],[148.5,9.9931963],[148.51,16.83391026]]]
["bitfinex","SOLUSD",1749859594746,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.47,0.28432314],[148.48,32.73491379],[148.49,0.14216157],[148.51,16.83391026],[148.96,84.00415848]]]
["bitfinex","SOLUSD",1749859595361,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.47,0.28432314],[148.48,32.73491379],[148.49,0.14216157],[148.51,16.83391026],[148.81,54.60270301]]]
["bitfinex","SOLUSD",1749859595559,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.35,0.42648471],[148.34,48.23108779]],[[148.47,0.28432314],[148.48,32.73491379],[148.49,0.14216157],[148.51,16.83391026],[148.6,50.45006013]]]
["bitfinex","SOLUSD",1749859595854,[[148.4,23.58490565],[148.39,46.24804886],[148.38,11.77205623],[148.37,33.69765007],[148.35,0.42648471]],[[148.48,26.0],[148.49,0.14216157],[148.5,0.28432314],[148.54,206.62987336],[148.56,56.25711772]]]
["bitfinex","SOLUSD",1749859596058,[[148.4,23.00210565],[148.39,46.24804886],[148.38,11.77205623],[148.37,33.69765007],[148.35,0.42648471]],[[148.48,26.0],[148.49,0.14216157],[148.5,7.01850842],[148.51,5.01140594],[148.53,32.70857978]]]
["bitfinex","SOLUSD",1749859596238,[[148.4,23.00210565],[148.39,46.24804886],[148.38,11.77205623],[148.37,33.69765007],[148.35,0.42648471]],[[148.48,26.0],[148.49,0.14216157],[148.5,12.02991436],[148.53,32.70857978],[148.63,99.83121776]]]
["bitfinex","SOLUSD",1749859596439,[[148.4,23.00210565],[148.39,46.24804886],[148.38,11.77205623],[148.37,33.69765007],[148.35,0.42648471]],[[148.48,26.0],[148.49,5.15356751],[148.5,7.01850842],[148.52,6.30293092],[148.53,26.40564886]]]
["bitfinex","SOLUSD",1749859597042,[[148.4,23.00210565],[148.39,46.24804886],[148.38,11.77205623],[148.37,33.69765007],[148.35,0.42648471]],[[148.48,26.0],[148.49,5.15356751],[148.5,7.01850842],[148.53,32.70857978],[148.54,198.22945752]]]
["bitfinex","SOLUSD",1749859597259,[[148.42,23.58172752],[148.41,18.64964886],[148.39,27.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.49,5.01140594],[148.5,26.0],[148.53,32.70857978],[148.54,170.32945752],[148.57,12.60062377]]]
["bitfinex","SOLUSD",1749859597452,[[148.42,23.58172752],[148.41,18.64964886],[148.39,27.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.49,5.01806083],[148.5,26.0],[148.52,5.44051345],[148.53,60.54857978],[148.54,170.32945752]]]
["bitfinex","SOLUSD",1749859597755,[[148.42,23.58172752],[148.41,18.64964886],[148.39,27.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.49,5.01806083],[148.5,26.0],[148.51,5.01402874],[148.52,7.15991296],[148.53,54.24564886]]]
["bitfinex","SOLUSD",1749859597953,[[148.42,23.58172752],[148.41,18.64964886],[148.39,27.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.49,5.01806083],[148.5,26.0],[148.51,5.01402874],[148.52,7.01775139],[148.53,26.40564886]]]
["bitfinex","SOLUSD",1749859598464,[[148.42,49.58172752],[148.41,18.64964886],[148.39,27.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.49,5.01806083],[148.5,5.01402874],[148.52,7.15991296],[148.53,32.70857978],[148.54,170.32945752]]]
["bitfinex","SOLUSD",1749859598657,[[148.42,49.58172752],[148.41,18.64964886],[148.39,27.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.5,5.01402874],[148.52,7.15991296],[148.53,32.70857978],[148.54,170.32945752]]]
["bitfinex","SOLUSD",1749859598658,[[148.42,49.58172752],[148.41,18.64964886],[148.39,1.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.5,0.28432314],[148.51,5.01806083],[148.52,14.39876296],[148.53,26.40564886],[148.54,198.16945752]]]
["bitfinex","SOLUSD",1749859598849,[[148.44,23.57855025],[148.42,44.64964886],[148.39,1.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.51,5.01806083],[148.52,14.39876296],[148.53,34.04032314],[148.54,181.338],[148.55,24.95257978]]]
["bitfinex","SOLUSD",1749859599037,[[148.44,23.57855025],[148.42,44.64964886],[148.39,1.5984],[148.38,12.19854094],[148.37,33.69765007]],[[148.51,5.01806083],[148.52,11.88961856],[148.53,34.04032314],[148.54,181.338],[148.55,24.95257978]]]
["bitfinex","SOLUSD",1749859599355,[[148.44,23.57855025],[148.42,44.64964886],[148.4,33.69077374],[148.39,7.8762911],[148.38,12.19854094]],[[148.51,5.01806083],[148.52,11.88961856],[148.53,34.04032314],[148.54,181.338],[148.55,24.95257978]]]
["bitfinex","SOLUSD",1749859599356,[[148.44,23.57855025],[148.42,44.64964886],[148.4,33.69077374],[148.39,7.8762911],[148.38,12.19854094]],[[148.51,0.28432314],[148.52,7.66510899],[148.53,40.48878443],[148.54,153.498],[148.55,24.95257978]]]
["bitfinex","SOLUSD",1749859599562,[[148.44,23.57855025],[148.42,44.64964886],[148.4,33.69077374],[148.39,7.8762911],[148.38,12.19854094]],[[148.51,5.3021605],[148.52,7.66510899],[148.53,40.48878443],[148.54,181.318],[148.55,24.95257978]]]
["bitfinex","SOLUSD",1749859599763,[[148.44,23.57855025],[148.42,44.64964886],[148.4,33.69077374],[148.39,7.8762911],[148.38,12.19854094]],[[148.51,5.30215037],[148.52,7.66510899],[148.53,40.48878443],[148.54,181.318],[148.55,24.95257978]]]
["bitfinex","SOLUSD",1749859600139,[[148.4,0.42648471],[148.39,7.8762911],[148.38,12.19854094],[148.2,67.68805872],[148.0,29.2345201]],[[148.51,5.30215037],[148.52,14.39821501],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859600463,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30215037],[148.52,14.39821501],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859600464,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30215037],[148.52,11.88929633],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859600663,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30217827],[148.52,14.39822389],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859600834,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,0.28432314],[148.52,11.88929633],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859601162,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30217468],[148.52,14.3982221],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859601357,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30218163],[148.52,11.88929633],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859601540,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30218163],[148.52,14.39822557],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859601741,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,5.30218163],[148.52,11.88929633],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859601980,[[148.4,0.42648471],[148.39,7.8762911],[148.38,11.77205623],[148.34,98.42702156],[148.33,20.219039]],[[148.51,0.28432314],[148.52,11.88929633],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859602142,[[148.43,49.58013878],[148.42,26.0],[148.4,52.76690731],[148.39,7.8762911],[148.38,11.77205623]],[[148.51,5.30218163],[148.52,14.39822557],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859602337,[[148.43,49.58013878],[148.4,52.76690731],[148.39,7.8762911],[148.38,11.77205623],[148.34,245.02702156]],[[148.51,5.30218163],[148.52,11.88929633],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859602534,[[148.43,49.58013878],[148.4,52.76690731],[148.39,7.8762911],[148.38,11.77205623],[148.34,245.02702156]],[[148.51,0.28432314],[148.52,19.41603503],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859602738,[[148.43,49.58013878],[148.4,52.76690731],[148.39,7.8762911],[148.38,11.77205623],[148.35,10.0]],[[148.51,0.28432314],[148.52,16.90712213],[148.53,33.756],[148.54,181.318],[148.55,18.64964886]]]
["bitfinex","SOLUSD",1749859602933,[[148.44,26.22704886],[148.43,49.58013878],[148.4,52.76690731],[148.39,6.2778911],[148.38,5.30605623]],[[148.52,12.5407522],[148.53,32.16],[148.54,6.598],[148.59,146.9],[148.6,39.95215936]]]
["bitfinex","SOLUSD",1749859603141,[[148.44,26.22704886],[148.43,49.58013878],[148.4,61.91725845],[148.39,32.94912068],[148.38,5.30605623]],[[148.53,6.16],[148.56,18.64964886],[148.57,29.4218],[148.58,6.5202],[148.59,163.72482327]]]
["bitfinex","SOLUSD",1749859603345,[[148.47,26.0],[148.44,26.22704886],[148.43,57.69253604],[148.4,71.49077374],[148.39,169.54912068]],[[148.53,6.16],[148.55,7.52563983],[148.56,23.67028136],[148.57,8.35274541],[148.58,6.5202]]]
["bitfinex","SOLUSD",1749859603563,[[148.47,26.0],[148.44,26.22704886],[148.43,57.69253604],[148.4,71.49077374],[148.39,169.54912068]],[[148.53,6.16],[148.55,7.52917839],[148.56,51.3809833],[148.57,1.6218],[148.58,34.3402]]]
["bitfinex","SOLUSD",1749859603766,[[148.47,26.0],[148.44,26.22704886],[148.43,57.69253604],[148.4,71.49077374],[148.39,169.54912068]],[[148.53,6.16],[148.55,12.54617748],[148.56,51.3809833],[148.57,1.6218],[148.58,34.3402]]]
["bitfinex","SOLUSD",1749859604157,[[148.47,26.0],[148.44,26.22704886],[148.43,57.69253604],[148.4,71.49077374],[148.39,169.54912068]],[[148.53,6.16],[148.55,12.54617748],[148.56,51.3809833],[148.57,2.04828471],[148.58,34.3402]]]
["bitfinex","SOLUSD",1749859604366,[[148.48,6.73491379],[148.47,42.83831924],[148.44,26.22704886],[148.43,34.11239726],[148.4,71.49077374]],[[148.53,6.16],[148.55,12.54612784],[148.56,51.3809833],[148.57,2.04828471],[148.58,34.3602]]]
["bitfinex","SOLUSD",1749859604668,[[148.48,6.73491379],[148.47,42.83831924],[148.44,26.22704886],[148.43,34.11239726],[148.4,71.49077374]],[[148.53,6.16],[148.55,12.54612568],[148.56,51.3809833],[148.57,2.04828471],[148.58,34.3602]]]
["bitfinex","SOLUSD",1749859604867,[[148.48,6.73491379],[148.44,43.06810504],[148.43,33.82807412],[148.4,61.49077374],[148.39,22.94912068]],[[148.53,6.16],[148.54,6.73234639],[148.55,7.52910614],[148.56,44.64964886],[148.57,18.87565354]]]
["bitfinex","SOLUSD",1749859605063,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,0.28432314],[148.4,61.49077374]],[[148.52,0.28432314],[148.53,12.89267893],[148.54,5.15910886],[148.55,7.52910614],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859605270,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.63293531]],[[148.52,0.28432314],[148.53,17.90962622],[148.54,2.65091829],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859605768,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.63293531]],[[148.52,0.28432314],[148.53,17.91260614],[148.54,2.65091829],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859606065,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,0.28432314],[148.53,17.91260614],[148.54,2.65091829],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859606253,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,0.28432314],[148.53,17.9126956],[148.54,2.6521699],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859606452,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,0.28432314],[148.53,17.91269628],[148.54,2.6521699],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859606750,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,0.28432314],[148.53,17.91269628],[148.54,2.65217024],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859606962,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,0.28432314],[148.53,11.18001735],[148.54,6.87452601],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859607265,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,0.28432314],[148.53,6.16],[148.54,11.89182565],[148.55,5.0206325],[148.56,44.64964886]]]
["bitfinex","SOLUSD",1749859607465,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,14.40047367],[148.55,5.0206325],[148.56,44.64964886],[148.65,36.32157283]]]
["bitfinex","SOLUSD",1749859607654,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,14.40047007],[148.55,5.30495564],[148.56,44.64964886],[148.65,36.32157283]]]
["bitfinex","SOLUSD",1749859607855,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,11.89182205],[148.55,5.30495564],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859608056,[[148.46,6.73582109],[148.45,26.0],[148.44,24.41845618],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,14.40046719],[148.55,5.30495564],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859608265,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,7.66810275],[148.55,12.03680504],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859608763,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,2.65080671],[148.55,12.03680504],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859608973,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,5.15931654],[148.55,14.54538252],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859609266,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,11.89152194],[148.55,5.30495564],[148.56,44.64964886],[148.6,10.0]]]
["bitfinex","SOLUSD",1749859609457,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,9.38156042],[148.55,10.32211061],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859609657,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,11.88878695],[148.55,5.30495564],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859609858,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,6.87436697],[148.55,10.31937562],[148.56,44.64964886],[148.61,16.30293092]]]
["bitfinex","SOLUSD",1749859610161,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,11.89499947],[148.55,5.29874242],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859610359,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,14.40224532],[148.55,5.29874242],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859610554,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,10.17721335],[148.55,7.01613165],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859610756,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,5.16279407],[148.55,12.03046258],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859611579,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,5.16279407],[148.55,12.03048877],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859612272,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,5.16279407],[148.55,12.03046258],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859612478,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,6.16],[148.54,11.89498766],[148.55,5.29865407],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859612767,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,11.1806325],[148.54,6.87435516],[148.55,0.28432314],[148.56,44.64964886],[148.57,24.75209975]]]
["bitfinex","SOLUSD",1749859612970,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,11.1806325],[148.54,11.88913572],[148.55,2.79159339],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859613186,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,16.19530826],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859613672,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,11.1806325],[148.54,11.88903092],[148.55,0.28432314],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859613881,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,11.1806325],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859614045,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,16.19909353],[148.54,6.87435516],[148.55,2.79355365],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859614246,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,11.1806325],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859614473,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,16.1990411],[148.54,6.87435516],[148.55,2.79352744],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859614672,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,16.19905187],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859614974,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.53,18.70970073],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978],[148.57,18.44916883]]]
["bitfinex","SOLUSD",1749859615370,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,5.0206325],[148.53,13.68906823],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978]]]
["bitfinex","SOLUSD",1749859615876,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,10.04197407],[148.53,8.67064886],[148.54,6.87435516],[148.55,0.28432314],[148.56,50.95257978]]]
["bitfinex","SOLUSD",1749859616063,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,10.04207901],[148.53,15.40332935],[148.54,0.14216157],[148.55,0.28432314],[148.56,50.95257978]]]
["bitfinex","SOLUSD",1749859616255,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,10.04207901],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314],[148.56,50.95257978]]]
["bitfinex","SOLUSD",1749859617170,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,10.04205277],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314],[148.56,50.95257978]]]
["bitfinex","SOLUSD",1749859617368,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.52,5.0206325],[148.53,17.91410076],[148.54,0.14216157],[148.55,0.28432314],[148.56,50.95257978]]]
["bitfinex","SOLUSD",1749859617569,[[148.46,23.57537383],[148.45,26.0],[148.44,7.5774],[148.41,18.64964886],[148.4,61.91725845]],[[148.51,5.0206325],[148.52,5.02144651],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1749859617762,[[148.46,23.57537383],[148.45,26.0],[148.44,1.5485],[148.41,18.64964886],[148.4,61.91725845]],[[148.51,5.0206325],[148.52,5.02144651],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1749859617763,[[148.46,23.57537383],[148.45,26.0],[148.44,1.5485],[148.41,18.64964886],[148.4,68.50085845]],[[148.51,5.0206325],[148.52,5.02144651],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1749859617968,[[148.46,23.57537383],[148.45,26.0],[148.44,1.5485],[148.41,18.64964886],[148.4,68.50085845]],[[148.52,10.04207901],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314],[148.68,66.05396633]]]
["bitfinex","SOLUSD",1749859618372,[[148.46,23.57537383],[148.45,26.0],[148.44,1.5485],[148.41,18.64964886],[148.4,68.50085845]],[[148.51,5.0206325],[148.52,5.02144651],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1749859618676,[[148.46,23.57537383],[148.45,26.0],[148.44,1.5485],[148.41,18.64964886],[148.4,68.50085845]],[[148.51,5.0206325],[148.52,5.02142603],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1749859618861,[[148.46,23.57537383],[148.45,26.0],[148.44,1.5485],[148.41,18.64964886],[148.4,68.50085845]],[[148.51,5.0206325],[148.52,5.02145227],[148.53,12.89268049],[148.54,0.14216157],[148.55,0.28432314]]]
["bitfinex","SOLUSD",1749859619062,[[148.46,6.73582109],[148.45,26.0],[148.44,1.5485],[148.43,16.84184628],[148.41,18.64964886]],[[148.51,10.04205853],[148.52,6.73314587],[148.53,6.16],[148.54,0.14216157],[148.55,23.41668714]]]
["bitfinex","SOLUSD",1749859619265,[[148.46,6.73582109],[148.45,26.0],[148.44,1.5485],[148.43,16.84184628],[148.41,18.64964886]],[[148.51,10.04563672],[148.52,9.24564799],[148.53,6.16],[148.54,0.14216157],[148.55,23.41668714]]]
["bitfinex","SOLUSD",1749859619464,[[148.46,6.73582109],[148.45,26.0],[148.44,1.5485],[148.43,16.84184628],[148.41,18.64964886]],[[148.51,10.04563672],[148.52,6.73314587],[148.53,6.16],[148.54,0.14216157],[148.55,23.41668714]]]
["bitfinex","SOLUSD",1749859619651,[[148.46,6.73582109],[148.45,26.0],[148.44,1.5485],[148.43,16.84184628],[148.41,18.64964886]],[[148.51,10.04563672],[148.52,9.24564778],[148.53,6.16],[148.54,0.14216157],[148.55,23.41668714]]]
["bitfinex","SOLUSD",1749859619957,[[148.46,6.73582109],[148.45,26.0],[148.44,1.5485],[148.43,16.84184628],[148.41,18.64964886]],[[148.51,5.0206325],[148.52,9.24564778],[148.53,6.16],[148.54,0.14216157],[148.55,23.41668714]]]
["bitfinex","SOLUSD",1749859620281,[[148.46,6.73582109],[148.44,1.5485],[148.43,16.84184628],[148.41,18.64964886],[148.39,23.37560539]],[[148.51,11.7542486],[148.52,2.51250191],[148.53,32.16],[148.54,0.14216157],[148.55,23.41668714]]]
["bitfinex","SOLUSD",1749859620466,[[148.41,18.64964886],[148.4,58.63130538],[148.39,14.52529581],[148.36,10.0],[148.35,174.36]],[[148.51,11.7542486],[148.52,2.51250191],[148.53,32.16],[148.54,0.14216157]]]
["bitfinex","SOLUSD",1749859620467,[[148.41,18.64964886],[148.4,58.63130538],[148.39,14.52529581],[148.36,10.0],[148.35,174.36]],[[148.5,10.33247083],[148.51,9.24611801],[148.52,29.4165],[148.53,74.22118348],[148.54,6.44509249]]]
["bitfinex","SOLUSD",1749859620663,[[148.42,26.0],[148.41,18.64964886],[148.4,58.63130538],[148.39,14.52529581],[148.38,5.73254094]],[[148.49,10.04814769],[148.5,0.28432314],[148.51,9.24611801],[148.52,29.4165],[148.53,80.5241144]]]
["bitfinex","SOLUSD",1749859621262,[[148.42,32.73763643],[148.41,18.64964886],[148.4,58.63130538],[148.39,14.52529581],[148.38,5.73254094]],[[148.49,10.04814769],[148.5,7.01856928],[148.51,2.51250191],[148.52,29.4165],[148.53,80.5241144]]]
["bitfinex","SOLUSD",1749859621457,[[148.42,32.73763643],[148.41,18.64964886],[148.4,58.63130538],[148.39,14.52529581],[148.38,5.73254094]],[[148.49,5.0206325],[148.5,7.01856928],[148.51,2.51250191],[148.52,29.4165],[148.53,80.5241144]]]
["bitfinex","SOLUSD",1749859621879,[[148.42,6.73763643],[148.4,24.94053164],[148.39,6.2778911],[148.38,24.3821898],[148.35,8.42382487]],[[148.48,10.04872957],[148.49,6.73469211],[148.5,28.79682505],[148.51,0.14216157],[148.52,35.71943092]]]
["bitfinex","SOLUSD",1749859622046,[[148.42,6.73763643],[148.4,24.94053164],[148.38,24.09786666],[148.35,8.42382487],[148.34,33.70579198]],[[148.48,5.0206325],[148.49,9.24719402],[148.5,26.28432314],[148.51,0.14216157],[148.52,35.71943092]]]
["bitfinex","SOLUSD",1749859622246,[[148.42,6.73763643],[148.4,50.94053164],[148.38,24.09786666],[148.37,0.28432314],[148.35,8.42382487]],[[148.48,5.0206325],[148.49,9.24883729],[148.5,26.28432314],[148.51,0.14216157],[148.52,35.71943092]]]
["bitfinex","SOLUSD",1749859622675,[[148.42,6.73763643],[148.4,50.94053164],[148.38,24.09786666],[148.35,8.42382487],[127.88,0.1]],[[148.48,5.0206325],[148.49,9.24883729],[148.5,26.28432314],[148.51,0.14216157],[148.52,35.71943092]]]
["bitfinex","SOLUSD",1749859622871,[[148.41,6.73809042],[148.4,50.94053164],[148.38,24.09786666],[148.37,0.28432314],[148.35,8.42382487]],[[148.47,5.02832276],[148.48,5.0206325],[148.49,9.24883729],[148.5,26.28432314],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1749859623073,[[148.41,6.73809042],[148.4,50.94053164],[148.38,24.09786666],[148.37,0.28432314],[148.35,14.70171597]],[[148.47,5.02832709],[148.48,5.0206325],[148.49,9.24883729],[148.5,26.28432314],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1749859623478,[[148.41,6.73809042],[148.4,50.94053164],[148.38,24.09786666],[148.37,0.28432314],[148.35,14.70171597]],[[148.47,5.02832709],[148.48,5.0206325],[148.49,6.73469211],[148.5,26.28432314],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1749859623675,[[148.41,6.73809042],[148.4,50.94053164],[148.38,24.09786666],[148.37,0.28432314],[148.35,14.70171597]],[[148.47,5.02835337],[148.48,5.0206325],[148.49,9.24885565],[148.5,26.28432314],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1749859623986,[[148.41,6.73809042],[148.4,50.94053164],[148.38,24.09786666],[148.37,0.28432314],[148.35,14.70171597]],[[148.47,5.02835337],[148.48,5.0206325],[148.49,9.24886879],[148.5,26.28432314],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1749859624289,[[148.41,6.73809042],[148.4,50.94053164],[148.38,24.09786666],[148.35,14.70171597]],[[148.47,5.02835337],[148.48,5.0206325],[148.49,9.24886879],[148.5,26.28432314],[148.51,0.14216157]]]
["bitfinex","SOLUSD",1749859624290,[[148.41,6.73809042],[148.4,18.35693164],[148.38,23.95570509],[148.36,6.2716],[148.35,14.70171597]],[[148.47,10.04898587],[148.48,2.51428017],[148.5,44.933972],[148.51,23.27906097],[148.52,29.4165]]]
["bitfinex","SOLUSD",1749859624458,[[148.41,6.73809042],[148.4,18.35693164],[148.38,23.95570509],[148.36,6.2716],[148.35,15.12820068]],[[148.46,5.02835337],[148.47,5.0206325],[148.49,2.51432823],[148.5,44.933972],[148.51,23.27906097]]]
["bitfinex","SOLUSD",1749859624656,[[148.41,6.73809042],[148.4,18.35693164],[148.39,26.0],[148.38,23.95570509],[148.36,6.2716]],[[148.47,0.28432314],[148.48,7.53496056],[148.5,44.933972],[148.51,23.27906097],[148.55,146.9]]]
["bitfinex","SOLUSD",1749859624864,[[148.41,6.73809042],[148.4,18.35693164],[148.39,26.0],[148.38,23.95570509],[148.36,6.2716]],[[148.46,5.02865558],[148.47,5.0206325],[148.49,0.28432314],[148.5,44.64964886],[148.51,23.27906097]]]
["bitfinex","SOLUSD",1749859625159,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,18.64964886],[148.37,16.84876223]],[[148.46,5.02867987],[148.47,6.73549556],[148.48,7.53497135],[148.49,0.28432314],[148.5,44.64964886]]]
["bitfinex","SOLUSD",1749859625365,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,18.64964886],[148.37,16.84876223]],[[148.46,5.0206325],[148.47,6.73549556],[148.48,2.51433885],[148.49,0.28432314],[148.5,50.95257978]]]
["bitfinex","SOLUSD",1749859625574,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,18.64964886],[148.37,16.84876223]],[[148.46,5.0206325],[148.47,6.73549556],[148.49,0.28432314],[148.5,50.95257978],[148.6,83.74888658]]]
["bitfinex","SOLUSD",1749859625780,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,18.64964886],[148.37,16.84876223]],[[148.46,5.0206325],[148.47,6.73549556],[148.48,2.51446126],[148.49,0.28432314],[148.5,50.95257978]]]
["bitfinex","SOLUSD",1749859625955,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,35.49715942],[148.32,229.90755798]],[[148.46,5.0206325],[148.47,6.73549556],[148.48,2.51442184],[148.49,0.28432314],[148.5,50.95257978]]]
["bitfinex","SOLUSD",1749859626455,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,35.49715942],[148.32,229.90755798]],[[148.46,5.0206325],[148.47,6.73549556],[148.49,0.28432314],[148.5,50.95257978],[148.52,37.81691584]]]
["bitfinex","SOLUSD",1749859626663,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,35.49715942],[148.32,229.90755798]],[[148.46,11.0806325],[148.47,6.73549556],[148.48,2.51448755],[148.49,0.28432314],[148.5,50.95257978]]]
["bitfinex","SOLUSD",1749859626857,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,35.49715942],[148.37,5.44326944]],[[148.46,11.0806325],[148.47,6.73549556],[148.48,2.51448755],[148.49,0.28432314],[148.5,56.44421473]]]
["bitfinex","SOLUSD",1749859627177,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,35.49715942],[148.37,5.44326944]],[[148.46,6.06],[148.47,11.75612806],[148.48,2.51447441],[148.49,0.28432314],[148.5,44.64964886]]]
["bitfinex","SOLUSD",1749859627474,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,19.07613357],[148.37,39.14068538]],[[148.46,6.06],[148.48,5.0206325],[148.51,6.30293092],[148.52,1.6565],[148.53,6.5799]]]
["bitfinex","SOLUSD",1749859627774,[[148.42,32.2716],[148.41,23.58331648],[148.4,1.5116],[148.38,19.07613357],[148.37,49.14068538]],[[148.46,6.06],[148.5,5.0206325],[148.52,6.73324927],[148.53,25.22954886],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859627977,[[148.42,32.2716],[148.41,29.86120758],[148.4,1.5116],[148.38,19.07613357],[148.37,49.14068538]],[[148.46,6.06],[148.51,7.53454144],[148.52,6.73324927],[148.53,51.22954886],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859628151,[[148.42,32.2716],[148.41,29.86120758],[148.4,1.5116],[148.38,19.07613357],[148.37,76.90068538]],[[148.46,6.06],[148.5,5.0206325],[148.52,6.73324927],[148.53,51.22954886],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859628352,[[148.42,32.2716],[148.41,29.86120758],[148.4,1.5116],[148.38,19.07613357],[148.37,76.90068538]],[[148.46,6.06],[148.51,7.53458098],[148.52,6.73324927],[148.53,51.65603357],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859628560,[[148.42,32.2716],[148.41,29.86120758],[148.4,1.5116],[148.38,19.07613357],[148.37,66.90068538]],[[148.46,6.06],[148.51,5.0206325],[148.52,9.24719775],[148.53,51.22954886],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859628760,[[148.42,32.2716],[148.41,29.86120758],[148.4,1.5116],[148.38,19.07613357],[148.37,76.90068538]],[[148.46,6.06],[148.51,5.0206325],[148.52,9.24708079],[148.53,51.22954886],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859628960,[[148.42,32.2716],[148.41,29.86120758],[148.4,1.5116],[148.38,19.07613357],[148.37,76.90068538]],[[148.46,6.06],[148.51,5.0206325],[148.52,9.24708079],[148.53,51.65603357],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859629579,[[148.43,23.58013878],[148.42,32.2716],[148.41,6.2778911],[148.4,1.5116],[148.38,19.07613357]],[[148.46,6.06],[148.51,5.0206325],[148.52,6.73324927],[148.53,51.65603357],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859629782,[[148.43,23.58013878],[148.42,32.2716],[148.41,6.2778911],[148.4,1.5116],[148.38,19.07613357]],[[148.46,6.06],[148.51,5.0206325],[148.52,9.24708079],[148.53,51.65603357],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859630083,[[148.43,23.58013878],[148.42,32.2716],[148.41,6.2778911],[148.4,1.5116],[148.38,19.07613357]],[[148.46,6.06],[148.51,5.0206325],[148.52,9.24708079],[148.53,51.65603357],[148.54,6.30293092]]]
["bitfinex","SOLUSD",1749859630384,[[148.43,6.73718251],[148.42,32.2716],[148.41,6.2778911],[148.4,18.35708213],[148.38,19.07613357]],[[148.46,6.06],[148.5,6.73407544],[148.51,7.53446402],[148.53,51.65603357],[148.54,34.06293092]]]
["bitfinex","SOLUSD",1749859630578,[[148.43,6.73718251],[148.42,26.0],[148.4,18.35708213],[148.38,25.28163357],[148.37,39.14068538]],[[148.46,6.06],[148.49,11.75512133],[148.5,2.51383152],[148.51,1.6482],[148.53,74.79061788]]]
["bitfinex","SOLUSD",1749859630884,[[148.43,6.73718251],[148.4,18.35708213],[148.38,24.85514886],[148.37,33.69741594],[148.36,0.28432314]],[[148.46,6.06],[148.48,6.7349885],[148.49,7.53446402],[148.5,26.42648471],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859631179,[[148.41,6.73809042],[148.4,1.5116],[148.38,24.85514886],[148.37,16.8486778],[148.35,16.81339115]],[[148.46,6.06],[148.48,6.7349885],[148.5,26.42648471],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859631180,[[148.41,6.73809042],[148.4,1.5116],[148.38,24.85514886],[148.37,16.8486778],[148.35,16.81339115]],[[148.46,6.06],[148.47,6.73546386],[148.48,7.53446402],[148.5,45.07613357],[148.51,18.48225341]]]
["bitfinex","SOLUSD",1749859631386,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,16.8486778]],[[148.46,6.06],[148.47,14.26992788],[148.5,45.07613357],[148.51,24.78518433],[148.61,49.9173451]]]
["bitfinex","SOLUSD",1749859631571,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,16.8486778]],[[148.46,6.06],[148.47,6.73546386],[148.49,5.0206325],[148.5,45.07613357],[148.51,24.78518433]]]
["bitfinex","SOLUSD",1749859631772,[[148.41,6.73809042],[148.4,1.5116],[148.39,42.84744394],[148.38,24.85514886],[148.36,5.25537617]],[[148.46,6.06],[148.47,6.73546386],[148.48,7.53581026],[148.5,45.07613357],[148.51,24.78518433]]]
["bitfinex","SOLUSD",1749859632079,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.0206325],[148.5,45.07613357],[148.51,1.6482],[148.52,6.30293092]]]
["bitfinex","SOLUSD",1749859632293,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.02983951],[148.49,5.0206325],[148.5,51.81044984],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859632498,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53555045],[148.5,51.81044984],[148.51,1.6482],[148.52,27.76]]]
["bitfinex","SOLUSD",1749859632674,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.0298359],[148.49,7.53555045],[148.5,51.81044984],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859632865,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.0298251],[148.49,7.53554505],[148.5,51.81044984],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859633061,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.02974625],[148.49,7.53550562],[148.5,51.81044984],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859633292,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.02974625],[148.49,5.0206325],[148.5,51.81044984],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859633594,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,14.27012519],[148.5,45.07613357],[148.51,1.6482],[148.57,12.60062377]]]
["bitfinex","SOLUSD",1749859633763,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.02999361],[148.49,11.75513379],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859634085,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,11.75513379],[148.5,45.07613357],[148.51,1.6482],[148.62,16.80083169]]]
["bitfinex","SOLUSD",1749859634287,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.02991476],[148.49,14.27009117],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859634462,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,11.75513379],[148.5,45.07613357],[148.51,1.6482],[148.62,50.6633984]]]
["bitfinex","SOLUSD",1749859634662,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,14.27009117],[148.5,45.07613357],[148.51,1.6482],[148.62,50.6633984]]]
["bitfinex","SOLUSD",1749859634871,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,11.75513379],[148.5,45.07613357],[148.51,1.6482],[148.62,50.6633984]]]
["bitfinex","SOLUSD",1749859635071,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,14.27013059],[148.5,45.07613357],[148.51,1.6482],[148.62,50.6633984]]]
["bitfinex","SOLUSD",1749859635476,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,41.70269921],[148.37,33.69772665]],[[148.46,6.06],[148.48,6.73504381],[148.49,5.0206325],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859635786,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,41.70269921],[148.37,33.69772665]],[[148.46,6.06],[148.48,11.75567631],[148.49,2.51505802],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859635970,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,41.70269921],[148.37,33.69772665]],[[148.46,6.06],[148.48,11.75567631],[148.5,45.07613357],[148.51,1.6482],[149.01,84.00415848]]]
["bitfinex","SOLUSD",1749859636170,[[148.41,6.73809042],[148.4,1.5116],[148.39,26.0],[148.38,41.70269921],[148.37,33.69772665]],[[148.46,6.06],[148.48,6.73504381],[148.49,7.53571753],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859636373,[[148.41,6.73809042],[148.4,18.35745513],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,11.75515885],[148.5,45.07613357],[148.51,1.6482],[148.55,160.62528286]]]
["bitfinex","SOLUSD",1749859636675,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53563152],[148.5,51.8102966],[148.51,1.6482],[148.55,160.62528286]]]
["bitfinex","SOLUSD",1749859636878,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.0206325],[148.5,51.8102966],[148.51,1.6482],[148.55,160.62528286]]]
["bitfinex","SOLUSD",1749859637088,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53563343],[148.5,51.8102966],[148.51,1.6482],[148.55,160.62528286]]]
["bitfinex","SOLUSD",1749859637389,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.0206325],[148.49,2.51500093],[148.5,51.8102966],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859637593,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53562802],[148.5,51.8102966],[148.51,1.6482],[148.66,21.00103962]]]
["bitfinex","SOLUSD",1749859637888,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53562802],[148.5,51.8102966],[148.51,1.6482],[148.52,44.59303009]]]
["bitfinex","SOLUSD",1749859638263,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53546841],[148.5,51.8102966],[148.51,1.6482],[148.52,44.59303009]]]
["bitfinex","SOLUSD",1749859638467,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.0206325],[148.5,51.8102966],[148.51,1.6482],[148.52,44.59303009]]]
["bitfinex","SOLUSD",1749859638682,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.0206325],[148.49,2.51489387],[148.5,51.8102966],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859638879,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.0206325],[148.49,9.24948916],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859639195,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,5.0206325],[148.49,6.73449014],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859639373,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.53563152],[148.5,51.81023634],[148.51,1.6482],[148.52,27.76]]]
["bitfinex","SOLUSD",1749859639576,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.0206325],[148.5,51.81023634],[148.51,1.6482],[148.52,27.76]]]
["bitfinex","SOLUSD",1749859639780,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51925676],[148.49,5.0206325],[148.5,51.81023634],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859640795,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51929463],[148.49,5.0206325],[148.5,51.81023634],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859641308,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51929463],[148.5,51.81023634],[148.51,1.6482],[148.53,6.5799]]]
["bitfinex","SOLUSD",1749859641462,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54868526],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859641666,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.5486326],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859641966,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.02939063],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859642165,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54868526],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859642392,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54868526],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859642695,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54868526],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859642867,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54868526],[148.5,51.81023634],[148.51,1.6482],[148.53,12.86663829]]]
["bitfinex","SOLUSD",1749859643186,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51929463],[148.49,5.02939063],[148.5,51.81023634],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859643385,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54809594],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859643565,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54809564],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859643764,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54809538],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859643967,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54809538],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859644190,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54809538],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859644369,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.02939063],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859644574,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.5480889],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859644777,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.5,51.81023634],[148.51,1.6482],[148.52,34.04673829]]]
["bitfinex","SOLUSD",1749859644778,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54803625],[148.5,51.81023634],[148.51,1.6482],[148.52,27.76]]]
["bitfinex","SOLUSD",1749859644975,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54803625],[148.5,51.81023634],[148.51,1.6482],[148.52,27.76]]]
["bitfinex","SOLUSD",1749859645176,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54803625],[148.5,51.81023634],[148.51,1.6482],[148.52,27.76]]]
["bitfinex","SOLUSD",1749859645380,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51864562],[148.49,5.02939063],[148.5,51.81023634],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859645597,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51864562],[148.49,11.76387317],[148.5,45.07613357],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859645794,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51864562],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859646187,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51859298],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859646385,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482],[149.12,100.80499018]]]
["bitfinex","SOLUSD",1749859646587,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482],[148.55,160.62528286]]]
["bitfinex","SOLUSD",1749859646789,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51860614],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859647092,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51862095],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859647392,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51863246],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859647586,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859647793,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,2.51864021],[148.49,5.02939063],[148.5,51.81032817],[148.51,1.6482]]]
["bitfinex","SOLUSD",1749859648494,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54840578],[148.5,51.81032817],[148.51,1.6482],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859648695,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54840578],[148.5,51.81032817],[148.51,1.6482],[148.71,29.40145547]]]
["bitfinex","SOLUSD",1749859648897,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54840578],[148.5,51.81032817],[148.51,1.6482],[148.71,29.40145547]]]
["bitfinex","SOLUSD",1749859649195,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54840578],[148.5,51.81032817],[148.51,1.6482],[148.56,33.65644853]]]
["bitfinex","SOLUSD",1749859649389,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54844905],[148.5,51.81032817],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859649589,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54844905],[148.5,51.81032817],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859649789,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.54844905],[148.5,51.81032817],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859649998,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,14.2829116],[148.5,45.07613357],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859650194,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.48,7.5484344],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859650399,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.46,6.06],[148.49,7.54842561],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859650595,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54842561],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859650783,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,5.02976557],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859651095,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,5.02976557],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,27.7]]]
["bitfinex","SOLUSD",1749859651303,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54816564],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,27.7]]]
["bitfinex","SOLUSD",1749859651608,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54816023],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,27.7]]]
["bitfinex","SOLUSD",1749859651770,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,5.02976557],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,27.7]]]
["bitfinex","SOLUSD",1749859652173,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54816023],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,27.7]]]
["bitfinex","SOLUSD",1749859652382,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54816023],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859652591,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54816564],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859653187,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,5.02976557],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859653706,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,24.85514886],[148.37,33.69772665]],[[148.48,7.54817105],[148.49,6.0],[148.5,51.81030856],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859654013,[[148.41,23.58331648],[148.4,1.5116],[148.39,26.0],[148.38,25.28163357],[148.37,33.69772665]],[[148.48,5.02976557],[148.49,6.0],[148.5,51.66814699],[148.51,1.6482],[148.52,33.98673829]]]
["bitfinex","SOLUSD",1749859654208,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03161907],[148.5,26.0],[148.51,1.6482],[148.52,27.68],[148.54,41.76799291]]]
["bitfinex","SOLUSD",1749859654390,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03161907],[148.5,26.0],[148.51,1.6482],[148.52,27.68],[148.53,13.293123]]]
["bitfinex","SOLUSD",1749859654587,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03161907],[148.5,26.0],[148.51,1.6482],[148.53,13.293123],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859654893,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,13.54987487],[148.5,26.0],[148.51,1.6482],[148.53,40.973123],[148.55,160.62528286]]]
["bitfinex","SOLUSD",1749859655091,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03161907],[148.5,26.0],[148.51,1.6482],[148.53,40.973123],[148.55,152.22486702]]]
["bitfinex","SOLUSD",1749859655310,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,13.54985239],[148.5,26.0],[148.51,1.6482],[148.53,40.973123],[148.55,152.22486702]]]
["bitfinex","SOLUSD",1749859655506,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,8.51823332],[148.5,26.0],[148.51,8.38183078],[148.53,40.973123],[148.55,152.22486702]]]
["bitfinex","SOLUSD",1749859655684,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,13.55130297],[148.5,26.0],[148.51,1.6482],[148.53,40.973123],[148.55,152.22486702]]]
["bitfinex","SOLUSD",1749859655884,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03307146],[148.5,26.0],[148.51,1.6482],[148.53,40.973123],[148.55,152.22486702]]]
["bitfinex","SOLUSD",1749859656095,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03307146],[148.5,26.0],[148.51,1.6482],[148.52,6.73339223],[148.53,40.973123]]]
["bitfinex","SOLUSD",1749859656490,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.48,5.03809451],[148.49,13.55211871],[148.5,26.0],[148.51,1.6482],[148.52,6.73339223]]]
["bitfinex","SOLUSD",1749859656692,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.49,11.03307146],[148.5,26.0],[148.51,1.6482],[148.52,34.39339223],[148.53,7.00638471]]]
["bitfinex","SOLUSD",1749859656899,[[148.43,23.58013878],[148.42,18.64964886],[148.4,1.5116],[148.39,26.0],[148.38,6.63198471]],[[148.48,5.03801554],[148.49,11.03307146],[148.5,26.0],[148.51,1.6482],[148.52,34.39339223]]]
["bitfinex","SOLUSD",1749859657211,[[148.43,23.58013878],[148.42,44.64964886],[148.41,33.69015405],[148.4,1.5116],[148.39,26.0]],[[148.49,11.03307146],[148.51,1.6482],[148.54,24.93638715],[148.57,16.82768038],[148.58,12.60062377]]]
["bitfinex","SOLUSD",1749859657508,[[148.44,18.64964886],[148.43,29.93883878],[148.42,26.0],[148.41,34.11663876],[148.4,16.03689581]],[[148.49,6.0],[148.5,5.03307146],[148.53,6.5799],[148.55,40.67858167],[148.56,20.24914886]]]
["bitfinex","SOLUSD",1749859657799,[[148.44,18.64964886],[148.43,29.93883878],[148.42,26.0],[148.41,34.11663876],[148.4,16.03689581]],[[148.49,6.0],[148.53,6.5799],[148.55,40.67858167],[148.56,20.24914886]]]
["bitfinex","SOLUSD",1749859657800,[[148.45,23.57696194],[148.44,18.64964886],[148.43,6.3587],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55190549],[148.53,6.5799],[148.54,32.73227791],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859657978,[[148.45,23.57696194],[148.44,18.64964886],[148.43,6.3587],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55190549],[148.53,6.5799],[148.54,6.73227791],[148.55,6.57106143]]]
["bitfinex","SOLUSD",1749859658177,[[148.45,23.57696194],[148.44,18.64964886],[148.43,6.3587],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,2.51883403],[148.53,6.5799],[148.54,32.73227791],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859658383,[[148.45,23.57696194],[148.44,18.64964886],[148.43,6.3587],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,6.5799],[148.54,32.73227791],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859658384,[[148.45,23.57696194],[148.44,18.64964886],[148.43,6.3587],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.5530032],[148.53,6.5799],[148.54,32.73227791],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859658608,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55228512],[148.53,6.5799],[148.54,32.73227791],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859658913,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.5523392],[148.53,13.31268266],[148.54,26.0],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859659203,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,26.0],[148.55,34.373223],[148.63,6.737]]]
["bitfinex","SOLUSD",1749859659505,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55293673],[148.53,13.31268266],[148.54,26.0],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859659690,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55293673],[148.53,13.31268266],[148.54,26.0],[148.55,34.373223]]]
["bitfinex","SOLUSD",1749859659884,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,2.51874601],[148.53,13.31268266],[148.54,26.0],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859660078,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55270571],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859660275,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223],[148.6,285.24979778]]]
["bitfinex","SOLUSD",1749859660505,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55452106],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859660686,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55452106],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859660881,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223],[148.6,285.24979778]]]
["bitfinex","SOLUSD",1749859661107,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55414349],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859661309,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55413808],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859661516,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859661688,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55408696],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859662011,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859662012,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55408696],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859662199,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859662403,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,5.03403262],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859662597,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55408696],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859662802,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223],[148.68,75.08964833]]]
["bitfinex","SOLUSD",1749859662988,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55414702],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859663188,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,5.03409268],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859663388,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859663588,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55348407],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859663809,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55348407],[148.53,13.31268266],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859664008,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.5,5.03447077],[148.53,13.31268266],[148.54,59.94673829],[148.55,0.42648471]]]
["bitfinex","SOLUSD",1749859664211,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,2.51944714],[148.53,13.31268266],[148.54,59.94673829],[148.55,0.42648471]]]
["bitfinex","SOLUSD",1749859664388,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.5539511],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859664589,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223],[148.59,146.9]]]
["bitfinex","SOLUSD",1749859664791,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,5.0339525],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859664994,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55282657],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859665206,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223],[148.57,25.22809622]]]
["bitfinex","SOLUSD",1749859665393,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,5.03395198],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859665602,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55287869],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859665811,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859666011,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.52,7.55246433],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859666308,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.51,7.55256781],[148.53,6.5799],[148.54,60.39237037],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859666513,[[148.45,23.57696194],[148.44,18.64964886],[148.43,40.04461255],[148.42,26.0],[148.41,34.11663876]],[[148.49,6.0],[148.5,5.03354303],[148.53,6.5799],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859666689,[[148.45,23.57696194],[148.43,6.3587],[148.42,26.0],[148.41,34.11663876],[148.37,194.47]],[[148.49,6.0],[148.52,7.55256798],[148.53,13.31265566],[148.54,53.66],[148.55,6.713223]]]
["bitfinex","SOLUSD",1749859666883,[[148.45,23.57696194],[148.43,6.3587],[148.42,26.0],[148.41,52.76628762],[148.37,194.47]],[[148.49,6.0],[148.51,7.55256798],[148.52,6.73314336],[148.53,6.5799],[148.54,53.66]]]
["bitfinex","SOLUSD",1749859667087,[[148.45,23.57696194],[148.42,26.0],[148.41,52.76628762],[148.39,6.5946],[148.37,194.47]],[[148.49,6.0],[148.5,7.55258328],[148.52,6.73314336],[148.53,6.5799],[148.54,53.66]]]
["bitfinex","SOLUSD",1749859667299,[[148.45,23.57696194],[148.42,26.0],[148.41,52.76628762],[148.39,6.5946],[148.37,166.81]],[[148.48,5.03817427],[148.49,6.0],[148.52,6.73314336],[148.53,6.5799],[148.54,59.94673829]]]
["bitfinex","SOLUSD",1749859667613,[[148.43,6.73718251],[148.4,7.7894911],[148.36,5.25537617],[148.31,156.9191068],[148.29,234.3]],[[148.47,5.03850685],[148.48,5.03423545],[148.49,6.0],[148.51,27.5928],[148.52,6.713223]]]
["bitfinex","SOLUSD",1749859667915,[[148.41,6.73809042],[148.39,16.84642554],[148.36,6.86687617],[148.35,6.5946],[148.33,27.6]],[[148.46,5.03896958],[148.47,2.51948479],[148.48,32.328],[148.49,13.16102551],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1749859668082,[[148.41,6.73809042],[148.39,16.84642554],[148.38,26.0],[148.36,20.26114886],[148.35,7.02108471]],[[148.47,2.80392004],[148.48,32.328],[148.49,13.16102551],[148.5,18.64964886],[148.6,305.94805489]]]
["bitfinex","SOLUSD",1749859668286,[[148.39,23.58542412],[148.38,26.0],[148.36,20.26114886],[148.35,7.02108471],[148.3,16.846425]],[[148.46,5.03919366],[148.47,0.28432314],[148.48,39.06336499],[148.49,6.14216157],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1749859668488,[[148.39,23.58542412],[148.38,26.0],[148.36,25.51652605],[148.35,7.02108471],[148.34,39.98368308]],[[148.45,5.03931131],[148.47,7.01970548],[148.48,32.328],[148.49,6.14216157],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1749859668688,[[148.39,23.58542412],[148.36,25.51652605],[148.35,7.02108471],[148.34,39.98368308],[148.33,16.67094712]],[[148.47,7.01970548],[148.48,32.328],[148.49,6.14216157],[148.5,18.64964886],[148.55,159.50062377]]]
["bitfinex","SOLUSD",1749859668906,[[148.39,23.58542412],[148.36,25.51652605],[148.35,6.73676157],[148.34,39.98368308],[148.33,16.67094712]],[[148.46,5.0393353],[148.47,7.01970548],[148.48,32.328],[148.49,6.14216157],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1749859669100,[[148.39,23.58542412],[148.38,26.0],[148.36,25.51652605],[148.35,6.73676157],[148.34,39.98368308]],[[148.45,5.03933746],[148.47,0.28432314],[148.48,39.06306633],[148.49,6.14216157],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1749859669305,[[148.39,23.58542412],[148.38,26.0],[148.36,25.51652605],[148.35,7.02108471],[148.34,39.98368308]],[[148.47,0.28432314],[148.48,39.06306633],[148.49,6.14216157],[148.5,18.64964886],[148.6,322.74888658]]]
["bitfinex","SOLUSD",1749859669518,[[148.4,18.64964886],[148.39,23.58542412],[148.38,26.0],[148.37,33.69768613],[148.36,25.51652605]],[[148.48,32.328],[148.49,6.0],[148.5,18.64964886],[148.54,27.66],[148.55,156.9]]]
["bitfinex","SOLUSD",1749859669714,[[148.4,18.64964886],[148.39,23.58542412],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.47,12.59389141],[148.48,32.328],[148.49,6.0],[148.5,18.64964886],[148.51,8.306023]]]
["bitfinex","SOLUSD",1749859669894,[[148.4,18.64964886],[148.39,23.58542412],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.46,5.03930679],[148.48,32.328],[148.49,6.0],[148.5,18.64964886],[148.51,8.306023]]]
["bitfinex","SOLUSD",1749859670097,[[148.4,18.64964886],[148.39,23.58542412],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.45,5.03930896],[148.47,7.55459004],[148.48,32.328],[148.49,6.0],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1749859670404,[[148.41,23.58331648],[148.39,18.64964886],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.48,32.328],[148.49,6.0],[148.5,25.38382053],[148.53,15.13741584],[148.55,159.50062377]]]
["bitfinex","SOLUSD",1749859670604,[[148.41,23.58331648],[148.39,18.64964886],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.47,7.55507812],[148.48,32.328],[148.49,6.0],[148.5,25.38382053],[148.53,8.40041584]]]
["bitfinex","SOLUSD",1749859670799,[[148.41,23.58331648],[148.39,18.64964886],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.48,32.328],[148.49,6.0],[148.5,25.38382053],[148.53,8.40041584],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859671003,[[148.41,23.58331648],[148.39,18.64964886],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.47,7.55507812],[148.48,32.328],[148.49,6.0],[148.5,25.38382053],[148.53,8.40041584]]]
["bitfinex","SOLUSD",1749859671203,[[148.41,23.58331648],[148.39,18.64964886],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.46,5.03932879],[148.47,7.55482],[148.48,32.328],[148.49,6.0],[148.5,25.38382053]]]
["bitfinex","SOLUSD",1749859671403,[[148.41,23.58331648],[148.39,18.64964886],[148.38,26.0],[148.37,53.91945113],[148.36,6.86687719]],[[148.47,5.03524218],[148.48,32.328],[148.49,6.0],[148.5,25.38382053],[148.51,8.306023]]]
["bitfinex","SOLUSD",1749859671629,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829],[148.54,27.66]]]
["bitfinex","SOLUSD",1749859671830,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.47,5.03888474],[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829]]]
["bitfinex","SOLUSD",1749859672119,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829],[148.59,20.220402]]]
["bitfinex","SOLUSD",1749859672316,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.47,5.03887968],[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829]]]
["bitfinex","SOLUSD",1749859672521,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829],[148.54,36.06041584]]]
["bitfinex","SOLUSD",1749859672908,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.47,5.03893414],[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829]]]
["bitfinex","SOLUSD",1749859673107,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.48,26.0],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829],[148.63,33.95890773]]]
["bitfinex","SOLUSD",1749859673319,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.47,5.0389524],[148.49,6.0],[148.51,8.75296957],[148.52,12.60033829],[148.57,46.25654897]]]
["bitfinex","SOLUSD",1749859673617,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.48,7.55590092],[148.49,6.0],[148.5,26.0],[148.51,8.75296957],[148.52,12.60033829]]]
["bitfinex","SOLUSD",1749859673812,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.47,5.03877511],[148.49,6.0],[148.5,26.0],[148.51,8.75296957],[148.52,12.60033829]]]
["bitfinex","SOLUSD",1749859674022,[[148.41,25.17861648],[148.39,18.64964886],[148.38,26.42648471],[148.37,53.91945113],[148.36,5.25537719]],[[148.48,7.55588899],[148.49,6.0],[148.5,26.0],[148.51,8.75296957],[148.52,12.60033829]]]
["bitfinex","SOLUSD",1749859674324,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,53.91945113]],[[148.47,5.03878089],[148.48,2.51939116],[148.49,6.0],[148.5,26.0],[148.51,2.01928471]]]
["bitfinex","SOLUSD",1749859674517,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.48,2.51939116],[148.49,6.0],[148.5,26.0],[148.51,2.01928471],[148.56,5.30623383]]]
["bitfinex","SOLUSD",1749859674823,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.47,5.0387785],[148.48,2.51939116],[148.49,6.0],[148.5,26.0],[148.51,2.01928471]]]
["bitfinex","SOLUSD",1749859675024,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.48,2.51939116],[148.49,6.0],[148.5,26.0],[148.51,2.01928471],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859675322,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.47,5.03876985],[148.48,2.51939116],[148.49,6.0],[148.5,32.73431477],[148.51,2.01928471]]]
["bitfinex","SOLUSD",1749859675519,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.48,2.51939116],[148.49,6.0],[148.5,32.73431477],[148.51,2.01928471],[149.67,117.60582188]]]
["bitfinex","SOLUSD",1749859675709,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.48,2.51939116],[148.49,6.0],[148.5,32.73431477],[148.51,2.01928471],[148.64,49.87604157]]]
["bitfinex","SOLUSD",1749859676029,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.47,5.03697951],[148.48,2.51939116],[148.49,6.0],[148.5,26.0],[148.51,8.75299328]]]
["bitfinex","SOLUSD",1749859676206,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.48,2.51939116],[148.49,6.0],[148.5,26.0],[148.51,36.37299328],[148.57,72.98804911]]]
["bitfinex","SOLUSD",1749859676406,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.47,5.03697951],[148.48,2.51848975],[148.49,6.0],[148.5,26.0],[148.51,36.37299328]]]
["bitfinex","SOLUSD",1749859676600,[[148.41,16.84522606],[148.4,6.73854447],[148.39,20.18304886],[148.38,26.0],[148.37,54.34593584]],[[148.48,2.51848975],[148.49,6.0],[148.5,26.0],[148.51,36.37299328],[168.86,139.99866]]]
["bitfinex","SOLUSD",1749859684020,[[148.43,23.58013878],[148.42,44.64964886],[148.4,48.39796237],[148.39,0.42648471],[148.38,8.24740471]],[[148.47,5.03761596],[148.49,6.0],[148.51,12.88524515],[148.52,6.28673829],[148.57,34.64284245]]]
["bitfinex","SOLUSD",1749859736601,[[148.5,23.56902356],[148.49,26.0],[148.48,1.5147],[148.47,7.01480757],[148.46,18.64964886]],[[148.55,5.96],[148.58,32.5121],[148.59,6.72997369],[148.6,148.69152314],[148.61,18.64964886]]]
["bitfinex","SOLUSD",1749859753014,[[148.42,26.0],[148.41,23.58331648],[148.39,18.64964886],[148.38,1.6055],[148.37,39.41837668]],[[148.49,2.51740118],[148.5,32.73404689],[148.51,1.6458],[148.53,23.89345332],[148.54,52.57491984]]]
["bitfinex","SOLUSD",1749859836210,[[148.29,16.85839021],[148.28,6.74399784],[148.27,26.0],[148.26,6.1011],[148.25,1.73906157]],[[148.36,12.70041249],[148.37,26.0],[148.38,28.04648471],[148.39,25.22854886],[148.79,67.20332678]]]
["bitfinex","SOLUSD",1749859847233,[[148.35,6.74081563],[148.34,1.5923],[148.33,16.85431133],[148.31,71.18785986],[148.3,8.24740471]],[[148.36,5.96],[148.41,5.03314852],[148.42,32.73765359],[148.43,6.146],[148.44,29.1704]]]
["bitfinex","SOLUSD",1749859869453,[[148.25,6.74536256],[148.22,23.32381959],[148.21,44.64964886],[148.2,1.77946157],[148.18,6.56221424]],[[148.27,5.96],[148.3,5.03180114],[148.31,7.54294297],[148.32,34.38109436],[148.34,19.07613357]]]
["bitfinex","SOLUSD",1749859943625,[[148.31,6.74263367],[148.3,26.0],[148.29,16.85781431],[148.28,20.25154886],[148.27,34.14680749]],[[148.39,33.16560775],[148.4,46.62964886],[148.41,1.5154],[148.42,23.12420322],[148.45,6.26293353]]]
["bitfinex","SOLUSD",1749859963325,[[148.29,49.60240069],[148.28,1.6019],[148.27,18.64964886],[148.26,6.23066157],[148.24,83.99795766]],[[148.35,2.52642256],[148.37,13.13622121],[148.38,11.19814648],[148.39,0.14216157],[148.4,61.49611668]]]
["bitfinex","SOLUSD",1749859995159,[[148.3,6.74308833],[148.29,1.5701],[148.28,35.50897545],[148.27,32.2058],[148.26,6.2778911]],[[148.34,6.1],[148.36,10.0491788],[148.37,60.61992849],[148.39,0.42648471],[148.43,13.4001978]]]
["bitfinex","SOLUSD",1749860066746,[[148.26,0.0979906],[148.23,6.7461598],[148.19,18.38274293],[148.18,32.1013],[148.13,3.34830012]],[[148.28,6.74399784],[148.29,6.68451201],[148.3,32.77452314],[148.31,34.04],[148.32,35.50535462]]]
["bitfinex","SOLUSD",1749860092288,[[148.26,6.8427304],[148.24,1.5713],[148.23,16.86562627],[148.22,44.64964886],[148.2,0.14216157]],[[148.29,5.04797331],[148.31,32.22],[148.32,34.56224924],[148.33,1.80322314],[148.34,6.4902]]]
["bitfinex","SOLUSD",1749860126895,[[148.27,23.60558439],[148.26,0.0979906],[148.25,44.64964886],[148.24,8.01946157],[148.22,33.73300355]],[[148.31,6.22],[148.34,5.03523793],[148.35,32.74082327],[148.4,18.08394547],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749860172031,[[148.27,18.64964886],[148.26,23.70499299],[148.25,35.27520947],[148.24,32.1527],[148.22,0.42648471]],[[148.34,6.0],[148.35,53.7],[148.36,1.6174],[148.37,13.71005793],[148.39,44.94645101]]]
["bitfinex","SOLUSD",1749860239420,[[148.37,18.64964886],[148.36,16.8509032],[148.35,40.87137853],[148.34,46.24014886],[148.33,20.227219]],[[148.45,32.0],[148.47,8.1599],[148.48,6.73530897],[148.49,18.64964886],[148.5,182.67307553]]]
["bitfinex","SOLUSD",1749860267240,[[148.37,6.73990698],[148.35,18.50532175],[148.34,44.64964886],[148.33,6.1143],[148.32,7.8494681]],[[148.43,5.01309893],[148.44,5.0291142],[148.45,12.7362899],[148.46,34.50598471],[148.47,6.24033149]]]
["bitfinex","SOLUSD",1749860307683,[[148.26,0.0979906],[148.19,6.74794723],[148.17,1.658],[148.15,16.87388539],[148.12,66.03994593]],[[148.27,92.38820657],[148.28,1.5967],[148.29,16.85893307],[148.32,43.71298226],[148.33,6.24033149]]]
["bitfinex","SOLUSD",1749860340494,[[148.28,42.2536413],[148.26,33.82050132],[148.25,8.23558471],[148.24,26.0],[148.22,27.82]],[[148.35,27.82],[148.36,32.1],[148.38,6.7395603],[148.39,2.04978471],[148.84,83.50578047]]]
["bitfinex","SOLUSD",1749860391335,[[148.26,0.0979906],[148.23,6.74625051],[148.2,16.86898755],[148.19,1.5877],[148.16,26.0]],[[148.27,33.8423023],[148.28,40.68440429],[148.3,33.14359475],[148.31,23.3890628],[148.32,1.6564]]]
["bitfinex","SOLUSD",1749860405769,[[148.19,8.3357223],[148.16,16.87357974],[148.13,33.91424248],[148.12,52.68814843],[148.09,43.76237289]],[[148.21,5.03952628],[148.22,27.72],[148.23,5.03602223],[148.24,26.0],[148.25,6.88785611]]]
["bitfinex","SOLUSD",1749860448715,[[148.11,1.5695],[148.09,16.88087515],[148.08,26.0],[148.07,25.16164886],[148.0,20.47872035]],[[148.18,60.44867332],[148.19,0.14216157],[148.2,6.2079],[148.24,17.610425],[148.25,156.9]]]
["bitfinex","SOLUSD",1749860500765,[[148.07,23.63746876],[148.06,20.30044886],[148.04,66.56883316],[148.01,57.20912109],[147.94,42.73866619]],[[148.13,6.18],[148.16,26.0],[148.17,34.72907485],[148.18,6.73056157],[148.23,10.0]]]
["bitfinex","SOLUSD",1749860538820,[[148.19,18.64964886],[148.18,23.61992171],[148.17,33.74316129],[148.16,27.67676157],[148.14,33.75185635]],[[148.24,6.12],[148.26,32.3596],[148.27,1.6482],[148.28,27.84],[148.29,6.74389203]]]
["bitfinex","SOLUSD",1749860562022,[[148.58,44.79181043],[148.56,26.92854702],[148.55,16.82844704],[148.54,3.28255283],[148.51,30.53280773]],[[148.59,4.96869319],[148.65,7.26],[148.7,6.5198],[148.75,26.80780701],[148.76,259.19862]]]
["bitfinex","SOLUSD",1749860594200,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,0.14216157],[148.58,18.04105737]],[[148.72,25.51621006],[148.73,51.20496798],[148.74,29.3],[148.75,16.6235],[148.76,33.61160474]]]
["bitfinex","SOLUSD",1749860646764,[[148.52,16.83274979],[148.51,6.73355329],[148.5,32.51566157],[148.49,0.2301],[148.46,41.6651283]],[[148.55,6.84],[148.6,2.50947119],[148.61,56.3073],[148.62,13.32841415],[148.65,5.45130328]]]
["bitfinex","SOLUSD",1749860692902,[[148.63,25.37776566],[148.61,16.82255568],[148.58,16.00872289],[148.57,36.4267792],[148.51,6.52]],[[148.64,2.51862764],[148.68,6.1786],[148.7,1.5588],[148.73,2.50185613],[148.74,16.80804966]]]
["bitfinex","SOLUSD",1749860716711,[[148.57,6.73083395],[148.56,26.0],[148.55,18.64964886],[148.54,3.54815227],[148.52,9.83012289]],[[148.63,1.6559],[148.64,2.01862764],[148.66,6.1131],[148.67,2.50341967],[148.74,6.26041006]]]
["bitfinex","SOLUSD",1749860752764,[[148.58,23.55633327],[148.57,18.64964886],[148.55,26.0],[148.54,0.2301],[148.53,33.80334616]],[[148.63,6.36],[148.64,3.60602764],[148.65,2.51132377],[148.66,13.27142841],[148.67,26.0]]]
["bitfinex","SOLUSD",1749860768968,[[148.55,6.73164084],[148.53,26.0],[148.51,52.04124095],[148.5,34.04213818],[148.47,5.26580872]],[[148.6,11.23309559],[148.62,9.23835768],[148.63,23.18044255],[148.64,29.60602764],[148.68,10.0]]]
["bitfinex","SOLUSD",1749860794419,[[148.53,6.7326466],[148.52,26.0],[148.51,9.83012289],[148.5,87.94340127],[148.49,0.14216157]],[[148.59,5.01816775],[148.6,6.72975773],[148.62,18.79181043],[148.63,50.828092],[150.56,83.50578047]]]
["bitfinex","SOLUSD",1749860847891,[[148.09,26.0],[148.07,0.14216157],[148.06,16.8850466],[148.04,74.3025797],[148.03,18.64964886]],[[148.16,4.9656705],[148.17,27.56964886],[148.18,0.14216157],[148.19,26.0],[148.2,12.86473904]]]
["bitfinex","SOLUSD",1749860890036,[[148.2,16.86824652],[148.19,6.74809366],[148.18,26.0],[148.16,40.19874213],[148.15,8.17044672]],[[148.26,18.64964886],[148.27,2.50213896],[148.28,6.17476157],[148.29,8.27414893],[148.31,26.0]]]
["bitfinex","SOLUSD",1749860892757,[[148.19,23.61832781],[148.17,26.0],[148.16,6.4524],[148.14,40.71423345],[148.13,0.14216157]],[[148.26,2.50154774],[148.27,18.64964886],[148.28,32.17476157],[148.29,1.5302],[148.33,26.85506145]]]
["bitfinex","SOLUSD",1749860937585,[[148.17,6.74900452],[148.16,26.0],[148.14,16.87494698],[148.13,33.75413488],[148.12,6.0567]],[[148.22,18.64964886],[148.23,6.88859356],[148.25,7.82],[148.26,16.8623446],[148.29,7.79735085]]]
["bitfinex","SOLUSD",1749861006234,[[147.96,1.440442],[147.95,6.75892542],[147.93,16.89954733],[147.92,26.0],[147.91,6.6492]],[[148.0,18.64964886],[148.01,28.74],[148.02,1.76306157],[148.03,44.64964886],[148.05,16.88679319]]]
["bitfinex","SOLUSD",1749861062117,[[148.03,23.64385597],[148.02,1.5746],[148.01,26.0],[147.98,92.76050997],[147.96,35.23135263]],[[148.1,4.98960409],[148.11,26.85033764],[148.12,32.6],[148.13,54.26280032],[148.14,1.5958]]]
["bitfinex","SOLUSD",1749861084221,[[147.96,1.440442],[147.95,6.75893812],[147.93,6.537],[147.92,26.0],[147.91,16.90127676]],[[148.02,0.14216157],[148.03,31.98514606],[148.04,26.0],[148.05,45.56652733],[148.06,1.5822]]]
["bitfinex","SOLUSD",1749861133291,[[147.96,8.19898573],[147.94,18.46165988],[147.91,32.1299],[147.89,18.79181043],[147.88,33.80928952]],[[147.99,6.58],[148.03,80.04506197],[148.04,1.5112],[148.06,23.27108611],[148.69,116.90809266]]]
["bitfinex","SOLUSD",1749861205382,[[147.96,1.440442],[147.95,6.75892844],[147.92,27.62],[147.91,23.04226967],[147.85,10.0]],[[148.0,18.64964886],[148.01,6.89854465],[148.03,6.5],[148.04,30.1611],[148.1,11.64235065]]]
["bitfinex","SOLUSD",1749861242434,[[147.96,1.440442],[147.94,6.7591311],[147.9,16.90229506],[147.89,34.2306],[147.85,5.44152148]],[[147.98,2.50482132],[147.99,25.40689283],[148.0,30.20156157],[148.02,49.1567452],[148.03,6.5]]]
["bitfinex","SOLUSD",1749861266226,[[147.96,1.440442],[147.89,6.76177226],[147.88,6.0428],[147.87,1.5411],[147.84,18.15883746]],[[147.97,64.07639028],[147.99,30.1147],[148.0,23.11529329],[148.01,152.9409],[148.02,16.06122469]]]
["bitfinex","SOLUSD",1749861303174,[[147.96,1.440442],[147.91,1.647],[147.9,12.92220964],[147.87,16.90670343],[147.8,10.0]],[[147.97,64.09138417],[147.98,28.44],[147.99,16.89320141],[148.01,12.72863705],[148.02,156.9]]]
["bitfinex","SOLUSD",1749861326387,[[147.96,1.440442],[147.9,12.92207913],[147.89,1.5282],[147.87,16.90670343],[147.81,15.44894615]],[[147.97,98.927367],[148.0,29.81439733],[148.01,6.26632967],[148.02,146.9],[148.03,77.63982709]]]
["bitfinex","SOLUSD",1749861342204,[[147.95,6.75904021],[147.94,6.1372],[147.93,27.5442],[147.91,0.14216157],[147.89,77.46857202]],[[148.01,6.4],[148.03,25.40504801],[148.04,26.0],[148.05,28.4],[148.06,17.0276041]]]
["bitfinex","SOLUSD",1749861412717,[[148.03,6.75524385],[148.02,19.76515602],[148.01,16.89002169],[147.97,18.64964886],[147.95,3.40538797]],[[148.07,11.67095602],[148.09,5.02282133],[148.1,26.14216157],[148.11,21.30317123],[148.12,6.75143042]]]
["bitfinex","SOLUSD",1749861461250,[[148.05,6.75403769],[148.04,11.67095602],[148.02,23.54012985],[148.0,11.67095602],[147.98,27.80576157]],[[148.08,6.32],[148.09,56.32060488],[148.1,6.75226131],[148.11,0.28432314],[148.12,7.78156157]]]
["bitfinex","SOLUSD",1749861479924,[[148.01,11.67095602],[147.99,6.75721332],[147.98,23.13607063],[147.95,26.0],[147.94,1.5163]],[[148.05,30.32060488],[148.06,54.24],[148.07,7.03805815],[148.08,6.46216157],[148.12,166.24943532]]]
["bitfinex","SOLUSD",1749861542683,[[148.02,18.42679982],[148.01,7.65],[147.98,18.64964886],[147.94,10.0],[147.93,42.03200799]],[[148.07,11.67095602],[148.1,28.16],[148.11,12.54156253],[148.12,51.012172],[148.13,0.14216157]]]
["bitfinex","SOLUSD",1749861573435,[[148.07,18.42451852],[148.05,16.88594797],[148.03,1.5151],[148.02,32.43486157],[148.01,18.933972]],[[148.08,6.26],[148.12,11.67095602],[148.13,44.64964886],[148.14,28.40432314],[148.15,1.6138]]]
["bitfinex","SOLUSD",1749861626715,[[148.01,18.42687169],[148.0,7.8944],[147.99,16.89212403],[147.96,10.73030647],[147.11,145.95276557]],[[148.05,16.69001194],[148.06,6.75408875],[148.07,46.70964886],[148.08,34.20388471],[148.09,16.88163369]]]
["bitfinex","SOLUSD",1749861662143,[[148.07,11.68243852],[148.03,1.5471],[148.02,30.0034404],[148.01,26.0],[148.0,11.68243852]],[[148.08,6.22],[148.1,5.01995956],[148.11,5.00867751],[148.12,56.33208738],[148.13,28.04]]]
["bitfinex","SOLUSD",1749861696185,[[148.17,13.07577795],[148.15,42.87416359],[148.14,1.647],[148.13,0.42648471],[148.11,43.75724111]],[[148.24,18.64964886],[148.25,26.0],[148.26,36.18931736],[148.27,7.18216157],[148.28,16.86082247]]]
["bitfinex","SOLUSD",1749861751764,[[148.18,26.0],[148.16,23.62311014],[148.15,0.14216157],[148.12,18.933972],[148.11,10.0]],[[148.19,6.58],[148.24,28.9],[148.25,3.66460008],[148.26,24.69044886],[148.32,281.00972989]]]
["bitfinex","SOLUSD",1749861779018,[[148.16,32.74946004],[148.15,16.87384855],[148.14,7.9011],[148.12,0.42648471],[148.11,28.64964886]],[[148.24,25.39578914],[148.25,5.00846993],[148.26,8.1403],[148.27,71.8877861],[148.3,8.29838264]]]
["bitfinex","SOLUSD",1749861790121,[[148.2,6.74763832],[148.19,17.0122555],[148.18,27.5054],[148.17,33.7450226],[148.16,0.28432314]],[[148.26,11.58818627],[148.27,5.01179996],[148.28,25.39371421],[148.29,0.28432314],[148.3,67.42398203]]]
["bitfinex","SOLUSD",1749861840457,[[148.35,23.59285472],[148.34,26.0],[148.3,35.35784167],[148.29,6.1474],[148.27,33.72174324]],[[148.42,20.23284886],[148.43,6.26],[148.44,34.70288471],[148.46,32.24887569],[148.49,18.29838264]]]
["bitfinex","SOLUSD",1749861878908,[[148.19,32.74809366],[148.18,24.85757779],[148.14,0.42648471],[148.13,22.04920023],[148.12,105.3656169]],[[148.26,25.39490578],[148.27,0.42648471],[148.28,28.12],[148.29,26.52596412],[148.31,1.503]]]
["bitfinex","SOLUSD",1749861925663,[[148.17,6.74900452],[148.16,32.3565],[148.15,1.6064],[148.13,16.87624616],[148.12,7.78249438]],[[148.22,12.98675149],[148.24,20.19014886],[148.25,0.14216157],[148.27,51.46985357],[168.86,139.99866]]]
["bitfinex","SOLUSD",1749861987231,[[148.13,32.75082697],[148.11,23.504346],[148.1,1.5037],[148.09,0.42648471],[148.07,61.83475013]],[[148.2,18.64964886],[148.21,8.37701269],[148.22,6.22],[148.23,6.64418471],[148.24,23.0900308]]]
["bitfinex","SOLUSD",1749862009043,[[148.1,49.63253411],[148.07,10.00768275],[148.06,33.7678362],[148.05,0.42648471],[148.04,43.36975292]],[[148.16,5.03496095],[148.17,18.64964886],[148.18,1.6069],[148.19,0.28432314],[148.2,6.71686157]]]
["bitfinex","SOLUSD",1749862018766,[[148.14,6.75037127],[148.13,32.5689],[148.11,17.02065574],[148.1,54.04692117],[148.09,0.28432314]],[[148.2,5.03175308],[148.21,30.41948449],[148.22,7.8253],[148.23,26.0],[148.24,6.4441]]]
["bitfinex","SOLUSD",1749862054816,[[148.14,1.5255],[148.13,19.07613357],[148.12,83.3859033],[148.1,6.2092],[148.09,61.78111]],[[148.2,6.18],[148.22,1.6612],[148.23,10.02268415],[148.24,179.64585027],[148.25,52.98974886]]]
["bitfinex","SOLUSD",1749862116838,[[148.17,6.74900452],[148.16,26.0],[148.15,16.87453699],[148.14,6.2515],[148.13,1.5783]],[[148.23,5.00894787],[148.24,30.40522991],[148.25,6.16],[148.26,29.6254],[148.27,29.5138974]]]
["bitfinex","SOLUSD",1749862160103,[[148.18,6.74848511],[148.16,1.5168],[148.15,23.18999522],[148.1,33.75900196],[148.09,11.61157655]],[[148.22,6.14],[148.25,7.52419662],[148.26,27.94],[148.27,43.30266098],[148.28,26.42648471]]]
["bitfinex","SOLUSD",1749862178718,[[148.17,6.74886189],[148.16,26.0],[148.14,1.5495],[148.13,23.22615009],[148.12,19.07613357]],[[148.24,25.39575464],[148.25,0.28432314],[148.26,5.0072446],[148.27,43.00341734],[148.28,7.81682598]]]
["bitfinex","SOLUSD",1749862214347,[[148.19,6.74809366],[148.18,0.14216157],[148.17,42.8725113],[148.16,8.17412314],[148.15,18.64964886]],[[148.27,23.66390383],[148.28,6.74413373],[148.29,6.14],[148.3,55.93738471],[148.31,176.36410218]]]
["bitfinex","SOLUSD",1749862246574,[[148.22,32.74660222],[148.19,16.86916616],[148.18,26.50991043],[148.17,0.28432314],[148.15,27.88]],[[148.28,12.84402161],[148.29,4.01841591],[148.3,0.14216157],[148.31,51.30477298],[148.32,18.64964886]]]
["bitfinex","SOLUSD",1749862278312,[[148.31,23.59921785],[148.3,26.0],[148.27,1.6002],[148.26,6.40042314],[148.24,0.67418551]],[[148.38,18.64964886],[148.39,8.35253334],[148.4,28.00216157],[148.41,6.92782314],[148.42,179.0]]]
["bitfinex","SOLUSD",1749862304938,[[148.36,6.74036128],[148.35,16.99395342],[148.34,26.0],[148.32,1.83052314],[148.31,40.25536836]],[[148.38,6.08],[148.43,12.58642239],[148.44,18.64964886],[148.45,13.0211199],[148.46,34.0241]]]
["bitfinex","SOLUSD",1749862335270,[[148.51,6.73355329],[148.49,26.0],[148.48,18.38224018],[148.46,6.81498471],[148.45,52.33102306]],[[148.55,6.08],[148.57,6.7309919],[148.59,28.57738219],[148.6,71.99780375],[148.61,16.82261737]]]
["bitfinex","SOLUSD",1749862375357,[[148.46,23.57537383],[148.45,26.0],[148.44,10.01373146],[148.42,0.42648471],[148.41,18.64964886]],[[148.52,5.02990277],[148.53,6.08],[148.54,2.51423924],[148.55,1.5807],[148.56,50.92384384]]]
["bitfinex","SOLUSD",1749862404082,[[148.33,6.74172453],[148.32,26.0],[148.31,16.8559571],[148.29,6.6556],[148.28,20.73123357]],[[148.4,6.73856351],[148.42,19.07613357],[148.43,59.84],[148.44,16.84207068],[148.46,11.96280595]]]
["bitfinex","SOLUSD",1749862425598,[[148.0,6.08]],[[148.15,32.08],[148.17,1.83062314],[148.18,18.79181043],[148.19,29.68877203],[148.21,10.0]]]
["bitfinex","SOLUSD",1749862471141,[[147.98,6.75750798],[147.97,6.1867],[147.95,16.89673799],[147.94,46.17554886],[147.91,1.21687923]],[[148.03,7.52513808],[148.04,26.0],[148.05,1.5934],[148.07,41.10347366],[148.08,42.28580306]]]
["bitfinex","SOLUSD",1749862502580,[[147.89,32.3033],[147.86,19.07613357],[147.85,49.67264118],[147.84,1.5968],[147.83,0.42648471]],[[148.0,7.75198895],[148.01,13.12250427],[148.02,8.23991814],[148.03,33.77892562],[148.04,17.87491529]]]
["bitfinex","SOLUSD",1749862538825,[[147.76,13.30957853],[147.75,27.6492],[147.72,16.92291415],[147.71,19.07613357],[147.68,67.0833129]],[[147.83,9.26880879],[147.84,19.07613357],[147.85,72.43312942],[147.87,6.6161],[147.89,12.28868895]]]
["bitfinex","SOLUSD",1749862564260,[[147.69,23.69828694],[147.68,6.5262],[147.67,1.440442],[147.66,26.0],[147.65,1.5569]],[[147.77,32.1],[147.78,25.70091534],[147.79,28.06216157],[147.8,20.23980722],[147.82,146.9]]]
["bitfinex","SOLUSD",1749862619318,[[147.81,23.67904742],[147.8,6.4341],[147.79,27.89522314],[147.78,18.64964886],[147.77,0.14216157]],[[147.86,6.08],[147.91,23.54089792],[147.92,6.76079667],[147.93,159.51745234],[147.94,16.89968219]]]
["bitfinex","SOLUSD",1749862694658,[[147.85,23.67264118],[147.84,7.566],[147.82,59.82298345],[147.81,27.88],[147.79,52.90775545]],[[147.92,26.0],[147.94,29.04273719],[147.95,0.14216157],[147.96,6.08],[147.97,24.01386374]]]
["bitfinex","SOLUSD",1749862704362,[[147.78,6.76681553],[147.76,16.91828048],[147.75,1.6449],[147.73,32.3293],[147.72,0.42648471]],[[147.82,26.0],[147.84,8.38879993],[147.85,18.933972],[147.86,0.14216157],[147.87,27.86]]]
["bitfinex","SOLUSD",1749862761348,[[147.74,23.69026668],[147.73,0.42648471],[147.71,7.6612],[147.7,44.64964886],[147.68,67.07314536]],[[147.82,31.02135702],[147.83,8.32772042],[147.84,46.48964886],[147.85,12.63448471],[147.86,23.17810895]]]
["bitfinex","SOLUSD",1749862808572,[[147.8,23.68064952],[147.79,26.0],[147.78,1.6653],[147.77,14.31854692],[147.76,52.48830614]],[[147.85,6.06],[147.89,9.75658314],[147.9,8.39150481],[147.91,44.64964886],[147.94,48.06879643]]]
["bitfinex","SOLUSD",1749862894859,[[147.72,25.31503639],[147.7,6.2443],[147.69,26.28432314],[147.68,0.14216157],[147.67,53.94912574]],[[147.78,26.0],[147.8,5.02327735],[147.81,46.58964886],[147.82,2.08318471],[147.83,22.93157941]]]
["bitfinex","SOLUSD",1749862916187,[[147.75,29.72946327],[147.74,26.0],[147.73,1.93342314],[147.72,0.14216157],[147.71,41.25981907]],[[147.79,6.08],[147.83,5.01587681],[147.84,32.76416198],[147.85,46.48964886],[147.96,46.74]]]
["bitfinex","SOLUSD",1749862938923,[[147.69,6.77093912],[147.68,49.40102876],[147.67,1.440442],[147.66,0.14216157],[147.65,27.93897937]],[[147.77,30.42784881],[147.78,29.39020515],[147.79,22.9959761],[147.8,28.24648471],[147.85,23.67338542]]]
["bitfinex","SOLUSD",1749863022166,[[147.69,6.77093912],[147.68,18.4466582],[147.67,1.440442],[147.66,33.83619208],[147.65,6.1972]],[[147.73,6.02],[147.75,5.02180185],[147.76,6.76779589],[147.77,5.02584978],[147.78,75.83985401]]]
["bitfinex","SOLUSD",1749863027475,[[147.69,6.77093912],[147.68,18.4466582],[147.67,1.440442],[147.66,33.83619208],[147.65,6.1972]],[[147.73,6.02],[147.76,11.78119854],[147.77,5.02584978],[147.78,75.83985401],[147.84,12.42590468]]]
["bitfinex","SOLUSD",1749863093480,[[147.49,1.5004],[147.47,6.0238],[147.46,26.0],[147.45,16.95390152],[147.39,2.74896533]],[[147.56,18.64964886],[147.57,34.57646009],[147.58,1.5451],[147.59,52.39681723],[147.6,3.7371424]]]
["bitfinex","SOLUSD",1749863146213,[[147.4,12.99283425],[147.38,1.6325],[147.37,18.40352307],[147.34,0.14216157],[147.33,18.64964886]],[[147.48,32.78061039],[147.49,39.06203888],[147.5,0.42648471],[147.51,6.58],[147.52,47.36964886]]]
["bitfinex","SOLUSD",1749863171445,[[147.28,6.78961929],[147.25,25.03732273],[147.19,163.08],[147.12,8.33333333],[147.1,33.99967247]],[[147.34,26.0],[147.37,47.37181043],[147.38,25.64175721],[147.41,16.1724],[147.42,160.63399131]]]
["bitfinex","SOLUSD",1749863216704,[[147.29,6.78932717],[147.28,6.1178],[147.27,44.49461352],[147.24,33.95599312],[147.22,19.07613357]],[[147.35,6.7865626],[147.36,1.6575],[147.37,11.5171842],[147.39,48.61906905],[147.41,26.0]]]
["bitfinex","SOLUSD",1749863286277,[[147.34,23.75458123],[147.33,32.2797],[147.32,0.28432314],[147.3,33.94433129],[147.29,20.39801043]],[[147.38,6.28],[147.42,7.57145514],[147.43,6.7832888],[147.44,27.6471],[147.45,6.74428471]]]
["bitfinex","SOLUSD",1749863310888,[[147.36,23.75135721],[147.35,26.0],[147.34,0.14216157],[147.33,68.55860119],[147.32,18.64964886]],[[147.41,6.18],[147.44,1.6471],[147.46,26.0],[147.47,25.85735445],[147.52,165.21478839]]]
["bitfinex","SOLUSD",1749863357136,[[147.41,6.78380028],[147.4,26.0],[147.39,23.59641096],[147.37,0.42648471],[147.36,39.43396976]],[[147.45,4.68],[147.48,8.31943796],[147.49,7.49804857],[147.5,28.06855534],[147.51,36.39212986]]]
["bitfinex","SOLUSD",1749863407473,[[147.35,39.12268747],[147.34,1.5471],[147.32,16.96899257],[147.31,0.28432314],[147.3,24.08697459]],[[147.41,18.64964886],[147.42,6.9258016],[147.44,6.1],[147.45,5.26215225],[147.47,172.9]]]
["bitfinex","SOLUSD",1749863458333,[[147.27,6.7902492],[147.26,6.376],[147.25,27.5749],[147.22,17.26464538],[147.21,0.14216157]],[[147.32,6.1],[147.33,18.64964886],[147.34,26.0],[147.35,29.94278471],[147.37,23.74980491]]]
["bitfinex","SOLUSD",1749863535010,[[147.18,6.79440141],[147.17,26.0],[147.16,16.98758349],[147.15,6.49192314],[147.14,4.4055269]],[[147.25,24.96964886],[147.26,32.93301224],[147.27,0.28432314],[147.28,28.5],[148.01,132.97993513]]]
["bitfinex","SOLUSD",1749863537395,[[147.18,6.79440141],[147.17,26.0],[147.16,16.98758349],[147.15,6.49192314],[147.14,4.4055269]],[[147.24,5.01917473],[147.25,31.76083039],[147.26,26.14216157],[147.27,0.28432314],[147.28,28.5]]]
["bitfinex","SOLUSD",1749863591770,[[147.18,23.78040494],[147.17,32.2025],[147.16,1.6334],[147.15,0.42648471],[147.14,55.37985654]],[[147.26,51.44037189],[147.27,1.6323],[147.28,55.49992124]]]
["bitfinex","SOLUSD",1749863647219,[[147.14,52.53575485],[147.13,6.1821],[147.12,9.84553333],[147.1,33.98885685],[147.07,71.99722581]],[[147.2,6.1],[147.22,8.44147804],[147.23,44.933972],[147.24,28.14216157],[147.26,166.54660921]]]
["bitfinex","SOLUSD",1749863661219,[[147.14,52.53575485],[147.13,6.1821],[147.12,9.84553333],[147.1,33.98885685],[147.07,71.99722581]],[[147.2,6.1],[147.21,7.54099583],[147.22,8.44147804],[147.23,44.933972],[147.35,80.25672839]]]
["bitfinex","SOLUSD",1749863687745,[[147.17,6.79486308],[147.16,26.0],[147.14,2.74896533],[147.13,23.4753614],[147.1,33.98885685]],[[147.23,6.79224415],[147.24,18.64964886],[147.25,12.1835],[147.26,18.95599697],[147.27,27.98]]]
["bitfinex","SOLUSD",1749863726924,[[147.14,9.54510919],[147.12,8.33333333],[147.1,26.0],[147.09,23.63496407],[146.96,40.07096201]],[[147.18,1.5745],[147.19,39.28723741],[147.2,18.933972],[147.21,36.293333],[147.22,169.98229918]]]
["bitfinex","SOLUSD",1749863772101,[[147.12,15.13033541],[147.09,42.99624028],[147.08,2.37767709],[147.05,40.56804505],[145.61,100.89317155]],[[147.15,6.08],[147.16,27.96],[147.17,6.79490382],[147.18,18.64964886],[147.19,26.42648471]]]
["bitfinex","SOLUSD",1749863795797,[[147.08,1.3874884],[147.03,6.80127235],[147.01,26.0],[146.99,6.5546],[146.98,18.60557763]],[[147.09,64.91607196],[147.11,16.99417674],[147.12,46.417192],[147.14,1.5233],[147.19,19.26486891]]]
["bitfinex","SOLUSD",1749863847590,[[147.08,25.18406169],[147.07,7.6831],[147.06,33.99795946],[147.05,26.0],[147.04,19.07613357]],[[147.15,6.06],[147.17,44.64964886],[147.18,36.6521092],[147.22,50.40900046],[147.23,26.66311268]]]
["bitfinex","SOLUSD",1749863900362,[[147.13,23.78848637],[147.12,7.8239],[147.11,26.28432314],[147.1,0.14216157],[147.09,39.43391211]],[[147.18,6.04],[147.19,5.02195694],[147.21,34.3075909],[147.22,22.22081089],[147.23,6.5291]]]
["bitfinex","SOLUSD",1749863909298,[[147.13,23.78848637],[147.12,7.8239],[147.11,26.28432314],[147.1,0.14216157],[147.09,39.43391211]],[[147.18,6.04],[147.2,6.79349508],[147.21,27.5145],[147.22,22.22081089],[147.28,42.26075601]]]
["bitfinex","SOLUSD",1749863959230,[[147.08,8.18645457],[147.06,42.99982512],[147.05,1.611],[147.04,0.28432314],[147.03,12.12930889]],[[147.12,6.04],[147.14,6.79657641],[147.15,27.88],[147.16,26.18424886],[147.17,43.41374891]]]
["bitfinex","SOLUSD",1749864000659,[[147.24,39.41971328],[147.21,2.02368471],[147.2,16.98275872],[147.17,10.0],[147.16,73.40884222]],[[147.32,12.8079471],[147.33,26.0],[147.34,48.69952271],[147.35,47.12204486],[147.36,22.14294254]]]
["bitfinex","SOLUSD",1749864062129,[[147.28,23.76425854],[147.27,32.1394],[147.26,35.61717476],[147.25,0.28432314],[147.24,26.56681069]],[[147.34,2.5151073],[147.36,6.78630227],[147.37,6.18],[147.38,40.70567339],[147.74,66.48996756]]]
["bitfinex","SOLUSD",1749864071532,[[147.33,6.78748387],[147.32,26.0],[147.29,16.97229361],[147.28,40.14894079],[147.27,1.78812314]],[[147.38,4.11087549],[147.39,21.36354335],[147.4,0.42648471],[147.41,72.60964886],[147.5,272.89942619]]]
["bitfinex","SOLUSD",1749864101673,[[147.3,23.76103189],[147.29,26.0],[147.28,6.2],[147.26,52.88554676],[147.25,0.14216157]],[[147.38,7.53214037],[147.39,12.88478595],[147.4,22.08286452],[147.41,55.96988471],[147.48,7.00424235]]]
["bitfinex","SOLUSD",1749864142712,[[147.18,23.78040494],[147.17,26.0],[147.15,6.22736157],[147.14,54.48314217],[147.11,10.0]],[[147.25,6.04],[147.26,36.23424139],[147.27,18.64964886],[147.28,26.42648471],[147.3,163.87217005]]]
["bitfinex","SOLUSD",1749864213578,[[147.24,26.0],[147.21,6.6531],[147.2,25.61616854],[147.19,7.91716183],[147.18,52.62136849]],[[147.29,20.65704223],[147.3,27.88],[147.34,14.60516164],[147.35,26.0],[147.37,23.27055411]]]
["bitfinex","SOLUSD",1749864233528,[[147.27,6.7902492],[147.26,49.57613126],[147.25,1.6158],[147.21,26.42464912],[147.2,33.9673913]],[[147.33,18.79181043],[147.34,29.4056],[147.35,12.80685946],[147.36,26.28432314],[147.38,169.30976786]]]
["bitfinex","SOLUSD",1749864300248,[[147.18,49.78040494],[147.17,14.06520026],[147.16,1.82472314],[147.15,52.62691554],[147.14,0.14216157]],[[147.27,6.02],[147.28,11.79912693],[147.29,75.83898022],[147.3,1.98918471],[147.31,6.1586]]]
["bitfinex","SOLUSD",1749864332600,[[147.15,23.78525314],[147.14,32.6365],[147.13,1.5005],[147.12,0.28432314],[147.11,60.5549828]],[[147.24,22.23960995],[147.25,25.44085932],[147.26,26.42648471],[147.27,16.97671883],[147.29,3.34933136]]]
["bitfinex","SOLUSD",1749864417130,[[147.21,32.79301677],[147.18,23.46637332],[147.17,33.97232009],[147.16,1.92552314],[147.15,7.91716183]],[[147.26,5.01072765],[147.27,21.15517977],[147.28,12.08646836],[147.29,27.92216157],[147.3,7.6032]]]
["bitfinex","SOLUSD",1749864431548,[[147.21,6.79301677],[147.18,49.46633994],[147.16,1.6412],[147.15,8.0593234],[147.11,39.11486139]],[[147.26,21.29623964],[147.27,34.85473321],[147.29,5.98],[147.3,50.85999287],[147.31,150.2824791]]]
["bitfinex","SOLUSD",1749864500828,[[147.22,26.0],[147.19,23.77878931],[147.18,6.1108],[147.17,1.643],[147.14,38.33929282]],[[147.27,18.64964886],[147.28,13.7472252],[147.29,5.96],[147.31,46.3545723],[147.33,64.44328087]]]
["bitfinex","SOLUSD",1749864561347,[[147.09,13.44707148],[147.08,28.9821884],[147.06,16.99980532],[147.05,5.52589857],[147.04,19.07613357]],[[147.16,25.87190488],[147.18,16.98602403],[147.19,47.62023239],[147.2,39.41033633],[168.65,0.35410967]]]
["bitfinex","SOLUSD",1749864577775,[[147.09,13.44707148],[147.08,45.97971163],[147.05,5.52589857],[147.04,46.81613357],[147.01,19.31941544]],[[147.17,19.28801834],[147.18,25.01613357],[147.19,64.60508237],[147.21,14.26093387],[147.23,51.24576523]]]
["bitfinex","SOLUSD",1749864633569,[[147.1,26.0],[147.09,13.38832837],[147.08,1.3874884],[147.05,24.05369397],[147.04,34.00251774]],[[147.15,0.42648471],[147.16,8.39910634],[147.17,6.36648471],[147.18,35.63600226],[147.19,26.0]]]
["bitfinex","SOLUSD",1749864691852,[[147.03,6.80133306],[147.02,26.0],[147.0,17.00575065],[146.99,6.6226],[146.98,48.31943357]],[[147.1,9.58478746],[147.11,23.79614464],[147.12,43.70154076],[147.13,24.46390606],[147.14,9.58435546]]]
["bitfinex","SOLUSD",1749864704547,[[147.05,23.80142808],[147.04,32.1641],[147.03,1.6141],[147.01,19.07613357],[146.98,35.49481765]],[[147.12,17.70154076],[147.13,5.00812523],[147.14,18.64964886],[147.16,9.2813586],[147.17,45.58513517]]]
["bitfinex","SOLUSD",1749864762990,[[147.19,6.7939398],[147.18,6.5531],[147.17,42.98706588],[147.14,35.50304235],[147.13,18.64964886]],[[147.26,17.71328742],[147.27,46.73283357],[147.28,20.32578279],[147.3,12.86533387],[147.31,180.84378044]]]
["bitfinex","SOLUSD",1749864810335,[[147.24,26.0],[147.23,1.5055],[147.21,57.74022441],[147.2,14.66050236],[147.19,18.64964886]],[[147.32,17.42554565],[147.33,32.78764276],[147.34,0.42648471],[147.35,18.64964886],[147.36,189.35718145]]]
["bitfinex","SOLUSD",1749864876601,[[147.37,6.78564158],[147.36,42.96432805],[147.35,1.654923],[147.34,6.15],[147.33,18.64964886]],[[147.45,0.42648471],[147.46,46.24044886],[147.48,148.1],[147.49,40.69476058],[147.51,40.40471558]]]
["bitfinex","SOLUSD",1749864923541,[[147.31,26.0],[147.3,23.76103189],[147.29,6.2171],[147.28,20.26834886],[147.26,34.37798858]],[[147.36,6.0],[147.4,148.1],[147.41,1.575],[147.42,6.78347897],[147.43,6.2758]]]
["bitfinex","SOLUSD",1749864961979,[[147.26,6.349],[147.25,8.42640842],[147.23,26.0],[147.22,16.98033405],[147.2,25.07613357]],[[147.3,6.78886625],[147.31,5.42463259],[147.32,26.0],[147.33,18.64964886],[147.34,165.06755802]]]
["bitfinex","SOLUSD",1749865000453,[[147.31,32.6263],[147.29,18.64964886],[147.28,57.71319933],[147.27,1.98718471],[147.25,27.68]],[[147.35,4.99909881],[147.37,5.92],[147.38,6.65702929],[147.39,39.27918438],[147.4,6.78429501]]]
["bitfinex","SOLUSD",1749865064002,[[147.32,6.78794461],[147.31,32.5908],[147.3,1.6598],[147.29,16.97217585],[147.28,27.66]],[[147.39,7.21149219],[147.4,7.4305],[147.41,7.48934838],[147.42,23.51154802],[147.43,88.11810097]]]
["bitfinex","SOLUSD",1749865081691,[[147.27,38.98237894],[147.26,1.6412],[147.25,16.97776851],[147.23,5.42673996],[147.22,28.08648471]],[[147.34,76.25566179],[147.35,20.64563357],[147.37,6.1965],[147.38,42.96390304],[147.43,20.382511]]]
["bitfinex","SOLUSD",1749865173994,[[147.33,6.78748387],[147.32,26.0],[147.29,25.05631794],[147.27,27.66],[147.26,0.14216157]],[[147.37,76.40845216],[147.39,25.57671092],[147.4,3.44479625],[147.41,27.6259],[147.42,12.1882]]]
["bitfinex","SOLUSD",1749865217163,[[147.18,32.79440141],[147.17,23.1995051],[147.15,47.89484886],[147.14,45.47063618],[147.11,37.38988328]],[[147.24,0.12685303],[147.25,0.27167816],[147.26,8.58852054],[147.27,75.50275385],[147.28,17.11568045]]]
["bitfinex","SOLUSD",1749865239612,[[147.26,32.79059313],[147.23,16.980235],[147.22,6.4678],[147.21,47.97121043],[147.17,50.84060437]],[[147.32,17.72116413],[147.33,5.02417285],[147.34,69.61061368],[147.35,69.59964066],[147.4,8.33439]]]
["bitfinex","SOLUSD",1749865324309,[[147.31,32.78834621],[147.29,1.6172],[147.28,23.49731727],[147.24,5.45362187],[147.23,13.35337493]],[[147.32,0.12743482],[147.33,0.13794588],[147.34,0.14261902],[147.35,0.14423369],[147.36,6.9109951]]]
["bitfinex","SOLUSD",1749865375958,[[147.45,32.78176972],[147.44,16.95604766],[147.42,34.0974],[147.41,0.14216157],[147.4,18.64964886]],[[147.5,0.12252929],[147.51,2.66243835],[147.52,5.17776963],[147.53,7.06108185],[147.54,23.1711344]]]
["bitfinex","SOLUSD",1749865415190,[[147.47,6.78104021],[147.46,26.0],[147.45,16.95467737],[147.43,6.4985],[147.42,1.6424]],[[147.51,0.14888782],[147.52,76.38223644],[147.53,0.13076323],[147.54,1.75356462],[147.55,45.64400496]]]
["bitfinex","SOLUSD",1749865425077,[[147.51,6.77920141],[147.5,26.0],[147.49,23.06882217],[147.47,1.5053],[147.45,61.48950091]],[[147.52,0.13811906],[147.53,0.12884688],[147.54,0.28596367],[147.55,0.26045458],[147.56,12.78308088]]]
["bitfinex","SOLUSD",1749865475140,[[147.42,32.78334011],[147.4,6.4107],[147.39,16.96072678],[147.38,18.64964886],[147.37,61.62833716]],[[147.48,8.30009524],[147.49,10.36543646],[147.5,18.78955201],[147.51,0.14311603],[147.52,60.9419847]]]
["bitfinex","SOLUSD",1749865523525,[[147.56,23.71916508],[147.55,32.5537],[147.53,46.33181043],[147.52,5.40024321],[147.51,90.9434]],[[147.63,5.86],[147.64,1.5245],[147.65,25.00971043],[147.66,38.80862911],[147.67,21.21139446]]]
["bitfinex","SOLUSD",1749865549949,[[147.52,32.77860848],[147.48,52.25882497],[147.46,113.40122055],[147.43,13.31958149],[147.34,33.89769508]],[[147.54,0.12352525],[147.55,0.12829261],[147.56,0.131622],[147.57,6.90481575],[147.58,0.14807213]]]
["bitfinex","SOLUSD",1749865592183,[[147.47,6.78104021],[147.46,16.95289361],[147.45,7.88],[147.44,122.29736879],[147.43,33.91427153]],[[147.53,0.14610025],[147.54,0.1370885],[147.55,18.79838365],[147.56,0.27230695],[147.57,7.91427023]]]
["bitfinex","SOLUSD",1749865637107,[[147.37,32.78535471],[147.33,53.37521043],[147.32,1.6385],[147.31,33.94160924],[147.3,5.36352894]],[[147.44,6.10520342],[147.45,1.6653488],[147.46,36.79035064],[147.47,10.03713596],[147.48,43.0809853]]]
["bitfinex","SOLUSD",1749865740113,[[147.25,6.79107569],[147.24,27.553],[147.23,22.38205346],[147.22,16.98031782],[147.2,51.88125857]],[[147.3,0.13120892],[147.31,6.93620988],[147.32,20.34306521],[147.33,17.23623399],[147.34,23.99507951]]]
["bitfinex","SOLUSD",1749865747847,[[147.3,23.76103189],[147.29,33.7695],[147.26,18.79181043],[147.25,33.95585738],[147.24,34.60801563]],[[147.34,0.12281818],[147.35,0.14333823],[147.37,6.7857344],[147.38,36.50600487],[147.41,24.50114258]]]
["bitfinex","SOLUSD",1749865805321,[[147.32,32.78785455],[147.31,18.5592187],[147.3,6.1698],[147.27,27.80216157],[147.26,18.64964886]],[[147.35,0.14007593],[147.36,0.14906026],[147.37,6.22844736],[147.38,5.31862788],[147.39,18.00177532]]]
["bitfinex","SOLUSD",1749865870565,[[147.17,32.79473856],[147.16,6.5544],[147.13,17.13318045],[147.12,1.6155],[147.11,18.64964886]],[[147.21,0.14017114],[147.22,6.92294808],[147.23,18.78588629],[147.24,0.1274094],[147.25,0.12812964]]]
["bitfinex","SOLUSD",1749865942540,[[146.9,2.74896533],[146.87,32.80858834],[146.84,25.3434901],[146.82,33.6],[146.8,34.05917837]],[[146.94,18.64964886],[146.95,8.46061035],[146.96,34.99836531],[146.97,0.28527092],[146.98,2.09830416]]]
["bitfinex","SOLUSD",1749865987881,[[147.0,32.80272108],[146.97,44.70931947],[146.96,40.72022493],[146.93,102.61466836],[146.9,34.88156571]],[[147.02,0.14955853],[147.03,0.13744212],[147.04,0.12591417],[147.05,0.12477753],[147.06,0.14179475]]]
["bitfinex","SOLUSD",1749866048227,[[146.9,9.5561718],[146.89,26.0],[146.88,17.02047393],[146.87,39.69680645],[146.86,0.14216157]],[[146.94,0.14728608],[146.95,0.12278674],[146.96,0.14433563],[146.97,25.59394501],[146.98,6.80064581]]]
["bitfinex","SOLUSD",1749866120879,[[146.9,2.74896533],[146.84,6.80985127],[146.83,6.2951],[146.81,18.55394908],[146.78,128.89269138]],[[146.91,31.82643988],[146.92,0.14392482],[146.93,26.12266598],[146.94,18.76189379],[146.95,148.24122246]]]
["bitfinex","SOLUSD",1749866153807,[[146.8,13.45561284],[146.79,1.4391812],[146.77,18.69676636],[146.75,26.0],[146.73,48.5859286]],[[146.82,5.92],[146.84,148.1],[146.85,32.9518914],[146.86,18.64964886],[146.87,0.14216157]]]
["bitfinex","SOLUSD",1749866182829,[[146.85,23.83384405],[146.84,32.6664],[146.82,27.72],[146.81,19.94121043],[146.8,15.01808811]],[[146.9,0.14807785],[146.91,0.1475984],[146.92,2.53042794],[146.93,12.86813924],[146.94,176.17985014]]]
["bitfinex","SOLUSD",1749866261999,[[146.84,49.83546716],[146.81,73.15153976],[146.8,10.8789721],[146.79,20.23099163],[146.78,34.06406126]],[[146.91,0.13076658],[146.92,25.88968584],[146.93,6.93016399],[146.94,147.90150016],[147.4,898.97381271]]]
["bitfinex","SOLUSD",1749866327563,[[147.06,29.8950096],[147.05,27.5895],[147.02,43.01982733],[147.0,53.08936553],[146.99,53.990246]],[[147.13,2.53058445],[147.14,179.65539361],[147.15,0.28432314],[147.16,27.15841003],[147.18,23.6155249]]]
["bitfinex","SOLUSD",1749866332966,[[147.06,29.8950096],[147.05,27.5895],[147.04,27.66],[147.03,19.07613357],[147.02,34.00897837]],[[147.13,7.59249829],[147.14,179.65539361],[147.15,0.28432314],[147.16,27.15842502],[147.18,9.95981374]]]
["bitfinex","SOLUSD",1749866402211,[[146.91,26.0],[146.89,18.64964886],[146.88,23.82884388],[146.87,34.09483881],[146.86,1.5716]],[[146.99,6.80323056],[147.0,7.97038286],[147.01,6.38596157],[147.02,156.13181075],[147.04,15.96527728]]]
["bitfinex","SOLUSD",1749866432454,[[146.94,6.80549884],[146.93,43.01487195],[146.92,33.9551],[146.91,10.64798995],[146.89,18.933972]],[[147.01,2.53903651],[147.02,30.95123717],[147.03,153.63539361],[147.04,1.5825],[147.05,32.31138286]]]
["bitfinex","SOLUSD",1749866448263,[[146.92,6.80627168],[146.9,26.0],[146.88,6.112],[146.87,52.34209785],[146.84,89.3]],[[146.98,9.34305392],[146.99,6.90099953],[147.0,147.75539361],[147.01,35.79759564],[147.03,18.54218286]]]
["bitfinex","SOLUSD",1749866529741,[[146.89,6.80781537],[146.88,6.0834],[146.87,43.02185606],[146.84,63.51737553],[146.83,18.933972]],[[146.95,7.23152088],[146.96,18.64964886],[146.97,147.75539361],[146.98,39.5326],[168.37,139.99866]]]
["bitfinex","SOLUSD",1749866553750,[[146.92,6.80642526],[146.91,26.0],[146.9,18.58026687],[146.88,6.5429],[146.87,70.71460207]],[[146.98,5.88],[146.99,166.54720404],[147.0,7.08716863],[147.01,32.35308662],[147.09,258.932488]]]
["bitfinex","SOLUSD",1749866603313,[[146.93,26.0],[146.9,6.6064],[146.89,32.83824375],[146.88,35.69212563],[146.87,27.92432314]],[[146.99,18.64964886],[147.0,11.86124164],[147.01,149.41849361],[147.02,26.0],[147.04,29.20950219]]]
["bitfinex","SOLUSD",1749866632841,[[146.88,49.82879449],[146.87,27.64],[146.86,6.69156157],[146.85,56.13614916],[146.84,108.09181043]],[[146.97,147.75539361],[146.99,53.38079748],[147.01,11.8978],[147.03,17.00441431],[147.04,8.437148]]]
["bitfinex","SOLUSD",1749866651563,[[146.83,23.8370905],[146.82,26.0],[146.79,13.05914537],[146.78,1.5449],[146.76,38.11724141]],[[146.91,18.64964886],[146.92,7.23302553],[146.93,153.61539361],[146.94,33.772],[146.95,17.01339993]]]
["bitfinex","SOLUSD",1749866725028,[[146.79,1.4391812],[146.75,20.94909676],[146.73,18.65128327],[146.65,28.5748433],[146.63,204.23855402]],[[146.81,18.64964886],[146.82,6.81106116],[146.83,2.00258471],[146.84,26.0],[146.85,164.77966031]]]
["bitfinex","SOLUSD",1749866732110,[[146.79,8.25153893],[146.78,27.6477],[146.77,17.03337111],[146.75,14.27710504],[146.74,27.66]],[[146.86,18.64964886],[146.87,15.80491769],[146.88,50.93613357],[146.89,154.07184355],[146.95,10.0]]]
["bitfinex","SOLUSD",1749866778858,[[146.8,39.23471603],[146.79,1.4391812],[146.78,1.6058],[146.77,17.03233908],[146.74,80.56526685]],[[146.86,25.45888905],[146.88,5.47905758],[146.89,22.87964321],[146.9,15.98050806],[146.91,177.13733924]]]
["bitfinex","SOLUSD",1749866832833,[[146.83,32.81041489],[146.82,6.0736],[146.81,18.68321661],[146.79,10.45007115],[146.78,27.66]],[[146.87,5.06770779],[146.89,25.45750106],[146.9,1.6571],[146.91,147.75539361],[146.92,6.74282374]]]
["bitfinex","SOLUSD",1749866855155,[[146.79,1.4391812],[146.71,13.42909224],[146.7,26.0],[146.69,37.05536705],[146.64,5.86]],[[146.8,75.38526995],[146.83,44.6869152],[146.84,6.815091],[146.85,50.36472961],[146.93,17.08753835]]]
["bitfinex","SOLUSD",1749866892378,[[146.79,1.2191712],[146.76,8.46947701],[146.75,32.1578],[146.72,17.03816033],[146.67,104.76905858]],[[146.81,7.23808352],[146.82,5.06101207],[146.83,18.64964886],[146.84,43.02555137],[146.85,148.1]]]
["bitfinex","SOLUSD",1749866959965,[[146.81,51.36263785],[146.8,34.381],[146.79,35.27968012],[146.77,95.70648471],[146.75,10.0]],[[146.88,2.54069329],[146.89,5.06519549],[146.9,18.64964886],[146.91,173.25950614],[146.92,27.84562314]]]
["bitfinex","SOLUSD",1749866975401,[[146.81,49.84033785],[146.8,6.621],[146.79,28.9591712],[146.77,2.08018471],[146.75,95.24]],[[146.87,7.62025091],[146.88,18.64964886],[146.89,7.09232612],[146.9,0.14216157],[147.14,65.84945485]]]
["bitfinex","SOLUSD",1749866985122,[[146.81,32.8115251],[146.8,6.621],[146.79,18.25023112],[146.77,29.78018471],[146.74,9.01088995]],[[146.85,5.08022878],[146.87,8.3661073],[146.89,18.64964886],[146.9,0.14216157],[146.91,177.65027305]]]
["bitfinex","SOLUSD",1749867015840,[[146.81,49.84033785],[146.8,6.621],[146.79,1.2191712],[146.77,29.76018471],[146.76,142.01872856]],[[146.87,12.70557327],[146.89,25.45766196],[146.9,1.5056],[146.91,154.71197374],[146.92,43.15837855]]]
["bitfinex","SOLUSD",1749867048276,[[146.82,32.81065413],[146.81,18.56701275],[146.8,6.621],[146.79,1.2191712],[146.78,27.66]],[[146.88,5.07927408],[146.9,8.31310932],[146.91,166.89181043],[146.92,32.49355733],[146.93,12.26116157]]]
["bitfinex","SOLUSD",1749867098401,[[146.79,1.2191712],[146.78,6.81283843],[146.75,33.5385],[146.74,17.03673156],[146.7,34.08131882]],[[146.83,148.1],[146.84,26.99338999],[146.88,29.30811135],[146.89,44.01139576],[146.91,42.47316648]]]
["bitfinex","SOLUSD",1749867123828,[[146.79,8.03160465],[146.76,17.03461015],[146.75,33.5385],[146.72,19.07613357]],[[146.84,5.05119387],[146.85,6.80972402],[146.86,18.933972],[146.87,43.16514786]]]
["bitfinex","SOLUSD",1749867173706,[[146.93,6.80596202],[146.92,26.0],[146.91,17.01722142],[146.89,1.5776],[146.88,6.4136]],[[146.97,17.8199269],[146.98,5.05112741],[146.99,18.64964886],[147.0,8.60214618],[147.01,148.38432314]]]
["bitfinex","SOLUSD",1749867213272,[[146.91,33.28307746],[146.88,6.109],[146.87,1.5883],[146.86,5.35880375],[146.85,54.21134462]],[[146.96,5.06292575],[147.0,7.82609832],[147.01,148.1],[147.06,64.89595037],[147.08,27.43015551]]]
["bitfinex","SOLUSD",1749867257292,[[146.94,33.28176722],[146.92,34.1968],[146.91,17.0160756],[146.9,0.14216157],[146.89,11.11338336]],[[147.0,6.80281023],[147.01,148.1],[147.03,26.48726818],[147.04,17.1454485],[147.1,80.8493571]]]
["bitfinex","SOLUSD",1749867279413,[[146.94,7.28186155],[146.93,6.564],[146.92,17.0149642],[146.91,27.5948],[146.9,28.30432314]],[[147.0,18.64964886],[147.01,154.90259857],[147.02,6.2],[147.03,34.12665354],[147.04,0.28432314]]]
["bitfinex","SOLUSD",1749867315001,[[146.96,6.80457267],[146.95,26.0],[146.94,17.490132],[146.93,6.0068],[146.92,27.9]],[[147.02,9.33643144],[147.03,18.64964886],[147.04,0.28432314],[147.05,154.34216157],[147.06,24.98547013]]]
["bitfinex","SOLUSD",1749867371850,[[146.94,0.4763849],[146.86,6.4714],[146.85,52.69002107],[146.83,18.62199484],[146.8,39.50592557]],[[146.95,58.6197839],[146.96,6.33896319],[146.98,79.84741471],[146.99,10.0],[147.0,12.655722]]]
["bitfinex","SOLUSD",1749867410197,[[146.94,0.4763849],[146.91,6.0593],[146.88,8.32056636],[146.86,26.0],[146.81,117.0]],[[146.95,30.95495556],[146.96,19.17581436],[146.97,6.33383089],[146.98,48.91026038],[147.0,8.46062733]]]
["bitfinex","SOLUSD",1749867441006,[[147.02,13.04554417],[147.01,27.5974],[146.98,17.00894506],[146.97,0.14216157],[146.34,101.41242733]],[[147.07,18.933972],[147.08,154.39912203],[147.09,1.516],[147.11,0.14216157],[147.12,34.47456842]]]
["bitfinex","SOLUSD",1749867485874,[[146.98,32.80364675],[146.97,30.70612998],[146.94,6.00988415],[146.93,67.89236919],[146.92,27.9535266]],[[147.04,7.60769996],[147.05,7.08480517],[147.06,18.64964886],[147.07,6.47670901],[147.08,1.5686]]]
["bitfinex","SOLUSD",1749867515778,[[147.06,6.7999456],[147.05,6.502],[147.04,43.00217627],[147.03,1.6281],[147.01,37.10603931]],[[147.11,5.4],[147.13,2.53513512],[147.14,173.04607374],[147.16,70.35431254],[147.17,9.49248588]]]
["bitfinex","SOLUSD",1749867575860,[[147.15,6.7956658],[147.14,26.0],[147.12,16.99180157],[147.11,6.3254],[147.1,20.59543357]],[[147.21,18.64964886],[147.22,7.21916531],[147.24,165.15758177],[147.25,5.88],[147.29,23.77586258]]]
["bitfinex","SOLUSD",1749867605087,[[147.14,32.79606575],[147.12,7.7308],[147.1,27.62],[147.09,49.27051349],[147.08,3.39768847]],[[147.22,18.64964886],[147.23,7.2187283],[147.24,148.1785],[147.25,12.21683773],[147.27,57.96167722]]]
["bitfinex","SOLUSD",1749867636604,[[147.18,23.78040494],[147.17,26.0],[147.16,6.5283],[147.15,28.04648471],[147.14,43.28512009]],[[147.25,5.88],[147.26,18.64964886],[147.27,41.40272384],[147.28,146.6],[147.29,26.74969551]]]
["bitfinex","SOLUSD",1749867647922,[[147.18,23.78040494],[147.17,61.59752584],[147.16,6.5283],[147.15,28.04648471],[147.14,43.28512009]],[[147.26,5.07216067],[147.27,4.18392867],[147.28,165.24964886],[147.29,6.78946156],[147.3,65.27703741]]]
["bitfinex","SOLUSD",1749867690878,[[147.36,6.78610206],[147.35,42.96631211],[147.34,15.43277774],[147.32,19.07613357],[147.31,20.370056]],[[147.44,12.6426497],[147.45,27.92985122],[147.46,95.9125148],[147.47,32.47738471],[147.52,27.6]]]
["bitfinex","SOLUSD",1749867750263,[[147.22,39.10520075],[147.2,1.618],[147.19,16.98386824],[147.18,42.62174251],[147.17,28.70923645]],[[147.27,5.08422854],[147.29,8.36079242],[147.3,5.06809145],[147.31,16.9710135],[147.32,113.2695868]]]
["bitfinex","SOLUSD",1749867783884,[[147.12,12.93673196],[147.11,26.0],[147.1,1.5763],[147.08,23.62272855],[147.07,9.30387774]],[[147.18,11.84271349],[147.19,18.64964886],[147.2,18.48677526],[147.21,120.3356148],[147.22,0.42648471]]]
["bitfinex","SOLUSD",1749867849243,[[147.16,26.0],[147.13,29.9703807],[147.11,0.42648471],[147.1,56.006478],[147.08,56.24964886]],[[147.22,18.64964886],[147.23,106.98788196],[147.25,28.04668471],[147.26,6.30425414],[147.3,87.59752055]]]
["bitfinex","SOLUSD",1749867859157,[[147.17,6.79486308],[147.16,26.0],[147.15,16.98943699],[147.14,1.6176],[147.13,6.1819]],[[147.23,5.86],[147.24,11.86551473],[147.25,20.26984886],[147.26,16.97683551],[168.29,139.99866]]]
["bitfinex","SOLUSD",1749867879480,[[147.14,6.79624847],[147.13,6.1819],[147.12,42.99292021],[147.1,1.5483],[147.09,27.6]],[[147.2,6.70698555],[147.21,25.44266912],[147.23,11.9618],[147.31,272.44382657],[147.33,33.66247069]]]
["bitfinex","SOLUSD",1749867929031,[[146.94,7.28169895],[146.93,33.6964],[146.92,17.01600123],[146.91,9.44603931],[146.9,0.28432314]],[[147.02,6.80199706],[147.03,27.6654],[147.04,0.42648471],[147.05,94.3356148],[147.06,17.00078782]]]
["bitfinex","SOLUSD",1749867941545,[[146.99,6.80318389],[146.98,23.103895],[146.97,26.0],[146.95,0.42648471],[146.93,151.49981575]],[[147.04,5.07034007],[147.06,25.4497792],[147.07,5.86],[147.09,42.99663685],[147.18,62.07233227]]]
["bitfinex","SOLUSD",1749867971057,[[146.96,6.80457267],[146.95,26.0],[146.94,6.9448849],[146.93,17.29812124],[146.91,34.17478873]],[[147.0,5.07230772],[147.02,6.80179567],[147.03,23.71038306],[147.04,26.0],[147.05,113.17841431]]]
["bitfinex","SOLUSD",1749868009109,[[146.98,6.80364675],[146.97,26.0],[146.96,1.575],[146.94,24.09999852],[146.93,27.88432314]],[[147.04,23.71470072],[147.05,12.66049093],[147.06,94.3356148],[147.07,11.08941708],[147.08,49.46752838]]]
["bitfinex","SOLUSD",1749868025898,[[146.98,6.80364675],[146.97,26.0],[146.96,18.58641532],[146.94,7.08704647],[146.93,27.88432314]],[[147.03,6.80135061],[147.04,23.71673596],[147.06,111.33551436],[147.07,11.08941708],[147.08,38.32960504]]]
["bitfinex","SOLUSD",1749868046621,[[146.95,6.80497486],[146.94,6.9448849],[146.93,43.01485512],[146.92,1.5921],[146.9,28.02648471]],[[147.01,18.64964886],[147.02,8.33693536],[147.03,94.3356148],[147.04,5.86],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749868084055,[[146.95,22.89646361],[146.94,6.9448849],[146.93,26.0],[146.92,1.5921],[146.91,54.46111452]],[[147.01,5.06404356],[147.02,1.5351],[147.03,101.13714635],[147.04,18.64964886],[147.05,38.96636435]]]
["bitfinex","SOLUSD",1749868102586,[[146.95,5.8838743],[146.94,6.9448849],[146.93,43.01380747],[146.92,1.5921],[146.91,27.58]],[[147.01,18.64964886],[147.02,8.33703689],[147.03,94.3356148],[147.04,6.33232952],[168.37,139.99866]]]
["bitfinex","SOLUSD",1749868121498,[[146.94,0.4763849],[146.93,32.80589374],[146.9,23.58433912],[146.88,62.04723397],[146.87,25.57732289]],[[146.99,6.80318389],[147.0,18.64964886],[147.01,6.6008],[147.2,48.10145748],[168.1,2.48773009]]]
["bitfinex","SOLUSD",1749868192988,[[146.84,23.83546716],[146.83,0.28432314],[146.82,26.0],[146.81,42.00738862],[146.8,0.14216157]],[[146.92,18.64964886],[146.93,24.48964886],[146.94,174.24216157],[146.95,3.61882671],[146.96,8.0731]]]
["bitfinex","SOLUSD",1749868262840,[[146.85,32.80956669],[146.83,17.02538754],[146.82,1.5135],[146.81,6.3977],[146.8,27.86432314]],[[146.91,18.64964886],[146.92,8.39160316],[146.94,174.24216157],[168.65,0.35410967],[168.69,139.99866]]]
["bitfinex","SOLUSD",1749868304085,[[146.82,32.81079726],[146.79,17.03113291],[146.78,8.09706157],[146.77,0.28432314],[146.76,70.95142531]],[[146.88,11.84955407],[146.89,23.69313015],[146.9,165.11837985],[146.91,27.76166157],[146.92,12.37202314]]]
["bitfinex","SOLUSD",1749868318773,[[146.82,32.81079726],[146.8,17.02887368],[146.78,8.09706157],[146.77,0.28432314],[146.76,70.95142531]],[[146.9,154.90748693],[146.92,29.38816944],[147.05,61.84883784],[168.53,139.99866],[168.61,139.99866]]]
["bitfinex","SOLUSD",1749868369536,[[146.8,23.84196185],[146.79,26.0],[146.78,6.2523],[146.76,35.70889532],[146.67,18.02008232]],[[146.86,2.52966301],[146.87,25.45841722],[146.88,148.1],[146.89,0.28432314],[146.9,13.85609073]]]
["bitfinex","SOLUSD",1749868405869,[[146.8,0.28432314],[146.79,49.84344944],[146.78,6.2523],[146.77,34.20902966],[146.76,47.85094886]],[[146.88,154.90834405],[146.89,65.06624799],[146.9,7.52416157],[146.91,6.5762523],[147.0,34.7958208]]]
["bitfinex","SOLUSD",1749868432921,[[146.82,23.83871406],[146.81,0.28432314],[146.8,1.655],[146.79,26.14216157],[146.78,6.2523]],[[146.89,20.41659913],[146.9,14.18936895],[146.91,44.64964886],[146.93,6.61431614],[168.29,139.99866]]]
["bitfinex","SOLUSD",1749868467423,[[146.79,6.81227614],[146.77,26.0],[146.76,18.67685464],[146.75,6.76196157],[146.73,58.23275639]],[[146.84,18.64964886],[146.85,12.66822398],[146.86,1.5522],[146.88,187.50592023],[146.89,26.8887537]]]
["bitfinex","SOLUSD",1749868527276,[[146.69,6.81709727],[146.68,26.0],[146.67,6.3013],[146.66,19.7951718],[146.65,3.1249071]],[[146.74,18.64964886],[146.75,14.52088198],[146.78,25.01957732],[146.79,148.38432314],[146.82,57.39385209]]]
["bitfinex","SOLUSD",1749868576929,[[146.66,9.56741599],[146.65,18.64886139],[146.64,26.0],[146.63,6.1506],[146.61,7.38313269]],[[146.72,2.53676527],[146.73,18.64964886],[146.74,32.81491748],[146.75,9.70076366],[146.76,171.38130033]]]
["bitfinex","SOLUSD",1749868589145,[[146.66,26.61364536],[146.65,3.2232071],[146.64,26.28432314],[146.63,40.390358],[146.61,115.33944755]],[[146.74,32.81501923],[146.75,22.05774885],[146.76,154.34648471],[146.77,6.29266367],[146.78,23.24527267]]]
["bitfinex","SOLUSD",1749868616448,[[146.68,23.86146712],[146.67,32.94608471],[146.66,2.74896533],[146.65,3.2232071],[146.64,39.11419386]],[[146.75,7.62443968],[146.76,160.73391353],[146.77,32.19420203],[146.78,14.08425448],[146.83,10.0]]]
["bitfinex","SOLUSD",1749868657191,[[146.68,6.81756203],[146.67,6.2243],[146.66,21.2989947],[146.65,1.6019071],[146.64,26.42648471]],[[146.74,5.08584819],[146.75,25.46407656],[146.76,179.92],[146.77,21.66264396],[146.78,23.39389118]]]
["bitfinex","SOLUSD",1749868660785,[[146.68,23.86146712],[146.67,32.2243],[146.66,4.25276533],[146.65,1.6019071],[146.64,19.07613357]],[[146.76,179.92],[146.77,40.62616708],[146.78,6.21936157],[146.79,31.83661154],[168.12,139.99866]]]
["bitfinex","SOLUSD",1749868706542,[[146.68,49.86146712],[146.67,6.6413],[146.66,4.31216533],[146.65,1.88623024],[146.64,0.14216157]],[[146.76,1.6252],[146.77,51.4632252],[146.78,148.1],[146.79,31.67039307],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749868735591,[[146.71,6.81616795],[146.7,0.28432314],[146.69,17.04274319],[146.68,26.0],[146.67,6.6413]],[[146.76,5.08450116],[146.78,6.81294419],[146.79,25.17070228],[146.8,52.60716037],[146.83,8.53268429]]]
["bitfinex","SOLUSD",1749868782494,[[146.69,6.81709727],[146.68,26.0],[146.66,19.7940368],[146.65,2.02839181],[146.63,76.1736534]],[[146.72,5.09509907],[146.73,2.54274359],[146.74,6.81477995],[146.75,1.5799],[146.76,12.67249987]]]
["bitfinex","SOLUSD",1749868785482,[[146.67,6.81802686],[146.66,45.7940368],[146.65,1.88623024],[146.63,69.50103497],[146.62,6.815253]],[[146.72,5.09509907],[146.74,6.81489441],[146.75,20.22954886],[146.76,29.70713528],[146.77,33.84866162]]]
["bitfinex","SOLUSD",1749868840086,[[146.66,9.56740637],[146.65,1.6019071],[146.64,6.1266],[146.63,17.04858267],[146.61,1.5305]],[[146.69,5.08391162],[146.7,148.1],[146.71,38.05594661],[146.72,37.03726064],[146.73,6.63321331]]]
["bitfinex","SOLUSD",1749868870290,[[146.66,9.56740637],[146.65,1.6019071],[146.64,23.17402856],[146.62,0.42648471],[146.61,35.63302844]],[[146.7,10.18039769],[146.71,15.13393053],[146.72,37.91095887],[146.73,25.01777067],[146.74,153.9]]]
["bitfinex","SOLUSD",1749868923184,[[146.7,6.81663258],[146.67,32.38472314],[146.66,93.7470269],[146.64,67.83983986],[146.61,159.7]],[[146.77,18.64964886],[146.78,32.81310868],[146.79,1.5124],[146.8,179.74148509],[146.81,12.280274]]]
["bitfinex","SOLUSD",1749868943025,[[146.66,9.567361],[146.65,1.6019071],[146.64,43.04748016],[146.63,6.3661],[146.62,1.83002314]],[[146.7,2.54713377],[146.71,11.89822004],[146.72,18.64964886],[146.74,1.5359],[146.75,55.18839454]]]
["bitfinex","SOLUSD",1749868969744,[[146.65,1.6019071],[146.57,13.29020928],[146.56,26.0],[146.55,1.5294],[146.54,6.15058709]],[[146.66,0.14216157],[146.67,88.10505603],[146.68,12.63934198],[146.69,17.04302199],[146.7,8.47779587]]]
["bitfinex","SOLUSD",1749869011493,[[146.59,6.3176],[146.57,1.5543],[146.56,6.82294891],[146.54,32.15058709],[146.53,17.06126456]],[[146.6,5.07585964],[146.61,9.35888238],[146.62,18.64964886],[146.63,26.0],[146.65,6.77149598]]]
["bitfinex","SOLUSD",1749869039986,[[146.5,6.82557173],[146.49,6.3902],[146.48,43.06711909],[146.47,1.6009],[146.45,5.79407046]],[[146.56,6.8234337],[146.57,23.71309315],[146.58,0.42648471],[146.59,149.6164],[146.6,49.38403162]]]
["bitfinex","SOLUSD",1749869095887,[[146.5,23.89078497],[146.49,26.0],[146.48,6.2935],[146.47,1.84292314],[146.46,34.28083099]],[[146.57,2.5421231],[146.58,25.47193487],[146.59,149.79716157],[146.6,6.33082562],[146.61,32.5568]]]
["bitfinex","SOLUSD",1749869127199,[[146.54,6.82407533],[146.53,0.28432314],[146.52,23.26071706],[146.5,0.14216157],[146.49,80.33867468]],[[146.6,2.53860571],[146.61,32.82084435],[146.62,31.37684319],[146.63,162.49142562],[146.64,23.15288161]]]
["bitfinex","SOLUSD",1749869193150,[[146.56,23.88100436],[146.55,0.28432314],[146.53,26.0],[146.52,7.7629],[146.33,288.73174013]],[[146.61,5.08752453],[146.62,16.69477174],[146.63,18.64964886],[146.64,156.4663574],[146.65,44.33966346]]]
["bitfinex","SOLUSD",1749869226090,[[146.54,23.88426367],[146.53,26.0],[146.52,8.18938471],[146.5,34.12969283],[146.48,130.87101065]],[[146.61,5.08935102],[146.62,23.51513138],[146.63,18.64964886],[146.64,149.6468],[146.65,26.14216157]]]
["bitfinex","SOLUSD",1749869267942,[[146.55,6.82360968],[146.54,26.0],[146.51,17.0628269],[146.49,6.0655],[146.48,64.96981065]],[[146.59,10.15438958],[146.6,10.95431211],[146.61,18.64964886],[146.62,23.47433331],[146.63,6.33762942]]]
["bitfinex","SOLUSD",1749869316872,[[146.61,49.87285996],[146.6,11.93485745],[146.59,1.595],[146.58,27.94648471],[146.56,142.909556]],[[146.7,6.67445925],[146.71,51.46598612],[146.72,27.36629296],[146.74,181.4],[146.78,44.11697586]]]
["bitfinex","SOLUSD",1749869340611,[[146.65,6.81895669],[146.64,32.2655],[146.63,18.57435878],[146.61,34.10408566],[146.6,5.61038059]],[[146.7,5.08611197],[146.71,18.64964886],[146.72,6.95788167],[146.73,26.0],[146.74,155.68432314]]]
["bitfinex","SOLUSD",1749869396360,[[146.59,23.87611705],[146.57,26.0],[146.56,14.28514997],[146.55,33.04673286],[146.54,20.62067557]],[[146.67,25.46784857],[146.68,31.92216157],[146.69,149.6105],[146.72,40.40078153],[146.73,8.45017257]]]
["bitfinex","SOLUSD",1749869418985,[[146.58,23.87774593],[146.57,26.0],[146.56,14.1429884],[146.55,27.52],[146.54,20.76144014]],[[146.66,7.63771502],[146.67,25.46794831],[146.68,33.51166157],[146.7,23.69011298],[146.71,6.2668]]]
["bitfinex","SOLUSD",1749869454999,[[146.57,51.39230384],[146.56,12.34062683],[146.53,60.04122332],[146.52,117.24648471],[146.51,16.31039212]],[[146.63,5.09523424],[146.65,25.46875723],[146.66,148.1],[146.68,57.10470365],[146.7,14.67132724]]]
["bitfinex","SOLUSD",1749869484926,[[146.69,6.81709727],[146.68,26.0],[146.66,18.87130719],[146.65,27.52],[146.64,40.50610798]],[[146.75,12.59436843],[146.76,6.68504053],[146.77,166.74964886],[146.78,32.66756157],[146.79,26.03502886]]]
["bitfinex","SOLUSD",1749869505646,[[146.63,23.86960375],[146.62,26.0],[146.6,6.3135],[146.59,0.42648471],[146.58,47.81054886]],[[146.7,5.07476041],[146.71,25.46588372],[146.72,27.5397],[146.73,6.83628471],[146.76,28.20787247]]]
["bitfinex","SOLUSD",1749869555400,[[146.57,6.82267858],[146.56,38.33732683],[146.55,18.69061761],[146.52,52.77424926],[146.51,30.91692212]],[[146.63,7.64361238],[146.65,18.64964886],[146.66,32.81856397],[146.67,25.17333698],[146.68,154.4697]]]
["bitfinex","SOLUSD",1749869603365,[[146.52,6.82486202],[146.51,27.6458],[146.49,6.5697],[146.48,17.06609032],[146.47,19.07613357]],[[146.57,5.08646169],[146.58,5.08822293],[146.59,27.63574451],[146.6,17.053206],[146.61,1.67996157]]]
["bitfinex","SOLUSD",1749869616291,[[146.51,32.82538584],[146.5,17.06481915],[146.49,6.5697],[146.47,7.56603674],[146.45,105.62274619]],[[146.58,156.94400147],[146.59,18.64964886],[146.6,0.14216157],[146.61,50.6550647],[147.92,65.5]]]
["bitfinex","SOLUSD",1749869669314,[[146.65,26.0],[146.62,30.16283175],[146.61,1.5338],[146.6,34.10628943],[146.59,108.37613357]],[[146.71,18.64964886],[146.72,23.50785812],[146.73,1.5486],[146.74,0.14216157],[146.75,161.02899304]]]
["bitfinex","SOLUSD",1749869720766,[[146.67,56.39611722],[146.66,1.5439],[146.62,193.86435968],[146.61,19.91338159],[146.6,15.78]],[[146.75,18.64964886],[146.76,12.59399119],[146.77,1.67546157],[146.78,40.26373963],[146.79,200.55326457]]]
["bitfinex","SOLUSD",1749869736801,[[146.67,49.86291722],[146.65,20.465942],[146.64,89.3],[146.63,33.7638],[146.62,58.14251868]],[[146.73,5.09908992],[146.75,25.46415649],[146.77,1.67546157],[146.78,46.60858468],[146.8,14.26273422]]]
["bitfinex","SOLUSD",1749869761738,[[146.63,32.81972133],[146.61,17.05089439],[146.6,15.78070316],[146.58,128.37255943],[146.57,27.5]],[[146.68,18.64964886],[146.69,6.81709779],[146.7,0.14216157],[146.72,5.36381268],[146.74,6.4119]]]
["bitfinex","SOLUSD",1749869812909,[[146.58,6.82183568],[146.57,32.1367],[146.56,3.36702043],[146.55,24.41886128],[146.54,26.43282343]],[[146.64,5.09682643],[146.65,25.46860555],[146.67,0.14216157],[146.68,17.32826626],[147.21,20.1]]]
["bitfinex","SOLUSD",1749869862208,[[146.53,23.88589366],[146.52,26.0],[146.51,13.10449644],[146.5,23.57243489],[146.49,0.42648471]],[[146.6,23.73178637],[146.61,1.511],[146.62,6.82068312],[146.64,38.27267606],[146.65,0.28432314]]]
["bitfinex","SOLUSD",1749869880105,[[146.51,12.82977935],[146.5,46.08772669],[146.49,22.76803618],[146.48,3.33406225],[146.47,109.68621043]],[[146.57,18.64964886],[146.58,11.90106154],[146.6,18.56780568],[146.61,26.14216157],[168.2,139.99866]]]
["bitfinex","SOLUSD",1749869916690,[[146.55,6.82360968],[146.54,26.0],[146.53,17.06132657],[146.51,7.5201],[146.5,109.8142114]],[[146.59,5.08072305],[146.6,18.64964886],[146.61,6.82094702],[146.62,0.14216157],[146.63,176.02712314]]]
["bitfinex","SOLUSD",1749869943620,[[146.52,32.82498172],[146.5,20.08772669],[146.49,23.70802188],[146.47,146.4229371],[146.46,5.78]],[[146.58,10.15295787],[146.59,8.37286537],[146.6,18.79181043],[146.61,6.37682314],[146.62,23.40147628]]]
["bitfinex","SOLUSD",1749869973146,[[146.54,23.88426367],[146.53,6.1288],[146.52,27.6454],[146.51,116.82],[146.5,20.37204983]],[[146.59,5.08479585],[146.62,25.47018681],[146.63,34.36743977],[146.64,31.92216157],[146.68,13.46710303]]]
["bitfinex","SOLUSD",1749869996786,[[146.54,23.88426367],[146.53,6.1288],[146.52,116.9454],[146.51,61.64570578],[146.5,44.63953712]],[[146.61,5.08446333],[146.62,18.64964886],[146.63,8.33556037],[146.64,26.14216157],[146.65,12.41277641]]]
["bitfinex","SOLUSD",1749870017737,[[146.65,6.81895669],[146.64,43.04814141],[146.63,8.94969153],[146.62,89.44216157],[146.61,7.6439]],[[146.71,1.5385],[146.72,6.81576791],[146.73,11.4646585],[146.74,18.64964886],[146.78,8.96246389]]]
["bitfinex","SOLUSD",1749870138777,[[146.73,32.81523887],[146.72,6.4708],[146.71,17.04038411],[146.7,11.32701536],[146.69,90.1736]],[[146.8,6.81218965],[146.81,18.60876857],[146.82,17.16987176],[146.83,33.6294],[168.53,139.99866]]]
["bitfinex","SOLUSD",1749870140967,[[146.7,26.0],[146.67,11.18485379],[146.66,6.81849174],[146.65,97.59296157],[146.64,52.30964886]],[[146.75,5.08251799],[146.77,18.64964886],[146.78,1.6228],[146.79,5.2266022],[146.8,49.8421624]]]
["bitfinex","SOLUSD",1749870212939,[[146.75,26.0],[146.74,6.81438591],[146.72,17.03923787],[146.71,16.74212046],[146.7,117.14385255]],[[146.79,5.07443911],[146.8,6.8119891],[146.81,18.64964886],[146.82,5.07375013],[146.83,17.16880173]]]
["bitfinex","SOLUSD",1749870260270,[[146.72,6.81570338],[146.71,26.0],[146.7,18.70766656],[146.68,5.47069343],[146.67,136.03464123]],[[146.79,18.64964886],[146.8,6.81201076],[146.81,174.24216157],[146.82,30.4059293],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749870303906,[[146.84,32.8101222],[146.81,17.02881275],[146.8,15.14180481],[146.79,90.8038],[146.77,18.64964886]],[[146.89,17.66614868],[146.9,1.5981],[146.92,18.79181043],[146.94,191.11471011],[146.97,70.27826611]]]
["bitfinex","SOLUSD",1749870330433,[[146.81,32.81149486],[146.8,23.49058521],[146.79,1.6085],[146.76,98.37380481],[146.75,77.1620296]],[[146.88,6.80843654],[146.89,5.8],[146.9,20.24774886],[146.91,17.0172564],[146.92,0.14216157]]]
["bitfinex","SOLUSD",1749870357563,[[146.81,32.81149486],[146.8,23.48954804],[146.79,1.6085],[146.77,89.3],[146.72,204.2249309]],[[146.87,5.06978674],[146.89,6.80781537],[146.9,20.24774886],[146.91,22.8172564],[146.93,6.2958]]]
["bitfinex","SOLUSD",1749870384549,[[146.81,49.84030761],[146.8,6.4607],[146.79,29.27066157],[146.78,123.36296913],[146.77,18.64964886]],[[146.88,5.06445709],[146.9,27.05513602],[146.91,5.06535891],[146.93,29.11076021],[146.98,56.37054027]]]
["bitfinex","SOLUSD",1749870446543,[[146.68,49.86115302],[146.67,6.17776157],[146.65,27.64],[146.64,89.3],[146.63,58.22215979]],[[146.76,5.8],[146.79,25.6043464],[146.8,174.1],[146.81,55.70345425],[146.82,9.54278511]]]
["bitfinex","SOLUSD",1749870472164,[[146.68,49.86115302],[146.67,6.17776157],[146.66,125.02154015],[146.65,48.101753],[146.63,58.22215979]],[[146.74,5.06956821],[146.78,8.4587054],[146.79,18.64964886],[146.8,154.10216157],[146.81,28.06368654]]]
["bitfinex","SOLUSD",1749870507285,[[146.72,32.81569213],[146.67,23.07965483],[146.66,22.23641057],[146.65,89.3],[146.52,265.23471115]],[[146.76,5.07217959],[146.77,9.34965272],[146.78,20.29534886],[146.79,5.07334046],[146.8,197.13236501]]]
["bitfinex","SOLUSD",1749870518303,[[146.68,6.81756203],[146.67,23.07965483],[146.66,22.094249],[146.63,128.87251093],[146.6,5.82]],[[146.76,18.79181043],[146.77,42.49648404],[146.78,7.4457],[146.8,174.24216157],[146.81,51.40199147]]]
["bitfinex","SOLUSD",1749870606065,[[146.69,49.85984046],[146.68,6.3443],[146.67,1.6224],[146.65,97.14950157],[146.64,52.74490761]],[[146.75,5.0751955],[146.76,5.07869989],[146.77,25.4630835],[146.79,7.3661],[146.8,154.427776]]]
["bitfinex","SOLUSD",1749870687475,[[146.83,26.0],[146.81,6.81148629],[146.78,6.2397],[146.77,1.5479],[146.76,17.0340176]],[[146.87,18.64964886],[146.88,12.64827886],[146.9,17.01837985],[146.91,148.1],[146.92,6.1378]]]
["bitfinex","SOLUSD",1749870723924,[[146.9,26.0],[146.89,6.80769072],[146.87,17.02185606],[146.86,8.0731],[146.84,40.45650408]],[[146.94,18.64964886],[146.95,6.80503572],[146.98,5.05984978],[146.99,17.00795972],[147.0,7.4832]]]
["bitfinex","SOLUSD",1749870752531,[[146.87,32.80850491],[146.85,17.02417432],[146.84,6.5458],[146.81,34.05586062],[146.8,18.649649]],[[146.91,18.64964886],[146.92,5.92],[146.93,8.38199668],[146.95,23.08869515],[146.96,174.1]]]
["bitfinex","SOLUSD",1749870832011,[[146.77,26.0],[146.76,6.81371708],[146.74,23.43598412],[146.73,1.5836],[146.71,94.7715472]],[[146.81,25.4612378],[146.82,5.82],[146.83,13.4727895],[146.84,17.02547883],[147.29,84.27040963]]]
["bitfinex","SOLUSD",1749870875720,[[146.77,26.0],[146.74,14.4852959],[146.73,66.27839119],[146.7,156.34316922],[146.69,28.64964886]],[[146.81,5.09446675],[146.82,23.26466286],[146.83,5.09394558],[146.84,18.64964886],[146.85,6.80979558]]]
["bitfinex","SOLUSD",1749870912789,[[146.73,26.0],[146.71,6.8161542],[146.68,5.56149643],[146.67,24.84347745],[146.66,6.5158]],[[146.76,25.46367432],[146.78,17.03229322],[146.87,23.87987224],[147.17,67.4163277],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749870928684,[[146.7,32.81629206],[146.68,5.40434903],[146.67,24.84347745],[146.66,6.5158],[146.65,28.81355638]],[[146.75,18.64964886],[146.76,8.33681697],[146.77,5.08992354],[146.78,17.03229322],[146.81,188.12622533]]]
["bitfinex","SOLUSD",1749870995558,[[146.57,33.19000367],[146.56,6.4473],[146.55,1.5176],[146.54,17.05998632],[146.52,5.45506242]],[[146.63,25.46971741],[146.64,155.4239],[146.65,12.77752137],[146.67,26.0],[146.68,17.04471778]]]
["bitfinex","SOLUSD",1749871081686,[[146.91,26.0],[146.9,6.80717835],[146.88,17.02069716],[146.87,5.37619344],[146.85,0.14216157]],[[146.95,24.46964886],[146.96,6.80460607],[146.97,1.5441],[146.99,0.14216157],[147.0,197.7305619]]]
["bitfinex","SOLUSD",1749871109629,[[146.87,32.80867268],[146.83,28.90449606],[146.82,9.95987698],[146.81,0.28432314],[146.8,27.62]],[[146.91,5.09848933],[146.92,18.64964886],[146.93,8.35752432],[146.94,6.4171],[146.95,22.83265265]]]
["bitfinex","SOLUSD",1749871164087,[[146.82,49.83864936],[146.81,13.90535476],[146.78,149.43222477],[146.77,47.57048172],[146.75,62.71952927]],[[146.89,18.64964886],[146.9,5.09236104],[146.91,5.09339551],[146.92,14.21565831],[146.93,6.56422314]]]
["bitfinex","SOLUSD",1749871217885,[[146.87,26.51474193],[146.85,33.9971],[146.84,89.58432314],[146.82,77.66774188],[146.75,39.89029819]],[[146.94,18.64964886],[146.95,12.60507776],[146.96,20.16034886],[146.98,29.89640245],[147.0,148.38432314]]]
["bitfinex","SOLUSD",1749871252112,[[146.97,26.0],[146.94,6.80549884],[146.92,17.01518518],[146.9,14.31015476],[146.89,123.33907686]],[[146.98,5.09229735],[146.99,5.8],[147.0,20.17274886],[147.02,6.80197708],[147.03,0.28432314]]]
["bitfinex","SOLUSD",1749871300279,[[147.08,6.79902094],[147.07,26.0],[147.06,16.99972921],[147.04,6.5397],[147.03,7.88665476]],[[147.1,5.8],[147.12,18.64964886],[147.18,42.98711048]]]
["bitfinex","SOLUSD",1749871356954,[[147.02,32.80170905],[147.01,17.00549388],[147.0,6.3796],[146.96,35.92462568],[146.95,46.16964886]],[[147.07,5.07658468],[147.08,5.8],[147.1,175.666],[147.11,6.33050445],[147.12,6.3188]]]
["bitfinex","SOLUSD",1749871430850,[[147.03,26.0],[147.02,6.80161783],[147.01,6.2415],[146.99,9.49275476],[146.98,24.80496884]],[[147.08,6.79902094],[147.09,18.64964886],[147.1,7.01851913],[147.11,22.79408605],[147.13,6.1821]]]
["bitfinex","SOLUSD",1749871460392,[[147.03,26.0],[147.0,6.80259271],[146.99,1.6061],[146.98,17.00807019],[146.97,6.4126]],[[147.06,6.80014068],[147.07,18.64964886],[147.08,17.13971392],[147.1,1.93902314],[147.22,37.76889481]]]
["bitfinex","SOLUSD",1749871567360,[[147.05,32.80028411],[147.02,17.00335102],[147.01,7.826],[147.0,3.46446196],[146.99,7.59642976]],[[147.11,8.45640526],[147.13,24.85613357],[147.14,176.38720719],[147.15,32.3594],[147.16,6.32972225]]]
["bitfinex","SOLUSD",1749871631798,[[147.11,6.79751718],[147.1,49.15848995],[147.07,34.28160072],[147.06,7.34756047],[147.03,75.94702093]],[[147.18,18.64964886],[147.19,24.63042094],[147.23,67.82359228],[147.24,71.17624336],[147.26,40.10056144]]]
["bitfinex","SOLUSD",1749871671536,[[147.16,32.79521804],[147.14,16.99054347],[147.12,1.5684],[147.11,0.14216157],[147.1,59.08715601]],[[147.19,5.08616981],[147.21,18.64964886],[147.22,5.78],[147.23,8.34867656],[147.24,6.35420369]]]
["bitfinex","SOLUSD",1749871701683,[[147.16,49.78353008],[147.14,28.09498996],[147.12,1.5684],[147.11,116.88216157],[147.1,34.27310701]],[[147.22,18.64964886],[147.23,1.5564],[147.24,6.79181976],[147.25,0.42648471],[147.26,186.161]]]
["bitfinex","SOLUSD",1749871734992,[[147.17,26.0],[147.15,6.79577875],[147.12,21.9174163],[147.1,25.113049],[147.09,35.03642976]],[[147.19,18.64964886],[147.2,11.87689806],[147.21,0.14216157],[147.23,18.55654128],[147.28,22.64056144]]]
["bitfinex","SOLUSD",1749871795571,[[147.09,32.79846405],[147.06,6.1042],[147.05,25.71228147],[147.03,1.6064],[147.02,34.00749535]],[[147.12,18.64964886],[147.14,6.79635055],[147.15,1.89832314],[147.16,22.89099726],[147.19,42.17621532]]]
["bitfinex","SOLUSD",1749871879790,[[146.99,32.80315217],[146.96,6.87452314],[146.95,37.27024245],[146.94,27.60216157],[146.72,60.62655407]],[[147.04,18.64964886],[147.05,6.80053856],[147.07,7.3661],[147.08,20.70765878],[147.13,23.85389118]]]
["bitfinex","SOLUSD",1749871897017,[[146.99,32.80315217],[146.97,17.01023524],[146.96,27.29727414],[146.95,1.6081],[146.94,116.90216157]],[[147.04,5.09670512],[147.06,25.44967611],[147.07,1.6061],[147.08,16.99765875],[147.09,175.30731666]]]
["bitfinex","SOLUSD",1749871941190,[[147.15,26.0],[147.12,6.79717237],[147.11,6.4493],[147.1,1.5733],[147.09,17.42285798]],[[147.2,0.14216157],[147.21,25.44270162],[147.22,0.28432314],[147.23,13.7954],[147.25,30.80239005]]]
["bitfinex","SOLUSD",1749871966444,[[147.14,26.0],[147.12,6.79703843],[147.11,6.4493],[147.1,1.5733],[147.09,16.99638301]],[[147.18,6.79458269],[147.19,18.64964886],[147.2,1.69976157],[147.22,154.41596883],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749872013295,[[147.14,32.79624847],[147.11,23.44318354],[147.1,21.979381],[147.08,7.59642976],[146.93,29.63311376]],[[147.15,5.09633572],[147.19,25.44364915],[147.2,1.84192314],[147.21,12.27235527]]]
["bitfinex","SOLUSD",1749872055782,[[147.08,6.79902094],[147.07,6.5569],[147.04,29.95354244],[147.03,29.082],[147.02,18.64964886]],[[147.16,18.64964886],[147.17,6.59174451],[147.18,0.14216157],[147.19,24.0632074],[147.21,12.91164203]]]
["bitfinex","SOLUSD",1749872102852,[[147.15,32.79577514],[147.13,25.19074761],[147.11,0.28432314],[147.1,150.91100145],[147.09,26.2459997]],[[147.21,6.79315495],[147.22,5.76],[147.23,18.64964886],[147.24,26.42648471],[147.25,43.46711314]]]
["bitfinex","SOLUSD",1749872134708,[[147.18,32.79416702],[147.15,16.98946653],[147.13,6.2756],[147.11,116.74],[147.1,43.51240427]],[[147.22,18.64964886],[147.23,6.79210873],[147.24,1.5209],[147.25,24.94559895],[147.27,208.95589745]]]
["bitfinex","SOLUSD",1749872208850,[[147.14,32.7961383],[147.11,18.53175089],[147.1,6.0271],[147.09,5.52876476],[147.07,89.3]],[[147.19,25.44371114],[147.22,24.24705571],[147.23,161.38573764],[147.24,26.0],[147.27,10.0]]]
["bitfinex","SOLUSD",1749872227494,[[147.14,32.79622318],[147.11,16.99297714],[147.1,6.3637],[147.09,5.52876476],[147.07,18.649649]],[[147.19,9.33380536],[147.2,18.64964886],[147.22,30.60441304],[147.23,154.2587],[147.83,117.97857348]]]
["bitfinex","SOLUSD",1749872294333,[[147.15,32.79578567],[147.12,6.299],[147.11,16.99324019],[147.09,29.0148],[147.08,0.42648471]],[[147.2,18.64964886],[147.21,1.6463],[147.22,30.3751683],[147.23,5.76],[147.24,148.1]]]
["bitfinex","SOLUSD",1749872330872,[[147.13,6.79671039],[147.12,6.382],[147.11,42.99408605],[147.1,1.6271],[147.08,150.71308499]],[[147.19,25.44364882],[147.2,1.6274],[147.22,5.07588486],[147.23,197.26672508],[147.24,6.31887498]]]
["bitfinex","SOLUSD",1749872372829,[[147.12,26.0],[147.11,6.79754328],[147.09,16.99639676],[147.08,6.5844],[147.07,27.42]],[[147.17,25.44465274],[147.18,5.06867222],[147.19,165.08485332],[147.2,27.96218471],[147.21,6.3278]]]
["bitfinex","SOLUSD",1749872432866,[[147.08,26.0],[147.07,6.79915774],[147.05,17.00102006],[147.04,7.8942],[147.03,27.44]],[[147.1,18.64964886],[147.13,7.2231951],[147.14,13.07169957],[147.15,5.76],[147.27,33.61492931]]]
["bitfinex","SOLUSD",1749872466001,[[147.02,32.80165322],[147.0,7.7485],[146.99,17.00682152],[146.98,19.03689572],[146.97,54.72419405]],[[147.07,18.64964886],[147.08,6.79912067],[147.09,1.6177],[147.11,22.08393378],[147.96,147.47321686]]]
["bitfinex","SOLUSD",1749872553625,[[146.99,32.80318389],[146.98,6.6177],[146.97,17.00917744],[146.96,13.60973898],[146.95,33.14768427]],[[147.05,18.64964886],[147.06,6.94230485],[147.08,6.69741807],[147.11,37.44501389],[147.12,58.18830526]]]
["bitfinex","SOLUSD",1749872567924,[[146.99,32.80318389],[146.98,6.6177],[146.97,17.00917744],[146.96,13.60973898],[146.95,33.14768427]],[[147.05,18.64964886],[147.06,12.03543348],[147.08,1.6133],[168.37,139.99866],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749872598847,[[146.99,49.81114361],[146.98,6.6177],[146.96,13.60973898],[146.95,67.17106546],[146.94,90.9058]],[[147.06,18.64964886],[147.07,6.79965849],[147.08,1.6133],[147.09,23.60851901],[168.53,139.99866]]]
["bitfinex","SOLUSD",1749872637906,[[147.0,23.8095238],[146.99,6.5556],[146.98,27.5428],[146.96,27.44],[146.95,128.7466564]],[[147.07,30.53875196],[147.08,1.5452],[147.09,6.89638471],[147.1,48.75526128],[147.69,70.2]]]
["bitfinex","SOLUSD",1749872651719,[[147.02,26.0],[147.01,6.80210033],[146.99,23.56258273],[146.98,1.5428],[146.97,13.46753931]],[[147.07,20.26404886],[147.08,6.7990521],[147.09,5.08682082],[147.1,0.42648471],[147.11,148.1]]]
["bitfinex","SOLUSD",1749872683145,[[147.0,26.0],[146.99,6.80314014],[146.96,17.15247251],[146.95,39.21666113],[146.94,1.81912314]],[[147.04,6.80087051],[147.05,18.64964886],[147.06,6.75735889],[147.08,16.9986356],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749872786836,[[146.98,6.80345383],[146.97,43.01015442],[146.96,6.1155],[146.95,0.42648471],[146.94,40.88753931]],[[147.03,5.0989661],[147.04,18.64964886],[147.06,13.41987616],[147.09,6.02432314],[147.92,147.47321686]]]
["bitfinex","SOLUSD",1749872813059,[[146.98,23.81257071],[146.97,53.42],[146.96,7.77],[146.95,34.45125882],[146.94,121.41718817]],[[147.07,25.44921536],[147.08,27.6525],[147.09,0.28432314],[147.1,170.97748535],[148.36,109.55153252]]]
["bitfinex","SOLUSD",1749872830386,[[147.04,6.80087051],[147.03,26.0],[147.02,17.00400514],[147.01,1.6099],[147.0,6.2604]],[[147.1,18.64964886],[147.11,6.79783196],[147.12,33.08013052],[147.13,0.28432314],[147.14,183.7814772]]]
["bitfinex","SOLUSD",1749872906453,[[146.7,6.81663258],[146.69,13.75526778],[146.68,17.04299893],[146.65,46.86753931],[146.64,52.74623963]],[[146.79,0.42648471],[146.8,18.64964886],[146.81,23.84033785],[146.82,148.1],[146.83,27.5452]]]
["bitfinex","SOLUSD",1749872959626,[[146.69,49.85984046],[146.66,34.09245874],[146.65,12.1963129],[146.64,152.84646802],[146.63,28.06542786]],[[146.76,2.60182718],[146.77,1.5767],[146.78,18.64964886],[146.8,23.1975744],[146.83,8.77481069]]]
["bitfinex","SOLUSD",1749872968134,[[146.68,6.81756203],[146.67,26.0],[146.66,17.04528045],[146.65,11.91198976],[146.64,63.89079116]],[[146.74,5.10332352],[146.75,25.46397395],[146.77,6.68030486],[146.78,43.03240461],[146.79,161.72997735]]]
["bitfinex","SOLUSD",1749873013259,[[146.68,6.31756203],[146.67,26.0],[146.65,28.72544606],[146.64,1.81402314],[146.63,60.34316054]],[[146.73,5.08848176],[146.74,6.81511085],[146.75,18.64964886],[146.76,5.09272715],[146.77,15.34551077]]]
["bitfinex","SOLUSD",1749873088254,[[146.61,12.95071713],[146.6,26.0],[146.59,17.05322047],[146.58,7.01961666],[146.57,122.21104642]],[[146.68,18.64964886],[146.69,6.81726718],[146.71,24.92406251],[146.72,33.5896],[146.73,6.3214]]]
["bitfinex","SOLUSD",1749873122912,[[146.61,30.00275996],[146.6,26.0],[146.59,0.42648471],[146.58,130.42880549],[146.57,52.60818893]],[[146.71,25.4658268],[146.72,36.0796],[146.73,6.3214],[146.83,25.62889261],[146.84,18.65547688]]]
["bitfinex","SOLUSD",1749873132539,[[146.61,30.00275996],[146.6,26.0],[146.59,0.42648471],[146.58,130.42880549],[146.57,52.60818893]],[[146.68,5.105095],[146.71,25.4658268],[146.72,33.5896],[146.73,6.3214],[146.77,18.49055254]]]
["bitfinex","SOLUSD",1749873171573,[[146.62,49.87123175],[146.61,6.0269],[146.58,41.55524963],[146.57,28.0073516],[146.56,121.63403487]],[[146.69,18.64964886],[146.7,6.81663258],[146.71,0.42648471],[146.72,192.72345896],[146.83,25.62889261]]]
["bitfinex","SOLUSD",1749873227585,[[146.57,24.24662159],[146.56,1.5365],[146.55,38.36091078],[146.54,34.40307157],[146.53,27.78216157]],[[146.64,1.547],[146.65,24.48964886],[146.66,155.3450752],[146.67,26.0],[146.72,68.07004174]]]
["bitfinex","SOLUSD",1749873270320,[[146.63,6.81988678],[146.62,43.05072316],[146.59,6.43036157],[146.58,18.93397214],[146.49,34.50928584]],[[146.68,10.98893365],[146.7,18.64964886],[146.71,8.4808877],[146.74,200.4474832],[146.76,5.3071834]]]
["bitfinex","SOLUSD",1749873303179,[[146.64,6.81942171],[146.63,43.04929102],[146.62,1.6065],[146.61,18.93397214],[146.6,61.84671504]],[[146.69,5.1068844],[146.71,8.48087443],[146.72,18.64964886],[146.73,19.68158459],[146.74,17.03698416]]]
["bitfinex","SOLUSD",1749873369703,[[146.81,6.8115251],[146.8,26.0],[146.79,35.68074677],[146.78,18.92202145],[146.77,6.46976157]],[[146.87,25.45863979],[146.89,1.6478],[146.9,17.44491572],[146.93,12.3945]]]
["bitfinex","SOLUSD",1749873454587,[[146.81,6.8115251],[146.8,26.0],[146.78,18.92202145],[146.76,37.05340362],[146.75,34.71172153]],[[146.85,18.64964886],[146.86,6.80934343],[146.88,13.5922],[146.89,0.42648471],[146.96,46.66532531]]]
["bitfinex","SOLUSD",1749873486706,[[146.73,26.0],[146.72,6.81570338],[146.71,6.3848],[146.7,35.92597541],[146.68,5.85495765]],[[146.78,18.64964886],[146.8,6.8120439],[146.81,1.5786],[146.82,22.84782243],[147.23,67.4163277]]]
["bitfinex","SOLUSD",1749873599928,[[146.73,32.81521363],[146.71,6.3848],[146.7,62.13866862],[146.69,98.23238192],[146.67,18.64964886]],[[146.8,8.41690118],[146.81,2.55097361],[146.82,24.66914886],[146.83,49.27299585],[146.84,20.39299625]]]
["bitfinex","SOLUSD",1749873626144,[[146.75,6.8141463],[146.74,26.0],[146.73,17.03694668],[146.72,0.42648471],[146.71,16.25111677]],[[146.81,9.36255189],[146.82,2.55096414],[146.83,25.99264886],[146.84,37.99911408],[146.85,6.6217]]]
["bitfinex","SOLUSD",1749873689014,[[146.74,6.81477443],[146.73,26.0],[146.72,17.03866801],[146.71,16.67760148],[146.7,25.80935115]],[[146.8,1.6372],[146.81,9.36269427],[146.83,20.08009313],[146.84,183.77611939],[146.89,18.49055254]]]
["bitfinex","SOLUSD",1749873775579,[[146.79,23.84358607],[146.78,26.0],[146.77,17.974474],[146.76,0.42648471],[146.75,6.2665]],[[146.82,5.8],[146.84,1.6548],[146.87,25.45863872],[146.88,0.42648471],[146.89,32.0653]]]
["bitfinex","SOLUSD",1749873871347,[[146.81,6.8115251],[146.8,26.0],[146.77,17.0334537],[146.75,47.42966032],[146.74,18.64964886]],[[146.84,5.8],[146.85,1.6267],[146.86,6.80934217],[146.87,166.74964886],[146.88,6.85658471]]]
["bitfinex","SOLUSD",1749873983201,[[146.79,26.0],[146.77,20.451989],[146.76,6.81384573],[146.74,5.40286101],[146.73,3.84442725]],[[146.85,12.58986191],[146.86,1.5758],[146.87,192.74964886],[146.88,23.73801835],[146.91,27.5]]]
["bitfinex","SOLUSD",1749874006623,[[146.79,32.81227731],[146.76,37.48799733],[146.74,5.40286101],[146.73,31.34442725],[146.72,128.60565608]],[[146.85,6.80978315],[146.86,1.5758],[146.87,198.52964886],[146.88,23.73801835],[146.9,6.33172223]]]
["bitfinex","SOLUSD",1749874104200,[[146.86,6.80920604],[146.85,26.0],[146.83,17.02592265],[146.82,23.50437668],[146.8,33.94398006]],[[146.91,5.78],[146.92,8.40356116],[146.93,30.68964882],[146.94,32.79958471],[146.95,148.1]]]
["bitfinex","SOLUSD",1749874163285,[[146.94,6.80549884],[146.93,26.0],[146.92,17.01595973],[146.9,5.53959343],[146.87,24.87534886]],[[146.98,5.78],[147.0,1.5392],[147.01,2.54126158],[147.02,37.66330359],[147.03,43.43031371]]]
["bitfinex","SOLUSD",1749874241170,[[146.91,32.80688857],[146.88,11.93392058],[146.87,39.0271375],[146.86,42.5133056],[146.82,16.10024656]],[[146.96,11.89249287],[146.98,18.64964886],[146.99,5.78],[147.0,18.65894963],[147.01,148.52648471]]]
["bitfinex","SOLUSD",1749874266509,[[146.91,32.80665247],[146.88,17.02069716],[146.87,0.42648471],[146.86,18.64964886],[146.84,61.60960864]],[[146.97,8.42402713],[146.98,26.10415969],[146.99,19.07613357],[147.0,191.10700635],[147.05,5.385952]]]
["bitfinex","SOLUSD",1749874305430,[[146.97,23.81438388],[146.96,26.0],[146.94,34.0274737],[146.93,131.39152543],[146.88,10.0]],[[147.03,1.0885],[147.06,155.04227371],[147.07,44.933972],[147.08,23.64644692],[147.11,5.8]]]
["bitfinex","SOLUSD",1749874377985,[[147.01,32.80209951],[147.0,17.00657165],[146.96,34.02092449],[146.95,46.75613357],[146.94,10.78521768]],[[147.05,1.6383],[147.08,6.79912728],[147.09,180.04],[147.1,25.72973357],[147.14,44.57210402]]]
["bitfinex","SOLUSD",1749874411633,[[147.03,6.80133306],[147.02,26.0],[147.01,17.00481699],[147.0,6.4027],[146.99,143.3727205]],[[147.09,1.5081],[147.1,6.79809788],[147.11,2.53504754],[147.12,10.92842389],[147.13,210.16790955]]]
["bitfinex","SOLUSD",1749874455566,[[146.82,23.83871406],[146.81,32.4358],[146.8,12.45273158],[146.79,19.07613357],[146.78,21.071327]],[[146.88,6.07194011],[146.92,8.31893452],[146.93,174.1],[146.94,25.31023357],[147.04,40.32469327]]]
["bitfinex","SOLUSD",1749874528347,[[146.93,23.82086707],[146.92,26.0],[146.91,20.57325857],[146.9,123.33514776],[146.89,0.28432314]],[[146.99,1.5785],[147.0,2.54494534],[147.01,17.18707548],[147.02,148.1],[147.03,18.75097272]]]
["bitfinex","SOLUSD",1749874583896,[[147.05,49.80142808],[147.02,10.20166212],[147.01,65.23128739],[147.0,34.01146135],[146.99,115.45146508]],[[147.11,2.54643911],[147.12,25.44684997],[147.13,1.5812],[147.14,5.08854261],[147.15,17.41598763]]]
["bitfinex","SOLUSD",1749874603501,[[146.97,49.81423357],[146.95,0.28432314],[146.94,48.69695477],[146.93,126.42967346],[146.92,39.70149086]],[[147.04,1.6046],[147.06,25.44975043],[147.08,180.32648471],[147.09,23.57784376],[147.19,291.83576051]]]
["bitfinex","SOLUSD",1749874714809,[[146.98,32.80349172],[146.96,17.01143168],[146.94,21.15718868],[146.93,3.37441189],[146.92,86.60813257]],[[147.04,8.36342639],[147.06,18.64964886],[147.07,17.42535363],[147.08,6.1681],[147.31,29.63406772]]]
["bitfinex","SOLUSD",1749874760766,[[146.9,7.07533208],[146.89,17.01849463],[146.87,8.335397],[146.86,114.54494886],[146.85,33.9277]],[[146.98,0.28432314],[146.99,25.24204886],[147.0,34.33539781],[147.02,155.7077765],[147.05,16.34052656]]]
["bitfinex","SOLUSD",1749874789885,[[146.82,39.88623873],[146.8,56.23553674],[146.79,6.4974],[146.78,5.8],[146.77,117.60478101]],[[146.88,6.80827886],[146.89,0.14216157],[146.9,24.44964886],[146.91,18.54975086],[146.93,148.1]]]
["bitfinex","SOLUSD",1749874865734,[[146.83,32.81030406],[146.81,17.02875957],[146.8,6.3375],[146.79,21.07272],[146.78,28.72206722]],[[146.89,1.6449],[146.9,5.8],[146.91,9.3444599],[146.93,52.0402925],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749874954945,[[146.98,6.80364675],[146.97,43.01016709],[146.96,20.425532],[146.94,33.72376157],[146.91,123.33285125]],[[147.03,5.8],[147.05,6.800469],[147.06,1.5238],[147.08,43.1398073],[147.09,24.75854886]]]
["bitfinex","SOLUSD",1749875065148,[[146.91,49.82393826],[146.9,20.433879],[146.88,33.5027],[146.87,16.93110126],[146.86,136.57267226]],[[146.99,25.45294478],[147.0,13.8688],[147.01,0.14216157],[147.02,26.0],[147.03,165.10444523]]]
["bitfinex","SOLUSD",1749875083243,[[146.91,6.80671684],[146.89,26.0],[146.88,43.4600394],[146.87,16.93110126],[146.86,13.22664203]],[[146.96,1.5976],[146.97,6.80410968],[146.99,61.65784395],[147.0,25.27126122],[147.03,182.10868121]]]
["bitfinex","SOLUSD",1749875188565,[[146.98,6.80364675],[146.97,26.0],[146.94,23.6436422],[146.93,17.07326283],[146.91,41.73543735]],[[147.02,1.5374],[147.04,25.45062439],[147.05,6.37916157],[147.06,26.0],[147.11,42.39409274]]]
["bitfinex","SOLUSD",1749875288161,[[146.99,26.0],[146.96,23.81600435],[146.95,6.3081],[146.94,34.02588823],[146.93,47.905532]],[[147.04,148.1],[147.05,8.33448581],[147.06,24.42964886],[147.07,26.14216157],[147.08,6.0921]]]
["bitfinex","SOLUSD",1749875419702,[[147.09,6.7985587],[147.08,26.0],[147.06,16.99904587],[147.05,0.14216157],[147.04,46.30964886]],[[147.13,1.626],[147.15,5.76],[147.17,154.3591],[147.18,42.98611026],[147.2,0.14216157]]]
["bitfinex","SOLUSD",1749875465144,[[147.07,23.79819132],[147.06,46.411635],[147.04,0.14216157],[147.03,34.0066653],[147.02,52.40564886]],[[147.13,1.40558],[147.16,25.11424886],[147.17,154.89486837],[147.18,26.14216157],[147.19,5.82]]]
["bitfinex","SOLUSD",1749875579835,[[147.16,23.78363685],[147.15,26.0],[147.14,0.14216157],[147.11,33.98598967],[147.1,116.73846094]],[[147.23,2.54602979],[147.24,32.26370142],[147.25,6.5483759],[147.26,174.24216157],[147.28,22.72340021]]]
["bitfinex","SOLUSD",1749875613352,[[147.06,32.79980902],[147.02,17.14552089],[147.01,24.84629591],[147.0,46.52093878],[146.99,92.84857453]],[[147.12,8.43910554],[147.13,24.98274886],[147.15,148.24216157],[147.16,16.98847777],[147.17,31.78]]]
["bitfinex","SOLUSD",1749875636160,[[147.08,26.0],[147.05,6.2017],[147.04,23.94520835],[147.03,19.49784886],[147.02,27.48]],[[147.13,5.8],[147.15,5.08533299],[147.16,26.94813489],[147.17,26.0],[147.18,171.5528159]]]
["bitfinex","SOLUSD",1749875700946,[[147.0,13.12476578],[146.97,17.01013099],[146.95,31.29798119],[146.94,6.50526157],[146.93,53.52633407]],[[147.05,18.64964886],[147.06,1.70016157],[147.07,148.1],[147.09,27.64],[147.48,67.7847252]]]
["bitfinex","SOLUSD",1749875798183,[[146.98,6.80364675],[146.97,26.0],[146.96,17.01028775],[146.95,6.1793],[146.94,40.67842238]],[[147.04,18.64964886],[147.05,8.46364724],[147.06,5.08394982],[147.07,148.24216157],[147.08,22.97976412]]]
["bitfinex","SOLUSD",1749875823502,[[146.98,23.81276363],[146.97,26.0],[146.95,6.1793],[146.94,61.10395438],[146.91,133.33356479]],[[147.05,1.6632],[147.06,6.80013042],[147.07,166.89181043],[147.08,22.97976412],[147.1,38.6986544]]]
["bitfinex","SOLUSD",1749875918216,[[146.95,6.80503572],[146.94,43.01373606],[146.91,40.7598495],[146.9,25.04837065],[146.89,7.21053448]],[[147.01,25.45197454],[147.04,155.4853],[147.05,6.87798471],[147.06,26.76349611],[147.88,148.27908639]]]
["bitfinex","SOLUSD",1749875949335,[[146.93,6.80596202],[146.92,26.0],[146.91,17.01625956],[146.9,0.8482],[146.89,0.28432314]],[[146.99,6.80334265],[147.0,26.69924886],[147.02,0.42648471],[147.03,23.37196127],[147.55,103.11419331]]]
["bitfinex","SOLUSD",1749876031394,[[146.85,6.80966973],[146.84,43.02517928],[146.81,6.0041],[146.8,34.0599455],[146.79,21.43538157]],[[146.9,1.6663],[146.92,26.0],[146.93,31.52012932],[146.94,154.53496157],[146.96,31.18256177]]]
["bitfinex","SOLUSD",1749876082658,[[146.77,6.81338148],[146.76,26.0],[146.75,17.03577512],[146.73,6.30966157],[146.72,42.01958867]],[[146.83,6.81060124],[146.84,1.5691],[146.85,153.88],[146.86,61.95714162],[146.91,16.810601]]]
["bitfinex","SOLUSD",1749876109982,[[146.81,23.84033785],[146.8,26.0],[146.78,5.92216157],[146.77,58.80815626],[146.75,123.36968108]],[[146.85,5.78],[146.87,1.5374],[146.89,11.89343534],[146.9,148.1],[146.91,24.985572]]]
["bitfinex","SOLUSD",1749876146406,[[146.77,49.84683518],[146.76,0.8482],[146.75,0.14216157],[146.74,14.15205762],[146.73,22.20325038]],[[146.85,6.80974057],[146.86,18.64964886],[146.87,149.6374],[146.88,17.3051729],[146.89,26.14216157]]]
["bitfinex","SOLUSD",1749876232962,[[146.92,49.82248842],[146.88,33.6908],[146.87,37.91093119],[146.86,47.14087034],[146.83,75.97912068]],[[146.99,1.6474],[147.0,9.34449402],[147.01,26.28432314],[147.02,42.25281421],[147.06,18.23514791]]]
["bitfinex","SOLUSD",1749876235260,[[146.92,49.82248842],[146.88,33.6908],[146.87,37.91093119],[146.86,47.14087134],[146.83,75.97912068]],[[146.97,5.08836101],[146.99,4.19157879],[147.0,6.80286083],[147.01,26.28432314],[147.02,42.25281421]]]
["bitfinex","SOLUSD",1749876314656,[[146.99,23.81114361],[146.98,32.011],[146.96,34.30532692],[146.95,40.06137143],[146.94,89.3]],[[147.07,7.388],[147.08,166.74964886],[147.09,46.98724061],[147.1,0.14216157],[147.12,26.42793453]]]
["bitfinex","SOLUSD",1749876406952,[[146.97,26.0],[146.94,57.84674015],[146.93,20.56908457],[146.92,18.933972],[146.91,68.34601711]],[[147.02,148.1],[147.04,7.4155],[147.05,18.64964886],[147.06,13.62504374],[147.07,0.14216157]]]
["bitfinex","SOLUSD",1749876499423,[[146.85,49.83384405],[146.84,0.42648471],[146.83,34.05298644],[146.81,46.10964886],[146.8,33.1556198]],[[146.92,148.1],[146.94,8.4116982],[146.95,26.0],[146.96,24.40964886],[147.4,84.73090651]]]
["bitfinex","SOLUSD",1749876568989,[[146.9,6.80735194],[146.89,43.01940418],[146.86,19.07613357],[146.85,40.69183448],[146.84,34.04920041]],[[146.97,156.48864814],[147.0,67.9172334],[147.01,6.78425141],[147.02,36.69500544],[147.09,16.9461813]]]
["bitfinex","SOLUSD",1749876636908,[[146.77,13.08948888],[146.74,17.03693607],[146.73,33.1877],[146.72,26.28666805],[146.71,61.55892692]],[[146.78,6.74117509],[146.83,6.2761074],[146.84,26.0],[146.85,14.20363725],[146.86,6.4579]]]
["bitfinex","SOLUSD",1749876713764,[[146.64,6.81942171],[146.63,6.28331943],[146.62,17.05068529],[146.61,0.42648471],[146.6,26.0]],[[146.68,7.85371943],[146.7,25.46646105],[146.71,180.7302],[146.72,5.76],[146.73,0.28432314]]]
["bitfinex","SOLUSD",1749876735923,[[146.7,13.09987802],[146.68,17.04390509],[146.67,0.28432314],[146.66,51.29064886],[146.63,35.53873448]],[[146.74,12.41331954],[146.76,156.42208607],[146.77,5.78],[146.78,51.08404886],[146.83,10.0]]]
["bitfinex","SOLUSD",1749876849027,[[146.71,6.81616795],[146.7,23.32483519],[146.68,0.42648471],[146.67,43.041516],[146.62,144.49211509]],[[146.76,1.6539],[146.77,154.38331943],[146.78,26.0],[146.79,0.28432314],[146.8,18.64964886]]]
["bitfinex","SOLUSD",1749876944137,[[146.61,9.82078768],[146.59,17.05436932],[146.58,6.82221312],[146.57,26.0],[146.56,0.42648471]],[[146.65,9.82078768],[146.67,27.65],[146.68,154.91770312],[146.69,30.52284889],[146.7,27.28949429]]]
["bitfinex","SOLUSD",1749876982779,[[146.66,6.81849174],[146.65,9.82078768],[146.64,17.04840873],[146.63,0.42648471],[146.61,98.3953092]],[[146.7,1.6037],[146.72,6.81579094],[146.73,180.2847],[146.74,22.03448041],[146.75,22.79598077]]]
["bitfinex","SOLUSD",1749877033708,[[146.8,6.8119891],[146.78,26.82733441],[146.77,26.0],[146.76,45.54967567],[146.7,77.96214538]],[[146.83,9.79581956],[146.84,6.1909],[146.86,173.55891435],[146.87,27.6049],[146.88,10.22230427]]]
["bitfinex","SOLUSD",1749877227596,[[146.88,6.80827886],[146.87,6.27073624],[146.85,17.02388699],[146.82,66.80725551],[146.81,18.64964886]],[[146.9,147.99787582],[146.91,6.27073624],[146.93,27.6075],[146.94,13.33308283],[146.95,18.933972]]]
["bitfinex","SOLUSD",1749877290270,[[146.8,6.8119891],[146.79,6.27073624],[146.78,17.03222355],[146.77,0.14216157],[146.76,26.0]],[[146.84,6.27073624],[146.85,1.6445],[146.86,13.24679472],[146.87,28.54236174],[146.88,173.08082078]]]
["bitfinex","SOLUSD",1749877293884,[[146.79,6.81226632],[146.78,6.27073624],[146.76,26.0],[146.75,31.58609968],[146.74,14.42019376]],[[146.82,6.27073624],[146.84,154.80801074],[146.85,1.6445],[146.86,6.72182314],[146.87,47.33417217]]]
["bitfinex","SOLUSD",1749877380707,[[146.74,6.81477443],[146.73,9.80496199],[146.71,17.03931025],[146.69,8.35345914],[146.68,34.08223219]],[[146.77,159.36103781],[146.78,6.056],[146.79,26.0],[146.8,25.46171453],[146.81,6.04432314]]]
["bitfinex","SOLUSD",1749877446299,[[146.79,6.81228793],[146.77,9.80496199],[146.75,17.03484404],[146.73,26.0],[146.72,10.13077602]],[[146.82,11.45386199],[146.83,154.12627582],[146.85,51.4595436],[146.86,0.28432314],[146.89,27.02023103]]]
["bitfinex","SOLUSD",1749877528129,[[146.79,13.08279485],[146.77,43.03333945],[146.76,9.42332664],[146.75,48.75161527],[146.74,9.72259755]],[[146.84,14.58847207],[146.86,147.99787582],[146.87,23.12585484],[146.88,69.73185738],[147.72,147.07904265]]]
["bitfinex","SOLUSD",1749877555567,[[146.76,13.08439786],[146.73,17.03802737],[146.72,43.68877665],[146.71,5.67019266],[146.7,28.82342573]],[[146.81,154.26842795],[146.82,25.74515328],[146.83,6.5579],[146.84,1.64986157],[146.89,43.32]]]
["bitfinex","SOLUSD",1749877605136,[[146.8,6.8119891],[146.78,17.03229322],[146.77,26.0],[146.75,49.39325188],[146.74,35.90500775]],[[146.83,9.79763403],[146.86,166.64752468],[146.87,8.13142314],[146.88,15.57763403],[146.89,43.16172604]]]
["bitfinex","SOLUSD",1749877697236,[[146.76,13.08499145],[146.74,8.98604723],[146.73,51.44250881],[146.71,33.96946157],[146.5,42.19450389]],[[146.81,24.92079458],[146.82,154.80906303],[146.83,0.28432314],[146.84,1.6253],[146.87,6.31179007]]]
["bitfinex","SOLUSD",1749877728089,[[146.78,6.96490016],[146.76,23.30558636],[146.74,26.0],[146.73,0.14216157],[146.29,152.74435395]],[[146.81,6.27114572],[146.82,6.5077],[146.83,27.27811241],[146.84,0.14216157],[146.85,173.99787582]]]
["bitfinex","SOLUSD",1749877786513,[[146.62,23.87017922],[146.61,32.27114572],[146.59,43.97199441],[146.58,26.37134886],[146.56,46.54524355]],[[146.66,6.27114572],[146.7,39.54232354],[146.72,26.0],[146.73,167.033972],[146.74,3.8521616]]]
["bitfinex","SOLUSD",1749877859045,[[146.64,6.81942171],[146.62,23.32198076],[146.61,26.0],[146.6,19.07613371],[146.59,103.28144735]],[[146.67,6.27114572],[146.68,1.6622],[146.7,15.67712033],[146.72,18.79181043],[146.73,165.4224928]]]
["bitfinex","SOLUSD",1749877916033,[[146.64,6.81942171],[146.63,6.27114572],[146.62,17.04999957],[146.6,26.0],[146.59,43.4855097]],[[146.67,148.1],[146.68,7.90844572],[146.7,34.35281735],[146.71,0.28432314],[146.73,26.36818344]]]
["bitfinex","SOLUSD",1749877962783,[[146.68,6.81756203],[146.67,43.04506715],[146.66,27.52],[146.65,13.39255691],[146.63,26.715072]],[[146.7,2.54350406],[146.73,9.81008501],[146.75,154.9143548],[146.76,1.6487],[146.77,34.36089636]]]
["bitfinex","SOLUSD",1749878065846,[[146.74,30.1191151],[146.73,31.78],[146.7,87.48423172],[146.69,11.10137689],[146.66,13.55630941]],[[146.78,6.2674046],[146.81,6.8116417],[146.82,18.64964886],[146.83,156.2614],[146.84,43.4518184]]]
["bitfinex","SOLUSD",1749878129830,[[146.71,6.81616795],[146.7,6.2674046],[146.69,17.04269312],[146.66,60.09245874],[146.65,27.5]],[[146.75,12.6323046],[146.76,168.34884886],[146.77,38.87798632],[146.78,0.14216157],[146.93,47.31324235]]]
["bitfinex","SOLUSD",1749878148732,[[146.67,6.81802686],[146.65,23.31479634],[146.64,1.6383],[146.63,26.0],[146.62,73.45574902]],[[146.7,6.2674046],[146.72,25.46538192],[146.74,174.52648471],[146.75,8.016],[146.77,17.03457533]]]
["bitfinex","SOLUSD",1749878251909,[[146.74,6.81477443],[146.73,35.8030577],[146.72,17.03819604],[146.7,37.50521857],[146.68,26.54604886]],[[146.78,9.8030577],[146.8,6.81205212],[146.81,6.4868],[146.82,5.34125134],[146.83,20.36311043]]]
["bitfinex","SOLUSD",1749878311904,[[146.65,6.81895669],[146.64,11.42261752],[146.63,17.04855509],[146.62,32.3635],[146.61,67.25760253]],[[146.69,15.95580932],[146.71,5.06971391],[146.72,6.81599872],[146.73,5.07022802],[146.78,24.31493928]]]
["bitfinex","SOLUSD",1749878389964,[[146.64,6.81942171],[146.63,6.28023056],[146.61,27.652],[146.6,27.6],[146.59,46.0174197]],[[146.68,6.28023056],[146.7,6.4819],[146.71,5.3457972],[146.72,32.4583426],[146.73,26.14216157]]]
["bitfinex","SOLUSD",1749878432218,[[146.69,6.81709727],[146.68,35.81077311],[146.66,46.26268424],[146.63,26.1200442],[146.62,34.38608279]],[[146.72,9.81077311],[146.74,13.63868425],[146.75,165.90203805],[146.76,6.81402427],[146.77,52.785372]]]
["bitfinex","SOLUSD",1749878471755,[[146.78,9.79815153],[146.77,23.84581706],[146.76,26.0],[146.74,34.07387215],[146.73,36.76455691]],[[146.82,9.79815153],[146.84,148.1],[146.85,25.74364352],[146.87,6.18936157],[146.92,51.61233916]]]
["bitfinex","SOLUSD",1749878555095,[[146.61,6.82081713],[146.6,6.28821678],[146.58,17.05446215],[146.57,1.589],[146.56,32.3235]],[[146.64,6.28821678],[146.66,18.933972],[146.67,148.1],[146.68,46.21958619],[146.69,0.14216157]]]
["bitfinex","SOLUSD",1749878629976,[[146.67,9.8148876],[146.66,23.86472111],[146.63,27.5648],[146.61,9.8148876],[146.6,86.23822243]],[[146.72,157.9148876],[146.73,18.933972],[146.74,6.81487955],[146.76,17.03465815],[146.78,6.34311235]]]
["bitfinex","SOLUSD",1749878643083,[[146.67,6.81802686],[146.66,9.8148876],[146.64,17.04855428],[146.63,27.5648],[146.61,9.8148876]],[[146.71,9.8148876],[146.72,148.1],[146.74,25.74886036],[146.76,17.03465815],[146.79,16.16401934]]]
["bitfinex","SOLUSD",1749878718475,[[146.61,6.82081713],[146.6,5.49973092],[146.59,26.0],[146.58,17.05541939],[146.56,1.69746157]],[[146.64,5.49973092],[146.66,6.81851588],[146.67,18.64964886],[146.68,148.38432314],[146.69,26.0]]]
["bitfinex","SOLUSD",1749878790123,[[146.52,7.44389029],[146.5,43.06385894],[146.49,5.49973092],[146.48,7.00355428],[146.47,52.11181043]],[[146.54,5.49973092],[146.57,6.0148],[146.59,34.41560012],[146.6,175.7165],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749878838095,[[146.42,9.1383734],[146.4,31.49973092],[146.39,17.07762723],[146.35,29.07613357],[146.32,6.89991811]],[[146.43,8.26402445],[146.45,5.49973092],[146.48,167.033972],[146.49,18.8460741],[146.5,27.72726157]]]
["bitfinex","SOLUSD",1749878943110,[[146.58,6.82221312],[146.56,17.05780222],[146.55,26.0],[146.54,34.11881859],[146.52,26.00218903]],[[146.61,8.60599746],[146.64,6.81944873],[146.65,167.033972],[146.66,34.234],[146.68,22.82492326]]]
["bitfinex","SOLUSD",1749878987400,[[146.58,8.60215948],[146.56,23.88100436],[146.55,26.0],[146.54,33.7631],[146.51,18.933972]],[[146.62,8.60215948],[146.64,13.35181722],[146.65,5.78],[146.66,193.033972],[146.68,18.56638598]]]
["bitfinex","SOLUSD",1749879047578,[[146.62,6.82015565],[146.6,25.65425188],[146.57,54.58765297],[146.56,60.75102046],[146.55,1.6393]],[[146.65,8.60215948],[146.68,26.28432314],[146.69,148.1],[146.7,35.45680834],[146.72,15.78]]]
["bitfinex","SOLUSD",1749879067363,[[146.52,8.60215948],[146.5,23.88994376],[146.49,31.78],[146.47,28.02223708],[146.46,45.88839952]],[[146.56,8.60215948],[146.58,1.5849],[146.59,187.43942223],[146.61,27.25180834],[146.62,17.05200546]]]
["bitfinex","SOLUSD",1749879148170,[[146.52,6.82500682],[146.51,8.60215948],[146.5,43.06449214],[146.47,34.13668327],[146.45,18.933972]],[[146.56,15.11665948],[146.57,148.1],[146.58,18.933972],[146.59,27.5938],[146.63,40.85133333]]]
["bitfinex","SOLUSD",1749879219776,[[146.49,15.42856401],[146.47,17.06725703],[146.45,26.0],[146.44,34.14217117],[146.43,10.10735948]],[[146.53,8.60215948],[146.54,6.6626],[146.55,1.6532],[146.56,173.85718346],[146.58,17.05558355]]]
["bitfinex","SOLUSD",1749879263021,[[146.42,9.1383734],[146.41,8.61688087],[146.39,17.07722199],[146.35,55.110853],[146.33,40.53095059]],[[146.45,8.61688087],[146.46,1.5555],[146.47,18.933972],[146.48,174.1],[146.49,18.86955384]]]
["bitfinex","SOLUSD",1749879329271,[[146.55,5.51354515],[146.53,49.88589366],[146.51,1.6577],[146.5,5.4757787],[146.48,59.23892221]],[[146.58,6.34770534],[146.6,30.58790539],[146.61,24.98404886],[146.62,148.1],[146.64,26.0]]]
["bitfinex","SOLUSD",1749879390626,[[146.46,29.40241868],[146.45,26.0],[146.44,7.06527844],[146.43,39.92453667],[146.4,78.80365047]],[[146.51,5.50510884],[146.54,24.979572],[146.55,154.92376191],[146.56,1.6638],[146.59,15.78]]]
["bitfinex","SOLUSD",1749879461197,[[146.63,5.50135746],[146.62,23.87123175],[146.61,26.0],[146.59,1.6275],[146.58,18.933972]],[[146.69,148.1],[146.7,6.47072314],[146.71,53.08474532],[146.72,18.24898081],[146.84,64.0829467]]]
["bitfinex","SOLUSD",1749879542367,[[146.71,6.81616795],[146.7,5.49238612],[146.69,17.04274316],[146.66,60.09092591],[146.65,6.53092314]],[[146.74,148.1],[146.75,5.49238612],[146.77,32.27324015],[146.78,27.5882],[146.79,21.96954448]]]
["bitfinex","SOLUSD",1749879560799,[[146.69,12.30930075],[146.66,43.04517972],[146.65,6.3635],[146.62,13.37287741],[146.61,27.77977043]],[[146.74,153.59238612],[146.75,6.8145754],[146.77,26.82331043],[146.78,17.03336751],[146.79,54.28031246]]]
["bitfinex","SOLUSD",1749879672196,[[146.8,5.49238612],[146.77,26.0],[146.76,57.91768873],[146.73,53.76434886],[146.72,51.54751733]],[[146.84,5.76],[146.85,178.64733498],[146.87,6.80877355],[146.88,1.6404],[146.89,6.35770772]]]
["bitfinex","SOLUSD",1749879723931,[[146.82,6.81106116],[146.81,5.49238612],[146.8,17.02891524],[146.78,34.06314275],[146.77,27.5289]],[[146.88,8.08],[146.89,205.31760789],[146.9,6.3791286],[146.94,74.11103548],[146.96,10.0]]]
["bitfinex","SOLUSD",1749879743561,[[146.83,5.49238612],[146.81,23.84033785],[146.8,26.0],[146.76,39.09884886],[146.75,61.52974686]],[[146.87,5.49238612],[146.88,8.08],[146.89,173.5575257],[146.91,52.10821527],[147.08,29.65015673]]]
["bitfinex","SOLUSD",1749879797630,[[146.83,12.30281817],[146.81,26.0],[146.8,17.02884695],[146.79,5.76],[146.75,23.00235427]],[[146.87,5.49238612],[146.89,154.90783331],[146.9,1.5901],[146.91,24.99494886],[146.93,48.77597462]]]
["bitfinex","SOLUSD",1749879882903,[[146.87,32.39440172],[146.85,26.0],[146.84,1.6058],[146.82,59.01024151],[146.8,37.44]],[[146.91,8.56380324],[146.94,149.7343],[146.95,51.06594886],[146.96,6.80477467],[146.97,14.32380324]]]
["bitfinex","SOLUSD",1749879915130,[[146.89,5.47998815],[146.88,26.0],[146.87,23.83059848],[146.86,34.04488866],[146.85,44.64964886]],[[146.93,5.09893754],[146.95,6.4163],[146.97,32.37359482],[146.98,7.3513],[147.0,148.1]]]
["bitfinex","SOLUSD",1749879927141,[[146.91,6.80688857],[146.9,22.498368],[146.88,26.0],[146.87,34.04371212],[146.84,1.6058]],[[146.95,5.47998815],[146.97,2.54455065],[146.98,14.15514713],[146.99,24.85234886],[169.35,139.99866]]]
["bitfinex","SOLUSD",1749880012138,[[146.95,6.80503572],[146.94,43.01369467],[146.93,5.47998815],[146.9,34.03522187],[146.81,20.431096]],[[146.98,12.04188815],[147.0,148.1],[147.01,6.80235958],[147.02,46.15664886],[147.04,12.10678149]]]
["bitfinex","SOLUSD",1749880059161,[[146.94,6.80549884],[146.93,5.47998815],[146.92,17.01606316],[146.9,26.0],[146.88,43.22775281]],[[146.98,13.59228815],[146.99,5.09700693],[147.0,148.1],[147.02,32.80210501],[147.03,6.36678149]]]
["bitfinex","SOLUSD",1749880070067,[[146.94,29.29923409],[146.93,26.0],[146.9,34.03451674],[146.89,46.06964886],[146.88,43.22775281]],[[146.98,12.04188815],[147.0,148.1],[147.01,25.45201902],[147.02,27.5877],[147.95,127.33562995]]]
["bitfinex","SOLUSD",1749880150305,[[147.02,6.80179567],[147.0,25.55596806],[146.98,26.0],[146.97,9.63190564],[146.39,52.22]],[[147.05,16.54626534],[147.06,148.1],[147.08,59.1851408],[147.09,26.0],[168.61,139.99866]]]
["bitfinex","SOLUSD",1749880221341,[[146.92,12.28330839],[146.9,26.0],[146.89,17.0184538],[146.88,6.13098437],[146.79,21.90753252]],[[146.96,5.47688313],[146.98,154.90380496],[146.99,6.3557],[147.0,44.52351078],[147.04,42.468795]]]
["bitfinex","SOLUSD",1749880285782,[[147.01,5.47356895],[147.0,23.8095238],[146.97,49.4705758],[146.95,33.9235],[146.94,34.02581337]],[[147.06,5.47356895],[147.07,51.15234886],[147.08,149.6053],[147.09,12.61876445],[147.13,16.99291541]]]
["bitfinex","SOLUSD",1749880302827,[[147.01,6.80225834],[147.0,5.47356895],[146.99,17.00795972],[146.97,27.5763],[146.95,6.3635]],[[147.05,5.47356895],[147.06,5.08366712],[147.07,51.15234886],[147.08,156.40448784],[147.09,5.82]]]
["bitfinex","SOLUSD",1749880336491,[[147.06,29.27337855],[147.03,60.00509233],[147.02,26.69150283],[147.01,7.13565807],[146.87,18.65547688]],[[147.11,5.47356895],[147.12,1.5847],[147.13,148.1],[147.14,43.67675031],[147.15,49.58630025]]]
["bitfinex","SOLUSD",1749880422208,[[147.01,6.80213385],[147.0,26.0],[146.99,22.48149558],[146.98,27.48],[146.95,75.95584133]],[[147.04,5.47356895],[147.06,149.6119],[147.07,6.1911],[147.08,25.44886532],[147.1,6.36037422]]]
["bitfinex","SOLUSD",1749880446057,[[146.88,17.02065904],[146.87,6.80874242],[146.86,5.19372158],[146.85,16.29090253],[146.79,121.1942758]],[[146.92,5.47356895],[146.96,154.90475116],[146.97,23.3947758],[146.98,6.1172],[146.99,18.64964886]]]
["bitfinex","SOLUSD",1749880509532,[[146.86,5.48271551],[146.85,24.29584214],[146.84,1.6166],[146.83,26.0],[146.82,40.3614913]],[[146.89,7.0058999],[146.91,5.48271551],[146.94,30.70684886],[146.95,34.41698364],[146.97,45.30201314]]]
["bitfinex","SOLUSD",1749880590416,[[146.85,7.27158431],[146.82,5.48259922],[146.81,43.02869719],[146.8,17.39769442],[146.69,27.91265336]],[[146.87,5.48259922],[146.89,8.43671602],[146.9,6.1892],[146.93,35.80683533],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749880620554,[[146.85,0.46200827],[146.84,6.81003445],[146.81,26.0],[146.8,24.86568812],[146.74,22.21981747]],[[146.86,5.48259922],[146.88,6.80828883],[146.89,149.7289],[146.9,24.98101043],[146.91,43.01724435]]]
["bitfinex","SOLUSD",1749880706448,[[146.9,6.80735194],[146.89,26.0],[146.88,5.48259922],[146.87,17.02139827],[146.85,2.03040827]],[[146.93,5.48259922],[146.96,6.80477859],[146.97,20.28514886],[146.98,161.16998813],[146.99,17.00823267]]]
["bitfinex","SOLUSD",1749880743965,[[146.88,5.48259922],[146.87,26.0],[146.86,23.83212964],[146.85,29.49040827],[146.84,74.73579624]],[[146.94,5.10041835],[146.96,18.933972],[146.97,23.56589688],[146.98,160.88566499],[168.45,139.99866]]]
["bitfinex","SOLUSD",1749880763775,[[146.9,6.80735194],[146.89,5.48259922],[146.88,17.0205542],[146.87,26.0],[146.85,2.11550827]],[[146.94,5.48259922],[146.97,8.43963015],[146.98,173.32971043],[146.99,5.90216157],[169.59,139.99866]]]
["bitfinex","SOLUSD",1749880806245,[[146.9,5.48259922],[146.89,6.80781537],[146.88,43.02059001],[146.85,7.46235881],[146.84,90.18874581]],[[146.94,6.3505],[146.95,5.48259922],[146.96,7.63737442],[146.97,27.37376688],[146.98,148.1]]]
["bitfinex","SOLUSD",1749880843069,[[146.94,6.80549884],[146.93,5.48259922],[146.91,17.01698373],[146.9,27.64],[146.88,28.29039688]],[[146.98,160.14859922],[146.99,31.49729316],[147.0,1.5613],[147.01,43.00676159],[147.02,15.07954532]]]
["bitfinex","SOLUSD",1749880934184,[[147.05,5.48259922],[147.04,26.0],[147.03,9.4802464],[147.02,17.28768989],[147.01,38.16626107]],[[147.1,5.48259922],[147.12,14.81984604],[147.14,0.28432314],[147.15,66.58004574],[147.16,148.1]]]
["bitfinex","SOLUSD",1749881017304,[[147.09,12.28115792],[147.07,16.99866214],[147.06,26.0],[147.05,34.00069924],[146.96,16.998662]],[[147.13,153.58259922],[147.16,33.92668452],[147.17,6.33983323],[147.25,6.804],[147.26,256.84219675]]]
["bitfinex","SOLUSD",1749881019674,[[147.09,29.27755468],[147.06,26.0],[147.05,34.00069924],[147.01,25.69653285],[147.0,105.11629009]],[[147.14,5.48259922],[147.15,2.54480802],[147.16,27.131172],[147.17,154.89490959],[147.18,38.07983323]]]
["bitfinex","SOLUSD",1749881069552,[[147.04,6.80087051],[147.03,5.48259922],[147.01,44.60619275],[146.99,86.42723785],[146.98,8.12110959]],[[147.07,5.48259922],[147.09,11.88079528],[147.11,2.53854235],[147.12,33.7718],[147.17,74.05563365]]]
["bitfinex","SOLUSD",1749881108161,[[147.01,6.80225834],[147.0,5.48259922],[146.99,43.00789098],[146.97,1.5746],[146.96,32.7839056]],[[147.05,5.48259922],[147.07,13.40022479],[147.08,6.3789],[147.09,193.033972],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749881168214,[[146.78,6.81291729],[146.77,34.55390169],[146.76,17.03411345],[146.75,1.6301],[146.7,41.75390169]],[[146.82,9.85361422],[146.85,154.90999367],[146.86,25.152272],[146.97,40.37464589],[147.05,35.59514306]]]
["bitfinex","SOLUSD",1749881208964,[[146.7,23.85821403],[146.69,26.0],[146.68,8.55390169],[146.67,1.5658],[146.66,6.3635]],[[146.73,9.6597961],[146.77,18.64964886],[146.78,161.04734124],[146.94,24.5104528],[147.1,15.70145261]]]
["bitfinex","SOLUSD",1749881230788,[[146.63,6.81988678],[146.62,26.0],[146.6,25.64369142],[146.57,30.61596161],[146.54,61.75904625]],[[146.65,8.59148756],[146.68,6.2408],[146.69,18.64964886],[146.7,21.16842125],[146.71,5.64242317]]]
["bitfinex","SOLUSD",1749881280542,[[146.63,29.36657364],[146.62,26.0],[146.61,34.10243389],[146.56,23.13942946],[146.24,23.10644183]],[[146.67,5.49726268],[146.7,5.08898008],[146.71,9.18651356],[146.72,179.6900405],[146.73,1.5931]]]
["bitfinex","SOLUSD",1749881298174,[[146.59,17.05419753],[146.58,6.82221312],[146.57,31.49726268],[146.55,18.64964886],[146.26,80.32723948]],[[146.61,5.49726268],[146.65,5.08863474],[146.66,12.88386082],[146.67,5.09666523],[146.68,175.6571]]]
["bitfinex","SOLUSD",1749881346683,[[146.61,23.87285996],[146.6,5.50188643],[146.58,26.0],[146.57,35.66635664],[146.55,24.90154886]],[[146.65,5.50188643],[146.66,6.0651],[146.67,10.95568738],[146.68,149.7111],[146.69,25.75109816]]]
["bitfinex","SOLUSD",1749881420163,[[146.92,23.82248842],[146.91,34.56277938],[146.89,34.03907686],[146.88,33.30366397],[146.86,34.04473263]],[[146.96,8.56277938],[146.99,14.45847823],[147.0,154.721],[147.01,26.0],[147.02,18.933972]]]
["bitfinex","SOLUSD",1749881438847,[[146.88,23.82897602],[146.87,34.56277938],[146.84,52.98330206],[146.83,55.84353769],[146.81,133.35602179]],[[146.92,8.56277938],[146.93,1.5448],[146.94,6.4598],[146.95,6.8050409],[146.97,13.65307964]]]
["bitfinex","SOLUSD",1749881514648,[[146.87,6.80868723],[146.86,26.0],[146.85,8.55966512],[146.84,17.02430351],[146.83,18.64964886]],[[146.89,8.55966512],[146.92,6.80650522],[146.93,1.6656],[146.94,6.0326],[146.95,165.39711905]]]
["bitfinex","SOLUSD",1749881559695,[[146.71,32.41625294],[146.69,26.28432314],[146.67,52.73818316],[146.63,37.96],[146.57,144.43391231]],[[146.75,8.55966512],[146.78,8.46876652],[146.8,53.07297351],[146.81,0.28432314],[146.85,34.04834865]]]
["bitfinex","SOLUSD",1749881646868,[[146.66,23.86444929],[146.65,34.58271265],[146.61,22.20779133],[146.6,43.88900547],[146.59,35.18337668]],[[146.7,8.58271265],[146.74,11.27688893],[146.75,18.933972],[146.76,8.39114573],[146.77,179.4873049]]]
["bitfinex","SOLUSD",1749881669696,[[146.61,6.82081713],[146.59,7.44337668],[146.58,8.58271265],[146.55,18.64964886],[146.54,34.11984625]],[[146.63,8.58271265],[146.67,1.5878],[146.68,25.46721821],[146.69,180.4869],[146.7,8.86703579]]]
["bitfinex","SOLUSD",1749881722956,[[146.61,29.37227548],[146.6,26.0],[146.59,7.44337668],[146.57,34.11220286],[146.55,108.233972]],[[146.65,5.49941552],[146.67,1.5878],[146.68,32.0585305],[146.69,179.96],[168.2,139.99866]]]
["bitfinex","SOLUSD",1749881790528,[[146.71,23.85658782],[146.7,5.49941552],[146.69,26.0],[146.66,23.96246907],[146.65,53.76710163]],[[146.74,1.5636],[146.75,12.11411552],[146.77,13.32789477],[146.78,12.67298769],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749881831641,[[146.73,5.49941552],[146.7,23.85811063],[146.69,26.0],[146.68,34.08687532],[146.66,24.00071323]],[[146.76,5.1066797],[146.78,7.13421552],[146.79,30.74231043],[146.8,26.14216157],[146.81,148.1]]]
["bitfinex","SOLUSD",1749881838152,[[146.71,6.81616795],[146.69,31.49941552],[146.68,17.04363208],[146.61,77.10177017],[145.97,135.8513719]],[[146.74,5.49941552],[146.76,7.65977861],[146.77,18.933972],[146.78,1.6348],[146.79,40.33181093]]]
["bitfinex","SOLUSD",1749881888006,[[146.5,6.82593856],[146.49,9.56946343],[146.47,17.06827186],[146.45,1.5065],[146.36,235.3]],[[146.53,5.02416276],[146.56,18.64964886],[146.57,14.82804491],[146.58,47.7481363],[146.59,25.56632677]]]
["bitfinex","SOLUSD",1749881913850,[[146.59,15.42850774],[146.57,43.05669645],[146.54,62.20037668],[146.52,29.10783201],[145.88,118.86995041]],[[146.61,5.09105387],[146.63,8.60676001],[146.64,6.29212177],[146.65,14.56258348],[146.66,175.26118066]]]
["bitfinex","SOLUSD",1749881969917,[[146.42,2.30870533],[146.39,0.6457433],[146.36,6.83209642],[146.33,8.1634],[146.32,17.08520437]],[[146.43,25.76317366],[146.44,8.2377],[146.45,17.07088179],[146.46,26.0],[146.48,16.4]]]
["bitfinex","SOLUSD",1749881984006,[[146.42,2.30870533],[146.39,0.6457433],[146.37,6.8319019],[146.36,8.60676001],[146.33,51.24693071]],[[146.43,60.86993367],[146.44,156.3377],[146.45,17.07088179],[146.46,10.0],[146.47,44.919095]]]
["bitfinex","SOLUSD",1749882028781,[[146.31,17.04213007],[146.29,43.08828437],[146.28,6.0053],[146.24,59.7532554],[146.18,149.7]],[[146.36,156.73625613],[146.37,25.48183929],[146.38,0.28432314],[146.4,23.95663209],[146.42,6.36802197]]]
["bitfinex","SOLUSD",1749882080114,[[146.24,6.8379498],[146.23,26.0],[146.21,17.09858574],[146.2,8.05200261],[146.19,43.30445645]],[[146.29,15.46600751],[146.3,18.64964886],[146.31,0.28432314],[146.32,151.55060244],[146.33,18.65233729]]]
["bitfinex","SOLUSD",1749882091811,[[146.22,8.63022238],[146.2,6.8394805],[146.19,4.28576533],[146.18,32.2312],[146.16,42.83781744]],[[146.26,27.27987124],[146.27,11.80073555],[146.28,180.93657813],[146.3,17.08826817],[146.31,14.5153]]]
["bitfinex","SOLUSD",1749882129465,[[146.25,6.83760683],[146.23,17.09631434],[146.21,26.0],[146.2,8.03972314],[146.18,44.20293224]],[[146.29,9.13022238],[146.3,5.07227018],[146.31,18.64964886],[146.32,13.07751014],[146.33,0.28432314]]]
["bitfinex","SOLUSD",1749882168997,[[146.23,23.93395968],[146.22,8.63022238],[146.21,26.0],[146.19,0.28432314],[126.0,32.58]],[[146.27,9.13022238],[146.28,5.07952251],[146.29,1.6203],[146.3,166.74964886],[146.31,39.1550059]]]
["bitfinex","SOLUSD",1749882178299,[[146.28,6.83620453],[146.27,5.52551735],[146.25,17.09401709],[146.24,26.0],[146.23,5.34116699]],[[146.31,5.0817206],[146.32,5.52551735],[146.33,23.72983222],[146.34,13.15345747],[146.35,149.98372314]]]
["bitfinex","SOLUSD",1749882256780,[[146.33,26.0],[146.32,8.63332176],[146.3,58.09832958],[146.28,1.5204],[146.03,60.59286018]],[[146.36,8.63332176],[146.38,28.12832149],[146.39,172.88964886],[146.4,14.82508852],[146.41,0.14216157]]]
["bitfinex","SOLUSD",1749882301422,[[146.27,6.8366719],[146.26,8.6361881],[146.25,17.09393605],[146.24,26.0],[146.22,6.97007365]],[[146.3,8.6361881],[146.33,6.83407405],[146.34,20.588272],[146.35,171.28233686],[146.39,18.41849363]]]
["bitfinex","SOLUSD",1749882351080,[[146.26,6.83713934],[146.25,25.73020519],[146.24,27.6244],[146.23,6.2223],[146.19,133.5007733]],[[146.3,8.6361881],[146.31,18.64964886],[146.32,156.59209561],[146.33,12.3895],[146.34,8.92051124]]]
["bitfinex","SOLUSD",1749882403927,[[146.41,6.83013455],[146.4,34.6263937],[146.39,17.07746189],[146.37,10.19063453],[146.34,12.05991098]],[[146.44,8.6263937],[146.47,27.32391723],[146.48,148.1],[146.49,6.6123],[146.51,20.51765984]]]
["bitfinex","SOLUSD",1749882427550,[[146.39,8.6263937],[146.38,6.83153436],[146.37,43.07996605],[146.35,8.31949559],[146.34,16.7550937]],[[146.43,8.6263937],[146.44,0.28432314],[146.45,6.82841707],[146.46,166.74964886],[146.47,6.08]]]
["bitfinex","SOLUSD",1749882491738,[[146.4,5.51670353],[146.39,6.83093603],[146.37,43.07975041],[146.35,9.88939559],[146.32,34.45404453]],[[146.43,7.62738881],[146.44,12.34547507],[146.45,24.72964886],[146.46,148.1],[146.47,23.70810194]]]
["bitfinex","SOLUSD",1749882544748,[[146.38,12.34823789],[146.35,44.65123843],[146.34,37.86898654],[146.31,17.88697711],[146.29,161.49675018]],[[146.39,0.282481],[146.43,7.11354023],[146.44,24.16635239],[146.45,30.97308449],[146.46,180.44754962]]]
["bitfinex","SOLUSD",1749882556038,[[146.38,38.34823789],[146.36,17.08116971],[146.35,1.5699],[146.34,37.86898654],[146.33,46.953972]],[[146.39,0.282481],[146.44,5.077799],[146.45,20.03999939],[146.46,166.74964886],[146.48,32.35083968]]]
["bitfinex","SOLUSD",1749882629232,[[146.34,6.83321371],[146.31,43.08594515],[146.28,5.39658374],[146.27,12.97623476]],[[146.38,18.64964886],[146.39,12.91468394],[146.41,148.1],[146.42,23.11520974],[146.43,6.35083968]]]
["bitfinex","SOLUSD",1749882688313,[[146.3,12.35197352],[146.27,44.7242819],[146.26,6.0376],[146.25,31.38388654],[144.17,102.19390287]],[[146.34,24.45067553],[146.35,6.83302792],[146.36,148.1],[146.37,17.08092497],[146.38,34.1173]]]
["bitfinex","SOLUSD",1749882748061,[[146.25,4.83692152],[146.21,23.93817111],[146.2,60.19816836],[146.19,17.34139374],[146.17,52.85493515]],[[146.29,23.48657038],[146.3,18.17697269],[146.32,174.1],[146.34,64.11297002],[146.42,35.60068386]]]
["bitfinex","SOLUSD",1749882803340,[[146.23,11.6752418],[146.21,17.09869365],[146.2,27.6458],[146.19,6.406],[146.15,135.9365375]],[[146.27,18.64964886],[146.28,20.85317788],[146.3,12.34652314],[146.31,174.1],[146.35,18.46930943]]]
["bitfinex","SOLUSD",1749882833974,[[146.21,31.49803521],[146.2,26.0],[146.19,34.20105382],[146.17,6.34632314],[146.16,76.62688533]],[[146.27,26.20951296],[146.28,157.27999982],[146.29,0.28432314],[146.3,6.0],[146.31,33.79784369]]]
["bitfinex","SOLUSD",1749882887590,[[146.32,14.3941998],[146.31,17.08686193],[146.3,26.0],[146.28,1.514],[146.27,45.77510683]],[[146.36,18.64964886],[146.37,7.5598641],[146.38,6.83157205],[146.39,13.32984228],[146.4,6.22432314]]]
["bitfinex","SOLUSD",1749882913132,[[146.36,14.3918742],[146.33,18.73687702],[146.32,32.3427],[146.3,34.17529635],[144.85,101.88852892]],[[146.39,13.32984228],[146.4,32.14951296],[146.41,0.28432314],[146.42,188.95582108],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749882980984,[[146.46,14.3682413],[146.45,26.0],[146.44,17.07078703],[146.4,1.5398],[146.39,35.46704995]],[[146.5,7.54043849],[146.52,27.29320598],[146.53,6.294],[146.54,174.1],[146.56,17.05901919]]]
["bitfinex","SOLUSD",1749883046664,[[146.45,6.8280664],[146.44,7.5376091],[146.42,17.07318589],[146.4,1.5398],[146.39,32.22]],[[146.48,5.06976574],[146.49,26.18725796],[146.5,7.11034515],[146.51,174.1],[146.52,13.79028746]]]
["bitfinex","SOLUSD",1749883076101,[[146.41,6.83013455],[146.4,6.36392614],[146.39,32.22],[146.38,17.07875085],[146.35,22.97532817]],[[146.44,4.82412614],[146.45,5.07223804],[146.46,25.76191297],[146.48,148.1],[146.49,35.64124583]]]
["bitfinex","SOLUSD",1749883123964,[[146.38,4.82412614],[146.36,26.0],[146.33,58.08788354],[146.32,7.17211378],[146.29,64.47563972]],[[146.4,148.1],[146.42,23.473775],[146.43,13.8349449],[146.44,12.72896818],[146.74,54.9032228]]]
["bitfinex","SOLUSD",1749883204439,[[146.31,11.65892895],[146.3,1.6333],[146.29,49.62557749],[146.27,34.18174851],[146.26,34.18493095]],[[146.36,4.82412614],[146.37,25.76611932],[146.39,1.5583],[146.4,180.1795],[146.41,32.60526928]]]
["bitfinex","SOLUSD",1749883319678,[[146.29,11.65986337],[146.25,36.389452],[146.23,61.72565821],[146.22,26.85684506],[146.18,99.3]],[[146.31,5.08728955],[146.32,0.28432314],[146.33,25.48363632],[146.34,30.82412614],[146.35,14.39069046]]]
["bitfinex","SOLUSD",1749883379218,[[146.33,14.38210746],[146.31,17.08688167],[146.3,26.0],[146.29,1.6078],[146.28,6.3566]],[[146.38,33.02967454],[146.4,149.82686157],[146.41,5.98216157],[146.42,23.44957681],[146.43,39.87067724]]]
["bitfinex","SOLUSD",1749883392631,[[146.42,6.82966807],[146.41,26.0],[146.4,17.07629826],[146.39,1.5691],[146.38,6.2545]],[[146.46,18.64964886],[146.47,14.02399981],[146.48,12.66690051],[146.49,0.28432314],[146.5,161.94005394]]]
["bitfinex","SOLUSD",1749883452905,[[146.42,14.37802928],[146.38,17.07870632],[146.37,26.0],[146.35,34.1634274],[146.32,44.17042137]],[[146.43,5.08478196],[146.44,18.64964886],[146.45,148.1],[146.46,7.11234996],[146.47,47.57245375]]]
["bitfinex","SOLUSD",1749883505464,[[146.41,7.54845394],[146.4,6.83060109],[146.39,17.07761851],[146.36,26.0],[146.35,34.16336477]],[[146.44,18.64964886],[146.45,148.1],[146.46,13.67277708],[146.47,6.82752444],[146.77,63.00778118]]]
["bitfinex","SOLUSD",1749883549504,[[146.4,14.37886872],[146.36,17.0801009],[146.34,9.05796763],[146.33,32.2813],[146.31,68.63235128]],[[146.42,148.1],[146.43,24.48964886],[146.44,7.83259077],[146.45,32.82827671],[146.47,42.22819862]]]
["bitfinex","SOLUSD",1749883603255,[[146.39,4.82783769],[146.37,23.91175012],[146.36,26.0],[146.35,1.5127],[146.34,60.03599593]],[[146.43,6.82923504],[146.44,4.82783769],[146.45,18.79181043],[146.46,1.80246157],[146.51,56.73040688]]]
["bitfinex","SOLUSD",1749883683346,[[146.45,6.82780404],[146.44,4.82783769],[146.42,17.07417019],[146.39,27.5977],[146.38,6.6098]],[[146.48,153.92],[146.49,45.15420404],[146.5,39.7589027],[146.52,6.32112771],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749883751416,[[146.41,6.83013455],[146.4,4.82783769],[146.38,17.078602],[146.36,26.0],[146.35,1.64]],[[146.44,9.89469202],[146.45,18.933972],[146.46,182.53861687],[146.47,5.82],[146.48,12.72128935]]]
["bitfinex","SOLUSD",1749883775844,[[146.35,4.82783769],[146.34,6.83314963],[146.32,26.0],[146.31,18.62744188],[146.3,18.47991265]],[[146.39,23.47748655],[146.4,7.11502314],[146.42,1.5965],[146.43,49.43380416],[146.44,6.31428935]]]
["bitfinex","SOLUSD",1749883873024,[[146.33,4.82783769],[146.3,23.92334659],[146.28,1.5288],[146.27,32.6325],[146.26,34.18453965]],[[146.36,148.1],[146.37,16.11999988],[146.38,44.95986589],[146.39,6.1014],[146.41,23.40440142]]]
["bitfinex","SOLUSD",1749883927760,[[146.34,11.66107924],[146.32,1.5141],[146.31,23.29761476],[146.3,26.0],[146.26,71.76453965]],[[146.37,16.11999988],[146.39,11.65908601],[146.4,18.64964886],[146.41,23.16078622],[168.53,139.99866]]]
["bitfinex","SOLUSD",1749883937968,[[146.35,4.82783769],[146.34,6.83319253],[146.32,1.5141],[146.31,23.29761476],[146.3,26.0]],[[146.38,25.48121314],[146.4,5.11216083],[146.41,12.15145605],[146.42,192.82530146],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749884045995,[[146.24,4.82783769],[146.23,6.83854202],[146.22,26.0],[146.21,7.5759],[146.19,17.09992376]],[[146.29,30.31345323],[146.3,5.3752374],[146.32,163.05999982],[146.33,43.08577958],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749884115175,[[146.21,6.83925784],[146.2,30.82783769],[146.19,17.10005839],[146.18,6.77329724],[146.17,1.5089]],[[146.25,23.47748655],[146.26,6.83718701],[146.27,6.06432314],[146.28,6.5954],[146.29,149.6914]]]
["bitfinex","SOLUSD",1749884225766,[[146.28,4.82783769],[146.27,23.92835167],[146.25,26.0],[146.24,1.6292],[146.23,6.5329]],[[146.3,5.78],[146.31,15.92374427],[146.32,5.07764113],[146.33,184.17609399],[146.35,13.39912099]]]
["bitfinex","SOLUSD",1749884281572,[[146.31,11.662427],[146.29,26.0],[146.28,17.09032557],[146.27,1.6532],[146.26,6.77329724]],[[146.35,23.47748655],[146.36,12.61256744],[146.37,18.933972],[146.38,6.5645],[146.39,148.1]]]
["bitfinex","SOLUSD",1749884349449,[[146.28,4.82783769],[146.27,26.0],[146.24,23.93326038],[146.23,1.5723],[146.22,6.77329724]],[[146.31,5.76],[146.33,23.47748655],[146.34,13.32341523],[146.36,154.46416003],[146.37,34.85756975]]]
["bitfinex","SOLUSD",1749884428938,[[146.29,37.66336806],[146.26,23.58443838],[146.25,19.31135076],[146.22,6.77329724],[146.21,44.19638469]],[[146.32,18.64964886],[146.34,11.66140717],[146.36,153.9],[146.39,8.50506511],[146.42,64.17737118]]]
["bitfinex","SOLUSD",1749884474076,[[146.31,4.82783769],[146.28,23.92671587],[146.27,26.0],[146.26,8.1872],[146.25,19.31135076]],[[146.32,18.64964886],[146.33,148.1],[146.34,5.76],[146.36,4.82783769],[146.37,14.56755435]]]
["bitfinex","SOLUSD",1749884514807,[[146.26,6.83713934],[146.25,26.0],[146.24,17.09401777],[146.23,6.0272],[146.18,171.57233744]],[[146.32,11.66240906],[146.33,18.64964886],[146.34,153.86],[146.35,26.0],[146.36,23.45174993]]]
["bitfinex","SOLUSD",1749884590569,[[146.21,11.66723652],[146.18,26.0],[146.17,18.7134249],[146.1,7.56098297],[122.4,1.55]],[[146.22,48.64964886],[146.23,50.23992727],[146.24,5.76],[146.26,11.66516049],[146.29,35.70999249]]]
["bitfinex","SOLUSD",1749884609284,[[146.23,11.66627535],[146.22,26.0],[146.19,23.51712131],[146.17,35.85490563],[146.16,36.5284932]],[[146.27,18.64964886],[146.28,159.76405161],[146.29,1.5367],[146.3,6.42],[146.31,31.8343776]]]
["bitfinex","SOLUSD",1749884661730,[[146.25,11.66507938],[146.24,26.0],[146.22,17.0966282],[146.21,1.6174],[146.2,6.2997]],[[146.27,18.64964886],[146.3,18.08317128],[146.31,31.8343776],[146.32,180.45843425],[146.44,55.33879243]]]
["bitfinex","SOLUSD",1749884716078,[[146.11,7.83333333],[146.1,1.4184141],[146.08,6.84555558],[146.05,7.57677355],[146.04,17.11800125]],[[146.12,74.65011253],[146.14,33.21836138],[146.15,43.10638054],[146.16,7.57677355],[146.19,0.92444444]]]
["bitfinex","SOLUSD",1749884756514,[[146.02,1.5250794],[146.0,6.91761839],[145.98,17.12562728],[145.97,27.6436],[145.96,6.2753]],[[146.03,26.22953299],[146.04,154.2],[146.05,17.36437994],[146.07,9.08828413],[146.09,43.11385968]]]
["bitfinex","SOLUSD",1749884790267,[[146.02,1.5250794],[146.0,0.0685],[145.99,6.84956638],[145.98,1.6504],[145.97,6.601]],[[146.03,41.50769058],[146.04,148.1],[146.06,63.3773848],[146.07,44.41469301],[146.08,6.0367]]]
["bitfinex","SOLUSD",1749884834982,[[146.0,0.0685],[145.97,6.85072275],[145.96,32.3907115],[145.95,23.54023421],[145.9,10.0]],[[146.01,37.17062732],[146.02,148.1],[146.03,6.84821768],[146.05,34.42381484],[146.06,27.96786773]]]
["bitfinex","SOLUSD",1749884895363,[[145.93,9.60156589],[145.91,30.8558115],[145.9,17.13468268],[145.89,1.5961],[145.88,6.1896]],[[145.94,18.64964886],[145.95,4.8558115],[145.96,5.96],[145.97,6.85073023],[145.98,27.88]]]
["bitfinex","SOLUSD",1749884944997,[[145.93,44.70278993],[145.92,6.4734],[145.91,17.13349036],[145.89,7.59142404],[145.8,36.36344631]],[[145.94,5.94],[145.97,18.64964886],[145.98,7.59142404],[145.99,6.84998058],[146.0,176.1]]]
["bitfinex","SOLUSD",1749884953917,[[145.98,40.44134865],[145.96,17.12701927],[145.93,38.52176813],[145.92,40.73872499],[145.83,13.62065834]],[[146.01,37.71340231],[146.02,13.53142404],[146.04,6.84762756],[146.05,148.1],[146.06,27.93023738]]]
["bitfinex","SOLUSD",1749885010852,[[145.93,41.69396736],[145.91,17.13349219],[145.89,1.6137],[145.88,6.2008],[145.87,34.27585057]],[[145.94,5.94],[145.96,18.64964886],[145.97,7.59240147],[145.99,8.45471272],[146.11,16.95582466]]]
["bitfinex","SOLUSD",1749885071654,[[145.93,1.24896533],[145.92,37.70867603],[145.89,18.7997452],[145.88,6.064],[145.86,99.3]],[[145.94,30.0],[145.96,29.42548278],[145.97,6.85078255],[145.99,1.5644],[146.01,23.4995736]]]
["bitfinex","SOLUSD",1749885119475,[[145.93,1.24896533],[145.92,26.0],[145.91,6.85334611],[145.9,7.59285528],[145.88,17.13722856]],[[145.94,56.24250414],[145.95,6.85167261],[145.97,5.94],[145.99,25.13058949],[146.04,63.4562378]]]
["bitfinex","SOLUSD",1749885167310,[[145.93,8.10142638],[145.92,9.1411315],[145.91,23.52837227],[145.88,34.2735337],[145.87,8.33897073]],[[145.96,18.64964886],[145.97,7.5872315],[145.98,18.64964886],[145.99,36.84980889],[146.02,58.92606569]]]
["bitfinex","SOLUSD",1749885241201,[[146.0,0.198536],[145.99,32.84975536],[145.98,4.85378977],[145.96,17.12784379],[145.93,8.19048434]],[[146.02,5.10317229],[146.03,30.3515411],[146.04,25.1380122],[146.06,25.00530799],[146.15,123.43717008]]]
["bitfinex","SOLUSD",1749885305424,[[146.0,11.90164083],[145.98,43.12531292],[145.95,34.25809322],[145.94,1.5171],[145.93,22.84915216]],[[146.01,30.0],[146.04,5.92],[146.06,1.5792],[146.07,164.47131513],[146.1,17.11272157]]]
["bitfinex","SOLUSD",1749885360696,[[146.07,14.41616812],[146.06,0.198536],[146.05,17.11718793],[146.04,1.6221],[145.96,57.27311497]],[[146.12,7.5701354],[146.13,11.94528631],[146.14,18.64964886],[146.16,172.77467836],[146.17,6.35426412]]]
["bitfinex","SOLUSD",1749885378517,[[146.07,40.416161],[146.06,0.198536],[146.03,23.4376928],[146.0,10.0],[145.99,34.24779574]],[[146.1,18.64964886],[146.11,7.5701354],[146.12,6.84389872],[146.14,14.1251],[146.15,23.46089605]]]
["bitfinex","SOLUSD",1749885438852,[[146.07,32.84596147],[146.06,5.04835802],[146.05,17.11721469],[146.04,1.6221],[146.03,6.3181]],[[146.11,23.49947088],[146.12,12.763771],[146.13,0.14216157],[146.14,8.2251],[146.26,52.7550748]]]
["bitfinex","SOLUSD",1749885462691,[[146.07,32.84603272],[146.06,5.04835802],[146.04,18.73908675],[146.03,6.0557],[145.8,68.58656585]],[[146.11,18.64964886],[146.12,12.76381045],[146.13,1.5104],[146.14,16.61558936],[146.23,54.81860552]]]
["bitfinex","SOLUSD",1749885502632,[[146.09,37.69469566],[146.06,17.31379118],[146.05,1.6185],[146.03,10.0],[146.02,34.24030505]],[[146.12,18.64964886],[146.13,153.09198359],[146.14,6.84286395],[146.15,7.5427],[146.16,28.72799072]]]
["bitfinex","SOLUSD",1749885551197,[[145.94,26.0],[145.93,1.24896533],[145.92,6.852982],[145.9,17.13455661],[145.89,1.5318]],[[145.95,30.0],[145.98,14.42671969],[146.0,0.28432314],[146.01,18.64964886],[146.03,194.24043875]]]
["bitfinex","SOLUSD",1749885598203,[[145.84,6.85677824],[145.83,9.23038618],[145.82,23.70343373],[145.78,0.28432314],[145.77,52.94934861]],[[145.85,30.0],[145.87,7.57608618],[145.89,6.85465791],[145.9,18.64964886],[145.92,43.13275968]]]
["bitfinex","SOLUSD",1749885651484,[[145.8,11.72563032],[145.79,26.0],[145.77,17.15024544],[145.76,11.34836098],[145.75,10.05820616]],[[145.81,30.0],[145.85,4.86691976],[145.86,1.6207],[145.87,36.68013961],[145.88,7.34432314]]]
["bitfinex","SOLUSD",1749885673270,[[145.76,1.455884],[145.69,2.74896533],[145.65,1.6608],[145.64,40.44483898],[145.62,19.46767904]],[[145.77,57.72306862],[145.78,36.462],[145.79,7.14353742],[145.8,45.46767904],[145.82,9.86512575]]]
["bitfinex","SOLUSD",1749885719337,[[145.69,7.9462544],[145.68,7.62032432],[145.67,17.16204718],[145.65,34.32738067],[145.63,1.543]],[[145.7,30.0],[145.71,9.71569299],[145.72,14.56032432],[145.73,18.64964886],[145.74,0.28432314]]]
["bitfinex","SOLUSD",1749885733942,[[145.69,7.9461083],[145.68,7.62032432],[145.67,17.161075],[145.66,1.611],[145.65,26.0]],[[145.72,7.62032432],[145.74,18.64964886],[145.75,7.14542628],[145.77,6.234],[145.88,104.85974136]]]
["bitfinex","SOLUSD",1749885776270,[[145.69,15.56646356],[145.66,17.16220451],[145.65,326.51095531],[145.62,42.23858813],[145.61,105.7893]],[[145.74,33.1315544],[145.75,1.85262314],[145.76,32.3184],[145.78,54.22934974],[145.8,31.69723397]]]
["bitfinex","SOLUSD",1749885829357,[[145.81,14.47835801],[145.79,1.5094],[145.78,17.14886734],[145.77,32.2197],[145.72,15.54488711]],[[145.85,7.62032432],[145.87,6.8554192],[145.88,51.673972],[145.89,18.68323648],[145.9,155.3409]]]
["bitfinex","SOLUSD",1749885859374,[[145.82,14.47809417],[145.81,26.0],[145.8,17.14652074],[145.79,1.548],[145.76,26.51387371]],[[145.86,7.62032432],[145.87,5.08852225],[145.88,13.5951312],[145.89,18.79181043],[145.9,6.5395]]]
["bitfinex","SOLUSD",1749885919740,[[145.85,40.47657258],[145.83,1.63],[145.82,17.143291],[145.81,0.28432314],[145.69,35.66561156]],[[145.9,7.62032432],[145.91,17.97888322],[145.93,17.41692185],[145.94,24.98964886],[145.96,182.0367]]]
["bitfinex","SOLUSD",1749885942658,[[145.89,14.47480372],[145.86,43.13972302],[145.85,1.6654],[145.84,34.28306756],[145.82,6.62552314]],[[145.91,11.12526331],[145.93,7.62032432],[145.94,6.34],[145.95,25.78581353],[145.96,156.0367]]]
["bitfinex","SOLUSD",1749885988001,[[145.99,14.47010855],[145.97,17.12584355],[145.95,27.647],[145.94,5.426835],[145.46,104.30855318]],[[146.01,6.28],[146.03,7.62032432],[146.06,51.78070453],[146.07,8.1465],[146.11,28.39554368]]]
["bitfinex","SOLUSD",1749886040064,[[146.04,11.70175146],[146.02,17.12094233],[146.01,26.0],[146.0,7.9181],[145.99,3.33840815]],[[146.08,11.13447699],[146.09,11.94423125],[146.1,18.64964886],[146.12,197.58717741],[146.13,1.87622314]]]
["bitfinex","SOLUSD",1749886054675,[[146.07,6.84603272],[146.06,4.85447699],[146.04,17.11859764],[146.01,26.0],[146.0,8.20242314]],[[146.08,6.28],[146.1,10.20052467],[146.11,4.85447699],[146.12,51.49359911],[146.13,1.5919]]]
["bitfinex","SOLUSD",1749886105006,[[146.08,4.85447699],[146.07,6.84599324],[146.04,27.6228],[146.02,42.10467689],[146.0,95.92042314]],[[146.12,4.85447699],[146.13,13.08329579],[146.14,31.68941335],[146.15,26.0],[146.42,68.29786836]]]
["bitfinex","SOLUSD",1749886153654,[[146.05,11.7014472],[146.04,26.0],[146.02,17.12078649],[146.0,7.9595],[126.22,8.00903049]],[[146.09,10.20636208],[146.1,30.34897379],[146.12,25.20554843],[146.13,154.48464135],[146.14,6.3708]]]
["bitfinex","SOLUSD",1749886176869,[[146.1,4.85447699],[146.09,6.84494723],[146.07,17.11491164],[146.04,8.1801],[146.03,26.0]],[[146.12,6.2],[146.13,5.1001316],[146.14,23.50412585],[146.15,34.76773134],[146.16,9.34912876]]]
["bitfinex","SOLUSD",1749886220192,[[146.09,11.69940622],[146.06,43.11524935],[146.05,6.0142],[146.04,1.6233],[145.95,232.22792972]],[[146.14,30.34694553],[146.15,150.03602314],[146.16,9.34912876],[146.17,61.37164338],[146.6,84.17670323]]]
["bitfinex","SOLUSD",1749886265161,[[146.23,6.83854202],[146.22,4.85447699],[146.2,17.09891566],[146.19,26.0],[146.16,90.77711416]],[[146.24,6.12],[146.26,4.85447699],[146.28,33.19782354],[146.29,148.38432314],[146.36,12.67317234]]]
["bitfinex","SOLUSD",1749886298579,[[146.29,9.71070579],[146.27,23.92822395],[146.25,37.24280579],[146.22,34.19374713],[146.21,119.44091143]],[[146.33,9.71070579],[146.34,18.64964886],[146.35,154.93336541],[146.36,26.28432314],[146.37,28.06]]]
["bitfinex","SOLUSD",1749886324412,[[146.33,6.21595653],[146.31,6.83480281],[146.29,1.5498],[146.28,26.0],[146.25,99.61201189]],[[146.35,6.08],[146.37,6.21595653],[146.38,33.23519259],[146.39,32.66449044],[146.4,148.1]]]
["bitfinex","SOLUSD",1749886371937,[[146.33,16.53699006],[146.32,26.0],[146.3,23.42972619],[146.29,29.69196157],[146.28,52.97193241]],[[146.34,30.0],[146.39,5.11392789],[146.4,163.86312141],[146.41,6.37684541],[146.42,40.84535458]]]
["bitfinex","SOLUSD",1749886418899,[[146.4,13.04097078],[146.37,17.08000273],[146.36,26.0],[146.34,64.60234371],[146.33,37.62151163]],[[146.41,30.0],[146.44,6.04],[146.45,6.21036969],[146.46,33.36895069],[146.47,0.28432314]]]
["bitfinex","SOLUSD",1749886504972,[[146.33,6.83386865],[146.32,6.21558332],[146.31,17.08700703],[146.3,26.0],[146.29,34.17733455]],[[146.34,30.0],[146.36,6.21558332],[146.38,25.48126371],[146.39,8.34192314],[146.4,5.98]]]
["bitfinex","SOLUSD",1749886510370,[[146.31,6.21558332],[146.3,26.0],[146.28,17.08941362],[146.24,32.98082206],[146.23,110.37480042]],[[146.34,30.0],[146.36,6.21558332],[146.37,6.83215145],[146.38,18.64964886],[146.39,156.44192314]]]
["bitfinex","SOLUSD",1749886605496,[[146.29,16.54506103],[146.28,26.0],[146.27,17.09154223],[146.25,9.7093238],[146.24,1.5884]],[[146.31,30.0],[146.34,9.7093238],[146.35,25.76715001],[146.36,6.652],[146.37,18.66033438]]]
["bitfinex","SOLUSD",1749886639355,[[146.46,16.53680779],[146.44,26.0],[146.43,17.07201262],[146.42,1.6446],[146.41,34.29154792]],[[146.5,11.1652078],[146.51,5.96],[146.52,6.82521289],[146.54,22.56679107],[146.55,61.70970212]]]
["bitfinex","SOLUSD",1749886701786,[[146.41,6.83013455],[146.4,6.20531226],[146.39,26.0],[146.38,18.587063],[146.35,12.12638426]],[[146.45,54.85496112],[146.47,14.91985649],[146.49,165.30900191],[146.58,289.64137974],[146.63,37.95291785]]]
["bitfinex","SOLUSD",1749886705418,[[146.42,42.52497106],[146.4,17.07649962],[146.39,6.2838],[146.38,1.5092],[146.37,34.30067198]],[[146.47,28.34495185],[146.48,5.10590647],[146.5,7.395884],[146.51,1.5713],[146.52,22.44813014]]]
["bitfinex","SOLUSD",1749886757830,[[146.44,32.82867243],[146.43,6.20252971],[146.41,17.07510167],[146.39,1.5981],[146.37,123.45851041]],[[146.47,6.20252971],[146.49,6.82685731],[146.5,20.389856],[146.51,8.04945259],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749886826925,[[146.39,16.53156342],[146.36,43.08093956],[146.35,10.79808127],[146.34,49.35099069],[145.97,68.02332756]],[[146.43,28.35054707],[146.44,12.76876636],[146.45,1.6537],[146.66,472.55547688],[146.67,77.00492968]]]
["bitfinex","SOLUSD",1749886858133,[[146.46,9.69644346],[146.43,23.90220582],[146.42,27.5296],[146.4,34.15134651],[146.38,14.22470228]],[[146.48,5.92],[146.5,19.52339829],[146.51,9.69644346],[146.52,7.10955388],[168.29,139.99866]]]
["bitfinex","SOLUSD",1749886923682,[[146.36,13.03440709],[146.35,27.5406],[146.34,17.082378],[146.31,6.4445],[146.3,69.30933355]],[[146.39,5.110372],[146.4,36.20193921],[146.41,6.83028805],[146.43,25.32772993],[146.45,25.58592814]]]
["bitfinex","SOLUSD",1749887024046,[[146.41,317.83805773],[146.38,6.83140259],[146.36,6.20193921],[146.34,43.08325057],[146.33,1.5792]],[[146.42,78.9475302],[146.43,5.88],[146.44,156.62495999],[146.45,33.9279],[146.46,57.59796628]]]
["bitfinex","SOLUSD",1749887028873,[[146.41,317.83805773],[146.38,6.83140259],[146.36,6.20193921],[146.34,43.08325057],[146.33,1.5792]],[[146.42,78.9475302],[146.43,5.88],[146.44,156.62495999],[146.45,33.9279],[146.46,57.59796628]]]
["bitfinex","SOLUSD",1749887075415,[[146.44,6.82873531],[146.43,6.20193921],[146.41,362.49687677],[146.39,6.2586],[146.29,183.87815698]],[[146.45,5.09854543],[146.47,6.20193921],[146.48,45.2864646],[146.49,167.48647717],[146.5,1.455884]]]
["bitfinex","SOLUSD",1749887111150,[[146.41,317.83805773],[146.38,13.03331001],[146.36,43.08015295],[146.35,6.302],[146.3,161.42551711]],[[146.42,5.11576272],[146.43,37.54082375],[146.45,6.39552841],[146.46,148.38432314],[146.57,55.98298573]]]
["bitfinex","SOLUSD",1749887206140,[[146.41,285.81222898],[146.36,6.8324231],[146.35,6.20193921],[146.34,1.5266],[146.33,17.08441055]],[[146.42,220.30054884],[146.43,15.8179355],[146.44,61.3367],[146.45,30.48383124],[146.46,42.66963805]]]
["bitfinex","SOLUSD",1749887218158,[[146.41,285.81222898],[146.39,6.83098056],[146.38,7.85183921],[146.35,23.23172053],[146.32,60.17068506]],[[146.42,67.92041075],[146.43,15.81088946],[146.44,6.82904594],[146.45,34.52967594],[146.47,39.86312537]]]
["bitfinex","SOLUSD",1749887279992,[[146.47,13.02801892],[146.45,18.59527258],[146.43,24.80272908],[146.42,26.0],[146.41,335.37013959]],[[146.48,30.0],[146.5,1.455884],[146.52,25.13465427],[146.53,15.76822334],[146.54,180.92431242]]]
["bitfinex","SOLUSD",1749887343503,[[146.45,6.82806467],[146.42,43.07386983],[146.41,319.96290174],[146.38,6.42452314],[146.37,27.6]],[[146.48,30.0],[146.5,9.91245402],[146.51,6.38204127],[146.52,6.0836],[146.61,39.51290781]]]
["bitfinex","SOLUSD",1749887401673,[[146.41,243.00119918],[146.36,16.53420033],[146.34,1.5234],[146.33,32.2491],[145.83,55.18235127]],[[146.42,71.84386755],[146.44,38.80273827],[146.45,196.33172202],[146.47,18.52967594],[146.5,17.60324794]]]
["bitfinex","SOLUSD",1749887438202,[[146.41,259.53311554],[146.38,17.07784614],[146.36,27.6107],[146.34,44.1512173],[146.27,155.5]],[[146.42,52.91366367],[146.43,5.8],[146.45,22.20971494],[146.46,42.09392008],[146.48,0.28432314]]]
["bitfinex","SOLUSD",1749887467410,[[146.41,243.00119918],[146.4,6.83042556],[146.38,17.07832233],[146.36,1.5942],[146.35,66.62816782]],[[146.42,71.58488808],[146.43,19.06206043],[146.44,6.82878608],[146.46,6.67646141],[146.47,201.7]]]
["bitfinex","SOLUSD",1749887509285,[[146.35,16.5344927],[146.34,35.70178181],[146.33,17.08374741],[146.32,6.5866],[146.31,1.5745]],[[146.36,30.0],[146.37,18.93639935],[146.41,3.56082389],[146.42,148.1],[146.43,26.0]]]
["bitfinex","SOLUSD",1749887585853,[[146.31,9.70178181],[146.28,6.83600874],[146.25,35.70178181],[146.23,42.42741598],[146.22,33.5249079]],[[146.32,30.0],[146.34,1.6175],[146.35,34.15143067],[146.36,10.39511583],[146.37,175.98432314]]]
["bitfinex","SOLUSD",1749887603549,[[146.26,16.53892115],[146.23,43.09538374],[146.22,35.76990517],[146.21,25.60337658],[146.16,95.55977676]],[[146.27,30.0],[146.33,9.70178181],[146.34,207.66418811],[146.38,23.44992347],[146.41,5.57202695]]]
["bitfinex","SOLUSD",1749887648479,[[146.26,6.21688916],[146.24,23.93326038],[146.23,26.0],[146.22,35.76990517],[146.21,25.60337658]],[[146.27,30.0],[146.3,5.12372705],[146.32,12.01688916],[146.33,3.5630338],[146.34,207.94839483]]]
["bitfinex","SOLUSD",1749887692851,[[146.22,13.05589887],[146.21,22.96123867],[146.19,26.0],[146.18,9.86981118],[146.17,6.6618]],[[146.26,18.64964886],[146.27,6.21688916],[146.28,51.48589369],[146.29,5.8],[146.3,11.53438078]]]
["bitfinex","SOLUSD",1749887715488,[[146.23,13.05543118],[146.21,22.96123867],[146.19,60.20064703],[146.18,5.01764761],[146.15,10.0]],[[146.24,30.0],[146.27,5.11140353],[146.28,32.21688916],[146.29,16.19988188],[146.3,26.62014886]]]
["bitfinex","SOLUSD",1749887796593,[[146.26,13.0540285],[146.25,50.86755664],[146.23,17.37955299],[146.22,144.5543863],[146.21,22.5259778]],[[146.27,30.0],[146.32,5.11147082],[146.33,5.8],[146.34,8.1823],[146.36,160.71626148]]]
["bitfinex","SOLUSD",1749887868815,[[146.29,6.21688916],[146.27,23.92825625],[146.26,27.6353],[146.25,65.57169826],[146.12,34.09252465]],[[146.33,30.0],[146.34,6.21688916],[146.35,12.61308882],[146.36,174.1],[146.37,6.39937232]]]
["bitfinex","SOLUSD",1749887890332,[[146.3,13.05215915],[146.29,26.0],[146.27,25.32659553],[146.26,9.65927156],[146.25,111.78134712]],[[146.31,30.0],[146.36,148.1],[146.37,6.21688916],[146.38,26.80824886],[146.42,50.00091548]]]
["bitfinex","SOLUSD",1749888027963,[[146.21,32.21688916],[146.2,6.83994528],[146.19,7.73964842],[146.18,36.99282795],[146.17,6.635]],[[146.22,23.16099029],[146.27,148.1],[146.28,5.78],[146.3,7.6438],[146.31,32.21688916]]]
["bitfinex","SOLUSD",1749888078019,[[146.25,6.83760683],[146.24,6.21688916],[146.22,17.09644415],[146.2,32.4265],[146.18,35.7920836]],[[146.26,11.11999988],[146.29,166.74964886],[146.3,27.90342314],[146.31,6.83484916],[146.43,20.56899342]]]
["bitfinex","SOLUSD",1749888157890,[[146.08,6.84556407],[146.05,48.9863591],[146.03,8.2347658],[146.0,35.93042949],[145.99,50.455037]],[[146.11,36.21688916],[146.13,12.32326016],[146.14,201.038372],[146.15,5.76],[146.17,23.48402322]]]
["bitfinex","SOLUSD",1749888222058,[[146.02,6.84837693],[146.01,23.33900408],[146.0,26.0],[145.97,35.91903292],[145.95,16.78692314]],[[146.04,30.0],[146.06,6.21688916],[146.08,16.21348165],[146.09,10.89331023],[146.1,33.18982186]]]
["bitfinex","SOLUSD",1749888245783,[[146.03,13.06479712],[146.01,17.12211492],[146.0,26.0],[145.98,24.86755664],[145.96,31.03773453]],[[146.04,30.0],[146.08,15.58477011],[146.09,17.73857108],[146.1,33.18982186],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749888303111,[[145.97,6.21688916],[145.95,23.98081533],[145.94,1.507],[145.93,40.57590761],[145.92,26.0]],[[145.98,30.0],[146.01,9.05039649],[146.03,149.7321],[146.04,51.03401043],[146.05,12.80918167]]]
["bitfinex","SOLUSD",1749888369286,[[145.98,6.21688916],[145.96,23.97890068],[145.95,27.636],[145.94,6.3095],[145.9,123.56943904]],[[146.01,30.0],[146.02,3.57046277],[146.03,13.06485312],[146.04,5.78],[146.05,25.03640101]]]
["bitfinex","SOLUSD",1749888382091,[[145.95,13.06851988],[145.92,17.13267543],[145.9,27.5788],[145.89,65.59791911],[145.88,8.99965436]],[[145.96,30.0],[145.99,18.64964886],[146.0,38.50558916],[146.01,1.6232],[146.02,3.85478591]]]
["bitfinex","SOLUSD",1749888444974,[[145.91,6.85353985],[145.89,9.76285162],[145.87,43.13744785],[145.86,34.27848093],[145.84,95.5352]],[[145.94,43.33528329],[145.96,7.13579518],[145.97,26.65834886],[145.98,9.76285162],[145.99,188.32339393]]]
["bitfinex","SOLUSD",1749888494902,[[145.86,58.27409315],[145.84,32.2352],[145.83,7.40876024],[145.82,7.24989379],[145.8,107.94964886]],[[145.92,3.57271272],[145.93,6.24776672],[145.94,44.64964886],[145.95,6.85188783],[145.96,194.58871707]]]
["bitfinex","SOLUSD",1749888509206,[[145.86,6.24776672],[145.85,6.85592281],[145.82,17.14333639],[145.81,1.5327],[145.8,57.00586688]],[[145.87,30.0],[145.88,18.933972],[145.91,39.10150259],[145.92,10.08821272],[145.93,194.79711042]]]
["bitfinex","SOLUSD",1749888549462,[[145.97,16.60927205],[145.95,17.12915381],[145.9,35.92660753],[145.89,42.3143493],[145.87,44.27709604]],[[145.98,6.06],[146.0,3.57056877],[146.01,9.7585493],[146.02,51.49813707],[146.03,0.28432314]]]
["bitfinex","SOLUSD",1749888613001,[[145.6,16.62668116],[145.58,17.17241933],[145.56,32.3527],[145.54,34.63913968],[145.53,28.40819816]],[[145.61,6.05330127],[145.66,44.64964886],[145.67,6.371],[145.68,9.7585493],[145.69,8.37590789]]]
["bitfinex","SOLUSD",1749888656138,[[145.52,7.05190764],[145.51,9.81683222],[145.48,17.18338008],[145.47,1.455884],[145.44,46.94284647]],[[145.53,30.0],[145.55,170.32774433],[145.56,36.10115536],[145.57,8.36969868],[145.59,25.80478022]]]
["bitfinex","SOLUSD",1749888696376,[[145.55,16.68713312],[145.53,17.17849201],[145.52,42.6459382],[145.5,26.0],[145.45,99.3]],[[145.59,38.63316335],[145.6,16.68504965],[145.62,148.1],[145.63,18.64964886],[145.66,16.34072724]]]
["bitfinex","SOLUSD",1749888749862,[[145.58,6.86907542],[145.57,6.27707586],[145.54,17.17726565],[145.53,25.10830344],[145.52,34.1849]],[[145.59,3.57836894],[145.6,18.933972],[145.61,34.95420052],[145.62,6.27707586],[145.63,154.96690905]]]
["bitfinex","SOLUSD",1749888817918,[[145.59,0.3414296],[145.57,6.86925707],[145.56,6.27707586],[145.55,17.1760063],[145.52,36.0465382]],[[145.6,30.0],[145.61,18.80635462],[145.62,51.51702896],[145.64,6.53252314],[145.65,193.40534668]]]
["bitfinex","SOLUSD",1749888879182,[[145.52,7.05169169],[145.5,17.18202093],[145.48,27.526],[145.46,34.37269056],[145.44,27.85726877]],[[145.54,30.0],[145.55,18.64964886],[145.56,6.561399],[145.57,10.45090298],[145.58,6.297]]]
["bitfinex","SOLUSD",1749888903376,[[145.52,13.32875544],[145.5,17.18190827],[145.49,1.5473],[145.48,6.06],[145.45,0.14216157]],[[145.56,30.0],[145.57,13.1468787],[145.58,9.95838387],[145.59,44.64964886],[145.6,148.38432314]]]
["bitfinex","SOLUSD",1749888948528,[[145.57,43.66642477],[145.54,28.71174998],[145.53,31.57790344],[145.52,123.83848593],[145.51,36.02248716]],[[145.58,6.37734733],[145.63,12.75023109],[145.65,22.22908303],[145.66,12.77267586],[145.67,26.0]]]
["bitfinex","SOLUSD",1749889029018,[[145.61,9.80919497],[145.6,6.86813186],[145.58,17.17167396],[145.55,61.95646715],[145.54,6.2784]],[[145.64,25.9275836],[145.65,159.69971811],[145.66,51.17654886],[145.67,12.88504726],[145.71,13.16775945]]]
["bitfinex","SOLUSD",1749889077491,[[145.64,6.86624553],[145.63,9.80919497],[145.61,17.16915047],[145.6,32.02],[145.58,35.95052087]],[[145.67,9.80919497],[145.68,7.14873795],[145.69,25.24014886],[145.71,157.90919497],[145.72,49.50309742]]]
["bitfinex","SOLUSD",1749889093534,[[145.65,16.67496908],[145.61,43.16900832],[145.6,7.6072],[145.59,6.6441],[145.29,55.56750215]],[[145.68,5.0835773],[145.69,28.45884383],[145.7,158.53204757],[145.71,26.28432314],[145.72,23.51029833]]]
["bitfinex","SOLUSD",1749889140569,[[145.64,6.86624553],[145.63,9.80919497],[145.61,17.16900316],[145.6,26.0],[145.57,35.88247014]],[[145.66,18.64964886],[145.67,39.80919497],[145.69,158.52811113],[145.7,6.63985192],[145.71,32.3973]]]
["bitfinex","SOLUSD",1749889194346,[[145.6,16.67724472],[145.58,26.0],[145.57,17.17360964],[145.56,6.02],[145.53,62.81472189]],[[145.62,30.0],[145.65,10.43171525],[145.66,20.551572],[145.67,49.46383655],[145.77,272.80211949]]]
["bitfinex","SOLUSD",1749889235975,[[145.7,9.79150446],[145.68,24.02526084],[145.67,26.0],[145.65,34.32772331],[145.6,20.60935]],[[145.72,20.7214282],[145.73,3.56705037],[145.74,30.08885332],[145.75,6.3205],[145.76,0.28432314]]]
["bitfinex","SOLUSD",1749889265487,[[145.55,22.66621556],[145.54,26.0],[145.53,26.97429025],[145.52,0.18],[145.51,62.68477007]],[[145.56,30.0],[145.62,148.1],[145.63,28.58753475],[145.64,6.86631606],[145.65,7.8028]]]
["bitfinex","SOLUSD",1749889327373,[[145.67,9.79572432],[145.66,17.16300063],[145.65,6.86577411],[145.64,1.5911],[145.63,26.0]],[[145.71,3.56506595],[145.72,9.79572432],[145.73,148.1],[145.74,25.51143897],[145.76,27.635]]]
["bitfinex","SOLUSD",1749889377729,[[145.73,6.86200507],[145.72,9.79572432],[145.71,6.0],[145.7,17.1575659],[145.69,27.5729]],[[145.77,13.36403635],[145.78,25.50932691],[145.79,26.0],[145.8,148.1],[145.83,41.49882606]]]
["bitfinex","SOLUSD",1749889388026,[[145.74,6.86153423],[145.73,9.79572432],[145.7,18.78274495],[145.69,26.0],[145.68,34.32081898]],[[145.76,5.0721103],[145.77,18.4314208],[145.78,18.64964886],[145.79,39.94274439],[145.8,154.2714]]]
["bitfinex","SOLUSD",1749889430967,[[145.73,13.12677024],[145.7,18.78255577],[145.69,26.0],[145.65,52.97675645],[145.64,89.3]],[[145.74,35.09033228],[145.75,5.07431069],[145.77,9.8330772],[145.78,6.85976119],[145.79,6.32992613]]]
["bitfinex","SOLUSD",1749889481750,[[145.57,16.67580122],[145.54,17.17739147],[145.53,26.0],[145.52,12.4665],[145.51,1.6598]],[[145.59,30.0],[145.61,9.80641151],[145.62,1.6086],[145.63,25.51640167],[145.64,197.24154161]]]
["bitfinex","SOLUSD",1749889492771,[[145.58,16.67548693],[145.55,17.17513738],[145.53,35.80641151],[145.52,12.4665],[145.5,86.30020417]],[[145.59,30.0],[145.63,9.80641151],[145.64,204.10794683],[145.65,25.31034886],[145.68,10.0]]]
["bitfinex","SOLUSD",1749889556136,[[145.61,16.67407169],[145.59,17.17040065],[145.58,26.0],[145.57,46.46243648],[145.53,56.41606037]],[[145.65,14.8778241],[145.66,2.53570629],[145.67,25.51491328],[145.68,1.6226],[145.69,177.91686422]]]
["bitfinex","SOLUSD",1749889576672,[[145.61,16.67407169],[145.59,17.17150903],[145.55,66.31079649],[145.54,5.46265139],[145.45,51.34484357]],[[145.63,30.0],[145.64,5.06973036],[145.65,28.45606037],[145.66,158.54463671],[145.67,26.0]]]
["bitfinex","SOLUSD",1749889636022,[[145.53,9.81307622],[145.52,7.05176429],[145.5,17.18196335],[145.47,60.36968533],[145.46,1.5942]],[[145.57,151.68140554],[145.58,25.51892508],[145.6,53.96],[145.61,25.15535192],[145.62,9.81307622]]]
["bitfinex","SOLUSD",1749889638611,[[145.53,16.6841765],[145.52,0.18],[145.5,17.18196335],[145.47,60.36968533],[145.46,1.5942]],[[145.54,5.08108612],[145.57,151.68140554],[145.58,18.64964886],[145.59,16.68179156],[145.6,53.96]]]
["bitfinex","SOLUSD",1749889705992,[[145.56,13.15082444],[145.54,17.1765421],[145.52,0.18],[145.51,1.5665],[145.44,62.24903649]],[[145.57,30.0],[145.59,5.08835434],[145.61,30.17279098],[145.62,26.0],[145.63,161.31563352]]]
["bitfinex","SOLUSD",1749889762150,[[145.59,6.86860361],[145.58,6.28080521],[145.57,17.17294635],[145.54,34.35246716],[145.53,52.75102084]],[[145.6,30.0],[145.63,18.64964886],[145.64,38.04395756],[145.65,160.7100084],[145.66,27.92]]]
["bitfinex","SOLUSD",1749889778976,[[145.59,13.14940882],[145.57,17.17294635],[145.54,34.35246716],[145.53,58.69102084],[145.5,67.07960881]],[[145.6,30.0],[145.62,3.58019351],[145.63,18.64964886],[145.64,40.74493721],[145.65,160.7100084]]]
["bitfinex","SOLUSD",1749889877442,[[145.57,13.14995089],[145.55,17.1752354],[145.53,27.6031],[145.52,12.1589],[145.38,235.3]],[[145.59,30.0],[145.62,35.37800878],[145.63,149.6722],[145.65,12.91808744],[145.66,71.04432535]]]
["bitfinex","SOLUSD",1749889960042,[[145.52,7.05190764],[145.51,9.81500286],[145.49,17.1821893],[145.44,52.84222046],[145.43,10.0]],[[145.53,32.35993131],[145.54,3.58221167],[145.55,9.81500286],[145.57,173.61942891],[145.62,29.63000586]]]
["bitfinex","SOLUSD",1749889983442,[[145.44,2.74896533],[145.43,6.8758799],[145.41,28.44934939],[145.38,1.6257],[145.37,46.7982053]],[[145.49,44.64964886],[145.5,26.0],[145.52,41.22],[145.53,129.41664556],[145.54,33.84523571]]]
["bitfinex","SOLUSD",1749890015005,[[145.27,33.91793432],[145.23,27.6197],[145.22,68.9827045],[145.17,99.12486625],[144.68,85.56239975]],[[145.28,30.0],[145.3,2.52996586],[145.31,9.82486625],[145.32,3.58739976],[145.33,5.51000022]]]
["bitfinex","SOLUSD",1749890072535,[[145.35,42.71962659],[145.32,51.61023946],[145.3,37.9],[145.29,24.54964886],[145.28,90.8049]],[[145.36,30.0],[145.4,11.37378163],[145.41,3.58522232],[145.43,31.6931999],[145.44,183.93968163]]]
["bitfinex","SOLUSD",1749890115202,[[145.47,6.8742696],[145.46,6.29624781],[145.45,17.18704577],[145.42,60.38173115],[145.4,10.0]],[[145.5,3.5827185],[145.51,8.833735],[145.52,168.25294886],[145.53,10.09583099],[145.54,32.87114793]]]
["bitfinex","SOLUSD",1749890147234,[[145.4,6.87757909],[145.38,17.19605504],[145.37,9.82226776],[145.34,41.91979164],[126.9,0.10917067]],[[145.42,9.82226776],[145.45,158.55928571],[145.46,1.5033],[145.47,6.6639],[145.48,18.64964886]]]
["bitfinex","SOLUSD",1749890197280,[[145.57,9.82226776],[145.56,24.04506732],[145.54,34.35386914],[145.51,79.01029965],[145.49,16.391]],[[145.58,30.0],[145.6,3.58031711],[145.61,9.82226776],[145.62,155.9778],[145.63,62.61010054]]]
["bitfinex","SOLUSD",1749890270252,[[145.7,6.86341798],[145.69,26.98199045],[145.68,26.0],[145.66,34.32555039],[145.62,47.64226776]],[[145.74,9.82226776],[145.75,18.79181043],[145.76,158.53709797],[145.77,6.0981],[145.78,1.5035]]]
["bitfinex","SOLUSD",1749890329029,[[145.72,9.79054765],[145.71,24.02031431],[145.66,67.81402832],[145.65,25.27741043],[145.63,72.13239942]],[[145.75,3.57686687],[145.76,157.89054765],[145.77,18.79181043],[145.79,39.22586321],[145.8,20.92845292]]]
["bitfinex","SOLUSD",1749890345362,[[145.74,6.86153423],[145.73,26.94544467],[145.71,1.6197],[145.7,40.59028991],[145.69,26.0]],[[145.78,13.36646068],[145.8,7.6232],[145.81,203.12105898],[145.82,6.36645227],[146.04,9.01306289]]]
["bitfinex","SOLUSD",1749890380877,[[145.77,13.1206633],[145.76,26.0],[145.75,17.15172774],[145.73,34.30859867],[124.8,1.55]],[[145.79,30.0],[145.81,148.1],[145.82,6.26054119],[145.83,32.74564941],[145.84,14.99198104]]]
["bitfinex","SOLUSD",1749890415915,[[145.8,6.85871056],[145.79,26.0],[145.78,6.26054119],[145.77,23.03016521],[145.75,1.6039]],[[145.83,6.26054119],[145.84,5.09421599],[145.85,6.85636745],[145.86,170.6081937],[145.88,11.40420111]]]
["bitfinex","SOLUSD",1749890449071,[[145.76,6.86039357],[145.75,5.86],[145.74,49.41430846],[145.71,6.6381],[145.7,34.31708991]],[[145.79,36.26054119],[145.8,3.5755998],[145.81,6.85861466],[145.82,148.38432314],[145.83,25.01940381]]]
["bitfinex","SOLUSD",1749890491022,[[145.84,13.11737059],[145.82,17.14442463],[145.81,26.0],[145.8,60.97752501],[145.79,6.476]],[[145.88,151.67332793],[145.89,6.26054119],[145.9,22.43063799],[145.91,1.655],[146.1,53.43772435]]]
["bitfinex","SOLUSD",1749890535738,[[145.92,16.61988599],[145.9,17.13405638],[145.89,27.5838],[145.88,6.4897],[145.86,60.27786468]],[[145.98,18.933972],[145.99,149.7352],[146.0,39.41573674],[146.01,6.37378248],[146.02,17.12206734]]]
["bitfinex","SOLUSD",1749890593723,[[145.84,6.8568294],[145.83,6.25414597],[145.82,17.14442463],[145.8,26.0],[145.78,34.29634955]],[[145.86,148.1],[145.87,3.57429146],[145.88,6.25414597],[145.89,0.14216157],[145.9,24.80551043]]]
["bitfinex","SOLUSD",1749890630634,[[145.84,23.9989029],[145.83,32.25414597],[145.79,5.86],[145.75,129.85833407],[145.74,5.5165487]],[[145.87,2.5521624],[145.88,6.25414597],[145.89,0.14216157],[145.9,176.47897481],[145.91,1.6425]]]
["bitfinex","SOLUSD",1749890679688,[[145.83,13.11144556],[145.81,43.14459731],[145.78,34.29672977],[145.77,7.4015],[145.75,44.30418807]],[[145.87,154.35414597],[145.88,18.933972],[145.92,43.13274219],[146.01,34.7403844],[146.03,85.07054595]]]
["bitfinex","SOLUSD",1749890700922,[[145.85,13.11050524],[145.84,26.0],[145.83,17.14324898],[145.81,35.94134166],[145.8,31.04228388]],[[145.86,30.0],[145.9,5.10105554],[145.91,148.1],[145.92,18.79181043],[145.93,13.21337029]]]
["bitfinex","SOLUSD",1749890771088,[[145.93,13.10667495],[145.91,17.13380241],[145.9,26.0],[145.89,1.5014],[145.86,30.30473531]],[[145.95,7.67643136],[145.97,30.0],[145.98,6.25414597],[146.0,33.73507219],[146.04,49.68779075]]]
["bitfinex","SOLUSD",1749890810238,[[145.92,6.85307017],[145.91,6.25414597],[145.89,17.1361985],[145.88,26.0],[145.85,7.3777]],[[145.93,30.0],[145.94,3.57225829],[145.95,6.25414597],[145.97,173.88484925],[145.98,12.42164088]]]
["bitfinex","SOLUSD",1749890860955,[[145.88,13.10888813],[145.85,43.14088573],[145.84,12.1417],[145.82,35.83153643],[145.81,24.35158206]],[[145.89,30.0],[145.93,9.8266155],[145.95,167.033972],[146.06,243.90280375]]]
["bitfinex","SOLUSD",1749890900710,[[145.86,9.75613675],[145.85,6.85635927],[145.84,26.0],[145.83,17.1421289],[145.81,5.82]],[[145.9,9.75613675],[145.91,18.933972],[145.92,154.9532022],[145.93,5.17999573],[145.94,6.6552]]]
["bitfinex","SOLUSD",1749890977187,[[145.86,16.61202595],[145.84,17.14174257],[145.83,26.0],[145.81,34.29120087],[145.79,35.144372]],[[145.87,30.0],[145.91,3.57257214],[145.92,9.75613675],[145.93,18.933972],[145.94,162.84813675]]]
["bitfinex","SOLUSD",1749890993586,[[145.84,49.9989029],[145.81,34.29120087],[145.8,44.76213675],[145.79,25.144372],[145.78,10.0]],[[145.88,30.0],[145.9,9.75613675],[145.92,6.85307433],[145.93,18.933972],[145.94,162.37925565]]]
["bitfinex","SOLUSD",1749891085468,[[145.74,6.86132916],[145.72,32.25614639],[145.71,5.82],[145.7,17.15737684],[145.69,8.1926]],[[145.77,36.25614639],[145.78,3.57588977],[145.79,7.14373212],[145.8,18.64964886],[145.81,155.7763]]]
["bitfinex","SOLUSD",1749891135641,[[145.68,6.86436024],[145.67,6.25614639],[145.66,17.1630853],[145.64,26.0],[145.62,66.83339497]],[[145.69,30.0],[145.72,9.8336255],[145.73,12.82199708],[145.74,32.14412873],[146.17,85.12140477]]]
["bitfinex","SOLUSD",1749891207305,[[145.72,39.11862237],[145.7,17.15854495],[145.68,34.32043807],[145.67,1.6276],[145.66,32.921334]],[[145.73,42.82199708],[145.75,3.57682984],[145.76,148.1],[145.77,7.84914639],[145.78,18.933972]]]
["bitfinex","SOLUSD",1749891310034,[[145.85,6.85625085],[145.83,6.25250553],[145.82,43.14432514],[145.8,7.9454],[145.79,24.449648]],[[145.88,6.25250553],[145.9,18.933972],[145.92,1.5864],[145.93,9.97427175],[145.94,17.13037356]]]
["bitfinex","SOLUSD",1749891365681,[[145.87,6.25250553],[145.83,58.28704654],[145.82,46.586721],[145.81,35.92098507],[145.78,62.9479065]],[[145.88,30.0],[145.89,3.57325191],[145.9,148.1],[145.92,24.90215439],[145.93,6.40181613]]]
["bitfinex","SOLUSD",1749891420249,[[145.83,6.85729959],[145.82,6.25250553],[145.8,17.14663233],[145.79,31.8],[145.78,35.85725764]],[[145.85,3.57441775],[145.86,6.25250553],[145.88,6.85521889],[145.89,148.1],[146.71,150.39512455]]]
["bitfinex","SOLUSD",1749891433446,[[145.86,13.10839473],[145.83,17.14324898],[145.82,27.6411],[145.81,40.76428859],[145.8,25.01002212]],[[145.87,32.5692732],[145.89,151.67342247],[145.9,24.90215439],[145.91,1.80572314],[145.92,13.26439062]]]
["bitfinex","SOLUSD",1749891511236,[[145.92,13.1055757],[145.9,17.13502398],[145.89,26.0],[145.88,34.27465564],[145.56,499.21988372]],[[145.94,22.00643809],[145.96,6.53682867],[145.97,172.87254886],[145.98,13.26177116],[145.99,1.6117]]]
["bitfinex","SOLUSD",1749891575490,[[145.89,13.10698493],[145.87,17.13854802],[145.86,1.5483],[145.85,32.0633],[145.8,52.43289326]],[[145.9,3.57322422],[145.93,6.25250553],[145.94,198.72806043],[145.95,1.6156],[145.96,8.51214047]]]
["bitfinex","SOLUSD",1749891600236,[[145.89,6.25250553],[145.88,23.99232245],[145.86,1.6046],[145.84,60.28259685],[145.83,6.252506]],[[145.93,0.28432314],[145.94,148.1],[145.95,7.86810553],[145.96,31.90904519],[145.99,27.6]]]
["bitfinex","SOLUSD",1749891662023,[[145.87,6.85527336],[145.86,6.24695739],[145.84,43.14205874],[145.83,1.5382],[145.81,40.32898859]],[[145.9,6.24695739],[145.91,0.28432314],[145.92,158.52656166],[145.93,20.26934886],[145.96,53.24103836]]]
["bitfinex","SOLUSD",1749891715512,[[145.86,6.8558892],[145.85,9.77153323],[145.84,17.1420735],[145.82,26.0],[145.81,34.28978859]],[[145.89,3.57363177],[145.9,9.77153323],[145.91,4.06596482],[145.92,6.9954708],[145.93,154.64228508]]]
["bitfinex","SOLUSD",1749891750768,[[145.79,16.63973944],[145.78,43.14905867],[145.76,6.12],[145.75,34.30531732],[145.72,51.12890304]],[[145.83,2.56694014],[145.84,13.34703555],[145.86,14.9110982],[145.87,6.5197],[145.9,43.13516342]]]
["bitfinex","SOLUSD",1749891766803,[[145.8,9.78055843],[145.79,24.00713354],[145.78,26.0],[145.76,6.12],[145.75,34.30531732]],[[145.84,3.56647712],[145.86,11.44365843],[145.87,13.37519702],[145.88,173.43161429],[146.05,482.325825]]]
["bitfinex","SOLUSD",1749891820228,[[145.82,6.85756371],[145.81,26.0],[145.8,6.25582652],[145.79,17.14774544],[145.78,1.5768]],[[145.83,5.13970089],[145.84,30.0],[145.85,6.25582652],[145.86,3.56349256],[145.87,13.25332218]]]
["bitfinex","SOLUSD",1749891864461,[[145.85,13.11218579],[145.83,17.14324898],[145.81,26.0],[145.8,25.02330608],[126.22,8.00903049]],[[145.87,3.57376116],[145.89,21.16087834],[145.9,15.86487502],[145.91,13.54738581],[145.98,25.02330608]]]
["bitfinex","SOLUSD",1749891899233,[[145.84,6.8568294],[145.83,32.25582652],[145.82,17.14415315],[145.79,24.70964886],[145.78,35.83048754]],[[145.86,30.0],[145.87,6.25582652],[145.88,3.57368524],[145.89,8.4690541],[145.9,0.28432314]]]
["bitfinex","SOLUSD",1749891964600,[[145.83,16.62006078],[145.8,43.14569351],[145.78,35.94124824],[145.77,31.04864886],[145.74,34.30750739]],[[145.86,30.28432314],[145.87,9.76276119],[145.89,25.50439394],[145.9,154.3058],[145.91,29.4957]]]
["bitfinex","SOLUSD",1749892026290,[[145.74,16.62400106],[145.73,26.0],[145.7,17.15775315],[145.68,1.6209],[145.63,102.68805244]],[[145.76,30.0],[145.78,9.76276119],[145.79,10.72019503],[145.8,18.64964886],[145.81,172.90331584]]]
["bitfinex","SOLUSD",1749892080010,[[145.73,13.12272028],[145.72,26.0],[145.7,18.81827236],[145.69,12.4757],[145.64,27.82]],[[145.74,53.73905445],[145.76,3.57688299],[145.77,0.28432314],[145.78,13.1206296],[145.8,20.31074886]]]
["bitfinex","SOLUSD",1749892086222,[[145.72,39.1234205],[145.7,17.15737593],[145.69,5.94],[145.68,20.19944886],[145.67,27.003504]],[[145.73,30.0],[145.74,23.73905445],[145.76,3.57688299],[145.79,12.73744555],[145.8,27.45393522]]]
["bitfinex","SOLUSD",1749892209937,[[145.69,9.78504168],[145.68,6.86420742],[145.67,26.0],[145.65,17.16425192],[145.64,1.5858]],[[145.7,30.0],[145.71,3.57829237],[145.73,16.64728231],[145.74,18.933972],[145.75,8.317]]]
["bitfinex","SOLUSD",1749892263104,[[145.68,6.86436024],[145.67,6.2684108],[145.64,43.16549477],[145.62,30.9536432],[145.61,25.73055994]],[[145.69,38.71690508],[145.72,13.13114019],[145.73,6.38756377],[145.74,20.536072],[146.25,102.48901332]]]
["bitfinex","SOLUSD",1749892331569,[[145.74,13.12994503],[145.72,26.0],[145.71,42.23004724],[145.7,1.645],[145.66,37.78]],[[145.75,30.0],[145.79,15.53707299],[145.8,3.57552096],[145.81,154.65273394],[145.82,8.39579475]]]
["bitfinex","SOLUSD",1749892357469,[[145.77,13.12853291],[145.74,17.15383559],[145.72,46.600859],[145.71,83.89658279],[145.67,105.84621367]],[[145.78,30.0],[145.8,3.57552096],[145.81,154.3684108],[145.82,8.39587035],[145.83,6.75152314]]]
["bitfinex","SOLUSD",1749892453864,[[145.71,13.13135774],[145.69,17.15874488],[145.68,26.0],[145.67,26.07284886],[145.39,486.307948]],[[145.74,30.0],[145.75,9.845612],[145.77,156.56064516],[145.78,6.065],[145.93,21.77655837]]]
["bitfinex","SOLUSD",1749892519116,[[145.76,6.86059275],[145.73,43.15501269],[145.71,26.5871432],[145.7,24.48964886],[145.66,34.32420509]],[[145.78,30.0],[145.79,9.84465611],[145.81,156.78953425],[145.82,12.43777669],[145.9,276.18377522]]]
["bitfinex","SOLUSD",1749892527604,[[145.69,13.13213141],[145.68,26.0],[145.67,18.70336666],[145.66,6.2035],[145.56,34.35005985]],[[145.73,30.0],[145.74,6.2684108],[145.75,6.86119681],[145.76,3.57727363],[145.77,14.25373471]]]
["bitfinex","SOLUSD",1749892590480,[[145.73,13.13041587],[145.72,26.0],[145.71,26.7213432],[145.7,23.25054495],[145.66,43.84432314]],[[145.74,30.0],[145.77,5.13724506],[145.79,173.30272654],[145.8,19.4374637],[145.81,27.21455331]]]
["bitfinex","SOLUSD",1749892648965,[[145.85,6.2684108],[145.84,26.0],[145.83,17.14232442],[145.8,32.5286432],[145.78,40.73698694]],[[145.9,6.2684108],[145.93,5.92843122],[145.95,88.50814886]]]
["bitfinex","SOLUSD",1749892691099,[[145.85,6.85635927],[145.84,6.2684108],[145.83,17.14324898],[145.82,26.0],[145.8,26.10464886]],[[145.86,37.7004088],[145.88,6.2684108],[145.9,16.82797088],[145.92,183.3611192],[145.93,0.4246806]]]
["bitfinex","SOLUSD",1749892761848,[[145.85,6.85635927],[145.83,9.78747441],[145.82,17.14442463],[145.81,18.64964886],[145.74,44.30670249]],[[145.86,30.0],[145.88,9.78747441],[145.89,1.5563],[145.9,10.42692962],[145.91,148.1]]]
["bitfinex","SOLUSD",1749892806109,[[145.91,6.25218984],[145.89,26.0],[145.86,18.64964886],[145.85,27.96432314],[145.84,113.14823509]],[[145.93,0.4246806],[145.95,6.6574],[145.96,151.67174286],[145.97,1.5867],[145.98,24.9018387]]]
["bitfinex","SOLUSD",1749892848357,[[145.88,61.26670255],[145.86,17.13970084],[145.84,40.10274893],[145.83,0.28432314],[145.82,128.521]],[[145.89,30.0],[145.93,3.99722093],[145.96,165.78280178],[146.01,47.26055903],[146.06,51.71660885]]]
["bitfinex","SOLUSD",1749892851049,[[145.88,42.61705369],[145.86,17.13970084],[145.85,18.64964886],[145.84,67.80274893],[145.83,0.28432314]],[[145.89,30.0],[145.93,3.99722093],[145.95,9.76210442],[145.96,156.02069736],[146.0,39.95314223]]]
["bitfinex","SOLUSD",1749892924512,[[145.98,82.72082681],[145.96,17.1275758],[145.95,0.28432314],[145.94,35.6938],[145.49,554.48066481]],[[145.99,5.1317151],[146.05,148.1],[146.06,1.6386],[146.07,6.2441849],[146.09,39.05012538]]]
["bitfinex","SOLUSD",1749892983901,[[145.98,39.09443835],[145.96,22.9475758],[145.95,18.64964886],[145.94,1.92172314],[145.92,61.92535087]],[[145.99,35.1317151],[146.05,11.81478498],[146.06,167.59306046],[146.15,17.08150222],[146.16,263.4767396]]]
["bitfinex","SOLUSD",1749893049919,[[145.8,42.6401379],[145.78,17.14891258],[145.77,24.46964886],[145.76,62.26581909],[145.74,6.1326]],[[145.81,30.0],[145.86,3.57482208],[145.87,178.88668204],[145.88,15.13094592],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749893086756,[[145.78,6.85965152],[145.77,9.77634883],[145.75,17.15265866],[145.74,26.0],[145.71,15.59634883]],[[145.81,15.05348738],[145.82,157.87634883],[145.83,8.67733697],[145.84,30.74094267],[147.03,0.99]]]
["bitfinex","SOLUSD",1749893118881,[[145.76,13.12334865],[145.74,26.0],[145.73,17.1547509],[145.72,18.64964886],[145.71,31.15534674]],[[145.77,30.0],[145.82,157.93805588],[145.83,12.91533041],[145.84,31.58660072],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749893172755,[[145.67,6.86483146],[145.66,9.79730889],[145.64,17.16481962],[145.63,18.64964886],[145.62,34.33489331]],[[145.68,14.2642033],[145.7,26.71965834],[145.71,27.5839],[145.72,10.26675795],[145.73,6.40122314]]]
["bitfinex","SOLUSD",1749893216496,[[145.61,13.14049798],[145.6,17.1694101],[145.58,26.0],[145.56,20.27054886],[145.55,52.42718984]],[[145.65,9.85252576],[145.67,7.00721852],[145.68,41.69535805],[145.71,25.0913512],[168.0,4.46875]]]
["bitfinex","SOLUSD",1749893230044,[[145.6,6.86789391],[145.59,6.2728378],[145.58,17.17242246],[145.56,20.27054886],[145.55,47.02070997]],[[145.63,6.2728378],[145.65,10.44546829],[145.66,2.55588216],[145.67,0.14216157],[145.68,41.69535805]]]
["bitfinex","SOLUSD",1749893308018,[[145.48,63.91067938],[145.46,44.92685549],[145.44,37.6751512],[145.43,100.8684],[141.19,170.43179202]],[[145.49,9.03926337],[145.55,1.6067],[145.56,17.65264261],[145.57,29.58186743],[145.58,10.29227724]]]
["bitfinex","SOLUSD",1749893359440,[[145.58,33.8455425],[145.56,26.0],[145.55,18.64964886],[145.54,41.9855654],[145.42,82.09576408]],[[145.62,9.80377853],[145.65,3.57959015],[145.66,149.97482314],[145.86,29.89262888],[145.87,50.0]]]
["bitfinex","SOLUSD",1749893371664,[[145.58,6.86907542],[145.57,6.278013],[145.55,17.1762281],[145.54,5.88],[145.52,90.46713774]],[[145.61,6.278013],[145.62,3.58073015],[145.63,148.1],[145.64,39.21798669],[145.65,1.82322314]]]
["bitfinex","SOLUSD",1749893444449,[[145.48,9.8201119],[145.46,24.06159768],[145.44,26.0],[145.42,36.04248028],[145.41,38.19729686]],[[145.5,2.56081955],[145.51,3.58263575],[145.52,9.8201119],[145.54,31.90939281],[145.55,174.38432314]]]
["bitfinex","SOLUSD",1749893462967,[[145.53,6.87143544],[145.52,9.8201119],[145.5,17.18095114],[145.48,34.36898542],[145.47,26.0]],[[145.54,8.69545495],[145.55,148.1],[145.56,13.18284263],[145.57,26.0],[145.58,6.53074695]]]
["bitfinex","SOLUSD",1749893476900,[[145.48,16.69390898],[145.47,18.85097402],[145.45,26.0],[145.44,28.46976076],[145.43,12.1746]],[[145.49,30.0],[145.53,9.8201119],[145.55,151.68149292],[145.56,7.15446144],[145.74,29.89262888]]]
["bitfinex","SOLUSD",1749893572261,[[145.44,6.87568756],[145.43,26.0],[145.42,6.28712029],[145.41,17.19264362],[145.39,34.38993025]],[[145.46,6.28712029],[145.48,0.28432314],[145.5,15.00609505],[145.52,26.0],[145.75,56.98853019]]]
["bitfinex","SOLUSD",1749893605494,[[145.38,39.16564553],[145.37,5.82],[145.36,17.19867914],[145.35,43.79813002],[145.34,34.40032877]],[[145.39,16.77478507],[145.45,7.84802029],[145.47,8.67572714],[145.48,158.41621614],[145.53,71.40979699]]]
["bitfinex","SOLUSD",1749893685589,[[145.37,6.28712029],[145.35,24.07959655],[145.34,26.0],[145.33,59.32461418],[145.32,0.28432314]],[[145.38,30.0],[145.42,157.97242529],[145.43,27.5791],[145.44,6.8757945],[145.45,0.28432314]]]
["bitfinex","SOLUSD",1749893695229,[[145.33,6.88089176],[145.31,23.04435002],[145.3,60.40946879],[145.27,20.30364886],[145.25,27.76]],[[145.35,30.0],[145.37,6.28712029],[145.39,156.64392139],[145.4,26.0],[145.41,6.5811]]]
["bitfinex","SOLUSD",1749893762781,[[145.4,6.87757909],[145.39,15.65055127],[145.38,17.19629449],[145.35,26.0],[145.33,41.06822038]],[[145.43,9.83055127],[145.46,163.13115615],[145.47,26.0],[145.48,35.83423558]]]
["bitfinex","SOLUSD",1749893823852,[[145.35,33.91035863],[145.32,50.46964886],[145.3,40.68803597],[145.29,26.52379901],[144.94,1542.57271681]],[[145.38,30.0],[145.39,3.58606849],[145.4,9.83055127],[145.43,181.26068206],[145.44,9.83055127]]]
["bitfinex","SOLUSD",1749893871908,[[145.5,16.7034035],[145.47,35.83532288],[145.46,34.37192411],[145.44,36.11487441],[145.43,70.23115135]],[[145.51,46.9477216],[145.54,5.16602418],[145.55,157.93055127],[145.56,35.47497791],[145.58,7.15351828]]]
["bitfinex","SOLUSD",1749893894805,[[145.49,6.87332462],[145.48,5.84],[145.47,27.00740129],[145.44,46.30304886],[145.42,0.14216157]],[[145.51,39.82290301],[145.53,1.5791],[145.54,154.9711283],[145.55,0.28432314],[145.56,51.11334886]]]
["bitfinex","SOLUSD",1749893943477,[[145.52,6.28210755],[145.48,34.36898542],[145.47,24.05994362],[145.46,33.7417],[145.44,69.78940215]],[[145.53,24.56089775],[145.55,148.1],[145.57,37.32518895],[145.58,6.61932314],[145.59,25.51826305]]]
["bitfinex","SOLUSD",1749894040491,[[145.52,24.05167674],[145.5,35.81352296],[145.49,24.46964886],[145.47,0.28432314],[145.46,35.99971573]],[[145.55,39.81352296],[145.57,3.58142558],[145.59,7.8243],[145.6,180.49190924],[145.62,35.76800689]]]
["bitfinex","SOLUSD",1749894060120,[[145.51,16.69179376],[145.5,43.18205654],[145.48,5.82],[145.46,75.28423159],[145.45,34.019]],[[145.52,30.0],[145.57,9.81941386],[145.58,3.58152508],[145.59,8.10862314],[145.6,174.1]]]
["bitfinex","SOLUSD",1749894097840,[[145.53,6.87143544],[145.52,17.17936326],[145.49,27.6593],[145.48,30.61694886],[145.46,34.37267821]],[[145.56,9.82159649],[145.57,3.5816552],[145.58,12.79317282],[145.59,23.87291478],[145.6,44.64964886]]]
["bitfinex","SOLUSD",1749894151413,[[145.54,16.6833037],[145.51,17.18076455],[145.5,34.36426116],[145.49,68.04312313],[145.47,18.64964886]],[[145.55,30.0],[145.58,3.58147231],[145.59,26.8165643],[145.61,154.96792322],[145.62,33.17131097]]]
["bitfinex","SOLUSD",1749894224699,[[145.43,61.35047906],[145.42,37.87787804],[145.41,6.2923],[145.4,27.74],[145.39,39.97789802]],[[145.44,30.0],[145.51,13.40794159],[145.52,6.0026],[145.53,174.1],[145.54,1.5441]]]
["bitfinex","SOLUSD",1749894283172,[[145.45,13.16083426],[145.43,23.01030777],[145.42,19.15325799],[145.41,26.0],[145.3,34.02674239]],[[145.48,36.3826],[145.49,1.5654],[145.5,6.28561941],[145.52,10.45474258],[145.53,32.33767224]]]
["bitfinex","SOLUSD",1749894375510,[[145.43,13.16177976],[145.42,19.15325799],[145.41,49.01258116],[145.38,54.59785981],[145.37,11.96968157]],[[145.44,30.0],[145.47,6.28561941],[145.48,3.58396127],[145.5,13.40788911],[145.51,166.74964886]]]
["bitfinex","SOLUSD",1749894439878,[[145.47,6.8742696],[145.46,6.29275281],[145.45,17.18696484],[145.43,26.0],[145.4,53.03754432]],[[145.49,3.58364289],[145.5,6.29275281],[145.51,148.1],[145.52,34.0826],[145.53,6.87149135]]]
["bitfinex","SOLUSD",1749894487651,[[145.29,16.72680042],[145.27,23.02920088],[145.26,26.0],[145.25,34.42292392],[145.24,20.30654886]],[[145.32,30.0],[145.33,9.84401427],[145.35,10.46747746],[145.36,26.0],[145.38,158.1]]]
["bitfinex","SOLUSD",1749894515173,[[145.2,11.08968357],[145.19,9.85935915],[145.18,17.21997941],[145.15,5.82],[145.14,26.0]],[[145.21,30.0],[145.23,9.85935915],[145.25,22.23916889],[145.26,34.45651497],[145.27,148.1]]]
["bitfinex","SOLUSD",1749894563126,[[145.2,4.20263123],[145.18,6.88792226],[145.17,9.85869288],[145.14,17.22462161],[145.12,36.07926426]],[[145.21,39.85869288],[145.22,148.1],[145.23,43.29469025],[145.24,51.17881175],[145.25,6.1112]]]
["bitfinex","SOLUSD",1749894623695,[[145.2,4.20263123],[145.19,6.88750553],[145.16,9.86944836],[145.15,18.86997406],[145.09,140.98355782]],[[145.21,65.86944836],[145.23,10.5491305],[145.24,31.96482311],[145.25,148.1],[145.26,38.54944836]]]
["bitfinex","SOLUSD",1749894675850,[[145.14,6.8898994],[145.13,9.86678909],[145.12,17.22712238],[145.09,60.46104682],[145.08,11.37258909]],[[145.16,33.58794483],[145.18,16.75479106],[145.19,6.5745],[145.2,26.0],[145.21,166.74964886]]]
["bitfinex","SOLUSD",1749894700058,[[145.14,6.8898994],[145.12,23.54414576],[145.1,1.6334],[145.09,51.23094886],[145.08,65.91060784]],[[145.16,30.0],[145.17,6.31702338],[145.18,10.47830896],[145.21,199.11456497],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749894759106,[[145.22,6.88610384],[145.2,9.8574371],[145.19,17.21773767],[145.17,6.1],[145.16,36.00027021]],[[145.23,8.8991305],[145.25,9.8574371],[145.27,16.83816902],[145.28,26.0],[145.29,149.6931]]]
["bitfinex","SOLUSD",1749894793971,[[145.22,16.74354094],[145.21,43.21534494],[145.19,40.49642369],[145.18,1.5569],[145.15,127.4]],[[145.26,9.8574371],[145.28,3.58752311],[145.29,14.92741959],[145.31,38.46267144],[145.34,18.50131583]]]
["bitfinex","SOLUSD",1749894838637,[[145.2,13.1953621],[145.18,17.22000275],[145.17,32.06],[145.16,53.09401907],[145.13,9.99369173]],[[145.21,30.0],[145.24,6.30830976],[145.25,5.11637365],[145.26,6.884288],[145.27,3.58672982]]]
["bitfinex","SOLUSD",1749894853738,[[145.03,6.30830976],[145.0,131.48068909],[144.99,1.5832],[144.98,114.55014886],[144.97,6.0]],[[145.07,6.30830976],[145.1,6.89221959],[145.11,13.56199998],[145.12,30.0],[145.13,26.0]]]
["bitfinex","SOLUSD",1749894911558,[[145.06,6.32290172],[145.02,84.61243076],[145.0,131.48163234],[144.99,45.52445574],[144.98,6.6005]],[[145.07,30.0],[145.1,13.18691818],[145.11,185.66321541],[145.13,31.54835457],[145.14,34.67004602]]]
["bitfinex","SOLUSD",1749894931447,[[145.06,13.21660087],[145.04,17.23619393],[145.03,1.5061],[145.02,66.91240303],[144.98,10.0]],[[145.07,30.0],[145.1,13.18691818],[145.11,6.32290172],[145.12,3.59295606],[145.13,57.54824395]]]
["bitfinex","SOLUSD",1749895001928,[[145.14,16.75838571],[145.12,26.0],[145.11,17.22766013],[145.09,18.64964886],[145.08,44.33120961]],[[145.15,30.0],[145.18,1.6126],[145.19,6.0341],[145.2,154.98733088],[145.21,44.64964886]]]
["bitfinex","SOLUSD",1749895078073,[[145.17,6.88847558],[145.16,9.86848631],[145.15,17.22356183],[145.13,1.6566],[145.12,44.64964886]],[[145.21,157.96848631],[145.23,13.2319375],[145.24,34.10346157],[145.34,238.5],[145.35,34.61519762]]]
["bitfinex","SOLUSD",1749895098606,[[145.21,6.88657805],[145.2,27.08533522],[145.19,26.0],[145.18,1.5563],[145.14,26.4599639]],[[145.24,9.86784183],[145.26,148.1],[145.27,6.5534],[145.28,18.48419196],[145.29,44.64964886]]]
["bitfinex","SOLUSD",1749895122523,[[145.19,6.88752668],[145.18,26.0],[145.17,27.08903078],[145.16,6.0],[145.14,20.30684886]],[[145.22,9.86784183],[145.24,11.98621962],[145.25,3.73229186],[145.26,157.96784183],[145.27,24.00435493]]]
["bitfinex","SOLUSD",1749895154774,[[145.2,6.88705234],[145.19,9.86784183],[145.17,17.22113008],[145.16,26.0],[145.14,20.45031043]],[[145.24,9.86784183],[145.25,0.14216157],[145.26,158.57378432],[145.27,23.7970502],[145.28,35.85782307]]]
["bitfinex","SOLUSD",1749895221346,[[145.22,9.85994279],[145.2,6.88660394],[145.17,70.30026509],[145.15,26.420072],[145.14,51.09089703]],[[145.26,148.1],[145.27,9.85994279],[145.28,8.187],[145.29,33.02513547],[145.3,9.98658195]]]
["bitfinex","SOLUSD",1749895273878,[[145.2,9.86174561],[145.19,6.88752668],[145.18,26.0],[145.14,53.09914589],[145.13,89.3]],[[145.24,10.14606875],[145.25,3.58962113],[145.26,6.88453066],[145.27,148.1],[145.28,29.96814524]]]
["bitfinex","SOLUSD",1749895285813,[[145.21,9.86174561],[145.2,24.10445962],[145.18,26.0],[145.17,9.86174561],[145.14,60.90946093]],[[145.26,22.65688802],[145.27,151.68916006],[145.28,13.52878376],[145.29,44.64964886],[145.3,7.99573598]]]
["bitfinex","SOLUSD",1749895332952,[[145.29,9.85373567],[145.26,24.09363549],[145.25,1.556],[145.24,6.4541],[145.2,44.43423912]],[[145.31,172.19676337],[145.33,0.28432314],[145.34,9.85373567],[145.35,32.880175],[145.36,31.06620808]]]
["bitfinex","SOLUSD",1749895399023,[[145.36,6.87947165],[145.34,17.20104582],[145.31,60.40813487],[145.3,20.22644886],[145.16,34.51181695]],[[145.39,23.51249995],[145.4,148.1],[145.41,6.87718972],[145.42,6.4338],[145.43,26.28432314]]]
["bitfinex","SOLUSD",1749895409437,[[145.3,16.72594426],[145.29,26.0],[145.28,17.20720391],[145.26,14.2543],[145.25,58.52139553]],[[145.34,9.84363181],[145.36,11.97029575],[145.37,173.162272],[145.38,3.58647259],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749895453390,[[145.35,6.87994496],[145.34,6.30055299],[145.31,18.80449706],[145.3,6.2823],[145.29,26.0]],[[145.38,10.2343415],[145.39,17.21021522],[145.4,21.8986672],[145.41,158.37085896],[145.42,44.64964886]]]
["bitfinex","SOLUSD",1749895488607,[[145.26,19.1445263],[145.24,17.21280761],[145.23,27.5215],[145.22,24.75494886],[145.19,13.46578914]],[[145.3,6.30055299],[145.32,6.88178268],[145.33,148.38432314],[145.34,18.85784418],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749895513057,[[145.26,13.18957201],[145.25,18.72301978],[145.24,26.0],[145.22,30.2307913],[145.21,43.86484934]],[[145.31,11.40234382],[145.32,6.88149566],[145.34,0.28432314],[145.35,79.84947068],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749895536586,[[145.29,39.18815054],[145.26,48.86167937],[145.25,1.5116],[145.23,0.28432314],[145.22,68.3288553]],[[145.3,5.12095882],[145.34,5.10937785],[145.35,6.30536439],[145.36,6.46002314],[145.37,177.21582407]]]
["bitfinex","SOLUSD",1749895593149,[[145.38,6.87829131],[145.37,6.30536439],[145.35,17.1998624],[145.33,1.5479],[145.32,60.40542541]],[[145.41,173.83402461],[145.42,7.16103271],[145.43,25.12844886],[145.44,27.5235],[145.54,238.5]]]
["bitfinex","SOLUSD",1749895627183,[[145.41,13.1824705],[145.39,26.0],[145.38,18.74293136],[145.36,40.84805828],[145.35,43.87110642]],[[145.42,19.13665377],[145.47,29.56436351],[145.48,200.33184886],[145.49,8.52321211],[145.52,47.14491697]]]
["bitfinex","SOLUSD",1749895639387,[[145.49,6.30536439],[145.48,6.87379708],[145.46,17.1866074],[145.45,26.0],[145.44,25.22145756]],[[145.52,148.1],[145.53,6.30536439],[145.54,31.98837],[145.55,19.13789955],[145.57,26.0]]]
["bitfinex","SOLUSD",1749895684549,[[145.56,6.87001923],[145.55,6.30536439],[145.53,44.77282606],[145.52,6.2911],[145.48,10.0]],[[145.59,6.30536439],[145.6,154.96815572],[145.61,0.28432314],[145.62,7.98540908],[145.64,25.68973225]]]
["bitfinex","SOLUSD",1749895719773,[[145.54,6.8709633],[145.53,6.28223312],[145.52,26.0],[145.51,17.17985391],[145.49,1.5293]],[[145.56,5.11991462],[145.58,13.43565197],[145.6,158.07388542],[145.62,61.17424459],[145.65,34.32991363]]]
["bitfinex","SOLUSD",1749895757519,[[145.41,6.87689199],[145.39,26.0],[145.38,17.19621587],[145.37,4.8804543],[145.35,24.2619902]],[[145.45,9.83370382],[145.47,155.25863522],[145.48,18.64964886],[145.5,17.18219334],[145.51,6.39240908]]]
["bitfinex","SOLUSD",1749895781963,[[145.34,9.83370382],[145.33,6.88089176],[145.32,43.2032633],[145.31,8.33333333],[145.28,26.52848525]],[[145.38,9.83370382],[145.4,7.01974557],[145.41,22.37771171],[145.42,148.1],[145.47,40.6857127]]]
["bitfinex","SOLUSD",1749895807569,[[145.32,16.71506908],[145.31,8.33333333],[145.3,43.20562737],[145.28,53.06431508],[145.27,8.15932314]],[[145.33,9.30819972],[145.39,148.1],[145.4,10.11802696],[145.41,1.6597],[145.42,19.50220596]]]
["bitfinex","SOLUSD",1749895851227,[[145.43,6.87595776],[145.42,9.83370382],[145.41,17.19159767],[145.38,60.3913428],[145.37,18.64964886]],[[145.46,9.83370382],[145.48,32.08869298],[145.49,1.82712314],[145.5,174.1],[145.51,3.58237424]]]
["bitfinex","SOLUSD",1749895885247,[[145.44,16.70939138],[145.42,17.19059651],[145.41,27.5686],[145.4,3.36648397],[124.8,1.55]],[[145.48,10.11802696],[145.49,5.12016892],[145.5,6.8730806],[145.51,149.7102],[145.52,25.02813282]]]
["bitfinex","SOLUSD",1749895909579,[[145.44,6.8756255],[145.43,9.83370382],[145.42,43.19141386],[145.41,1.5686],[145.4,3.36648397]],[[145.47,5.13125426],[145.48,9.83370382],[145.49,28.87784898],[145.51,173.12813282],[145.79,55.30818901]]]
["bitfinex","SOLUSD",1749895940924,[[145.52,16.70561146],[145.51,26.0],[145.5,17.18199354],[145.46,8.1315],[145.45,18.64964886]],[[145.55,151.68218292],[145.56,9.83370382],[145.58,13.57533604],[145.59,52.30984886],[145.62,9.83370382]]]
["bitfinex","SOLUSD",1749895985574,[[145.56,6.87001923],[145.55,9.81662256],[145.53,17.1785886],[145.5,60.3632778],[145.49,1.611]],[[145.58,5.13328428],[145.59,157.91662256],[145.6,21.82842994],[145.61,7.15223004],[145.62,31.29215602]]]
["bitfinex","SOLUSD",1749895991162,[[145.57,9.81662256],[145.55,17.17614635],[145.54,8.4746633],[145.53,32.4915],[145.51,18.64964886]],[[145.59,5.12810381],[145.6,20.18972994],[145.61,10.1009457],[145.62,12.64250716],[145.63,161.30687429]]]
["bitfinex","SOLUSD",1749896026220,[[145.6,6.86813186],[145.59,6.27876188],[145.58,17.17268855],[145.56,36.45026696],[145.55,6.3113]],[[145.62,5.13270041],[145.63,148.1],[145.64,7.90026188],[145.66,80.23184814],[145.71,47.26475606]]]
["bitfinex","SOLUSD",1749896050739,[[145.58,13.14761189],[145.56,17.17474401],[145.55,26.0],[145.54,37.84616419],[145.51,25.250072]],[[145.62,2.56672836],[145.63,6.27876188],[145.64,5.18947258],[145.65,13.56986406],[145.69,58.17225971]]]
["bitfinex","SOLUSD",1749896097671,[[145.56,6.87001923],[145.55,6.27876188],[145.54,18.796116],[145.53,32.1615],[145.52,9.49235599]],[[145.59,14.51914229],[145.61,10.4484562],[145.63,167.033972],[145.64,8.00517619],[145.65,23.2762439]]]
["bitfinex","SOLUSD",1749896146213,[[145.54,6.8709633],[145.53,9.81420186],[145.52,44.80596622],[145.49,40.40544349],[145.48,13.25882232]],[[145.58,9.81420186],[145.6,6.86822048],[145.61,13.8649113],[145.62,15.11214575],[145.63,30.25504476]]]
["bitfinex","SOLUSD",1749896170243,[[145.55,13.15191781],[145.52,44.80578799],[145.49,40.40544349],[145.48,13.25882232],[145.44,30.54848817]],[[145.58,5.1421997],[145.59,3.58060264],[145.6,6.28142657],[145.61,32.80488508],[145.62,6.40948722]]]
["bitfinex","SOLUSD",1749896197650,[[145.51,6.87217399],[145.5,6.28142657],[145.49,43.18242879],[145.48,14.48119918],[145.47,28.61336606]],[[145.55,6.28142657],[145.56,11.28016728],[145.57,6.8697514],[145.59,173.54325295],[145.78,47.5]]]
["bitfinex","SOLUSD",1749896208761,[[145.46,6.87474219],[145.44,1.5673],[145.43,23.32009188],[145.4,5.51974706],[145.35,19.82437906]],[[145.49,9.82437906],[145.51,0.28432314],[145.52,5.13000428],[145.53,1.6619],[145.54,25.06631948]]]
["bitfinex","SOLUSD",1749896276745,[[145.49,13.1606632],[145.47,17.18567402],[145.46,26.0],[145.45,1.5202],[145.44,31.31595432]],[[145.5,18.37518115],[145.53,5.1403058],[145.54,6.28733858],[145.55,10.452884],[145.57,26.90177408]]]
["bitfinex","SOLUSD",1749896310750,[[145.39,16.71746149],[145.37,43.19749604],[145.35,11.36020936],[145.34,12.2255],[145.33,3.41467171]],[[145.4,16.49958112],[145.43,148.1],[145.44,9.83940936],[145.45,18.64964886],[145.46,7.15915159]]]
["bitfinex","SOLUSD",1749896344977,[[145.37,6.87899841],[145.36,9.83940936],[145.35,17.19975928],[145.33,26.0],[145.32,35.95696517]],[[145.39,5.13569851],[145.4,9.83940936],[145.41,7.16145248],[145.42,11.29325566],[145.43,158.06831958]]]
["bitfinex","SOLUSD",1749896362489,[[145.33,16.720079],[145.3,49.20475074],[145.28,8.1365],[145.25,28.48905886],[145.19,152.67131992]],[[145.36,5.14276781],[145.37,10.1237325],[145.38,25.52832396],[145.39,148.1],[145.4,33.99881929]]]
["bitfinex","SOLUSD",1749896419657,[[145.43,9.83940936],[145.39,17.19483694],[145.38,6.87852524],[145.37,26.0],[145.35,15.81940936]],[[145.45,15.32950888],[145.46,0.28432314],[145.47,183.46352298],[145.48,6.51],[145.5,78.83229846]]]
["bitfinex","SOLUSD",1749896479186,[[145.37,6.2983321],[145.36,6.87947165],[145.34,17.20104582],[145.32,1.5169],[145.31,32.5662]],[[145.38,5.14720653],[145.39,3.58464868],[145.4,148.1],[145.41,0.28432314],[145.42,38.76823981]]]
["bitfinex","SOLUSD",1749896532037,[[145.43,6.87593948],[145.41,27.535],[145.4,17.19382581],[145.37,0.28432314],[145.36,89.3]],[[145.47,9.83146036],[145.48,0.28432314],[145.49,15.58842581],[145.5,5.11555337],[145.51,208.43186886]]]
["bitfinex","SOLUSD",1749896551759,[[145.43,6.87616035],[145.42,9.83146036],[145.41,26.0],[145.4,17.19286192],[145.36,6.513]],[[145.47,13.556575],[145.48,154.97383298],[145.49,0.14216157],[145.5,18.64964886],[145.51,76.01279686]]]
["bitfinex","SOLUSD",1749896600931,[[145.41,9.83146036],[145.39,26.0],[145.38,1.5778],[145.37,6.2593],[145.36,24.07815079]],[[145.43,12.87353045],[145.44,148.1],[145.45,3.58446227],[145.46,6.42609594],[145.47,25.5242923]]]
["bitfinex","SOLUSD",1749896637453,[[145.48,9.83146036],[145.47,6.8742696],[145.44,9.83146036],[145.43,1.6308],[145.42,32.0299]],[[145.51,15.54005843],[145.53,185.3980448],[145.54,6.8710988]]]
["bitfinex","SOLUSD",1749896652151,[[145.5,42.70431259],[145.48,1.6308],[145.47,23.21557402],[145.45,24.58964886],[145.43,5.61178597]],[[145.51,15.39789686],[145.53,3.5822665],[145.55,9.83146036],[145.56,6.87016027],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1749896709601,[[145.5,35.82113503],[145.49,6.87332462],[145.47,17.18554187],[145.46,1.599],[145.44,68.78781425]],[[145.53,10.2836081],[145.54,11.35053503],[145.55,6.87052573],[145.56,6.7240166],[145.62,19.82113503]]]
["bitfinex","SOLUSD",1749896739353,[[145.49,9.82113503],[145.48,6.87365178],[145.46,17.18678493],[145.45,26.0],[145.44,22.21793503]],[[145.52,3.58275765],[145.53,9.82113503],[145.54,0.28432314],[145.55,31.93690604],[145.64,51.38621356]]]
["bitfinex","SOLUSD",1749896771079,[[145.48,16.69493211],[145.46,43.1866816],[145.44,5.94],[145.43,35.9759416],[145.38,27.94]],[[145.5,7.72803993],[145.52,0.28432314],[145.53,16.69268814],[145.54,6.41654306],[145.56,202.87727678]]]
["bitfinex","SOLUSD",1749896781304,[[145.47,16.69540463],[145.46,26.0],[145.45,17.18702206],[145.44,5.94],[145.35,9.82113503]],[[145.5,3.58314112],[145.52,16.97746326],[145.55,6.41654306],[145.58,10.0],[167.5,0.025]]]
["bitfinex","SOLUSD",1749896830158,[[145.5,6.28203386],[145.48,17.18437695],[145.47,7.5413],[145.46,40.59746535],[145.44,43.7777843]],[[145.55,11.4140477],[145.56,0.28432314],[145.58,164.96686094],[145.59,18.64964886],[145.6,30.13069595]]]
["bitfinex","SOLUSD",1749896860273,[[145.48,16.69708167],[145.47,26.0],[145.46,17.1866956],[145.44,1.634],[145.42,40.58604121]],[[145.51,7.7283177],[145.52,9.82328459],[145.53,5.25838218],[145.54,25.66279123],[145.55,151.68193604]]]
["bitfinex","SOLUSD",1749896869077,[[145.47,6.8742696],[145.46,9.82328459],[145.45,17.18787888],[145.42,66.30199228],[145.4,1.5078]],[[145.5,14.94271486],[145.51,1.6356],[145.52,13.37605414],[145.53,0.28432314],[145.64,34.71411756]]]
["bitfinex","SOLUSD",1749896909511,[[145.53,6.87143544],[145.51,17.18084726],[145.48,26.0],[145.46,1.6403],[145.34,34.52612885]],[[145.54,19.9883508],[145.56,5.13170969],[145.57,20.2741929],[145.58,18.933972],[145.59,154.49928784]]]
["bitfinex","SOLUSD",1749896949151,[[145.61,9.82077688],[145.6,6.86813186],[145.58,17.17155917],[145.54,26.0],[145.53,62.82760295]],[[145.62,5.1217058],[145.63,3.5799557],[145.65,28.47042574],[145.66,182.36732226],[145.67,33.9335]]]
["bitfinex","SOLUSD",1749896983006,[[145.65,6.86577411],[145.63,26.98756943],[145.61,1.5047],[145.6,6.3511],[145.57,43.166793]],[[145.66,24.29792205],[145.68,9.82077688],[145.7,54.24870165],[145.71,28.52053125],[168.0,4.46875]]]
["bitfinex","SOLUSD",1749896993395,[[145.67,16.6619596],[145.64,17.16561384],[145.63,26.0],[145.62,44.13165741],[145.61,1.5047]],[[145.68,5.14966242],[145.7,16.9225905],[145.72,157.89712814],[145.73,6.86241965],[145.74,49.59805788]]]
["bitfinex","SOLUSD",1749897019924,[[145.68,6.86436024],[145.67,6.2710794],[145.65,17.16348304],[145.63,26.0],[145.62,59.41929897]],[[145.69,12.85534392],[145.7,16.9225905],[145.72,161.23359568],[145.73,6.41274426],[145.77,28.82384817]]]
["bitfinex","SOLUSD",1749897068661,[[145.69,6.2710794],[145.67,24.02673606],[145.66,26.0],[145.65,34.3278697],[145.64,18.64964886]],[[145.7,13.34407362],[145.73,3.57892781],[145.74,8.0908],[145.76,6.86073914],[145.77,52.0084701]]]
["bitfinex","SOLUSD",1749897100492,[[145.76,13.13167215],[145.73,17.15461389],[145.72,26.0],[145.71,26.7046176],[145.69,114.40304886]],[[145.77,0.6509013],[145.79,3.57602774],[145.81,11.47408862],[145.82,155.6202],[145.83,0.28432314]]]
["bitfinex","SOLUSD",1749897112544,[[145.84,13.1279088],[145.81,17.1446691],[145.8,51.0843176],[145.79,34.29422565],[145.77,24.13626815]],[[145.85,14.07739731],[145.86,7.8576],[145.87,5.11092605],[145.89,12.1910794],[145.9,51.78817451]]]
["bitfinex","SOLUSD",1749897172405,[[145.87,13.12635573],[145.85,17.13996422],[145.83,26.0],[145.82,35.90935122],[145.79,54.56184965]],[[145.88,10.26737748],[145.89,2.56887352],[145.9,3.57326844],[145.91,154.47282338],[145.92,14.62940506]]]
["bitfinex","SOLUSD",1749897183999,[[145.92,13.12371128],[145.88,43.13737318],[145.87,1.5286],[145.86,6.3447],[145.85,34.28041522]],[[145.96,156.09932338],[145.97,22.21660646],[145.98,40.25475617],[145.99,26.0],[146.09,55.60160032]]]
["bitfinex","SOLUSD",1749897213107,[[145.97,6.85072275],[145.96,6.2710794],[145.94,17.13032753],[145.92,1.5937],[145.91,66.38662651]],[[145.99,3.57123728],[146.01,13.1199583],[146.02,5.10632769],[146.03,20.559572],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749897243951,[[145.93,13.12367996],[145.9,17.13391663],[145.89,26.7481176],[145.87,60.27610062],[145.85,28.06154408]],[[145.94,5.12802732],[145.96,2.5606522],[145.97,148.1],[145.98,47.13954142],[145.99,18.933972]]]
["bitfinex","SOLUSD",1749897267952,[[145.92,16.61714118],[145.9,43.13502398],[145.87,34.27586149],[145.85,32.56134886],[145.84,141.77079479]],[[145.94,10.26402761],[145.96,9.76407101],[145.97,148.1],[145.98,13.53873627],[145.99,18.64964886]]]
["bitfinex","SOLUSD",1749897287290,[[145.99,13.09366612],[145.98,17.12548239],[145.94,26.0],[145.93,35.84935606],[145.92,14.18971376]],[[146.02,5.11920438],[146.04,6.24388189],[146.05,160.68332861],[146.06,49.00779458],[146.07,28.69720871]]]
["bitfinex","SOLUSD",1749897318928,[[145.92,13.09695206],[145.9,17.1338836],[145.89,33.4185],[145.86,0.28432314],[145.85,97.20401376]],[[145.96,6.24388189],[145.97,6.85072635],[145.99,18.933972],[146.0,26.0],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749897354856,[[145.95,6.85166152],[145.94,6.24686425],[145.93,26.0],[145.92,17.13240681],[145.9,34.2690866]],[[145.97,5.13016555],[145.99,6.24686425],[146.0,6.84955664],[146.01,6.68332861],[146.02,166.74964886]]]
["bitfinex","SOLUSD",1749897391731,[[145.89,6.24686425],[145.87,23.99396722],[145.86,27.5736],[145.85,6.3065],[145.82,8.94126436]],[[145.93,5.1127762],[145.94,18.21194418],[145.95,0.28432314],[145.96,24.74294886],[145.97,32.3926618]]]
["bitfinex","SOLUSD",1749897394083,[[145.9,6.85400959],[145.89,6.24686425],[145.87,17.13854802],[145.86,27.5736],[145.85,6.3065]],[[145.93,5.1127762],[145.94,6.24686425],[145.95,9.69256623],[145.96,24.74294886],[145.97,32.3926618]]]
["bitfinex","SOLUSD",1749897437951,[[145.84,13.10369365],[145.83,12.30479981],[145.82,49.04427952],[145.8,6.2928],[145.79,18.64964886]],[[145.87,7.69667118],[145.88,6.24686425],[145.89,6.85457692],[145.91,25.04566539],[145.93,55.04658512]]]
["bitfinex","SOLUSD",1749897478789,[[145.82,6.24686425],[145.8,24.00447484],[145.79,1.5286],[145.78,40.85080426],[122.3,0.21]],[[145.86,0.28432314],[145.87,39.10238276],[145.88,173.33574886],[145.89,1.5767],[145.9,33.72]]]
["bitfinex","SOLUSD",1749897532696,[[145.68,16.65882122],[145.65,17.16434601],[145.64,1.5859],[145.62,35.79456433],[145.29,54.9256308]],[[145.71,0.28432314],[145.72,28.44421319],[145.73,32.86220161],[145.75,194.63885314]]]
["bitfinex","SOLUSD",1749897571453,[[145.7,13.13334637],[145.67,17.16207867],[145.65,32.5934],[145.64,1.5859],[145.62,43.73027638]],[[145.73,3.85717605],[145.74,32.27015688],[145.75,175.15584999],[145.76,12.92105417],[145.77,27.84]]]
["bitfinex","SOLUSD",1749897583692,[[145.69,6.27015688],[145.66,24.02845315],[145.65,32.5934],[145.64,1.5859],[145.62,49.63027638]],[[145.72,5.13662684],[145.73,3.85717605],[145.74,39.13178571],[145.75,174.68660303],[145.76,6.5292]]]
["bitfinex","SOLUSD",1749897625315,[[145.72,13.13217505],[145.7,17.15854495],[145.67,26.0],[145.66,40.80689873],[145.65,1.6002]],[[145.75,7.69277478],[145.76,0.28432314],[145.77,161.23036901],[145.78,22.87385368],[145.79,35.96321779]]]
["bitfinex","SOLUSD",1749897645931,[[145.74,16.64781408],[145.72,17.15555704],[145.71,26.0],[145.7,6.5913],[145.65,17.90433092]],[[145.78,2.57130482],[145.79,20.35939808],[145.8,0.14216157],[145.81,192.74964886],[145.82,31.02040998]]]
["bitfinex","SOLUSD",1749897681391,[[145.71,13.12554055],[145.69,18.71421157],[145.68,26.0],[145.67,12.2262],[145.56,15.09613521]],[[145.74,5.13704675],[145.75,3.57471627],[145.76,13.12386456],[145.77,8.03491574],[145.78,47.36311525]]]
["bitfinex","SOLUSD",1749897731324,[[145.7,9.78312747],[145.68,6.86436024],[145.67,49.04204447],[145.65,6.3089],[145.63,17.0957348]],[[145.72,5.1297643],[145.73,8.69663039],[145.74,10.06745061],[145.75,175.20592714],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749897756677,[[145.71,16.64607441],[145.69,17.15969534],[145.68,1.6639],[145.67,26.0],[145.65,40.63657098]],[[145.72,5.1297643],[145.73,3.57543529],[145.74,5.12732348],[145.75,148.38432314],[145.76,16.14012747]]]
["bitfinex","SOLUSD",1749897766855,[[145.76,16.64372022],[145.74,43.15349036],[145.71,45.76176221],[145.7,25.27554886],[145.69,27.8]],[[145.77,5.12782774],[145.78,1.57130482],[145.8,2.57044864],[145.81,3.5713909],[145.82,18.21532183]]]
["bitfinex","SOLUSD",1749897816004,[[145.76,16.64372022],[145.73,17.15408299],[145.71,70.09709952],[145.69,1.6557],[145.61,149.7]],[[145.77,5.12782774],[145.78,3.57525383],[145.79,148.1],[145.8,9.78312747],[145.81,0.28432314]]]
["bitfinex","SOLUSD",1749897878472,[[145.75,6.26066955],[145.74,6.86136119],[145.72,43.15597878],[145.71,25.0426782],[145.69,7.3742]],[[145.79,1.55],[145.8,7.84625456],[145.81,18.933972],[145.82,172.71780034]]]
["bitfinex","SOLUSD",1749897892421,[[145.78,16.6452287],[145.75,43.15237823],[145.71,44.09865633],[145.69,100.42205546],[145.68,50.70664363]],[[145.8,0.98752913],[145.82,176.10120689],[145.83,63.50349868],[145.84,6.39965882],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749897935260,[[145.77,6.26193659],[145.76,6.86042939],[145.73,43.15472856],[145.7,20.22344886],[145.68,34.32054363]],[[145.78,5.13957077],[145.8,4.56124407],[145.81,19.54486012],[145.82,166.74964886],[145.83,43.03830871]]]
["bitfinex","SOLUSD",1749897974167,[[145.73,13.12394166],[145.71,17.15736532],[145.68,1.5698],[145.67,66.47805392],[145.66,18.64964886]],[[145.74,3.57447369],[145.77,6.54625973],[145.78,48.71427833],[145.79,188.50450547],[148.9,136.29407736]]]
["bitfinex","SOLUSD",1749898029134,[[145.77,42.63915403],[145.75,17.15225814],[145.73,8.2584],[145.72,97.27440866],[145.71,9.77903192]],[[145.78,23.20474363],[145.81,3.57520517],[145.83,5.12029979],[145.84,0.28432314],[145.85,28.42868078]]]
["bitfinex","SOLUSD",1749898046555,[[145.77,13.11897981],[145.76,26.0],[145.75,17.15225814],[145.73,8.2584],[145.72,133.20306272]],[[145.78,23.20474363],[145.83,3.57487143],[145.85,0.28432314],[145.86,149.7597],[145.87,18.3482577]]]
["bitfinex","SOLUSD",1749898093914,[[145.83,13.11045703],[145.79,43.14700838],[145.76,1.5261],[145.75,78.11222386],[145.72,123.4102945]],[[145.85,5.13081799],[145.86,3.57497711],[145.87,6.85555031],[145.88,32.86425045],[145.89,6.41132153]]]
["bitfinex","SOLUSD",1749898119416,[[145.83,13.11056375],[145.8,17.14646488],[145.78,1.5179],[145.76,6.4989],[145.75,67.77232386]],[[145.85,7.69638411],[145.86,3.57497711],[145.87,6.25327845],[145.88,25.50483438],[145.89,6.68948601]]]
["bitfinex","SOLUSD",1749898181088,[[145.79,13.11245946],[145.76,18.80931978],[145.74,34.3063249],[145.73,6.3853],[145.71,75.18616604]],[[145.8,3.57254825],[145.81,23.50488716],[145.83,6.53760159],[145.84,192.74964886],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749898204009,[[145.79,9.78525868],[145.78,24.00878034],[145.77,1.5386],[145.75,26.0],[145.74,34.30668005]],[[145.81,21.95493172],[145.83,5.12833629],[145.84,157.88525868],[145.86,58.18330135],[145.87,4.89976865]]]
["bitfinex","SOLUSD",1749898230125,[[145.75,6.86106346],[145.74,23.41487314],[145.71,40.15384077],[145.7,1.5879],[145.69,6.0417]],[[145.78,3.57628177],[145.79,6.26132397],[145.81,18.38001841],[145.82,32.18511138],[145.83,55.2578]]]
["bitfinex","SOLUSD",1749898305991,[[145.67,13.12604342],[145.66,26.0],[145.65,17.16353642],[145.62,32.29013696],[145.61,94.96659961]],[[145.71,6.26132397],[145.72,18.933972],[145.73,11.98862094],[145.74,3.57737708],[145.75,29.81739609]]]
["bitfinex","SOLUSD",1749898328118,[[145.73,13.12287102],[145.71,18.66988889],[145.7,6.1105],[145.69,26.0],[145.64,123.63043293]],[[145.75,25.54328693],[145.77,0.28432314],[145.78,31.77064108],[145.79,7.7696],[145.88,35.69223655]]]
["bitfinex","SOLUSD",1749898387001,[[145.71,6.26132397],[145.7,6.86321411],[145.68,18.79949293],[145.67,6.316],[145.66,26.0]],[[145.75,25.19529597],[145.76,10.43772882],[145.77,182.04390411],[145.79,59.62573652],[146.06,56.80985113]]]
["bitfinex","SOLUSD",1749898465082,[[145.72,6.26132397],[145.71,6.86294694],[145.7,17.15854495],[145.69,26.0],[145.67,40.37341193]],[[145.75,3.57734345],[145.76,18.933972],[145.77,154.36132397],[145.78,32.85979961],[145.79,40.23949103]]]
["bitfinex","SOLUSD",1749898485821,[[145.68,6.86436024],[145.67,6.26132397],[145.65,26.0],[145.64,24.51032315],[145.62,25.04529588]],[[145.71,3.57848363],[145.72,18.933972],[145.73,154.96216797],[145.74,6.2545],[145.75,26.0]]]
["bitfinex","SOLUSD",1749898566092,[[145.78,6.85965152],[145.77,6.26709307],[145.76,17.15144447],[145.73,27.5024],[145.72,40.63298004]],[[145.79,3.57605345],[145.81,29.10424147],[145.82,18.64964886],[145.83,32.85734905],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749898622365,[[145.76,6.26709307],[145.75,6.86106346],[145.74,43.15286309],[145.73,1.5984],[145.72,6.2614]],[[145.78,3.57687565],[145.8,2.5693912],[145.81,47.48336719],[145.82,7.14229262],[145.83,60.12500555]]]
["bitfinex","SOLUSD",1749898664122,[[145.8,6.85871056],[145.79,6.26709307],[145.78,17.14912882],[145.76,26.0],[145.75,34.30404429]],[[145.81,21.02982526],[145.82,3.57552448],[145.83,5.13173922],[145.84,6.26709307],[145.85,20.23334886]]]
["bitfinex","SOLUSD",1749898743576,[[145.76,6.86059275],[145.73,6.26709307],[145.72,17.15527781],[145.69,60.66317816],[145.68,5.8]],[[145.78,7.7142985],[145.79,6.26709307],[145.81,54.54554787],[145.82,3.85996573],[145.83,62.19837983]]]
["bitfinex","SOLUSD",1749898778102,[[145.7,13.13051105],[145.69,44.79463115],[145.68,5.8],[145.65,53.26214794],[145.63,89.3]],[[145.74,3.57753718],[145.75,6.26709307],[145.76,11.98188823],[145.77,1.5199],[145.78,18.64964886]]]
["bitfinex","SOLUSD",1749898823651,[[145.72,6.26709307],[145.69,24.02361176],[145.66,32.1265],[145.65,1.5739],[145.64,42.2341672]],[[145.73,3.57731818],[145.74,5.14151246],[145.76,26.81050702],[145.77,194.34064886],[145.78,19.992591]]]
["bitfinex","SOLUSD",1749898913065,[[145.73,6.86200507],[145.72,9.79238539],[145.69,17.15972269],[145.68,26.0],[145.67,1.6204]],[[145.74,3.57734919],[145.76,20.54341395],[145.77,16.24500853],[145.78,180.0332485],[145.79,27.6025]]]
["bitfinex","SOLUSD",1749898971368,[[145.79,6.85918101],[145.77,9.78126176],[145.76,17.15094411],[145.74,6.4245],[145.73,26.0]],[[145.8,3.57584437],[145.82,9.78126176],[145.83,12.89701061],[145.84,44.64964886]]]
["bitfinex","SOLUSD",1749898993481,[[145.69,16.6627748],[145.67,26.0],[145.66,18.68795101],[145.65,40.79310429],[145.64,18.64964886]],[[145.7,17.19040705],[145.72,3.57750595],[145.75,9.79888573],[145.77,18.64964886],[145.78,32.8597977]]]
["bitfinex","SOLUSD",1749899033325,[[145.72,16.66136171],[145.71,28.5231531],[145.7,6.4326],[145.69,26.0],[145.68,34.32005511]],[[145.73,5.85999977],[145.77,3.57683238],[145.79,1.5983],[145.8,28.44853459],[145.87,62.93381205]]]
["bitfinex","SOLUSD",1749899072285,[[145.76,6.86039514],[145.75,35.79888573],[145.74,17.15288831],[145.71,44.11236917],[145.69,20.24014886]],[[145.79,8.69147396],[145.8,9.79888573],[145.81,169.96461752],[145.82,19.82347613],[145.87,36.0]]]
["bitfinex","SOLUSD",1749899077888,[[145.76,6.86039514],[145.75,35.79888573],[145.74,17.15288831],[145.71,34.31348344],[145.69,20.24014886]],[[145.79,18.49035969],[145.81,169.96461752],[145.82,47.60360891],[145.84,51.68428717],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749899126704,[[145.67,6.86483146],[145.64,17.16536157],[145.62,1.6142],[145.61,40.78086353],[145.59,95.14]],[[145.69,6.26495451],[145.72,39.35946649],[145.74,34.11869056],[145.75,174.1],[145.76,42.57033897]]]
["bitfinex","SOLUSD",1749899179760,[[145.74,16.66081075],[145.73,26.0],[145.72,17.15616662],[145.7,34.31708991],[145.67,1.6312]],[[145.78,28.44914883],[145.79,15.54958726],[145.81,177.5281],[145.83,50.92905827],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749899194670,[[145.82,9.79949997],[145.8,33.80498693],[145.79,26.0],[145.77,1.6274],[145.76,40.42450424]],[[145.83,21.38733352],[145.84,3.57451741],[145.89,37.44919997],[145.9,166.74964886],[145.91,33.8437]]]
["bitfinex","SOLUSD",1749899234524,[[145.84,6.8568294],[145.83,9.79949997],[145.82,43.14342126],[145.81,6.5938],[145.79,35.9326595]],[[145.87,3.57432783],[145.88,9.79949997],[145.9,154.95410262],[145.91,12.41841798],[145.92,53.99484886]]]
["bitfinex","SOLUSD",1749899275164,[[145.93,6.85260056],[145.92,9.79949997],[145.9,43.13502398],[145.87,6.335],[145.86,18.64964886]],[[145.94,3.57225615],[145.96,14.91212444],[145.98,156.59569987],[145.99,30.92455869],[146.06,1.4403822]]]
["bitfinex","SOLUSD",1749899296883,[[145.94,9.7626199],[145.93,23.98410196],[145.9,27.6051],[145.89,15.36782617],[145.88,34.27282685]],[[145.95,5.12822309],[145.97,3.57230195],[145.99,28.1993693],[146.0,18.64964886],[146.01,15.40735915]]]
["bitfinex","SOLUSD",1749899319602,[[145.88,6.85494927],[145.87,26.0],[145.86,26.91245713],[145.8,126.55275078],[145.78,44.29776359]],[[145.91,9.77388046],[145.92,18.64964886],[145.93,3.57302472],[145.95,6.39210869],[146.03,35.76615716]]]
["bitfinex","SOLUSD",1749899363726,[[145.68,17.16075938],[145.65,35.93094929],[145.63,42.88881077],[145.62,54.11619284],[145.61,44.95047701]],[[145.74,13.35334022],[145.76,6.860612],[145.77,18.64964886],[145.8,166.14020316],[145.81,36.0]]]
["bitfinex","SOLUSD",1749899408076,[[145.73,16.64330823],[145.71,17.15696673],[145.69,34.31944539],[145.68,32.2046],[145.6,34.13787068]],[[145.74,10.65725389],[145.75,5.13434728],[145.76,3.57177977],[145.78,18.64964886],[145.79,17.83766189]]]
["bitfinex","SOLUSD",1749899458635,[[145.81,16.64232299],[145.8,17.14581202],[145.78,1.559],[145.77,60.30061055],[145.75,6.6081]],[[145.85,2.56699077],[145.86,29.98343168],[145.87,29.57181746],[145.88,175.8],[145.9,20.28578742]]]
["bitfinex","SOLUSD",1749899483849,[[145.81,6.85824017],[145.79,26.93203535],[145.75,34.30311719],[145.72,64.95153229],[145.71,9.78408282]],[[145.83,3.56737142],[145.84,14.90194296],[145.85,174.1],[145.86,33.47892738],[145.87,27.72]]]
["bitfinex","SOLUSD",1749899527720,[[145.85,6.85635927],[145.84,9.77521991],[145.83,18.75220408],[145.8,9.77521991],[145.79,26.0]],[[145.87,3.56739019],[145.88,5.12401342],[145.89,35.77521991],[145.9,181.21543628],[145.91,13.25098886]]]
["bitfinex","SOLUSD",1749899573861,[[145.86,6.8558892],[145.84,6.25548212],[145.83,17.1430419],[145.82,26.0],[145.8,26.62622848]],[[145.87,8.69828785],[145.89,26.79212241],[145.91,40.95094921],[145.96,13.48869108],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749899610715,[[145.71,32.26746301],[145.7,24.02196293],[145.69,1.5053],[145.68,6.2069],[145.65,101.08244116]],[[145.76,24.73658503],[145.77,3.56460372],[145.79,154.95940694],[145.83,12.87967465],[145.84,15.39292641]]]
["bitfinex","SOLUSD",1749899653749,[[145.83,16.63233486],[145.81,48.66305772],[145.8,9.77503527],[145.79,35.82620353],[145.78,6.6132]],[[145.84,10.24349963],[145.87,3.56301237],[145.88,148.1],[145.9,9.77503527],[145.92,26.0]]]
["bitfinex","SOLUSD",1749899707418,[[145.83,6.85729959],[145.82,26.91853802],[145.78,60.29669023],[145.74,40.48451739],[145.69,45.024839]],[[145.86,3.57485481],[145.87,9.77503527],[145.89,181.12502351],[145.9,60.73422484],[146.02,22.65324301]]]
["bitfinex","SOLUSD",1749899733622,[[145.87,6.8554192],[145.86,9.77503527],[145.85,17.14089818],[145.81,61.84976368],[145.8,15.91673527]],[[145.91,157.87503527],[145.92,67.51410654],[145.93,19.13016195],[145.94,1.5396],[145.95,28.02]]]
["bitfinex","SOLUSD",1749899760265,[[145.89,6.8544794],[145.88,52.91240845],[145.86,1.6578],[145.85,6.3139],[145.81,37.70521499]],[[145.92,26.22139295],[145.94,3.57272497],[145.95,161.36996133],[146.01,10.0],[146.02,14.09498892]]]
["bitfinex","SOLUSD",1749899815618,[[146.01,9.77503527],[146.0,6.84931506],[145.98,17.12563364],[145.97,26.0],[145.96,34.25463293]],[[146.02,1.2576078],[146.05,5.11108882],[146.06,5.13505822],[146.08,173.59542118],[146.1,60.5839]]]
["bitfinex","SOLUSD",1749899859282,[[146.01,6.24176264],[145.99,17.12446057],[145.98,6.85025345],[145.97,26.0],[145.96,34.25479445]],[[146.02,1.2576078],[146.05,3.56989543],[146.06,7.80706264],[146.07,31.88720312],[146.08,154.5653]]]
["bitfinex","SOLUSD",1749899867158,[[146.01,13.0906086],[146.0,26.0],[145.99,17.12446057],[145.96,34.25479445],[145.94,16.0457]],[[146.02,1.2576078],[146.05,3.56989543],[146.06,7.80706264],[146.08,179.60626629],[146.18,42.01344525]]]
["bitfinex","SOLUSD",1749899923725,[[146.01,39.0906086],[145.98,42.0926842],[145.96,35.98892133],[145.95,132.33657925],[145.94,27.9]],[[146.02,1.2576078],[146.06,5.13382289],[146.07,3.57004699],[146.08,6.24176264],[146.09,148.1]]]
["bitfinex","SOLUSD",1749899950341,[[146.16,16.5744206],[146.15,43.10559572],[146.13,1.5439],[146.12,6.3824],[146.1,52.87278369]],[[146.21,0.14216157],[146.22,3.56615184],[146.23,149.84626157],[146.25,16.06250342],[146.32,20.547241]]]
["bitfinex","SOLUSD",1749899994255,[[146.18,16.5803776],[146.16,43.10454296],[146.14,1.5425],[146.13,6.6262],[146.1,28.64964886]],[[146.22,31.9551734],[146.24,161.30451184],[146.26,42.13053799],[146.28,27.49119943]]]
["bitfinex","SOLUSD",1749900018124,[[146.16,6.84181718],[146.15,9.7394965],[146.14,43.10673728],[146.1,28.95115703],[146.09,46.67751335]],[[146.19,2.56468595],[146.2,18.40850845],[146.21,0.14216157],[146.22,6.83924535],[146.23,18.79181043]]]
["bitfinex","SOLUSD",1749900041745,[[146.15,16.58178182],[146.14,26.0],[146.13,17.10793517],[146.1,1.6075],[146.09,46.39327826]],[[146.18,5.11318163],[146.19,10.02381964],[146.2,170.31616034],[146.21,6.83970369],[146.22,35.69136501]]]
["bitfinex","SOLUSD",1749900088805,[[146.1,16.5855386],[146.08,43.11391018],[146.05,40.11325914],[146.03,19.60042914],[145.86,29.79607982]],[[146.14,9.74091164],[146.15,3.70988001],[146.16,18.79181043],[146.17,184.33826414],[146.3,14.40481526]]]
["bitfinex","SOLUSD",1749900128769,[[146.15,6.23209277],[146.12,23.95192189],[146.11,60.21939762],[146.08,35.79802445],[146.07,60.46634308]],[[146.16,5.12388504],[146.2,37.83758251],[146.21,149.6059],[146.22,42.5200594],[146.31,1.44419]]]
["bitfinex","SOLUSD",1749900141665,[[146.14,6.84254192],[146.12,17.10823178],[146.11,26.0],[146.09,1.5201],[146.05,129.39325914]],[[146.16,5.12388504],[146.17,6.23209277],[146.18,6.84092084],[146.19,3.85063324],[146.2,37.84095688]]]
["bitfinex","SOLUSD",1749900177106,[[146.03,6.84790796],[146.02,6.23209277],[146.01,13.7989],[145.98,59.17899723],[145.95,44.25769111]],[[146.07,6.23209277],[146.09,5.11457178],[146.1,148.38432314],[146.11,18.64964886],[146.12,18.09432102]]]
["bitfinex","SOLUSD",1749900207863,[[146.08,6.84556407],[146.07,9.74345688],[146.05,17.11742553],[146.02,26.0],[146.01,34.24422984]],[[146.1,148.1],[146.11,15.60345688],[146.13,25.77728525],[146.14,55.3058],[146.33,71.08388929]]]
["bitfinex","SOLUSD",1749900244721,[[146.05,30.20242699],[146.02,26.0],[146.01,34.24301597],[145.97,10.14216157],[145.94,33.6]],[[146.08,3.56910702],[146.09,6.52235439],[146.1,148.1],[146.11,27.74],[146.12,6.84389714]]]
["bitfinex","SOLUSD",1749900288414,[[146.08,6.84556407],[146.07,6.23803125],[146.06,17.11595064],[146.04,1.5129],[146.03,32.5034]],[[146.09,10.25478754],[146.1,151.66864744],[146.12,6.23803125],[146.13,48.8449013],[146.14,60.56292505]]]
["bitfinex","SOLUSD",1749900319458,[[146.03,6.23803125],[146.02,6.84837693],[146.01,17.12100422],[146.0,27.6286],[145.99,6.6325]],[[146.07,5.13043862],[146.08,9.80756636],[146.09,18.933972],[146.1,189.07226236],[146.11,32.6152]]]
["bitfinex","SOLUSD",1749900338277,[[146.03,6.84773436],[146.02,6.23803125],[146.0,44.75178438],[145.99,6.6325],[145.98,34.25017407]],[[146.04,5.13730586],[146.06,11.63887412],[146.07,6.84611324],[146.08,31.28953511],[146.09,20.17474886]]]
["bitfinex","SOLUSD",1749900384434,[[146.01,13.08687721],[146.0,17.12304353],[145.97,60.25220069],[145.96,1.5041],[145.94,52.90918779]],[[146.02,5.13077397],[146.03,3.57091199],[146.04,5.13730586],[146.05,24.53993755],[146.06,173.15799621]]]
["bitfinex","SOLUSD",1749900453227,[[146.03,13.08593921],[146.0,43.12328767],[145.98,24.952125],[145.97,34.25256655],[145.96,20.26864886]],[[146.04,5.13730586],[146.05,21.87203175],[146.08,162.15153125],[146.09,52.473972],[146.1,39.24571881]]]
["bitfinex","SOLUSD",1749900484144,[[146.02,17.12092209],[146.01,41.0930758],[146.0,27.5809],[145.99,6.4501],[145.97,34.25256655]],[[146.08,10.25667132],[146.09,3.8532677],[146.1,28.13916172],[146.11,53.03440757],[146.12,46.51805287]]]
["bitfinex","SOLUSD",1749900499173,[[146.02,6.84837693],[146.01,43.12190604],[145.97,35.82626655],[145.96,24.94564886],[145.95,5.82]],[[146.05,5.12648344],[146.07,0.28432314],[146.08,25.4954712],[146.09,6.40085287],[146.1,35.99936172]]]
["bitfinex","SOLUSD",1749900544121,[[145.91,23.98738948],[145.9,27.5032],[145.89,40.53230311],[145.86,34.27944604],[145.85,18.64964886]],[[145.97,3.57187027],[145.98,0.28432314],[145.99,32.51230231],[146.0,50.87624886],[146.03,17.11991045]]]
["bitfinex","SOLUSD",1749900575146,[[145.91,23.98738948],[145.9,26.0],[145.89,34.27120311],[145.86,42.97307486],[145.85,18.64964886]],[[145.95,3.57213506],[145.98,2.56691499],[145.99,57.86657063],[146.0,32.2266],[146.01,156.6114594]]]
["bitfinex","SOLUSD",1749900600379,[[145.94,26.0],[145.92,6.2496],[145.91,58.25508874],[145.89,35.85720311],[145.88,18.64964886]],[[145.99,24.1079076],[146.01,148.1],[146.02,6.5623145],[146.03,1.6122],[146.04,27.82235975]]]
["bitfinex","SOLUSD",1749900632192,[[145.95,23.98081533],[145.94,26.0],[145.92,6.2496],[145.91,34.5520224],[145.9,49.44509268]],[[145.99,5.13907584],[146.0,17.17222879],[146.01,151.67072005],[146.02,6.84851103],[146.04,13.9968]]]
["bitfinex","SOLUSD",1749900678739,[[146.04,23.96603669],[146.03,26.0],[146.02,34.24064954],[146.0,20.540272],[145.99,78.09578166]],[[146.09,3.56888753],[146.12,30.15531912],[146.13,48.37938372],[146.14,154.94277739],[146.15,34.06922188]]]
["bitfinex","SOLUSD",1749900741526,[[145.98,6.85025345],[145.97,26.0],[145.93,1.5677],[145.92,9.69321418]],[[146.03,53.44188107],[146.04,151.6702564],[146.05,7.736],[146.06,48.52484293],[146.21,68.73563521]]]
["bitfinex","SOLUSD",1749900809151,[[145.94,6.85213101],[145.92,26.0],[145.91,17.13275109],[145.9,1.5635],[145.88,18.52108872]],[[145.98,5.41017222],[145.99,8.69072688],[146.0,4.21630392],[146.01,31.85902814],[146.02,6.40922188]]]
["bitfinex","SOLUSD",1749900833397,[[145.93,6.85260056],[145.92,43.13267543],[145.9,1.5635],[145.89,34.2712907],[145.78,18.65547688]],[[145.97,3.57227671],[145.98,0.28432314],[145.99,39.65357597],[146.0,168.40634886],[146.01,38.1803]]]
["bitfinex","SOLUSD",1749900930993,[[145.88,23.99232245],[145.87,26.0],[145.86,34.27718553],[145.85,1.6476],[145.84,11.75867877]],[[145.94,0.28432314],[145.95,18.64964886],[145.96,158.5236903],[145.97,61.0599],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749900974504,[[145.97,6.85072275],[145.96,26.0],[145.95,17.1287423],[145.94,1.5219],[145.93,6.396]],[[145.98,20.87820291],[146.01,3.57116251],[146.02,5.11812195],[146.03,6.10432314],[146.04,34.50751971]]]
["bitfinex","SOLUSD",1749900989547,[[146.0,6.84926024],[145.99,26.0],[145.96,17.12702036],[145.94,20.17154886],[145.92,8.02903767]],[[146.05,25.78098176],[146.06,157.48987786],[146.08,50.32745377],[146.09,49.53265965],[146.11,15.43557723]]]
["bitfinex","SOLUSD",1749901071440,[[145.9,59.88528154],[145.89,32.0351],[145.88,18.64964886],[145.87,6.51939096],[145.86,123.72160761]],[[145.98,3.57186242],[145.99,5.11898849],[146.0,7.81344972],[146.01,80.95055096],[146.04,25.63018199]]]
["bitfinex","SOLUSD",1749901097259,[[145.92,32.85307017],[145.9,17.13492036],[145.87,18.64964886],[145.86,41.66584604],[145.85,13.10894882]],[[145.95,5.14071126],[145.96,3.57247828],[145.97,6.75362314],[145.98,6.85029301],[146.0,37.27513653]]]
["bitfinex","SOLUSD",1749901144705,[[145.87,23.99396722],[145.86,27.5864],[145.85,6.3869],[145.84,34.28305938],[145.83,18.64964886]],[[145.93,0.28432314],[145.94,3.57327231],[145.95,6.67271643],[145.96,154.95137873],[145.97,85.18456239]]]
["bitfinex","SOLUSD",1749901154034,[[145.91,23.98738948],[145.9,26.0],[145.87,34.27709604],[145.86,1.5864],[145.85,6.3869]],[[145.96,151.67245761],[145.97,6.61146157],[145.98,0.14216157],[145.99,74.26539371],[146.11,63.1128422]]]
["bitfinex","SOLUSD",1749901193228,[[145.74,24.01536982],[145.73,27.6401],[145.72,6.4153],[145.71,52.96402755],[145.69,5.8]],[[145.81,0.28432314],[145.82,33.19641821],[145.83,6.6253],[145.84,26.0],[145.85,165.24206472]]]
["bitfinex","SOLUSD",1749901238870,[[145.73,6.86200507],[145.72,43.15590253],[145.68,16.18655562],[145.66,40.14434762],[145.64,10.0]],[[145.78,0.28432314],[145.79,5.14058619],[145.8,10.43538511],[145.81,1.5291],[145.82,154.74800811]]]
["bitfinex","SOLUSD",1749901277011,[[145.74,6.86153423],[145.73,26.0],[145.72,17.15591897],[145.7,1.5049],[145.69,40.35024539]],[[145.77,5.13493948],[145.78,5.41285879],[145.79,3.57545873],[145.8,6.85871347],[145.81,7.3421]]]
["bitfinex","SOLUSD",1749901324976,[[145.75,24.01372212],[145.74,61.92428362],[145.73,6.0003],[145.72,18.64964886],[145.71,34.31473474]],[[145.81,7.70668849],[145.82,3.57562994],[145.84,0.28432314],[145.85,183.69959126],[145.86,57.605534]]]
["bitfinex","SOLUSD",1749901347494,[[145.75,24.01372212],[145.74,61.90655513],[145.73,6.4072],[145.71,34.31473474],[145.7,18.64964886]],[[145.82,3.57562994],[145.83,5.12425625],[145.84,27.31357806],[145.85,182.0082],[145.86,26.0]]]
["bitfinex","SOLUSD",1749901403363,[[145.7,6.86341798],[145.69,26.0],[145.68,17.16083463],[145.66,54.61438893],[145.65,11.52466936]],[[145.75,0.14216157],[145.76,10.58045895],[145.78,27.68],[145.91,55.66361756],[145.96,29.95388929]]]
["bitfinex","SOLUSD",1749901412563,[[145.66,6.86530275],[145.65,43.16343635],[145.63,39.41447824],[145.62,1.5053],[145.61,40.93091065]],[[145.69,5.13405779],[145.71,2.56701906],[145.72,0.28432314],[145.73,34.54221182],[145.74,166.74964886]]]
["bitfinex","SOLUSD",1749901463105,[[145.6,26.0],[145.57,58.39115201],[145.56,61.0012957],[145.54,0.28432314],[145.53,123.65717721]],[[145.62,10.60253942],[145.64,3.57984432],[145.67,5.11934167],[145.68,37.19164776],[145.69,29.2839]]]
["bitfinex","SOLUSD",1749901513482,[[145.57,24.04341553],[145.56,61.98862604],[145.54,15.161228],[145.53,53.00682607],[145.52,101.1442]],[[145.61,15.16122781],[145.65,1.79772314],[145.67,6.86502301],[145.68,238.26863627],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749901540483,[[145.6,6.86813186],[145.59,26.0],[145.57,17.17386824],[145.56,72.5188569],[145.46,55.35921486]],[[145.61,11.58028266],[145.64,3.57996747],[145.67,7.70654919],[145.68,180.15764823],[145.69,55.29]]]
["bitfinex","SOLUSD",1749901560790,[[145.6,6.86813186],[145.59,26.0],[145.57,17.17386824],[145.56,54.6382749],[145.53,123.65717721]],[[145.61,11.58028266],[145.64,3.57996747],[145.65,1.614],[145.66,2.5680443],[145.68,180.1577421]]]
["bitfinex","SOLUSD",1749901625859,[[145.74,16.64979565],[145.71,26.94562879],[145.7,26.0],[145.67,20.21944886],[145.66,34.61083693]],[[145.75,3.57683994],[145.76,1.6507],[145.8,34.64518237],[145.81,18.933972],[145.82,63.46826142]]]
["bitfinex","SOLUSD",1749901653834,[[145.72,9.78826142],[145.7,6.86335536],[145.68,26.0],[145.67,17.16192451],[145.64,1.5674]],[[145.73,3.86264143],[145.75,34.52125308],[145.76,9.78826142],[145.77,18.64964886],[145.78,25.03802882]]]
["bitfinex","SOLUSD",1749901697339,[[145.67,9.78826142],[145.66,6.86507523],[145.65,26.0],[145.64,17.16557027],[145.62,11.35976142]],[[145.69,0.28432314],[145.7,3.57868177],[145.72,63.02058716],[145.73,148.1],[145.79,25.7036212]]]
["bitfinex","SOLUSD",1749901753311,[[145.71,9.78826142],[145.7,17.15812474],[145.69,6.86388907],[145.68,26.0],[145.66,34.32651379]],[[145.74,9.68200433],[145.75,30.57462148],[145.76,10.15164279],[145.77,40.97897647],[145.82,18.54494178]]]
["bitfinex","SOLUSD",1749901789769,[[145.69,9.78826142],[145.66,26.0],[145.64,58.36308705],[145.62,11.39526142],[145.61,6.3385]],[[145.72,8.69976017],[145.73,37.56826142],[145.74,148.38432314],[145.75,79.73899763],[145.85,289.89989514]]]
["bitfinex","SOLUSD",1749901823994,[[145.74,16.64979565],[145.72,1.6017],[145.71,23.77496737],[145.7,60.31523876],[145.67,142.2726015]],[[145.75,24.36330995],[145.78,0.28432314],[145.79,9.78826142],[145.8,27.72],[145.81,8.507718]]]
["bitfinex","SOLUSD",1749901855290,[[145.85,13.12054987],[145.83,17.14324898],[145.8,51.0567624],[145.78,34.29825764],[145.75,10.0]],[[145.86,3.57464329],[145.88,16.13597219],[145.89,0.28432314],[145.9,11.37473649],[145.91,207.89726448]]]
["bitfinex","SOLUSD",1749901913855,[[145.9,6.85400959],[145.89,6.25161392],[145.88,17.13737318],[145.85,27.5],[145.83,34.28565105]],[[145.91,5.14225468],[145.92,3.57318027],[145.94,11.37050688],[145.95,29.50492314],[145.97,12.88318475]]]
["bitfinex","SOLUSD",1749901958586,[[145.88,6.85494927],[145.87,6.25159423],[145.86,17.13956528],[145.84,26.0],[145.82,25.09254886]],[[145.91,7.69528079],[145.92,9.82487303],[145.93,34.79710252],[145.94,6.40278475],[145.96,165.22892945]]]
["bitfinex","SOLUSD",1749901960789,[[145.88,6.85494927],[145.86,17.13956528],[145.84,26.0],[145.82,25.09254886],[145.69,99.33951364]],[[145.91,5.12702883],[145.92,12.38781814],[145.93,34.79714932],[145.95,52.65963361],[145.96,165.22892945]]]
["bitfinex","SOLUSD",1749902022969,[[145.84,13.10842363],[145.82,17.14442463],[145.8,59.29879619],[145.79,26.0],[145.75,99.3]],[[145.85,3.57540152],[145.89,148.38432314],[145.9,48.5779622],[145.91,59.56295673],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749902049427,[[145.89,6.25159423],[145.87,23.99396722],[145.85,26.0],[145.83,42.16399692],[145.8,78.23276819]],[[145.9,15.1179622],[145.91,3.5733858],[145.92,0.28432314],[145.93,5.12310137],[145.94,148.1]]]
["bitfinex","SOLUSD",1749902097197,[[145.91,13.10513408],[145.88,17.13630219],[145.87,27.5372],[145.86,34.27852066],[145.84,94.64122463]],[[145.92,8.71518544],[145.96,6.3702],[145.97,47.4342202],[145.98,194.29454886],[146.09,56.16996025]]]
["bitfinex","SOLUSD",1749902102084,[[145.91,39.10513408],[145.88,17.13630219],[145.87,1.5372],[145.84,5.34122463],[145.82,89.3]],[[145.92,3.57336728],[145.95,6.25159423],[145.96,13.22156301],[145.97,34.33162088],[146.06,30.30717992]]]
["bitfinex","SOLUSD",1749902134326,[[145.91,6.25159423],[145.9,26.0],[145.88,23.99232245],[145.87,1.5372],[145.83,59.52010735]],[[145.92,3.57336728],[145.94,5.13557059],[145.95,6.25159423],[145.96,6.85140716],[145.97,34.33162088]]]
["bitfinex","SOLUSD",1749902180465,[[145.9,6.25159423],[145.88,6.85494927],[145.87,26.0],[145.84,7.5104],[145.54,55.54282358]],[[145.92,3.57309686],[145.93,0.28432314],[145.94,11.36938201],[145.95,59.63481034],[145.97,30.9635289]]]
["bitfinex","SOLUSD",1749902189663,[[145.91,6.85353985],[145.9,6.25159423],[145.88,17.13737318],[145.87,26.0],[145.84,7.5104]],[[145.92,3.85742],[145.94,5.12282483],[145.95,59.03454309],[145.96,6.85137811],[145.97,13.83642892]]]
["bitfinex","SOLUSD",1749902234060,[[145.87,6.85521278],[145.86,6.25159423],[145.85,17.14089818],[145.84,26.0],[145.82,5.37149943]],[[145.89,3.57410217],[145.91,11.66014675],[145.92,6.85320599],[145.97,14.33237896],[145.98,98.5764409]]]
["bitfinex","SOLUSD",1749902267363,[[145.96,6.25159423],[145.95,6.85166152],[145.93,43.1315014],[145.92,6.073],[145.9,35.84506562]],[[145.97,3.57192376],[145.98,22.45351478],[145.99,148.1],[146.0,6.08432314],[146.02,6.25159423]]]
["bitfinex","SOLUSD",1749902322840,[[145.98,6.85025345],[145.97,26.0],[145.96,23.37852436],[145.94,1.5527],[145.9,123.56886562]],[[146.01,3.57094733],[146.02,0.28432314],[146.03,6.84803472],[146.04,156.17296393],[146.05,46.36964886]]]
["bitfinex","SOLUSD",1749902333658,[[145.98,6.85025345],[145.97,32.25159423],[145.96,17.12693013],[145.94,1.5527],[145.9,133.56886562]],[[146.0,5.13583381],[146.01,3.57094733],[146.02,6.53591737],[146.04,163.02058529],[146.05,46.36964886]]]
["bitfinex","SOLUSD",1749902364866,[[146.0,6.84918168],[145.96,23.24102011],[145.94,7.804294],[145.93,142.21161136],[145.89,174.70637692]],[[146.02,9.82222753],[146.04,6.84750949],[146.05,2.56091689],[146.06,16.83533572],[146.07,56.82431285]]]
["bitfinex","SOLUSD",1749902405299,[[145.92,23.98560668],[145.91,26.0],[145.9,1.5533],[145.89,25.00637692],[145.87,10.01936122]],[[145.97,6.25159423],[145.99,11.84985654],[146.0,25.49924391],[146.01,6.40985962],[146.02,174.1]]]
["bitfinex","SOLUSD",1749902417210,[[145.91,32.85341063],[145.9,6.25159423],[145.89,17.13613717],[145.87,6.6556],[145.86,41.76786527]],[[145.94,6.25159423],[145.95,0.28432314],[145.96,11.97013589],[145.97,18.64964886],[145.98,153.92]]]
["bitfinex","SOLUSD",1749902470391,[[145.92,13.10449199],[145.9,26.0],[145.89,17.13612544],[145.87,6.006],[145.85,24.90124286]],[[145.94,0.28432314],[145.95,3.57257723],[145.96,11.37133163],[145.97,6.85085552],[145.98,148.1]]]
["bitfinex","SOLUSD",1749902498828,[[145.92,13.1046644],[145.89,43.13509095],[145.87,1.5131],[145.86,34.27944604],[145.83,35.298772]],[[145.93,3.57308266],[145.94,2.56773104],[145.96,30.29908975],[145.97,6.85080525],[145.98,182.4118]]]
["bitfinex","SOLUSD",1749902555938,[[145.98,16.60825135],[145.96,26.0],[145.95,17.12842519],[145.94,34.25973963],[145.93,1.627]],[[145.99,3.57151024],[146.01,5.11690397],[146.02,24.04293062],[146.03,148.1],[146.04,50.8018979]]]
["bitfinex","SOLUSD",1749902570875,[[146.01,9.7579979],[146.0,6.84905842],[145.97,17.12575976],[145.96,26.0],[145.94,34.25951348]],[[146.02,3.85498567],[146.03,5.122881],[146.04,25.98034886],[146.05,16.60512482],[146.06,50.86732595]]]
["bitfinex","SOLUSD",1749902603408,[[146.01,30.21342984],[145.99,26.0],[145.98,26.57707584],[145.97,59.4945247],[145.95,98.2650223]],[[146.07,148.1],[146.08,28.94734831],[146.09,52.51211782],[146.1,38.64474171],[146.11,6.39199023]]]
["bitfinex","SOLUSD",1749902640312,[[145.99,13.09217788],[145.97,26.0],[145.96,17.12694213],[145.94,1.6495],[145.91,133.56671024]],[[146.02,0.28432314],[146.03,3.57075293],[146.04,9.40083588],[146.05,18.64964886],[146.06,34.1238]]]
["bitfinex","SOLUSD",1749902701274,[[145.94,13.09439755],[145.92,26.0],[145.91,17.13283393],[145.89,24.96987584],[145.85,123.58132884]],[[145.97,3.85668544],[145.98,18.19800589],[145.99,46.28964886],[146.01,149.7075],[146.02,29.31390622]]]
["bitfinex","SOLUSD",1749902722897,[[145.96,6.24246896],[145.95,6.85160751],[145.92,26.0],[145.91,18.69313393],[145.9,6.0735]],[[145.97,8.96911729],[145.99,46.28964886],[146.0,13.09192729],[146.01,156.0851095],[146.24,486.71739669]]]
["bitfinex","SOLUSD",1749902755758,[[145.86,6.24246896],[145.84,32.85673774],[145.83,1.6475],[145.82,6.1953],[145.8,50.99549231]],[[145.89,10.7136057],[145.9,18.64964886],[145.91,33.88246896],[145.92,17.13306485],[145.93,1.6194]]]
["bitfinex","SOLUSD",1749902827500,[[145.81,9.76598705],[145.79,32.85902321],[145.78,1.5386],[145.77,23.39409661],[145.74,60.4251779]],[[145.84,7.14117079],[145.85,12.32427925],[145.86,47.85704886],[145.87,5.84],[145.88,165.23846394]]]
["bitfinex","SOLUSD",1749902842231,[[145.73,9.76598705],[145.7,27.549],[145.69,6.5958],[145.68,17.1606552],[145.67,34.3223043]],[[145.76,18.933972],[145.77,27.76],[145.78,13.34191314],[145.79,12.0237],[145.8,18.66169022]]]
["bitfinex","SOLUSD",1749902902184,[[145.77,9.76598705],[145.73,32.86200507],[145.72,18.68425953],[145.71,15.87968705],[145.66,15.9]],[[145.8,18.933972],[145.81,9.9630157],[145.82,31.99144166],[145.83,34.1921],[145.84,198.77808276]]]
["bitfinex","SOLUSD",1749902979574,[[145.71,13.1251217],[145.69,17.15963958],[145.68,27.6553],[145.67,6.4413],[145.64,58.23163602]],[[145.74,0.28432314],[145.75,18.64964886],[145.76,13.12319927],[145.77,5.09836645],[145.78,29.2895]]]
["bitfinex","SOLUSD",1749903000513,[[145.75,16.65480325],[145.71,17.15630069],[145.68,27.6553],[145.67,6.4413],[145.43,42.65584452]],[[145.76,0.14216157],[145.77,3.71941239],[145.78,18.64964886],[145.79,44.35303919],[145.8,174.1]]]
["bitfinex","SOLUSD",1749903088980,[[145.62,16.67393142],[145.59,43.17035268],[145.58,35.84817943],[145.56,20.624935],[145.55,44.35070826]],[[145.63,12.82784833],[145.68,44.6555651],[145.69,18.64964886],[145.7,5.82],[145.76,20.624936]]]
["bitfinex","SOLUSD",1749903109177,[[145.61,16.67413794],[145.58,44.67675836],[145.55,34.35070826],[145.54,42.60617281],[145.53,99.10674285]],[[145.62,2.01928828],[145.66,6.86534168],[145.67,10.09106599],[145.68,200.02459968],[145.71,34.50347933]]]
["bitfinex","SOLUSD",1749903142119,[[145.61,39.14343316],[145.6,1.6633],[145.59,6.0684],[145.58,19.92232052],[145.57,10.0]],[[145.62,2.01928828],[145.68,151.49725082],[145.69,18.933972],[145.7,34.13577298],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749903214307,[[145.61,13.14584156],[145.58,43.17268855],[145.57,1.6599],[145.56,40.76263032],[145.55,28.64964886]],[[145.62,2.01928828],[145.65,5.88],[145.67,18.933972],[145.68,158.82005357],[146.04,68.47538869]]]
["bitfinex","SOLUSD",1749903229723,[[145.65,13.14389385],[145.61,43.16915047],[145.59,34.3413418],[145.57,22.283418],[145.56,140.06263032]],[[145.66,5.13024899],[145.67,0.28432314],[145.68,145.67725082],[145.69,34.60389274],[145.7,31.01253024]]]
["bitfinex","SOLUSD",1749903291669,[[145.65,6.86577411],[145.64,9.80263],[145.63,26.0],[145.62,17.16693877],[145.6,1.6645]],[[145.67,0.28432314],[145.69,9.80263],[145.7,10.20362492],[145.71,25.51274109],[145.72,33.54]]]
["bitfinex","SOLUSD",1749903350137,[[145.69,14.70725188],[145.68,6.2787],[145.67,26.0],[145.66,17.16306139],[145.64,44.3292187]],[[145.7,19.58004804],[145.76,28.00432314],[145.77,24.92141167],[145.78,6.85995191],[145.79,157.88930898]]]
["bitfinex","SOLUSD",1749903367275,[[145.68,6.86436024],[145.67,9.79660779],[145.65,17.16443529],[145.64,26.0],[145.62,9.79660779]],[[145.7,19.58004804],[145.71,10.22133753],[145.72,37.78093093],[145.73,6.86216898],[145.78,34.29972054]]]
["bitfinex","SOLUSD",1749903442850,[[145.73,9.79660779],[145.72,32.86247598],[145.71,17.15621149],[145.69,1.5355],[145.68,6.4854]],[[145.78,16.9405983],[145.79,38.80670473],[145.81,196.46671197],[145.82,13.83143764],[145.83,26.0]]]
["bitfinex","SOLUSD",1749903475664,[[145.76,16.65707904],[145.74,26.0],[145.73,17.15434335],[145.71,78.42607727],[145.65,11.40545778]],[[145.78,0.28432314],[145.79,5.11930473],[145.8,1.6626],[145.81,16.65499339],[145.82,145.67725082]]]
["bitfinex","SOLUSD",1749903529435,[[145.74,16.65814202],[145.73,26.0],[145.7,17.1577231],[145.69,1.6125],[145.65,5.8]],[[145.78,10.08093093],[145.79,11.97861426],[145.8,5.10352593],[145.81,18.64964886],[145.82,29.3308]]]
["bitfinex","SOLUSD",1749903543838,[[145.73,16.65851031],[145.71,26.0],[145.7,17.1577231],[145.69,1.6125],[145.65,34.44964886]],[[145.76,0.28432314],[145.77,23.75818002],[145.78,44.35643746],[145.8,145.67725082],[145.85,12.78435264]]]
["bitfinex","SOLUSD",1749903605612,[[145.5,9.80645555],[145.46,50.06159768],[145.45,8.2042],[145.44,18.13978888],[145.43,39.94538145]],[[145.52,0.28432314],[145.54,28.45610441],[145.55,34.59052247],[145.57,151.71375082],[145.69,34.32081434]]]
["bitfinex","SOLUSD",1749903659951,[[145.55,9.80645555],[145.53,32.87122456],[145.52,1.6221],[145.5,17.18108719],[145.46,50.21181974]],[[145.59,18.933972],[145.6,44.39462462],[145.61,147.25075082],[145.62,5.84],[145.63,49.54123187]]]
["bitfinex","SOLUSD",1749903688674,[[145.49,6.2863972],[145.47,32.87408967],[145.44,42.33468002],[145.43,7.21153087],[145.42,31.3981152]],[[145.51,0.28432314],[145.52,18.64964886],[145.53,15.15800103],[145.55,23.61947295],[145.57,171.67725082]]]
["bitfinex","SOLUSD",1749903724714,[[145.42,0.8274662],[145.37,6.29336612],[145.36,8.38739072],[145.35,6.3368],[145.34,26.0]],[[145.43,59.7213369],[145.44,26.0],[145.46,169.23445749],[145.47,14.26673],[145.48,23.61953242]]]
["bitfinex","SOLUSD",1749903789076,[[145.55,16.71061983],[145.51,17.17982847],[145.5,32.1716],[145.49,34.36488347],[145.35,63.35157993]],[[145.56,5.12208],[145.57,18.64964886],[145.58,5.82],[145.59,46.48220103],[145.61,184.09866559]]]
["bitfinex","SOLUSD",1749903813986,[[145.56,13.15376603],[145.53,17.17852498],[145.51,6.6496],[145.49,60.36530772],[145.48,1.6023]],[[145.57,164.32689968],[145.6,29.7019],[145.61,45.21071445],[145.63,21.4057932],[145.64,23.98370283]]]
["bitfinex","SOLUSD",1749903831409,[[145.54,16.68559013],[145.52,26.0],[145.51,23.83039682],[145.47,10.0],[145.46,37.84710982]],[[145.58,18.64964886],[145.59,16.68345835],[145.6,29.6619],[145.61,38.42141477],[145.68,55.44227921]]]
["bitfinex","SOLUSD",1749903885833,[[145.48,13.157388],[145.45,18.72423712],[145.44,31.66266304],[145.42,0.8274662],[145.41,34.38404397]],[[145.51,18.64964886],[145.52,31.94],[145.53,41.05532942],[145.54,145.67725082],[145.89,68.54747863]]]
["bitfinex","SOLUSD",1749903949623,[[145.63,9.81364966],[145.61,6.86766018],[145.6,26.0],[145.59,18.72204745],[145.58,6.0798]],[[145.67,23.76833378],[145.69,34.90403735],[145.7,152.04327091],[145.71,27.6618],[145.72,31.86724244]]]
["bitfinex","SOLUSD",1749903977747,[[145.59,16.67473405],[145.57,17.17280073],[145.56,26.0],[145.55,1.5997],[145.54,6.143]],[[145.62,5.14050879],[145.63,18.64964886],[145.64,9.80630233],[145.66,32.8654261],[145.67,29.60574142]]]
["bitfinex","SOLUSD",1749904000182,[[145.52,16.67814621],[145.49,43.18214177],[145.47,1.6465],[145.46,12.0143],[145.44,54.18308024]],[[145.57,28.45595119],[145.58,152.54649961],[145.59,28.02],[145.6,26.0],[145.62,9.80630233]]]
["bitfinex","SOLUSD",1749904044998,[[145.56,13.15062645],[145.53,17.17747928],[145.51,7.0],[145.49,27.6206],[145.47,109.937705]],[[145.57,15.99831105],[145.59,10.26209294],[145.6,26.0],[145.61,65.69794663],[145.62,145.67725082]]]
["bitfinex","SOLUSD",1749904090265,[[145.53,16.68378465],[145.51,7.0],[145.5,26.0],[145.48,17.18439129],[144.24,111.13715421]],[[145.54,19.54233903],[145.57,13.29702779],[145.58,11.36854921],[145.6,44.64964886],[145.61,23.5835444]]]
["bitfinex","SOLUSD",1749904122803,[[145.51,7.0],[145.49,9.81138915],[145.45,7.6646],[145.44,53.00057091],[145.43,5.9]],[[145.52,18.64964886],[145.53,162.36014601],[145.54,60.5596],[145.55,17.17662062],[145.57,1.5349]]]
["bitfinex","SOLUSD",1749904159427,[[145.53,9.82329283],[145.52,6.87156235],[145.51,7.0],[145.49,25.05665117],[145.46,34.37204805]],[[145.56,51.66333185],[145.57,152.54680101],[145.58,35.82329283],[145.6,12.29996062],[145.62,24.50777288]]]
["bitfinex","SOLUSD",1749904233911,[[145.52,6.28151362],[145.51,7.0],[145.5,8.45772698],[145.49,6.5536],[145.47,17.1845721]],[[145.55,53.60015318],[145.56,151.95876444],[145.58,6.4094826],[145.59,43.17176103],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749904264552,[[145.52,6.28151362],[145.51,7.0],[145.5,6.87278664],[145.46,1.6105],[145.45,6.3676]],[[145.53,10.2898632],[145.54,2.57228237],[145.55,25.5202046],[145.56,179.99876444],[145.57,6.4094826]]]
["bitfinex","SOLUSD",1749904283463,[[145.51,7.0],[145.47,6.28151362],[145.46,6.87470598],[145.43,27.6529],[145.42,24.19282787]],[[145.52,215.77149182],[145.53,53.94],[145.54,26.15946939],[145.55,6.1292],[145.56,1.5115]]]
["bitfinex","SOLUSD",1749904349733,[[145.59,6.28127276],[145.56,26.0],[145.54,1.6374],[145.53,55.75671508],[145.5,44.36243533]],[[145.62,18.64964886],[145.63,53.43784886],[145.66,154.38127276],[145.68,79.12195803],[145.69,40.69524323]]]
["bitfinex","SOLUSD",1749904402658,[[145.61,9.80509412],[145.54,44.71006565],[145.53,16.45049412],[145.51,44.36049561],[145.5,39.28309586]],[[145.62,18.64964886],[145.63,154.9668978],[145.66,28.56080225],[145.67,6.1144],[145.7,44.31897215]]]
["bitfinex","SOLUSD",1749904421673,[[145.57,9.80509412],[145.54,8.4036324],[145.53,32.6454],[145.49,22.59561941],[145.48,137.16769951]],[[145.6,46.66964886],[145.61,9.80509412],[145.62,24.03558459],[145.63,174.1],[145.64,6.08]]]
["bitfinex","SOLUSD",1749904493462,[[145.62,9.79983297],[145.6,32.8679695],[145.57,18.73036878],[145.56,6.1896],[145.54,34.35325101]],[[145.65,39.66467462],[145.66,27.92],[145.67,9.79983297],[145.68,210.06],[145.69,23.58103936]]]
["bitfinex","SOLUSD",1749904524508,[[145.63,6.27958433],[145.62,6.86699426],[145.59,26.0],[145.58,18.76418855],[145.57,6.0669]],[[145.64,148.1],[145.65,14.14913672],[145.66,27.92],[145.67,25.51469115],[145.68,74.17958433]]]
["bitfinex","SOLUSD",1749904588157,[[145.67,13.13599077],[145.65,5.37119681],[145.64,27.16561384],[145.63,35.88634031],[145.62,49.9405861]],[[145.68,4.62449633],[145.74,26.57545346],[145.75,174.56520817],[145.76,27.88],[145.78,27.16799884]]]
["bitfinex","SOLUSD",1749904637017,[[145.85,16.63257165],[145.82,43.14332222],[145.8,9.77621238],[145.79,34.29437221],[145.69,8.399938]],[[145.86,10.70449399],[145.88,5.92],[145.89,9.77621238],[145.9,35.9502],[145.91,25.50322692]]]
["bitfinex","SOLUSD",1749904680040,[[145.8,32.85871056],[145.79,26.92406468],[145.77,1.574],[145.76,40.82664114],[145.75,15.48429373]],[[145.84,9.77621238],[145.86,25.50562242],[145.89,62.82528122],[145.9,160.39607048],[147.08,0.99]]]
["bitfinex","SOLUSD",1749904751755,[[145.82,6.2617336],[145.81,6.85824017],[145.79,43.14795253],[145.77,1.5583],[145.76,40.52622842]],[[145.87,154.3617336],[145.88,60.74140348],[145.89,6.6032],[145.9,26.0],[145.92,17.13282009]]]
["bitfinex","SOLUSD",1749904760757,[[145.86,13.1171853],[145.83,17.14324898],[145.82,26.0],[145.81,1.5894],[145.61,47.4]],[[145.91,18.64964886],[145.92,36.2678526],[145.93,6.2596],[145.94,174.1],[169.0,1.0]]]
["bitfinex","SOLUSD",1749904817498,[[145.67,16.65342924],[145.65,27.5976],[145.64,17.16460266],[145.63,6.5077],[145.62,15.36009304]],[[145.7,0.14216157],[145.72,28.43824664],[145.73,6.86231494],[145.74,27.96],[145.94,21.37449381]]]
["bitfinex","SOLUSD",1749904892016,[[145.67,35.78859778],[145.66,6.86520083],[145.64,24.91766264],[145.62,9.78859778],[145.59,143.07219701]],[[145.7,0.28432314],[145.71,28.43824664],[145.72,6.86251544],[145.73,27.88],[145.74,11.47498271]]]
["bitfinex","SOLUSD",1749904930753,[[145.62,13.13853133],[145.6,49.25361177],[145.58,1.5488],[145.56,5.92],[145.55,18.64964886]],[[145.66,0.28432314],[145.67,52.78126475],[145.68,6.86445165],[145.69,148.1],[145.7,17.1585651]]]
["bitfinex","SOLUSD",1749904970700,[[145.61,9.80869282],[145.59,6.86860361],[145.58,27.5737],[145.57,23.40105806],[121.45,1.68190792]],[[145.64,0.28432314],[145.65,28.45834168],[145.66,34.72545628],[145.68,148.1],[145.69,37.79033169]]]
["bitfinex","SOLUSD",1749905020064,[[145.61,26.0],[145.6,9.80941693],[145.59,6.86860361],[145.58,1.5737],[145.57,23.40205495]],[[145.62,0.28432314],[145.63,18.64964886],[145.64,16.6759623],[145.66,29.4801],[168.04,139.99866]]]
["bitfinex","SOLUSD",1749905060674,[[145.48,9.80941693],[145.47,32.87415468],[145.45,18.74881015],[145.43,6.0197],[145.42,44.27803134]],[[145.5,10.70450331],[145.51,0.28432314],[145.52,56.33906579],[145.53,6.87163486],[145.56,24.65132052]]]
["bitfinex","SOLUSD",1749905080048,[[145.24,9.83064077],[145.18,6.88786942],[145.17,16.25644077],[145.16,18.8191802],[145.15,10.0]],[[145.26,10.95394089],[145.27,0.28432314],[145.28,46.58964886],[145.29,3.49625567],[145.3,12.78254782]]]
["bitfinex","SOLUSD",1749905119181,[[145.32,6.88136526],[145.31,9.83064077],[145.29,26.0],[145.28,17.20806296],[145.26,15.85734077]],[[145.34,5.98],[145.35,8.90730499],[145.36,35.41931277],[145.37,8.44539086],[145.43,61.33286607]]]
["bitfinex","SOLUSD",1749905169815,[[145.37,9.83064077],[145.35,6.87994496],[145.34,26.0],[145.29,36.02999421],[145.28,105.7724]],[[145.4,18.933972],[145.41,18.20991452],[145.42,35.19675817],[145.44,148.1],[145.45,6.3653035]]]
["bitfinex","SOLUSD",1749905208065,[[145.39,9.83064077],[145.38,6.87852524],[145.35,43.19897718],[145.33,42.28966716],[145.31,28.64964886]],[[145.42,28.2],[145.43,9.83064077],[145.44,25.80973454],[145.46,148.1],[145.55,42.473418]]]
["bitfinex","SOLUSD",1749905236208,[[145.3,6.88231245],[145.29,9.83064077],[145.27,43.20906076],[145.23,34.42594007],[145.22,1.6151]],[[145.33,18.933972],[145.34,9.83064077],[145.35,154.9800472],[145.36,34.18],[145.37,29.46696011]]]
["bitfinex","SOLUSD",1749905272959,[[145.28,16.71370515],[145.26,17.21048963],[145.24,26.0],[145.21,54.74199715],[145.2,6.89522314]],[[145.32,10.11496391],[145.33,16.14756816],[145.34,46.78964886],[145.35,154.14]]]
["bitfinex","SOLUSD",1749905313791,[[145.18,6.8880011],[145.17,9.83064077],[145.14,17.22474851],[145.13,27.4316038],[145.12,1.6152]],[[145.19,0.28432314],[145.2,18.64964886],[145.21,186.09064077],[145.23,12.92568282],[146.01,203.40450201]]]
["bitfinex","SOLUSD",1749905360963,[[145.24,42.71579637],[145.22,17.2152596],[145.2,24.82864886],[145.19,1.5005],[145.18,139.09606579]],[[145.25,8.85752375],[145.31,9.83064077],[145.32,6.88160763],[145.33,148.1],[145.34,41.926]]]
["bitfinex","SOLUSD",1749905390294,[[145.3,16.71281706],[145.28,43.20791552],[145.23,1.6243],[145.17,19.66128177],[144.87,124.58614279]],[[145.34,9.83064077],[145.35,21.47726473],[145.36,14.60250084],[145.37,54.22],[145.4,27.19413047]]]
["bitfinex","SOLUSD",1749905436144,[[145.33,6.88089176],[145.32,26.0],[145.31,27.03452997],[145.28,1.5047],[145.27,6.4851]],[[145.36,9.83064077],[145.37,46.78964886],[145.39,155.26248463],[145.42,49.29833013],[145.44,21.35034077]]]
["bitfinex","SOLUSD",1749905494906,[[145.36,6.87947165],[145.35,9.83064077],[145.33,23.63968037],[145.32,26.0],[145.29,34.41249685]],[[145.4,28.76461277],[145.41,45.84250444],[145.43,6.02],[145.44,181.73298206],[146.36,127.30629628]]]
["bitfinex","SOLUSD",1749905526042,[[145.3,9.83064077],[145.29,32.88278615],[145.28,17.20751429],[145.27,1.66],[145.26,6.4297]],[[145.34,28.76461277],[145.35,15.73767718],[145.36,154.97965832],[145.37,28.02],[145.38,1.6149]]]
["bitfinex","SOLUSD",1749905547863,[[145.3,6.88231245],[145.29,9.83064077],[145.28,26.0],[145.27,17.20826392],[145.24,35.98121307]],[[145.34,18.933972],[145.35,50.26777718],[145.36,160.95967484],[145.38,1.6149],[145.39,17.1962454]]]
["bitfinex","SOLUSD",1749905582590,[[145.22,9.83064077],[145.21,6.88637932],[145.2,26.0],[145.18,18.81477771],[145.17,9.83064077]],[[145.25,18.933972],[145.26,37.85064077],[145.27,6.883935],[145.28,7.6094],[145.29,6.3207]]]
["bitfinex","SOLUSD",1749905664669,[[145.17,9.83064077],[145.16,6.88895012],[145.14,17.22465829],[145.12,1.592],[145.11,26.0]],[[145.2,28.04],[145.21,28.76461277],[145.22,162.123],[145.24,29.47054612],[145.89,53.1678]]]
["bitfinex","SOLUSD",1749905679442,[[145.14,16.72054017],[145.1,27.5596],[145.08,44.29272385],[145.06,25.134957],[145.01,92.74263011]],[[145.16,28.06],[145.18,28.48028963],[145.19,0.28432314],[145.2,161.26014366],[145.23,35.4637111]]]
["bitfinex","SOLUSD",1749905714725,[[145.21,35.83064077],[145.2,6.88678354],[145.18,17.2199147],[145.16,1.5378],[145.14,34.44759261]],[[145.23,61.41333334],[145.25,166.74964886],[145.26,9.83064077],[145.27,8.40538487],[145.28,6.2894]]]
["bitfinex","SOLUSD",1749905773208,[[145.31,42.72606639],[145.29,17.20692763],[145.27,6.1523],[145.26,11.43282757],[145.25,65.09245555]],[[145.32,14.97611202],[145.37,63.33631553],[145.39,22.96662805],[145.4,6.2733],[145.41,148.1]]]
["bitfinex","SOLUSD",1749905787467,[[145.38,26.0],[145.36,16.72369922],[145.35,9.84422757],[145.34,5.36694751],[145.32,18.649649]],[[145.45,12.5095],[145.46,149.6006],[145.47,13.49704502],[145.51,23.57552661],[145.52,28.65547688]]]
["bitfinex","SOLUSD",1749905830995,[[145.51,6.28854207],[145.5,6.8727606],[145.48,26.0],[145.47,17.18565682],[145.44,26.71006828]],[[145.52,9.9300331],[145.53,18.64964886],[145.55,20.09487669],[145.56,154.97007591],[145.58,23.56654344]]]
["bitfinex","SOLUSD",1749905875498,[[145.54,13.15408265],[145.52,26.0],[145.51,17.17982809],[145.5,7.6608],[145.46,10.0]],[[145.55,14.13487669],[145.57,10.27128272],[145.58,46.60964886],[145.59,12.52744249],[145.6,154.96833894]]]
["bitfinex","SOLUSD",1749905892522,[[145.5,1.621],[145.49,17.18324699],[145.46,6.3759],[145.43,144.53161386],[145.42,34.3817471]],[[145.54,7.71897225],[145.55,6.42528092],[145.56,18.79181043],[145.57,34.8095924],[145.58,6.1278]]]
["bitfinex","SOLUSD",1749905913063,[[145.59,16.68242426],[145.57,26.0],[145.56,17.17477911],[145.55,1.6464],[145.53,9.81382065]],[[145.6,5.94],[145.62,18.64964886],[145.63,0.28432314],[145.64,19.00482388],[145.65,12.99825711]]]
["bitfinex","SOLUSD",1749905963536,[[145.64,9.81382065],[145.63,26.0],[145.61,17.16912318],[145.6,7.6977],[145.57,133.93006414]],[[145.67,5.13072077],[145.69,33.58048564],[145.7,16.0544476],[145.71,28.20432314],[145.78,34.74600836]]]
["bitfinex","SOLUSD",1749905984196,[[145.64,16.67982704],[145.62,26.0],[145.61,17.16915047],[145.6,1.6486],[145.57,55.25641814]],[[145.67,27.92],[145.68,10.09814379],[145.69,25.51356883],[145.7,21.55333989],[145.75,70.30695492]]]
["bitfinex","SOLUSD",1749906045116,[[145.49,42.67954919],[145.47,18.77783948],[145.45,6.3741],[145.44,9.80654071],[145.42,3.35789695]],[[145.52,46.58964886],[145.53,10.09086385],[145.54,6.87107925],[145.57,154.667],[145.59,9.92414216]]]
["bitfinex","SOLUSD",1749906068515,[[145.46,16.69833813],[145.45,26.0],[145.44,1.5005],[145.43,17.19037097],[145.4,9.05456456]],[[145.49,46.873972],[145.52,6.87222987],[145.54,148.1],[145.55,23.11739175],[145.57,6.563]]]
["bitfinex","SOLUSD",1749906107662,[[145.65,9.81600686],[145.64,6.86616742],[145.6,43.17028779],[145.57,1.6595],[145.56,40.39258162]],[[145.66,29.99801636],[145.68,148.1],[145.69,23.20784498],[145.72,26.0],[145.75,10.0]]]
["bitfinex","SOLUSD",1749906153348,[[145.96,16.6671235],[145.93,17.1315014],[145.92,26.0],[145.91,1.579],[145.9,40.91680592]],[[145.99,29.64],[146.0,28.46565572],[146.01,9.05112212],[146.02,32.84849302],[146.06,1.5129]]]
["bitfinex","SOLUSD",1749906164938,[[146.02,16.66438379],[146.01,26.0],[145.99,17.12400135],[145.96,6.6449],[145.94,63.19462706]],[[146.05,0.28432314],[146.06,28.46565572],[146.07,30.14],[146.09,6.84522573],[146.11,229.7213]]]
["bitfinex","SOLUSD",1749906210817,[[146.04,6.847393],[146.03,13.30614343],[146.01,17.12098084],[145.99,32.2292],[145.98,47.55741072]],[[146.07,61.23579229],[146.08,148.1],[146.09,14.28946634],[146.1,14.23025833],[168.44,0.200099]]]
["bitfinex","SOLUSD",1749906245755,[[145.96,13.30614343],[145.95,6.85147602],[145.92,44.73626652],[145.89,19.52664343],[145.87,62.92674504]],[[145.99,47.60964886],[146.0,20.00614343],[146.01,0.28432314],[146.02,6.84854482],[146.04,191.21881409]]]
["bitfinex","SOLUSD",1749906273767,[[145.96,6.8511921],[145.95,13.30614343],[145.93,26.0],[145.92,17.13267543],[145.9,35.77646391]],[[145.99,42.04614343],[146.0,25.34964886],[146.01,7.13331351],[146.02,148.1],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749906294278,[[145.94,20.15827444],[145.93,26.0],[145.92,17.13267543],[145.9,1.508],[145.08,149.74114238]],[[145.98,18.933972],[145.99,28.78],[146.01,13.22481538],[146.83,148.52401233],[147.45,101.84503703]]]
["bitfinex","SOLUSD",1749906339578,[[145.88,20.1803442],[145.87,27.5254],[145.86,17.13957042],[145.85,6.0942],[145.83,34.28544056]],[[145.92,18.933972],[145.93,41.80558174],[145.95,6.85180405],[145.96,6.37583498],[145.97,17.32795176]]]
["bitfinex","SOLUSD",1749906382011,[[145.96,46.16360694],[145.94,18.63302753],[145.92,40.77061624],[145.9,17.9837754],[145.89,54.02324164]],[[145.97,0.2],[146.01,0.28432314],[146.02,46.90964886],[146.03,161.41241484],[146.07,44.65547688]]]
["bitfinex","SOLUSD",1749906394647,[[145.88,46.16736411],[145.86,17.13964715],[145.83,1.5823],[145.81,49.58770045],[145.67,21.39159176]],[[145.91,7.71427534],[145.92,28.22],[145.93,13.31241484],[145.94,18.64964886],[145.95,148.1]]]
["bitfinex","SOLUSD",1749906425364,[[145.86,6.85573104],[145.85,39.31241484],[145.84,17.14200223],[145.81,35.800206],[145.79,6.1057]],[[145.9,32.24638684],[145.91,28.24],[145.92,6.85324979],[145.94,149.7064],[146.05,34.2631127]]]
["bitfinex","SOLUSD",1749906489922,[[145.9,46.16642443],[145.88,17.13737318],[145.87,1.5701],[145.85,61.12218394],[145.84,10.0]],[[145.91,12.96752591],[145.95,6.12],[145.96,5.40706572],[145.97,31.9620637],[145.98,154.539]]]
["bitfinex","SOLUSD",1749906524548,[[145.87,46.16764657],[145.84,18.71821835],[145.82,40.42336357],[145.81,26.02260442],[145.8,48.36638684]],[[145.9,2.57159981],[145.91,18.64964886],[145.92,13.59673798],[145.93,35.03273833],[145.94,6.2201]]]
["bitfinex","SOLUSD",1749906527239,[[145.88,20.16705374],[145.87,26.0],[145.84,18.71821835],[145.82,40.42336357],[145.81,26.02260442]],[[145.91,18.64964886],[145.92,13.59673798],[145.93,28.18],[145.94,13.07253338],[146.01,33.32300362]]]
["bitfinex","SOLUSD",1749906574084,[[145.79,39.33882849],[145.78,6.85941408],[145.76,17.15117416],[145.74,42.1691422],[145.72,17.9837754]],[[145.8,15.4899387],[145.85,176.28],[145.86,33.53667735],[145.87,6.1],[145.88,13.04906732]]]
["bitfinex","SOLUSD",1749906656898,[[145.91,32.85353985],[145.9,30.4474675],[145.89,1.5936],[145.86,5.39117674],[145.85,6.4733]],[[145.95,19.39247803],[145.98,31.7794639],[145.99,42.61287938],[146.0,1.666],[146.03,34.49592474]]]
["bitfinex","SOLUSD",1749906697059,[[145.91,13.31247803],[145.9,32.85400959],[145.87,17.13843294],[145.86,35.89824604],[145.82,63.22148884]],[[145.93,32.46386135],[145.95,47.77680117],[145.97,1.6077],[145.99,55.780317],[146.01,18.49592474]]]
["bitfinex","SOLUSD",1749906710163,[[145.9,20.16648762],[145.88,17.13625001],[145.86,27.6188],[145.85,34.27989064],[145.83,20.588134]],[[145.93,13.81421249],[145.94,47.45247803],[145.95,18.933972],[145.96,148.1],[145.97,1.6077]]]
["bitfinex","SOLUSD",1749906769840,[[145.92,3.01],[145.88,6.85483639],[145.86,39.31207447],[145.84,17.14202642],[145.83,1.5692]],[[145.93,46.78081778],[145.95,29.6269],[145.96,165.22805592],[145.97,55.7528348],[145.98,13.31207447]]]
["bitfinex","SOLUSD",1749906823666,[[145.92,31.08334464],[145.9,20.581072],[145.89,30.44784069],[145.88,18.933972],[145.87,99.3]],[[145.93,0.2297558],[145.97,16.67781483],[146.0,18.64964886],[146.01,28.02],[146.03,38.84799172]]]
["bitfinex","SOLUSD",1749906841710,[[145.96,20.16326657],[145.95,29.01],[145.94,17.13001206],[145.92,35.81805087],[145.91,24.6615904]],[[145.97,16.67781483],[146.02,13.31207447],[146.03,25.09394886],[146.04,28.28432314],[146.05,8.39548962]]]
["bitfinex","SOLUSD",1749906882749,[[146.0,3.01],[145.96,6.85116883],[145.94,13.31207447],[145.93,17.13040955],[145.92,27.5527]],[[146.01,79.8784406],[146.02,169.51189403],[146.03,12.84576556],[146.04,18.66302867],[146.05,34.52619631]]]
["bitfinex","SOLUSD",1749906918071,[[145.9,46.18240939],[145.89,1.6583],[145.87,17.13745658],[145.83,129.53496269],[145.82,49.52352]],[[145.93,18.64964886],[145.94,41.57287753],[145.95,6.8516888],[145.98,1.6274],[145.99,23.52445508]]]
["bitfinex","SOLUSD",1749906951303,[[145.9,13.32855439],[145.89,26.0],[145.87,1.6478],[145.86,17.13870425],[145.83,54.87289039]],[[145.95,31.97820325],[145.96,34.22432314],[145.97,148.1],[145.98,6.39970896],[146.01,36.0]]]
["bitfinex","SOLUSD",1749906989133,[[145.88,20.18329886],[145.85,51.16024317],[145.81,5.59075837],[145.8,87.14683143],[145.79,135.36611962]],[[145.91,46.58964886],[145.93,13.61287753],[145.94,28.57755347],[145.95,148.1],[145.98,57.8547507]]]
["bitfinex","SOLUSD",1749907047823,[[145.85,15.38798846],[145.83,17.14324898],[145.82,1.517],[145.81,26.0],[145.77,22.54615148]],[[145.87,20.42573879],[145.88,46.56964886],[145.89,0.28432314],[145.9,15.38565356],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749907105624,[[145.88,6.85494927],[145.87,13.30912699],[145.86,17.13881093],[145.85,27.6505],[145.81,89.3]],[[145.9,27.9],[145.91,31.95877585],[145.94,7.13645793],[145.95,5.94],[146.04,37.68753096]]]
["bitfinex","SOLUSD",1749907121709,[[145.79,13.30912699],[145.78,24.00761277],[145.77,27.6649],[145.74,34.30626385],[145.71,13.30912699]],[[145.82,27.9],[145.84,47.90311115],[145.85,7.14079806],[145.86,148.1],[145.87,7.5979]]]
["bitfinex","SOLUSD",1749907191510,[[145.64,6.86624553],[145.63,13.30912699],[145.62,18.70508164],[145.61,26.0],[145.59,40.99349176]],[[145.67,27.92],[145.68,31.95877585],[145.7,13.08775637],[145.72,174.1],[145.74,1.5967]]]
["bitfinex","SOLUSD",1749907225522,[[145.68,20.17348723],[145.65,17.16443529],[145.64,56.11160935],[145.62,19.37992699],[145.61,62.98642406]],[[145.69,10.04901988],[145.73,13.30912699],[145.75,27.92],[145.76,20.555672],[145.79,197.1881167]]]
["bitfinex","SOLUSD",1749907293369,[[145.73,26.0],[145.71,1.623],[145.67,27.153797],[145.62,13.30912699],[145.61,27.88]],[[145.78,13.30912699],[145.79,11.04859657],[145.81,34.1716],[145.83,18.933972],[145.85,166.83380553]]]
["bitfinex","SOLUSD",1749907321018,[[145.63,37.34263656],[145.61,26.0],[145.6,1.5086],[145.58,34.34356435],[145.5,183.75171867]],[[145.67,13.30912699],[145.68,46.833972],[145.7,6.1647],[145.71,46.17214899],[145.81,8.52619631]]]
["bitfinex","SOLUSD",1749907353872,[[145.71,24.02031431],[145.7,26.0],[145.67,34.3226785],[145.66,1.5241],[145.65,20.89792114]],[[145.75,41.20912699],[145.77,18.64964886],[145.78,154.30432314],[145.79,43.90790651],[147.09,65.9]]]
["bitfinex","SOLUSD",1749907407504,[[145.59,13.30912699],[145.57,8.43394729],[145.56,38.08018364],[145.55,6.5428],[145.53,52.58938485]],[[145.63,13.30912699],[145.66,18.933972],[145.67,14.62904986],[145.69,154.30432314]]]
["bitfinex","SOLUSD",1749907460080,[[145.65,6.86577411],[145.64,14.83132699],[145.63,17.16675772],[145.61,66.46804241],[145.59,20.6221]],[[145.69,13.30912699],[145.7,46.54964886],[145.71,12.78297577],[145.72,180.43782314],[145.73,1.5873]]]
["bitfinex","SOLUSD",1749907473367,[[145.66,6.86530275],[145.65,13.30912699],[145.63,17.16569986],[145.61,26.0],[145.6,1.5775]],[[145.69,27.88],[145.7,13.30912699],[145.71,5.92],[145.72,205.950237],[145.76,17.15256808]]]
["bitfinex","SOLUSD",1749907530334,[[145.69,37.33273875],[145.68,1.6043],[145.67,26.0],[145.66,6.1929],[144.71,127.04517042]],[[145.73,13.30912699],[145.74,46.52964886],[145.75,5.92],[145.76,7.14498357],[145.77,6.139]]]
["bitfinex","SOLUSD",1749907588082,[[145.67,6.86483146],[145.66,30.4722702],[145.62,73.64506985],[145.61,1.5076],[145.6,40.39236521]],[[145.69,7.72380427],[145.7,175.98],[145.71,13.30912699],[145.72,50.853972],[145.74,6.86162311]]]
["bitfinex","SOLUSD",1749907605322,[[145.63,13.30912699],[145.6,58.37912087],[145.59,26.0],[145.57,42.53672023],[145.56,26.28432314]],[[145.67,13.30912699],[145.7,154.7346],[145.71,14.81502699],[145.72,19.18039259],[145.74,8.52619631]]]
["bitfinex","SOLUSD",1749907673841,[[145.71,6.86275538],[145.7,13.30912699],[145.68,17.1608524],[145.67,1.5385],[145.66,6.4619]],[[145.74,13.30912699],[145.75,175.96],[145.77,44.64964886],[145.78,6.18432314],[145.79,6.2036]]]
["bitfinex","SOLUSD",1749907719532,[[145.68,24.02526084],[145.67,13.30912699],[145.65,26.0],[145.64,34.32975406],[145.63,1.6004]],[[145.71,27.84],[145.72,13.30912699],[145.74,5.141429],[145.75,166.74964886],[145.76,40.59829133]]]
["bitfinex","SOLUSD",1749907749564,[[145.74,20.17066122],[145.73,18.81568954],[145.7,17.155882],[145.68,60.3218012],[145.6,180.25443059]],[[145.77,49.80823229],[145.79,161.40912699],[145.8,18.64964886],[145.81,26.28432314],[145.82,19.23549664]]]
["bitfinex","SOLUSD",1749907845564,[[145.66,8.55941817],[145.63,1.5662],[145.62,34.23767268],[145.61,90.67281159],[145.58,20.623518]],[[145.67,11.05115195],[145.69,2.57551896],[145.7,27.84],[145.71,8.55941817],[145.72,44.933972]]]
["bitfinex","SOLUSD",1749907864674,[[145.7,13.36543638],[145.69,6.86388907],[145.68,18.79322837],[145.67,26.0],[145.66,6.1461]],[[145.71,18.58737207],[145.75,5.88],[145.76,27.82],[145.77,13.36543638],[145.78,18.64964886]]]
["bitfinex","SOLUSD",1749907931491,[[145.61,6.86766018],[145.6,13.36543638],[145.59,17.17150903],[145.58,27.5519],[145.56,6.6279]],[[145.64,27.82],[145.65,13.36543638],[145.67,5.88],[145.68,0.28432314],[145.69,51.51366794]]]
["bitfinex","SOLUSD",1749907943215,[[145.57,6.86954729],[145.55,56.54166448],[145.54,1.6302],[145.52,6.5045],[145.5,39.73392069]],[[145.58,18.35841222],[145.59,41.20543638],[145.61,0.28432314],[145.62,6.86719262],[145.63,18.64964886]]]
["bitfinex","SOLUSD",1749908001784,[[145.6,6.86813186],[145.58,30.53812493],[145.56,26.0],[145.55,6.1969],[145.54,1.548]],[[145.61,27.84],[145.63,13.36543638],[145.65,18.933972],[145.66,32.86545077],[146.95,65.94]]]
["bitfinex","SOLUSD",1749908074583,[[145.54,6.8709633],[145.52,30.5443643],[145.51,26.0],[145.48,42.38282039],[145.45,34.3741918]],[[145.57,13.64975952],[145.58,28.04],[145.59,6.8687156],[145.6,1.6349],[145.61,24.52964886]]]
["bitfinex","SOLUSD",1749908116426,[[145.51,20.23781628],[145.5,17.18199156],[145.49,26.0],[145.48,8.0153],[145.46,20.643385]],[[145.55,41.36543638],[145.57,38.4931908],[145.58,6.86925312],[145.59,6.42571313],[145.61,51.69543737]]]
["bitfinex","SOLUSD",1749908130732,[[145.54,6.8709633],[145.53,13.36543638],[145.51,17.17989397],[145.49,26.0],[145.48,35.95973339]],[[145.55,5.15553185],[145.57,26.94465518],[145.58,18.64964886],[145.59,6.22432314],[145.62,14.99803638]]]
["bitfinex","SOLUSD",1749908163334,[[145.72,13.36543638],[145.71,24.02031431],[145.69,26.0],[145.66,1.6029],[145.65,6.2252]],[[145.75,27.86],[145.76,5.92],[145.77,38.32958524],[145.78,1.5988],[145.79,180.95923521]]]
["bitfinex","SOLUSD",1749908216730,[[145.81,6.85824017],[145.8,13.36543638],[145.78,17.14912882],[145.77,26.0],[145.75,6.91120019]],[[145.83,7.70248693],[145.84,158.52663114],[145.85,41.18543638],[145.86,31.245072],[145.87,34.52063177]]]
["bitfinex","SOLUSD",1749908258352,[[145.75,6.86106346],[145.72,58.13534378],[145.69,64.66699813],[145.66,106.454973],[145.64,44.32932096]],[[145.77,13.36543638],[145.8,6.85899432],[145.81,29.4692],[145.82,18.64964886],[145.83,171.75430566]]]
["bitfinex","SOLUSD",1749908277183,[[145.83,6.85729959],[145.81,13.36543638],[145.79,17.14681523],[145.78,26.0],[145.77,1.563]],[[145.86,46.753972],[145.87,12.0563],[145.88,180.95501339],[145.89,1.5191],[145.93,6.38391872]]]
["bitfinex","SOLUSD",1749908336725,[[145.71,33.5938197],[145.7,1.6451],[145.69,43.15957092],[145.68,6.37],[145.67,52.9719517]],[[145.72,5.13819709],[145.79,5.88],[145.8,67.18543638],[146.21,68.20957048],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749908396417,[[145.78,20.20748729],[145.76,17.15148188],[145.75,34.2502],[145.73,52.95967424],[145.72,0.28432314]],[[145.79,12.43452889],[145.81,5.88],[145.84,148.1],[145.85,13.63215891],[145.86,50.96834886]]]
["bitfinex","SOLUSD",1749908436287,[[145.71,13.34783577],[145.7,17.15786945],[145.69,26.0],[145.68,6.4457],[145.67,1.5]],[[145.75,13.34783577],[145.76,27.8],[145.78,12.27243583],[145.79,12.43452889],[145.8,218.25768463]]]
["bitfinex","SOLUSD",1749908478203,[[145.54,6.8709633],[145.53,13.34783577],[145.52,17.1797691],[145.51,26.0],[145.5,1.5399]],[[145.56,12.3502588],[145.57,41.18783577],[145.6,25.80256938],[145.62,193.65403577],[145.68,34.32193663]]]
["bitfinex","SOLUSD",1749908535255,[[145.4,24.07143055],[145.39,27.5942],[145.36,40.89135691],[145.35,18.76596887],[145.33,10.28432314]],[[145.45,13.34783577],[145.46,28.14432314],[145.47,18.64964886],[145.48,21.61957318],[145.49,148.1]]]
["bitfinex","SOLUSD",1749908587626,[[145.47,46.22210537],[145.45,17.18803712],[145.44,13.34783577],[145.42,34.38145082],[145.41,90.8515]],[[145.48,6.86251],[145.54,47.10783577],[145.55,44.933972],[145.56,154.2038],[145.6,17.17034855]]]
["bitfinex","SOLUSD",1749908607745,[[145.47,46.22210537],[145.45,17.18803712],[145.44,13.34783577],[145.43,20.596072],[145.42,133.68145082]],[[145.48,6.86251],[145.53,5.14657915],[145.54,5.88],[145.55,32.28180777],[145.56,6.1038]]]
["bitfinex","SOLUSD",1749908659706,[[145.4,20.22526449],[145.39,17.19510278],[145.36,1.5456],[145.35,54.34716057],[145.24,51.73815028]],[[145.42,0.14216157],[145.43,53.34964886],[145.45,161.44783577],[145.46,26.0],[145.47,6.8745636]]]
["bitfinex","SOLUSD",1749908726675,[[145.4,13.34783577],[145.39,24.07212754],[145.38,1.518],[145.37,32.659],[145.35,47.74593468]],[[145.44,18.64964886],[145.45,41.50783577],[145.46,161.05481989],[145.47,6.66],[167.88,139.99866]]]
["bitfinex","SOLUSD",1749908765533,[[145.22,13.43246252],[145.2,24.10468319],[145.17,42.48360482],[145.15,6.607],[145.13,10.0]],[[145.24,62.16622297],[145.26,161.53246252],[145.29,6.88284829],[145.31,4.97935084],[145.35,13.43246252]]]
["bitfinex","SOLUSD",1749908790771,[[145.23,20.31809221],[145.2,17.21763085],[145.19,26.0],[145.18,1.6164],[145.11,20.687515]],[[145.24,9.05657411],[145.26,28.46],[145.27,148.1],[145.28,38.96543121],[145.32,12.35943493]]]
["bitfinex","SOLUSD",1749908813173,[[145.29,18.81524867],[145.27,18.84883572],[145.23,34.42814845],[145.21,47.49848486],[145.2,89.3]],[[145.33,69.59493552],[145.36,154.97961286],[145.37,6.4693],[145.38,17.19650906],[145.4,45.74124066]]]
["bitfinex","SOLUSD",1749908868027,[[145.17,1.4566423],[145.15,6.88925255],[145.13,32.26271789],[145.11,32.5118],[145.0,97.0]],[[145.18,60.70211138],[145.2,154.98705436],[145.22,26.0],[145.23,17.21418183],[145.24,6.0804]]]
["bitfinex","SOLUSD",1749908920968,[[145.17,21.7775804],[145.14,43.22372899],[145.13,1.6044],[145.07,10.0],[145.01,101.20282975]],[[145.19,18.64964886],[145.22,148.1],[145.23,13.08581562],[145.24,26.0],[145.26,29.49707226]]]
["bitfinex","SOLUSD",1749908933995,[[145.18,20.32046362],[145.17,18.67735159],[145.16,6.411],[145.14,26.0],[145.09,34.45941341]],[[145.21,18.64964886],[145.22,176.34],[145.23,19.63246252],[145.24,32.88529335],[145.28,20.20336896]]]
["bitfinex","SOLUSD",1749908984063,[[145.29,13.43246252],[145.28,26.0],[145.27,24.09294153],[145.25,7.8496],[145.21,58.47500499]],[[145.32,46.76964886],[145.33,8.97282414],[145.34,13.43246252],[145.35,6.87999685],[145.36,148.1]]]
["bitfinex","SOLUSD",1749909000935,[[145.32,20.31382778],[145.31,26.0],[145.3,23.20747908],[145.28,1.6286],[145.27,34.41675977]],[[145.33,8.97282414],[145.38,13.43246252],[145.39,52.92964886],[145.4,32.8776636],[145.41,148.1]]]
["bitfinex","SOLUSD",1749909036594,[[145.49,6.87332462],[145.48,13.43246252],[145.46,17.18685549],[145.45,26.0],[145.4,123.68562926]],[[145.5,10.2343911],[145.52,46.82964886],[145.53,13.43246252],[145.54,47.73743258],[145.55,8.39678888]]]
["bitfinex","SOLUSD",1749909084530,[[145.4,37.50398934],[145.38,26.0],[145.35,73.83051769],[145.34,1.6059],[145.26,28.16]],[[145.43,28.14],[145.44,18.64964886],[145.45,161.53246252],[145.46,12.1338],[145.47,26.0]]]
["bitfinex","SOLUSD",1749909112456,[[145.44,6.87568756],[145.42,13.43246252],[145.41,17.19276528],[145.39,1.6525],[145.38,60.39072001]],[[145.47,60.18211138],[145.49,27.5423],[145.5,167.64274381],[145.51,6.38838196],[145.53,49.1640208]]]
["bitfinex","SOLUSD",1749909155802,[[145.56,6.87001923],[145.55,13.40150216],[145.53,18.72095583],[145.52,26.0],[145.51,40.84390625]],[[145.57,6.02],[145.58,18.64964886],[145.59,148.1],[145.62,26.0],[145.63,16.75735369]]]
["bitfinex","SOLUSD",1749909204248,[[145.63,13.3743955],[145.6,24.03840055],[145.59,26.0],[145.57,35.97759264],[145.54,133.65481654]],[[145.64,8.95960485],[145.67,18.64964886],[145.68,189.5143955],[145.69,26.0],[145.71,24.22323706]]]
["bitfinex","SOLUSD",1749909268395,[[145.69,6.8637348],[145.68,13.3659284],[145.67,26.0],[145.66,1.6226],[145.65,17.163482]],[[145.72,60.01557726],[145.75,21.81910359],[145.77,26.0],[145.78,165.24957023],[145.79,6.4215]]]
["bitfinex","SOLUSD",1749909328323,[[145.51,13.3659284],[145.47,24.05994362],[145.46,27.5501],[145.44,54.29330199],[145.42,10.0]],[[145.53,28.02],[145.54,18.64964886],[145.55,161.4659284],[145.56,6.1071],[145.58,6.86937294]]]
["bitfinex","SOLUSD",1749909339945,[[145.55,20.23641964],[145.53,17.17856369],[145.52,26.0],[145.51,1.6512],[145.18,55.36796727]],[[145.58,46.66964886],[145.59,19.3459284],[145.6,148.1],[145.61,26.0],[145.62,13.24106395]]]
["bitfinex","SOLUSD",1749909403487,[[145.55,15.4410807],[145.53,77.46094644],[145.51,1.5166],[145.5,6.2089],[145.48,10.0]],[[145.56,5.98],[145.57,2.56506826],[145.58,40.72437065],[145.6,25.04552345],[145.61,148.1]]]
["bitfinex","SOLUSD",1749909481790,[[145.58,6.86907542],[145.57,13.38379593],[145.56,17.17504809],[145.54,27.5664],[145.53,13.38379593]],[[145.61,27.94],[145.62,13.38379593],[145.64,44.64964886],[145.65,6.86578513],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749909496710,[[145.6,13.38379593],[145.58,24.04176397],[145.57,26.0],[145.54,35.91921444],[145.52,10.0]],[[145.63,27.94],[145.64,32.03344479],[145.66,154.1556],[145.67,40.35999489],[145.7,17.15956236]]]
["bitfinex","SOLUSD",1749909564702,[[145.61,15.42938332],[145.6,44.75766246],[145.57,40.7339959],[145.54,34.35281444],[127.21,7.85501067]],[[145.64,10.24363531],[145.65,18.64964886],[145.66,36.48172314],[145.67,31.16054304],[145.68,6.40190757]]]
["bitfinex","SOLUSD",1749909641782,[[145.63,6.86671702],[145.62,8.56172314],[145.61,17.16915047],[145.6,1.5885],[145.59,26.0]],[[145.65,28.02216157],[145.66,18.64964886],[145.67,31.16054304],[145.68,6.1785],[145.69,8.43886876]]]
["bitfinex","SOLUSD",1749909685018,[[145.61,32.59853379],[145.6,27.5885],[145.54,34.35281444],[145.53,152.33870299],[145.5,59.02054265]],[[145.65,5.12771613],[145.66,55.21353357],[145.67,32.06543062],[145.69,12.33169671],[146.6,127.814225]]]
["bitfinex","SOLUSD",1749909724729,[[145.55,15.43221438],[145.54,28.238727],[145.53,34.24689256],[145.52,27.1797691],[145.51,108.233972]],[[145.56,23.57018019],[145.64,27.86],[145.65,162.56172314],[145.66,7.6827],[145.67,26.0]]]
["bitfinex","SOLUSD",1749909787432,[[145.57,6.86954729],[145.55,1.6198],[145.53,17.1774742],[145.51,6.662],[145.48,89.3]],[[145.59,27.84],[145.6,13.37045372],[145.62,12.7472679],[145.63,18.933972],[145.64,27.00848477]]]
["bitfinex","SOLUSD",1749909867985,[[145.47,15.45226044],[145.45,17.18771321],[145.44,1.5775],[145.43,26.0],[145.42,40.80843326]],[[145.48,14.13811842],[145.51,33.72],[145.52,33.7993397],[145.53,174.38432314],[145.54,8.5262147]]]
["bitfinex","SOLUSD",1749909911639,[[145.48,13.40135039],[145.46,24.06140786],[145.44,39.40135039],[145.42,35.9033465],[145.4,6.378]],[[145.51,18.64964886],[145.52,5.88],[145.53,13.40135039],[145.54,13.28932365],[145.56,59.39509642]]]
["bitfinex","SOLUSD",1749909961512,[[145.46,6.87456423],[145.45,13.40135039],[145.44,1.5807],[145.43,43.18937277],[145.42,6.6563]],[[145.48,27.82],[145.49,13.40135039],[145.5,18.64964886],[145.51,0.28432314],[145.52,6.87200203]]]
["bitfinex","SOLUSD",1749910052865,[[145.44,20.27703795],[145.43,26.0],[145.42,17.19127755],[145.4,34.38789546],[145.39,6.6318]],[[145.45,13.56725618],[145.49,0.28432314],[145.5,27.68602326],[145.51,18.64964886],[145.52,162.78801412]]]
["bitfinex","SOLUSD",1749910102906,[[145.43,6.87616035],[145.42,13.40135039],[145.41,26.0],[145.4,17.19316552],[145.39,35.99046645]],[[145.46,18.64964886],[145.47,41.24135039],[145.48,0.28432314],[145.5,170.77531565],[145.52,6.38120577]]]
["bitfinex","SOLUSD",1749910144329,[[145.36,6.87927387],[145.35,13.41703847],[145.34,17.20095981],[145.32,1.5528],[145.31,34.40737383]],[[145.38,18.64964886],[145.39,41.25703847],[145.41,0.28432314],[145.43,154.97632669],[145.44,13.41703847]]]
["bitfinex","SOLUSD",1749910184539,[[145.38,6.87851012],[145.37,26.0],[145.36,30.60419722],[145.35,1.6305],[145.32,6.4412]],[[145.4,46.48964886],[145.41,13.40669891],[145.43,0.28432314],[145.44,6.87572885],[145.49,44.52094833]]]
["bitfinex","SOLUSD",1749910248510,[[145.48,20.28049599],[145.47,26.0],[145.46,17.18651616],[145.44,15.06619891],[145.43,34.37925117]],[[145.49,19.95389795],[145.52,27.82],[145.53,32.34067091],[145.54,153.98],[145.55,14.72742048]]]
["bitfinex","SOLUSD",1749910320658,[[145.47,13.39183023],[145.44,50.06490648],[145.42,1.6495],[145.41,34.38411078],[145.4,6.5216]],[[145.48,18.88370067],[145.5,27.82],[145.51,167.033972],[145.52,19.76713023],[145.53,5.86]]]
["bitfinex","SOLUSD",1749910341488,[[145.54,6.8709633],[145.53,13.39183023],[145.51,17.18070371],[145.5,26.0],[145.47,34.37134804]],[[145.55,18.64964886],[145.56,28.10432314],[145.57,13.39183023],[145.59,174.34821283],[145.6,12.4446]]]
["bitfinex","SOLUSD",1749910407477,[[145.57,21.83814832],[145.56,6.415],[145.55,17.17591512],[145.53,47.74062644],[145.52,10.0]],[[145.58,15.472687],[145.63,148.1],[145.64,28.08432314],[145.65,32.03454989],[145.74,24.9498424]]]
["bitfinex","SOLUSD",1749910430800,[[145.61,6.86766018],[145.6,26.0],[145.59,25.73120634],[145.57,1.5837],[145.53,84.86249653]],[[145.62,7.7191015],[145.63,18.64964886],[145.64,8.84434092],[145.65,27.78],[145.66,6.86537128]]]
["bitfinex","SOLUSD",1749910523398,[[145.59,26.0],[145.58,8.56125559],[145.57,6.86935941],[145.55,35.96077521],[145.53,40.43072236]],[[145.6,148.1],[145.62,5.86],[145.63,18.64964886],[145.64,8.56125559],[145.66,1.6192]]]
["bitfinex","SOLUSD",1749910540489,[[145.54,26.0],[145.53,8.56125559],[145.52,24.05056135],[145.51,35.96801119],[145.49,11.68670547]],[[145.57,8.56125559],[145.59,18.64964886],[145.6,176.16432314],[145.61,12.72772648],[145.62,34.24502236]]]
["bitfinex","SOLUSD",1749910585488,[[145.57,6.86954729],[145.56,13.39136364],[145.55,18.7337281],[145.53,40.94807491],[145.52,26.0]],[[145.6,59.8210125],[145.61,148.1],[145.62,0.28432314],[145.63,5.86],[145.64,11.88059562]]]
["bitfinex","SOLUSD",1749910658487,[[145.67,6.86483146],[145.66,13.39136364],[145.65,17.16341659],[145.62,34.33466931],[145.61,26.0]],[[145.69,148.1],[145.7,42.71456364],[145.71,24.65184886],[145.72,5.84],[145.73,49.37945408]]]
["bitfinex","SOLUSD",1749910673533,[[145.67,6.86483146],[145.66,13.39136364],[145.64,17.16491284],[145.62,1.6268],[145.61,26.0]],[[145.68,27.76],[145.69,18.64964886],[145.7,161.49136364],[145.71,6.28652314],[145.72,5.84]]]
["bitfinex","SOLUSD",1749910735425,[[145.6,6.86813186],[145.59,30.56268714],[145.58,1.5446],[145.56,34.35009618],[145.44,149.7]],[[145.63,46.40964886],[145.64,161.77568678],[145.66,40.33290812],[145.67,6.39098132],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749910784632,[[145.69,20.25525271],[145.67,17.16207867],[145.66,26.0],[145.64,1.5431],[145.63,34.33166799]],[[145.7,5.1501016],[145.73,61.18186778],[145.74,5.86],[145.75,180.28612952],[145.76,3.45513377]]]
["bitfinex","SOLUSD",1749910804336,[[145.69,13.39136364],[145.68,6.86436024],[145.66,17.162188],[145.65,1.6061],[145.64,26.0]],[[145.7,5.1501016],[145.71,148.1],[145.73,33.42186778],[145.74,18.61478132],[145.75,27.5506]]]
["bitfinex","SOLUSD",1749910849140,[[145.69,6.86388907],[145.68,13.36103938],[145.66,17.16236581],[145.65,26.0],[145.63,34.33169584]],[[145.72,37.13560498],[145.73,28.02432314],[145.74,5.84],[145.75,6.86113138],[145.76,186.60088132]]]
["bitfinex","SOLUSD",1749910919225,[[145.71,20.22379478],[145.69,17.15972269],[145.66,26.0],[145.62,42.29501138],[142.53,136.90403409]],[[145.73,18.64964886],[145.74,148.1],[145.75,41.10103938],[145.76,0.28432314],[145.77,38.24948809]]]
["bitfinex","SOLUSD",1749910958194,[[145.63,6.86671702],[145.62,13.36103938],[145.6,18.73055412],[145.58,34.34396261],[145.17,68.45201704]],[[145.64,148.1],[145.65,27.8],[145.66,13.36103938],[145.67,18.933972],[145.69,46.8695747]]]
["bitfinex","SOLUSD",1749910991449,[[145.61,13.36103938],[145.6,6.86813186],[145.58,43.17253198],[145.55,34.35077814],[145.53,13.36103938]],[[145.62,27.76],[145.63,18.64964886],[145.64,0.28432314],[145.65,13.36103938],[145.66,148.1]]]
["bitfinex","SOLUSD",1749911064886,[[145.65,6.86577411],[145.64,13.36103938],[145.62,17.16721153],[145.61,1.6652],[145.6,60.34065934]],[[145.66,202.66107644],[145.68,32.29501138],[145.7,38.25536626],[145.71,10.3734792],[145.73,1.5914]]]
["bitfinex","SOLUSD",1749911133958,[[145.79,15.41148637],[145.76,17.15036864],[145.75,34.30531732],[145.74,26.0],[145.71,75.0813481]],[[145.8,5.84],[145.82,173.41514886],[145.83,28.02432314],[145.84,34.55230536],[145.85,1.5322]]]
["bitfinex","SOLUSD",1749911189571,[[145.85,6.85635927],[145.83,30.47087685],[145.79,26.0],[145.78,34.29664456],[145.75,54.90334732]],[[145.86,31.4984415],[145.87,41.08762787],[145.89,25.356096],[145.9,161.08103063],[145.91,40.38094833]]]
["bitfinex","SOLUSD",1749911205463,[[145.87,20.18304707],[145.85,17.14057109],[145.83,34.28649797],[145.82,27.507],[145.81,6.0732]],[[145.88,12.8503981],[145.9,27.74],[145.91,154.24432314],[145.92,25.07177286],[145.93,32.2263]]]
["bitfinex","SOLUSD",1749911272178,[[145.68,6.86436024],[145.67,30.50341413],[145.64,1.5086],[145.62,19.86294961],[145.61,34.33677349]],[[145.72,31.99179847],[145.73,175.84],[145.74,7.14587744],[145.75,26.0],[145.76,6.0907]]]
["bitfinex","SOLUSD",1749911327475,[[145.67,13.35690857],[145.64,30.69086056],[145.63,26.0],[145.62,47.69089668],[145.6,30.55432314]],[[145.71,18.64964886],[145.72,148.1],[145.76,12.70708162],[145.77,16.55271034],[145.78,8.52094833]]]
["bitfinex","SOLUSD",1749911344413,[[145.69,37.38052033],[145.67,1.5638],[145.65,6.1172],[145.64,34.33122768],[145.63,26.0]],[[145.72,148.1],[145.73,27.76],[145.74,38.13088057],[145.75,6.873],[145.76,34.2362]]]
["bitfinex","SOLUSD",1749911457071,[[145.68,6.86436024],[145.67,8.55326774],[145.65,18.78652735],[145.64,26.0],[145.6,58.91964886]],[[145.71,46.673972],[145.72,14.39326774],[145.73,148.1],[145.74,13.00949014],[145.75,6.86119984]]]
["bitfinex","SOLUSD",1749911496335,[[145.66,32.58182738],[145.65,27.6232],[145.62,34.33382414],[145.6,49.203972],[145.59,34.3414612]],[[145.7,46.44180238],[145.71,27.74],[145.73,155.24638768],[145.74,32.4156932],[145.75,5.84]]]
["bitfinex","SOLUSD",1749911538298,[[145.66,6.86530275],[145.65,13.36328805],[145.64,17.16555141],[145.62,27.6307],[145.59,0.28432314]],[[145.67,5.15089963],[145.69,27.74],[145.7,32.60217383],[145.71,148.38432314],[145.72,24.48964886]]]
["bitfinex","SOLUSD",1749911567533,[[145.6,30.27],[145.52,39.38542275],[145.51,18.82993654],[145.49,6.0803],[145.47,20.639125]],[[145.61,45.82742985],[145.62,67.12542275],[145.63,23.57922293],[145.64,18.01277113],[145.65,30.37624511]]]
["bitfinex","SOLUSD",1749911630969,[[145.52,6.87190764],[145.51,13.38542275],[145.5,17.18213058],[145.49,26.0],[145.44,13.38542275]],[[145.54,27.76],[145.55,32.31939475],[145.57,154.96958485],[145.59,12.2531892],[145.71,107.45720725]]]
["bitfinex","SOLUSD",1749911691461,[[145.51,17.18084602],[145.5,6.87285223],[145.49,26.0],[145.48,35.90169157],[145.44,83.56735854]],[[145.56,46.40964886],[145.57,156.66893617],[145.59,12.54430585],[145.6,38.8969132],[145.62,51.90764412]]]
["bitfinex","SOLUSD",1749911703670,[[145.49,8.56893617],[145.47,17.18567402],[145.46,6.87474219],[145.45,36.02157361],[145.44,60.27574468]],[[145.51,13.56332969],[145.52,27.82],[145.54,27.21858503],[145.55,154.97066295],[145.56,6.50472314]]]
["bitfinex","SOLUSD",1749911760904,[[145.43,8.578408],[145.4,24.07152682],[145.39,1.6403],[145.37,66.62055575],[145.35,34.313632]],[[145.44,39.06246068],[145.47,181.16805686],[145.48,26.0],[145.5,6.87313338],[145.51,14.36924669]]]
["bitfinex","SOLUSD",1749911837509,[[145.37,6.87899841],[145.36,14.98054537],[145.34,43.19986935],[145.32,40.72809846],[145.29,30.63801164]],[[145.41,59.84869423],[145.43,148.1],[145.44,32.87586966],[145.45,6.60382314],[145.48,10.0]]]
["bitfinex","SOLUSD",1749911886125,[[145.36,32.66668271],[145.32,34.40682631],[145.31,60.40765959],[145.26,155.72296267],[144.95,71.20098237]],[[145.39,5.84],[145.4,184.54856711],[145.41,18.933972],[145.42,26.0],[145.43,3.47825723]]]
["bitfinex","SOLUSD",1749911946173,[[145.34,6.88041832],[145.33,8.59219695],[145.32,43.20334274],[145.3,1.6285],[145.27,1.23238464]],[[145.37,36.39219695],[145.38,18.64964886],[145.4,154.9776492],[145.41,1.86372314],[145.42,18.52724319]]]
["bitfinex","SOLUSD",1749911950857,[[145.27,7.83163824],[145.25,17.21058022],[145.23,1.5538],[145.21,6.4708],[145.19,5.40653233]],[[145.3,32.08249224],[145.31,27.82],[145.32,0.28432314],[145.33,25.5306908],[145.34,179.96]]]
["bitfinex","SOLUSD",1749912024944,[[145.52,6.87190764],[145.51,13.43284338],[145.49,17.18331156],[145.45,34.37607425],[145.44,21.70214338]],[[145.53,15.25028938],[145.54,46.64964886],[145.55,154.73326157],[145.56,45.57500495],[145.58,8.53378736]]]
["bitfinex","SOLUSD",1749912077590,[[145.45,6.87521485],[145.44,17.18872759],[145.41,6.1792],[145.36,34.39582347],[145.35,57.7964059]],[[145.48,18.64964886],[145.49,13.39826926],[145.5,153.52330652],[145.51,34.75240927],[145.52,26.0]]]
["bitfinex","SOLUSD",1749912108438,[[145.5,37.45325207],[145.48,34.36898542],[145.47,26.0],[145.46,6.6259],[145.45,56.63528144]],[[145.54,41.23826926],[145.55,166.53044721],[145.56,18.933972],[145.58,49.0836034],[145.59,7.22732582]]]
["bitfinex","SOLUSD",1749912187677,[[145.43,37.46705585],[145.4,26.0],[145.38,6.6468],[145.36,0.28432314],[145.35,62.70632148]],[[145.47,59.87014348],[145.48,148.1],[145.5,0.28432314],[145.51,39.27674469],[145.56,12.76502289]]]
["bitfinex","SOLUSD",1749912226639,[[145.44,6.87568756],[145.43,8.57978733],[145.41,17.19276528],[145.4,34.3861475],[145.37,62.00672733]],[[145.45,27.8],[145.47,8.57978733],[145.48,154.6326],[145.49,18.933972],[145.51,13.27672761]]]
["bitfinex","SOLUSD",1749912274897,[[145.24,20.32120238],[145.22,18.77201801],[145.2,32.0909],[145.19,0.28432314],[145.17,37.70323387]],[[145.25,13.52983631],[145.3,153.96],[145.31,13.43604678],[145.32,26.0],[145.35,1.5049]]]
["bitfinex","SOLUSD",1749912331926,[[145.3,6.88231245],[145.29,30.64298771],[145.26,34.0091],[145.24,34.42577802],[145.22,0.28432314]],[[145.32,27.88],[145.33,18.64964886],[145.34,161.53604678],[145.36,7.4026],[145.37,39.51111786]]]
["bitfinex","SOLUSD",1749912392165,[[145.27,6.88373373],[145.24,17.21284045],[145.22,36.0911808],[145.2,6.0376],[145.17,18.91320354]],[[145.28,32.08569564],[145.3,28.12432314],[145.32,154.98140626],[145.33,26.28432314],[145.34,6.5909]]]
["bitfinex","SOLUSD",1749912429539,[[145.13,15.49520989],[145.12,1.657],[145.11,17.22738279],[145.1,67.00786038],[145.08,77.21412033]],[[145.17,18.64964886],[145.18,36.74915889],[145.2,148.1],[145.21,32.88668043],[145.22,12.1827]]]
["bitfinex","SOLUSD",1749912479156,[[145.15,24.11268291],[145.14,13.45980142],[145.12,60.45424476],[145.08,75.18855075],[145.07,10.0]],[[145.18,28.02],[145.19,161.55980142],[145.21,9.0858343],[145.22,50.793972],[145.36,47.62]]]
["bitfinex","SOLUSD",1749912549623,[[145.23,6.88562969],[145.22,30.66903806],[145.19,34.43763344],[145.17,49.49396248],[145.16,43.221157]],[[145.26,154.04],[145.27,38.17023976],[145.28,26.14216157],[145.3,1.6511],[145.31,6.8820283]]]
["bitfinex","SOLUSD",1749912604092,[[145.2,6.88705234],[145.19,13.4542909],[145.18,17.22000275],[145.15,60.44542817],[145.13,1.5264]],[[145.22,148.1],[145.24,13.4542909],[145.25,6.30132314],[145.26,24.58964886],[145.32,35.73385203]]]
["bitfinex","SOLUSD",1749912663164,[[145.31,24.08643588],[145.3,1.5262],[145.29,26.0],[145.28,40.73969955],[145.25,18.933972]],[[145.34,39.38216261],[145.35,13.4542909],[145.36,154.1],[145.37,0.28432314],[145.38,18.64964886]]]
["bitfinex","SOLUSD",1749912705204,[[145.29,37.54404242],[145.26,60.42050166],[145.23,1.6369],[145.18,98.25241314],[145.17,94.72719503]],[[145.31,28.0],[145.32,5.13457605],[145.33,161.5542909],[145.34,17.62648575],[145.35,18.64964886]]]
["bitfinex","SOLUSD",1749912741718,[[145.32,15.47915125],[145.29,43.20696537],[145.28,34.41476092],[145.27,1.6579],[145.24,10.0]],[[145.33,148.1],[145.34,45.28216261],[145.35,18.64964886],[145.36,8.88210913],[145.38,1.5552]]]
["bitfinex","SOLUSD",1749912825643,[[145.39,8.58110219],[145.38,17.1952023],[145.37,6.87899841],[145.36,60.39735828],[145.35,1.6043]],[[145.42,27.88],[145.43,27.51507419],[145.46,154.50999193],[145.47,15.13096792],[145.48,14.44791743]]]
["bitfinex","SOLUSD",1749912899505,[[145.32,6.88136526],[145.31,13.41754832],[145.3,18.81453426],[145.29,60.41393075],[145.24,15.41182165]],[[145.34,27.88],[145.35,18.933972],[145.36,26.92269053],[145.37,154.0],[145.39,6.87820676]]]
["bitfinex","SOLUSD",1749912929107,[[145.35,21.89179185],[145.33,23.76789272],[145.32,26.0],[145.31,34.40919413],[145.3,28.933972]],[[145.36,13.50514221],[145.43,166.74964886],[145.44,37.9714],[145.45,1.5707],[145.46,6.40999193]]]
["bitfinex","SOLUSD",1749912992563,[[145.39,20.29204736],[145.37,17.19675424],[145.35,34.3997248],[145.34,27.5863],[145.31,44.40919413]],[[145.41,27.86],[145.42,166.74964886],[145.43,13.41399523],[145.44,0.28432314],[145.46,34.03]]]
["bitfinex","SOLUSD",1749913061138,[[145.38,20.29264553],[145.37,26.0],[145.36,17.19859751],[145.34,35.98001952],[145.32,6.4688]],[[145.4,27.86],[145.42,5.13492565],[145.43,13.41412029],[145.45,174.14848726],[145.46,51.53564886]]]
["bitfinex","SOLUSD",1749913078660,[[145.41,6.87710611],[145.4,8.58561019],[145.39,17.19513033],[145.37,26.0],[145.35,34.34244076]],[[145.42,27.86],[145.44,18.64964886],[145.45,169.15551019],[145.46,50.32223705],[145.47,13.29501768]]]
["bitfinex","SOLUSD",1749913180842,[[145.38,32.65981439],[145.36,26.0],[145.34,35.91257254],[145.31,28.64964886],[126.0,32.58]],[[145.4,27.84],[145.42,8.58561019],[145.43,148.1],[145.44,18.933972],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749913236895,[[145.39,6.87805213],[145.38,30.61147922],[145.37,26.0],[145.35,1.6365],[145.32,5.61252409]],[[145.42,41.51948925],[145.44,148.1],[145.45,8.4986282],[145.46,49.38034376],[145.47,31.86]]]
["bitfinex","SOLUSD",1749913262772,[[145.34,24.0803534],[145.33,8.58624301],[145.31,27.5999],[145.29,13.436571],[145.25,98.95033102]],[[145.37,27.82],[145.38,156.97056615],[145.39,18.64964886],[145.41,6.40845785],[145.42,6.87672191]]]
["bitfinex","SOLUSD",1749913362723,[[145.36,37.47748403],[145.35,89.84161101],[145.34,27.5762],[145.12,29.83964662],[145.05,42.6280666]],[[145.4,27.8],[145.41,32.33443911],[145.43,148.1],[145.45,14.54988426],[145.48,33.60046837]]]
["bitfinex","SOLUSD",1749913401173,[[145.46,24.06055338],[145.45,13.40046711],[145.44,1.6282],[145.42,26.0],[145.34,150.50657939]],[[145.49,41.18046711],[145.5,18.79181043],[145.52,162.0428],[145.53,6.87149204],[145.56,34.27773686]]]
["bitfinex","SOLUSD",1749913472519,[[145.49,24.0565252],[145.48,8.57045927],[145.46,1.5067],[145.45,26.0],[145.32,183.77608663]],[[145.51,27.76],[145.52,156.67045927],[145.54,38.71605532],[145.56,27.5497],[145.57,19.10696626]]]
["bitfinex","SOLUSD",1749913478220,[[145.49,13.39566537],[145.47,24.05994362],[145.46,1.5067],[145.45,26.0],[145.44,47.77268655]],[[145.52,148.1],[145.53,41.17566537],[145.54,38.71605532],[145.56,27.5497],[145.57,12.70960707]]]
["bitfinex","SOLUSD",1749913552615,[[145.5,6.87285223],[145.47,87.74791131],[145.44,20.649069],[145.43,6.583],[145.41,50.22392392]],[[145.52,8.57237681],[145.53,18.64964886],[145.54,41.35840646],[145.56,162.56528011],[145.57,6.3972207]]]
["bitfinex","SOLUSD",1749913625675,[[145.62,6.86718857],[145.61,13.37297215],[145.59,17.17150903],[145.56,26.0],[145.55,35.97151566]],[[145.64,7.68974838],[145.65,207.88262101],[145.66,6.2847],[145.67,7.4736],[145.68,58.52025223]]]
["bitfinex","SOLUSD",1749913643299,[[145.55,37.41969149],[145.5,1.5455],[145.49,94.73324626],[145.44,13.37297215],[145.38,61.86439737]],[[145.58,148.1],[145.59,24.48964886],[145.61,1.5638],[145.62,26.0],[145.63,6.473]]]
["bitfinex","SOLUSD",1749913690830,[[145.57,37.41638768],[145.56,26.0],[145.55,40.53694944],[145.54,1.5168],[145.53,13.37297215]],[[145.62,189.21297215],[145.64,18.64964886],[145.65,5.84],[145.66,14.77490494],[145.67,26.0]]]
["bitfinex","SOLUSD",1749913717773,[[145.56,6.87001923],[145.55,30.54864763],[145.54,1.5168],[145.53,26.0],[145.47,10.0]],[[145.59,18.64964886],[145.6,41.11297215],[145.62,154.52087708],[145.63,12.68688101],[145.96,68.51380865]]]
["bitfinex","SOLUSD",1749913796058,[[145.42,6.8766332],[145.41,32.16453888],[145.4,26.0],[145.38,6.1285],[145.35,13.37808136]],[[145.45,41.13808136],[145.48,148.1],[145.49,25.52308045],[145.5,31.82],[145.52,39.77737891]]]
["bitfinex","SOLUSD",1749913817086,[[145.32,24.08477841],[145.31,14.91958136],[145.29,66.47650284],[145.26,34.05134036],[145.24,34.05120217]],[[145.35,13.31535013],[145.36,59.82773022],[145.37,148.1],[145.39,1.6583],[145.4,6.87778633]]]
["bitfinex","SOLUSD",1749913880044,[[145.39,13.37808136],[145.38,24.07475098],[145.35,96.4403496],[145.31,73.72213499],[145.29,10.0]],[[145.42,27.84],[145.43,32.02773022],[145.44,148.1],[145.45,15.99209158],[145.46,7.3596]]]
["bitfinex","SOLUSD",1749913969251,[[145.41,6.87710611],[145.4,8.58431139],[145.39,17.19513033],[145.36,35.92357166],[145.35,77.53237656]],[[145.43,41.29937471],[145.44,8.58431139],[145.45,148.1],[145.46,44.64964886],[145.47,5.88]]]
["bitfinex","SOLUSD",1749913995178,[[145.37,15.46682986],[145.36,17.19757254],[145.33,68.10985881],[145.31,55.07533313],[145.28,89.3]],[[145.4,27.8],[145.41,8.58783145],[145.43,32.12902357],[145.44,13.48056749],[145.52,34.558178]]]
["bitfinex","SOLUSD",1749914061122,[[145.28,32.68431233],[145.25,34.4218727],[145.24,27.6278],[145.23,6.2615],[144.33,0.21180659]],[[145.31,27.8],[145.33,8.59290265],[145.34,26.0],[145.35,9.31005579],[145.36,20.22184886]]]
["bitfinex","SOLUSD",1749914128571,[[145.25,6.88454951],[145.24,8.59760019],[145.23,17.21403446],[145.21,33.6354],[145.18,129.12868128]],[[145.28,27.24724905],[145.29,27.8],[145.31,6.88201199],[145.32,33.4812],[145.34,16.0858]]]
["bitfinex","SOLUSD",1749914175325,[[145.47,6.8742696],[145.46,13.44136909],[145.44,43.18921892],[145.43,90.8309],[145.42,55.033657]],[[145.51,41.50136909],[145.54,32.99336016],[145.55,46.38239776],[145.56,164.6444],[145.59,23.55181462]]]
["bitfinex","SOLUSD",1749914217141,[[145.43,6.87616035],[145.42,30.6329065],[145.41,1.6564],[145.39,95.4224],[145.35,163.14136909]],[[145.46,41.50136909],[145.47,13.38988839],[145.48,18.64964886],[145.49,26.0],[145.5,6.87290963]]]
["bitfinex","SOLUSD",1749914254889,[[145.37,6.87899841],[145.34,1.5113],[145.33,56.64295843],[145.31,89.3],[145.3,17.198653]],[[145.38,41.44136909],[145.41,18.64964886],[145.42,5.98],[145.43,26.0],[145.44,33.75161795]]]
["bitfinex","SOLUSD",1749914303939,[[145.38,13.44136909],[145.36,113.37815079],[145.35,13.44136909],[145.34,6.4189],[145.33,36.02667195]],[[145.4,27.98],[145.42,44.64964886],[145.44,13.44136909],[145.45,1.575],[145.47,25.38198839]]]
["bitfinex","SOLUSD",1749914374440,[[145.37,109.6203675],[145.35,18.80850817],[145.34,6.5712],[145.33,60.40284619],[145.02,74.11778539]],[[145.38,16.71930278],[145.4,27.92],[145.42,39.44136909],[145.43,18.64964886],[145.44,5.94]]]
["bitfinex","SOLUSD",1749914383647,[[145.35,6.87977353],[145.33,106.50216926],[145.32,13.44136909],[145.3,34.41156228],[145.29,149.7]],[[145.37,32.09101795],[145.38,44.59930278],[145.4,14.96868952],[145.41,6.38277317],[145.42,26.0]]]
["bitfinex","SOLUSD",1749914472930,[[145.35,102.74136909],[145.32,173.78471071],[145.31,26.0],[145.3,1.5954],[145.29,40.6445046]],[[145.36,25.35911138],[145.39,33.78],[145.41,18.79181043],[145.42,39.44136909],[145.44,1.6104]]]
["bitfinex","SOLUSD",1749914539417,[[145.44,70.81657618],[145.42,17.19150885],[145.41,13.44136909],[145.4,151.3355],[145.38,34.39128971]],[[145.45,27.84],[145.46,39.64285015],[145.48,26.28432314],[145.49,25.52299842],[145.5,5.88]]]
["bitfinex","SOLUSD",1749914589900,[[145.23,70.82651831],[145.21,13.44136909],[145.2,17.21647081],[145.19,6.6031],[144.76,20.68298655]],[[145.24,17.95619985],[145.25,27.96],[145.26,13.72569223],[145.27,26.0],[145.28,18.64964886]]]
["bitfinex","SOLUSD",1749914629062,[[145.15,58.9190996],[145.13,13.44136909],[145.11,25.77685354],[145.08,205.93836627],[145.05,10.0]],[[145.16,0.28432314],[145.17,60.07101795],[145.2,32.88726563],[145.22,1.5718],[145.24,33.72141537]]]
["bitfinex","SOLUSD",1749914673803,[[145.11,7.69409192],[145.08,91.03533723],[145.04,184.17203212],[145.0,141.48119116],[144.52,1481.5]],[[145.12,60.29534109],[145.13,5.92],[145.14,35.98665702],[145.16,48.26906997],[145.17,15.08736909]]]
["bitfinex","SOLUSD",1749914721774,[[145.22,52.0298663],[145.2,6.88671674],[145.17,180.36243495],[145.16,1.5204],[145.14,6.3884]],[[145.23,70.16499523],[145.24,1.6345],[145.25,6.88484294],[145.26,39.44136909],[145.28,13.01983568]]]
["bitfinex","SOLUSD",1749914735188,[[145.17,58.91814112],[145.15,13.44136909],[145.14,17.22391076],[145.13,1.5605],[145.0,97.0]],[[145.19,32.09101795],[145.2,28.18432314],[145.22,5.9],[145.23,48.86911073],[145.34,89.74180119]]]
["bitfinex","SOLUSD",1749914792143,[[145.08,8.33333333],[145.07,6.89295341],[145.05,13.44637085],[145.03,17.236673],[145.01,118.65026745]],[[145.09,73.75852087],[145.1,3.42522388],[145.12,40.93692136],[145.14,5.94],[145.15,32.74575556]]]
["bitfinex","SOLUSD",1749914835403,[[144.87,102.74637085],[144.86,6.9031063],[144.85,18.89155572],[144.83,149.7],[144.81,54.05200752]],[[144.88,9.57346528],[144.91,18.64964886],[144.92,39.73069399],[144.93,3.50128288],[144.95,6.89909093]]]
["bitfinex","SOLUSD",1749914864836,[[144.87,96.20274038],[144.85,44.89155572],[144.83,159.7],[144.82,1.4333932],[144.81,54.05200752]],[[144.88,9.57346528],[144.9,28.8],[144.93,22.15093174],[144.94,13.44637085],[144.95,6.84432314]]]
["bitfinex","SOLUSD",1749914897961,[[144.92,6.90035881],[144.9,110.42618369],[144.87,34.51222183],[144.86,157.6876],[144.8,20.733266]],[[144.93,23.78090164],[144.94,38.05164724],[144.95,39.44637085],[144.96,3.43349605],[144.97,6.32]]]
["bitfinex","SOLUSD",1749914951300,[[144.94,64.84922098],[144.93,13.44637085],[144.91,17.25206621],[144.89,149.7],[144.88,34.50991581]],[[144.97,60.49601971],[144.98,9.47009077],[144.99,52.99007877],[145.0,7.8623],[145.18,261.68122941]]]
["bitfinex","SOLUSD",1749914986547,[[144.93,6.8998827],[144.92,71.39625078],[144.91,18.78405092],[144.9,149.7],[144.89,6.3202]],[[144.94,6.16],[144.96,18.64964886],[144.97,39.44637085],[144.98,0.28432314],[144.99,10.17061425]]]
["bitfinex","SOLUSD",1749915011278,[[144.93,6.8998827],[144.92,73.70077697],[144.91,14.97867085],[144.9,156.0085],[144.87,34.51370193]],[[144.96,13.44637085],[144.97,28.26],[144.98,44.64964886],[144.99,17.06770776],[145.0,0.28432314]]]
["bitfinex","SOLUSD",1749915060523,[[144.76,92.20798563],[144.75,2.74896533],[144.74,15.04217085],[144.69,26.28432314],[144.68,34.55728887]],[[144.78,28.18],[144.79,13.44637085],[144.8,18.64964886],[144.82,26.0],[144.83,13.22908439]]]
["bitfinex","SOLUSD",1749915091125,[[144.79,92.20655432],[144.78,17.26754911],[144.77,19.56287085],[144.75,154.00056533],[144.74,34.54327221]],[[144.82,60.35601971],[144.83,26.0],[144.84,0.28432314],[144.85,6.06],[144.87,6.90294087]]]
["bitfinex","SOLUSD",1749915138776,[[144.62,91.69040488],[144.6,151.721537],[144.59,30.73580989],[144.57,42.67085223],[144.54,48.03754537]],[[144.63,41.70637085],[144.65,53.11415811],[144.66,0.28432314],[144.68,7.6982],[144.7,6.4944]]]
["bitfinex","SOLUSD",1749915155216,[[144.67,77.02350582],[144.65,30.72831044],[144.63,157.85],[144.62,34.57336467],[144.59,36.0]],[[144.69,28.24],[144.72,0.28432314],[144.73,18.64964886],[144.74,15.12613908],[144.75,7.6056]]]
["bitfinex","SOLUSD",1749915189543,[[144.61,6.91500089],[144.6,82.465937],[144.59,17.28911096],[144.58,13.44637085],[144.57,156.0425]],[[144.62,13.44637085],[144.63,54.22],[144.65,18.64964886],[144.67,13.25663168],[144.7,10.0]]]
["bitfinex","SOLUSD",1749915238198,[[144.59,27.2939713],[144.58,17.29137677],[144.54,42.71040829],[144.53,30.11654596],[144.51,60.59968168]],[[144.61,7.70503198],[144.65,18.64964886],[144.66,0.28432314],[144.67,7.8071]]]
["bitfinex","SOLUSD",1749915256492,[[144.59,0.2753057],[144.56,6.91711381],[144.55,78.9],[144.53,1.4668971],[144.52,18.95845524]],[[144.6,95.36401816],[144.61,35.53523777],[144.64,23.65465948],[144.65,10.0],[144.66,16.71065433]]]
["bitfinex","SOLUSD",1749915288149,[[144.4,7.1048264],[144.39,13.580129],[144.38,17.31457216],[144.34,11.5881],[144.33,44.933972]],[[144.46,3.602],[144.5,7.25495988],[144.51,9.18189459],[144.52,6.36963395],[144.54,13.580129]]]
["bitfinex","SOLUSD",1749915323799,[[144.59,24.20637664],[144.58,99.04638685],[144.56,149.7],[144.55,34.59010722],[144.54,36.0]],[[144.67,40.0548],[144.69,18.933972],[144.7,28.58519816],[144.73,35.40134153],[144.74,56.34655433]]]
["bitfinex","SOLUSD",1749915355014,[[144.56,252.8114001],[144.55,1.5464],[144.54,13.54923312],[144.53,26.0],[144.51,65.1163518]],[[144.59,13.54923312],[144.63,44.04923312],[144.65,59.56728948],[144.68,7.9538],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749915373055,[[144.57,13.54923312],[144.56,254.4190001],[144.53,34.59297341],[144.52,26.28432314],[144.44,7.4]],[[144.63,56.16],[144.65,8.00432314],[144.66,31.77151695],[144.67,6.91256779],[144.7,8.50655433]]]
["bitfinex","SOLUSD",1749915414878,[[144.46,6.92233144],[144.45,96.20586355],[144.44,164.78193312],[144.42,79.55521559],[144.34,88.38572966]],[[144.48,13.54923312],[144.53,42.92639468],[144.54,13.54923312],[144.55,7.20265242],[144.56,29.7]]]
["bitfinex","SOLUSD",1749915459416,[[144.57,105.626579],[144.55,175.7],[144.53,40.13492453],[144.52,11.658],[142.18,1873.18]],[[144.61,20.48923312],[144.63,4.0],[144.64,29.26],[144.65,26.0],[144.66,27.113572]]]
["bitfinex","SOLUSD",1749915467035,[[144.62,255.31820888],[144.61,26.0],[144.6,34.86036678],[144.59,18.64964886],[144.58,4.96855797]],[[144.67,13.54923312],[144.69,6.78],[144.71,36.15052091],[144.72,58.19888198],[144.73,1.89522314]]]
["bitfinex","SOLUSD",1749915503581,[[144.59,6.91599943],[144.58,67.8676205],[144.56,44.93426199],[144.54,163.24923312],[144.5,46.98726646]],[[144.6,13.54923312],[144.63,13.54923312],[144.64,35.1264],[144.65,25.8473629],[144.66,26.0]]]
["bitfinex","SOLUSD",1749915538299,[[144.44,74.79077573],[144.41,23.44789469],[144.4,1.8237],[144.39,39.54923312],[144.38,184.32907189]],[[144.45,22.3343331],[144.47,28.78],[144.5,25.57013498],[144.51,31.42526542],[144.52,0.28432314]]]
["bitfinex","SOLUSD",1749915612576,[[144.48,65.70299558],[144.45,17.30593373],[144.44,189.24923312],[144.43,1.5542],[144.41,34.62183758]],[[144.49,13.54923312],[144.51,5.11848685],[144.52,18.64964886],[144.53,37.52352302],[144.54,46.46805821]]]
["bitfinex","SOLUSD",1749915638724,[[144.45,6.92281066],[144.43,87.70937007],[144.42,20.18903312],[144.41,62.12226232],[144.4,149.88]],[[144.46,13.54923312],[144.5,8.78509998],[144.51,25.85395732],[144.52,35.1741],[167.32,2.48773009]]]
["bitfinex","SOLUSD",1749915661145,[[144.4,94.81822714],[144.39,13.54923312],[144.38,1.5294],[144.37,26.0],[144.36,190.69539092]],[[144.44,13.54923312],[144.47,25.293972],[144.48,41.42429971],[144.49,12.99140174],[144.51,7.03583432]]]
["bitfinex","SOLUSD",1749915696985,[[144.28,77.33096756],[144.25,208.04715275],[144.24,6.574],[144.23,37.41398339],[144.18,23.54923312]],[[144.29,14.45447605],[144.32,0.28432314],[144.33,35.74],[144.34,6.92811332],[144.35,44.64964886]]]
["bitfinex","SOLUSD",1749915740001,[[144.28,37.80761958],[144.25,70.79098722],[144.23,100.77406533],[144.22,190.56521631],[144.1,15.99879976]],[[144.32,13.54923312],[144.33,0.14216157],[144.34,18.79181043],[144.35,29.16],[144.36,6.54]]]
["bitfinex","SOLUSD",1749915753920,[[144.25,8.39909961],[144.24,70.4],[144.23,2.74896533],[144.21,65.55540226],[144.19,27.5732]],[[144.27,47.993972],[144.3,13.47004894],[144.31,1.6009],[144.32,32.4742],[144.33,6.33700709]]]
["bitfinex","SOLUSD",1749915792859,[[144.1,37.83790083],[144.07,105.10376734],[144.05,177.2434],[144.04,6.5],[144.01,67.92499803]],[[144.15,13.54923312],[144.16,29.7],[144.18,26.80324886],[144.19,26.28432314],[144.2,6.93489939]]]
["bitfinex","SOLUSD",1749915815776,[[144.03,94.70049294],[144.01,34.71794308],[144.0,16.5765],[143.99,154.06086533],[143.97,46.855782]],[[144.09,29.72],[144.11,53.91476318],[144.13,10.0],[144.14,12.9557],[144.15,18.94009585]]]
["bitfinex","SOLUSD",1749915846480,[[144.02,13.54923312],[144.0,34.30555555],[143.99,4.27806533],[143.98,6.5292],[143.96,27.4668971]],[[144.06,36.58],[144.07,13.54923312],[144.08,5.09281253],[144.1,18.64964886],[144.11,15.92008832]]]
["bitfinex","SOLUSD",1749915877614,[[144.11,17.34785927],[144.1,41.63775156],[144.09,0.28432314],[144.07,52.54404886],[144.06,44.70562622]],[[144.18,36.18],[144.22,34.51012475],[144.23,23.7189994],[144.24,10.36285237],[144.25,6.95]]]
["bitfinex","SOLUSD",1749915911559,[[144.07,6.94107031],[144.06,17.35288819],[144.04,21.81281928],[144.01,59.76914588],[144.0,159.7]],[[144.08,13.64311928],[144.12,29.22],[144.16,13.30989655],[144.17,32.32962161],[144.18,20.30311928]]]
["bitfinex","SOLUSD",1749915953611,[[144.04,6.94251596],[144.03,17.35727301],[144.01,20.25875962],[144.0,10.0],[143.99,2.74896533]],[[144.06,20.25875962],[144.07,29.58],[144.08,6.56],[144.12,43.3151],[144.14,23.95836031]]]
["bitfinex","SOLUSD",1749915964420,[[144.03,6.94299798],[144.02,17.35769948],[144.0,37.94902314],[143.99,2.74896533],[143.98,95.54604886]],[[144.06,49.82414412],[144.09,6.94027161],[144.1,20.24414412],[144.13,32.32962161],[144.14,43.85282909]]]
["bitfinex","SOLUSD",1749916008140,[[144.17,116.51437192],[144.15,17.34275429],[144.14,18.64964886],[144.13,175.7],[144.12,1.568]],[[144.18,16.66666667],[144.23,5.4499998],[144.25,26.0],[144.28,6.4824],[144.29,12.36208721]]]
["bitfinex","SOLUSD",1749916037080,[[144.29,20.20368113],[144.28,24.25838646],[144.27,1.91992314],[144.26,26.0],[144.21,44.67150539]],[[144.33,50.56368113],[144.34,7.12],[144.36,12.72542781],[144.37,32.92682793],[144.46,65.9679377]]]
["bitfinex","SOLUSD",1749916057018,[[144.3,37.86858624],[144.28,0.28432314],[144.27,27.5352],[144.26,25.22874886],[144.14,65.12054899]],[[144.34,13.61356199],[144.36,30.22],[144.38,6.92625786],[144.39,6.1876],[144.4,43.31301939]]]
["bitfinex","SOLUSD",1749916087323,[[144.1,37.9022504],[144.08,1.81362314],[144.05,85.75610713],[144.01,10.0],[143.95,41.18452301]],[[144.13,29.92],[144.16,7.14],[144.18,32.0106],[144.19,13.9510115],[144.21,25.0647635]]]
["bitfinex","SOLUSD",1749916119770,[[144.05,17.35508503],[144.04,6.94251596],[144.03,0.28432314],[144.02,76.74964886],[144.0,78.55629339]],[[144.09,29.7],[144.12,26.0],[144.13,8.60145724],[144.15,13.0493],[144.16,36.27581999]]]
["bitfinex","SOLUSD",1749916156328,[[144.17,80.57434093],[144.15,32.041],[144.14,185.6938975],[144.12,34.69144212],[144.11,10.0]],[[144.18,11.35598779],[144.22,36.28],[144.23,9.47919988],[144.27,13.26657335],[144.28,1.5903]]]
["bitfinex","SOLUSD",1749916169883,[[144.14,6.93769945],[144.11,13.61356199],[144.1,17.34903299],[144.09,60.98485752],[144.06,36.27326764]],[[144.16,42.99356199],[144.19,26.0],[144.22,33.76164886],[144.23,26.8129727],[144.24,3.90027669]]]
["bitfinex","SOLUSD",1749916216872,[[144.03,6.94299798],[144.02,13.61356199],[144.01,17.35990556],[144.0,10.28432314],[143.99,60.84896533]],[[144.05,12.63051544],[144.06,6.66],[144.07,42.93356199],[144.08,26.0],[144.11,31.65021239]]]
["bitfinex","SOLUSD",1749916261898,[[144.22,6.93385106],[144.21,13.89788513],[144.2,101.43634562],[144.16,174.86224886],[143.91,38.54677133]],[[144.24,29.28],[144.25,13.61356199],[144.29,40.46574236],[144.3,6.2444],[144.31,22.06835219]]]
["bitfinex","SOLUSD",1749916299066,[[144.27,24.54439105],[144.26,15.26986199],[144.25,26.0],[144.24,116.090397],[144.19,61.61766645]],[[144.3,13.61356199],[144.34,29.24],[144.35,26.0],[144.36,27.16075206],[144.38,6.2185]]]
["bitfinex","SOLUSD",1749916313247,[[144.19,6.9352937],[144.18,17.3393626],[144.16,32.26321085],[144.15,82.7],[144.11,149.7]],[[144.21,13.61356199],[144.22,29.24],[144.26,32.2513],[144.27,21.85686199],[144.29,5.42508153]]]
["bitfinex","SOLUSD",1749916370300,[[144.3,6.93000693],[144.28,31.22498517],[144.27,58.2103],[144.26,40.84144231],[143.99,45.36292017]],[[144.31,6.62],[144.33,68.83356199],[144.36,1.5459],[144.37,13.54996216],[144.38,22.26274781]]]
["bitfinex","SOLUSD",1749916409439,[[144.33,6.92856647],[144.31,30.93731567],[144.28,36.31803305],[144.27,19.92326199],[144.26,26.0]],[[144.35,29.18],[144.36,39.61356199],[144.39,12.90715853],[144.41,6.4345],[144.42,35.22546817]]]
["bitfinex","SOLUSD",1749916428069,[[144.33,0.28432314],[144.32,24.25166296],[144.31,13.61356199],[144.29,91.15093288],[144.28,1.6647]],[[144.35,29.16],[144.36,13.61356199],[144.37,6.6],[144.38,3.61268655],[144.39,37.26065853]]]
["bitfinex","SOLUSD",1749916498137,[[144.36,6.92712662],[144.35,13.89788513],[144.34,73.82021615],[144.32,34.64302513],[144.31,20.24174886]],[[144.38,29.08],[144.39,13.61356199],[144.41,26.0],[144.42,9.97581931],[144.43,8.1549]]]
["bitfinex","SOLUSD",1749916521176,[[144.4,6.92520775],[144.37,101.68078362],[144.36,41.26968398],[144.35,168.34964886],[144.32,44.64302513]],[[144.42,13.61356199],[144.44,29.06],[144.47,48.16],[144.48,29.61024724],[144.49,37.46154863]]]
["bitfinex","SOLUSD",1749916569404,[[144.48,6.9213732],[144.47,73.80463071],[144.46,0.28432314],[144.45,38.34711085],[144.4,30.793623]],[[144.5,20.11356199],[144.52,29.0],[144.54,49.22398436],[144.55,21.86973076],[144.63,17.01676998]]]
["bitfinex","SOLUSD",1749916574807,[[144.52,6.91945751],[144.51,31.19758648],[144.5,26.0],[144.49,58.0427],[144.48,18.64964886]],[[144.54,9.61042237],[144.55,32.58862889],[144.56,24.87422052],[144.57,6.5],[144.59,1.6655]]]
["bitfinex","SOLUSD",1749916625363,[[144.53,0.28432314],[144.52,37.83166328],[144.51,56.4],[144.5,60.6000319],[144.47,195.93359164]],[[144.56,42.51356199],[144.59,6.44],[144.6,6.5818],[144.61,53.15539908],[144.62,6.38788209]]]
["bitfinex","SOLUSD",1749916672191,[[144.59,80.50637664],[144.58,13.89788513],[144.56,41.19372085],[144.55,20.25144886],[144.54,163.31356199]],[[144.63,13.61356199],[144.64,54.86],[144.65,18.00846399],[144.67,28.59684608],[144.68,5.56890792]]]
["bitfinex","SOLUSD",1749916677811,[[144.61,80.50302883],[144.6,0.28432314],[144.59,34.58053807],[144.56,216.89372085],[144.55,20.25144886]],[[144.65,28.01643964],[144.66,28.84],[144.67,29.60523277],[144.69,23.76906519],[144.72,23.61356199]]]
["bitfinex","SOLUSD",1749916740283,[[144.61,37.81659082],[144.6,56.3],[144.59,34.86273507],[144.57,27.5297],[144.56,59.58286971]],[[144.66,28.76],[144.68,11.26065853],[144.69,18.01865013],[144.7,74.2065],[144.71,27.17147676]]]
["bitfinex","SOLUSD",1749916772094,[[144.67,20.75488398],[144.65,73.58309713],[144.64,26.0],[144.63,32.20792658],[144.62,191.98438]],[[144.68,11.26065853],[144.7,6.36],[144.71,28.72],[144.72,11.58256855],[144.76,7.04168777]]]
["bitfinex","SOLUSD",1749916843373,[[144.63,6.41419484],[144.62,56.3],[144.61,17.28754544],[144.6,0.28432314],[144.52,34.59589785]],[[144.64,6.36],[144.65,42.28116607],[144.68,34.54986419],[144.69,17.8566376],[167.5,0.025]]]
["bitfinex","SOLUSD",1749916880594,[[144.76,13.56116607],[144.75,17.27015885],[144.74,6.90894016],[144.73,0.28432314],[144.72,68.32278977]],[[144.79,3.60213178],[144.8,11.26134142],[144.81,58.11340655],[144.82,47.82],[144.84,8.41074412]]]
["bitfinex","SOLUSD",1749916890027,[[144.79,76.85204353],[144.77,18.86867115],[144.76,182.2734],[144.75,18.64964886],[144.74,20.744736]],[[144.8,11.26134142],[144.84,42.24116607],[144.86,3.60019479],[144.87,7.9356],[144.88,39.19859734]]]
["bitfinex","SOLUSD",1749916947903,[[144.87,55.59824992],[144.86,13.56116607],[144.83,52.64064886],[144.82,183.00843101],[144.81,13.56116607]],[[144.9,28.64],[144.91,13.56116607],[144.92,3.59843832],[144.93,6.32],[144.94,27.5855]]]
["bitfinex","SOLUSD",1749917001423,[[144.96,6.89845474],[144.95,31.43865858],[144.94,30.80936867],[144.93,0.28432314],[144.91,60.50393172]],[[144.97,30.0468971],[144.99,21.588469],[145.0,9.87667046],[145.02,25.54544089],[145.04,12.63983224]]]
["bitfinex","SOLUSD",1749917023467,[[144.96,13.4861222],[144.93,96.65368467],[144.92,26.0],[144.9,216.99244088],[144.88,48.50871765]],[[144.99,28.58],[145.0,6.28],[145.01,39.4861222],[145.02,6.73731353],[145.03,6.3483]]]
["bitfinex","SOLUSD",1749917068608,[[145.04,20.38077195],[145.02,48.67766009],[145.0,26.0],[144.99,48.25406148],[144.98,174.00264886]],[[145.05,28.54],[145.06,9.85497378],[145.08,21.81945553],[145.1,27.6018],[145.11,14.13680917]]]
["bitfinex","SOLUSD",1749917096526,[[145.06,6.89369915],[145.05,62.16021683],[145.03,6.3297],[145.02,1.94422314],[145.01,44.64964886]],[[145.08,8.33333333],[145.1,45.60059471],[145.11,6.26],[145.13,34.51138554],[168.63,2.48773009]]]
["bitfinex","SOLUSD",1749917134054,[[145.08,13.48929432],[145.07,24.12628386],[145.04,1.5871],[145.03,26.28432314],[145.02,34.47800303]],[[145.1,38.33406297],[145.12,23.59045871],[145.14,1.5911],[145.15,24.69154886],[145.16,18.79159868]]]
["bitfinex","SOLUSD",1749917179599,[[144.93,6.8998827],[144.92,31.43865858],[144.9,18.769894],[144.89,48.79304079],[144.88,170.39354886]],[[144.95,41.96929432],[144.99,39.48929432],[145.0,20.27154886],[145.01,6.5298],[145.02,22.6131102]]]
["bitfinex","SOLUSD",1749917225460,[[145.05,6.89417442],[145.03,30.72685716],[145.01,1.79742314],[145.0,53.13054045],[144.79,30.0201255]],[[145.06,14.45524583],[145.07,13.48929432],[145.08,28.46],[145.1,32.22],[145.11,3.59467007]]]
["bitfinex","SOLUSD",1749917252410,[[144.98,49.5975031],[144.96,30.73538959],[144.95,6.0967],[144.93,180.09741965],[144.92,18.64964886]],[[145.0,13.48929432],[145.01,28.44],[145.02,26.0],[145.03,3.59633427],[145.05,13.09436927]]]
["bitfinex","SOLUSD",1749917290930,[[145.01,6.89607613],[144.99,17.24142251],[144.98,13.48929432],[144.97,6.5782],[144.96,1.6044]],[[145.02,13.48929432],[145.03,28.42],[145.05,26.0],[145.08,53.13074011],[145.16,67.66744664]]]
["bitfinex","SOLUSD",1749917347480,[[144.73,6.90941753],[144.72,13.48929432],[144.7,18.89045605],[144.69,6.3329],[144.67,18.64964886]],[[144.75,54.42],[144.76,13.48929432],[144.8,25.5558024],[144.81,31.57379432],[144.84,6.39063231]]]
["bitfinex","SOLUSD",1749917383247,[[144.65,20.40253317],[144.63,13.48929432],[144.62,17.28668132],[144.61,32.6463],[144.6,18.933972]],[[144.66,6.18],[144.69,37.4020936],[144.7,26.0],[144.71,3.59819664],[144.77,23.66039546]]]
["bitfinex","SOLUSD",1749917413258,[[144.39,6.92568737],[144.38,8.1357],[144.36,60.01671859],[144.34,34.63903847],[144.3,161.78]],[[144.44,13.48929432],[144.45,28.46],[144.47,26.0],[144.48,25.57138613],[144.49,1.85642314]]]
["bitfinex","SOLUSD",1749917441202,[[144.45,13.48929432],[144.41,24.23654871],[144.4,7.98442314],[144.39,42.7],[144.38,79.27850979]],[[144.48,6.18],[144.49,39.48929432],[144.5,3.59780678],[144.52,18.64964886],[144.53,17.58185105]]]
["bitfinex","SOLUSD",1749917469139,[[144.45,13.48929432],[144.41,0.28432314],[144.4,66.93822714],[144.39,6.5536],[144.38,80.91609693]],[[144.47,28.48],[144.48,6.18],[144.5,32.13894318],[144.51,6.92001457],[144.52,1.5579]]]
["bitfinex","SOLUSD",1749917513173,[[144.43,6.9237693],[144.42,30.79895542],[144.4,70.57672314],[144.39,6.512],[144.37,18.64964886]],[[144.46,28.46],[144.5,24.82964886],[144.51,1.5415],[144.52,38.62331584],[144.53,20.89746918]]]
["bitfinex","SOLUSD",1749917524598,[[144.48,20.41066752],[144.46,1.532],[144.45,23.68557721],[144.43,42.98432314],[144.33,307.65047891]],[[144.49,28.46],[144.5,6.18],[144.51,5.13820087],[144.52,39.48929432],[144.53,3.5999996]]]
["bitfinex","SOLUSD",1749917582815,[[144.52,6.91945751],[144.51,13.48929432],[144.5,17.30018652],[144.49,42.7],[144.48,27.5018]],[[144.54,6.18],[144.55,13.48929432],[144.56,3.59644324],[144.59,13.33903859],[144.6,7.70307931]]]
["bitfinex","SOLUSD",1749917637454,[[144.41,13.48929432],[144.4,66.93822714],[144.39,1.5731],[144.38,60.77112512],[144.37,0.14216157]],[[144.47,9.75637349],[144.49,44.64964886],[144.5,6.92070388],[144.52,23.62734758],[144.53,6.42118727]]]
["bitfinex","SOLUSD",1749917670989,[[144.53,13.48929432],[144.5,84.8235294],[144.49,44.58552314],[144.47,205.45159757],[122.97,148.9]],[[144.55,11.13658591],[144.57,41.90929432],[144.59,32.14],[144.6,3.59631882],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749917690304,[[144.56,6.91754288],[144.55,59.99400666],[144.51,164.24964886],[144.5,39.57558393],[144.48,15.53531956]],[[144.59,19.62929432],[144.62,43.79703803],[144.63,32.13894318],[144.64,26.0],[144.65,5.22179769]]]
["bitfinex","SOLUSD",1749917719423,[[144.56,56.18929432],[144.55,24.21307505],[144.54,26.28432314],[144.53,36.1856998],[144.52,164.24964886]],[[144.6,34.54],[144.61,18.64079048],[144.62,5.13243634],[144.63,6.3258],[144.64,5.1624999]]]
["bitfinex","SOLUSD",1749917783508,[[144.46,50.22816004],[144.45,1.6336],[144.44,62.67211746],[144.42,53.26962259],[144.41,145.6]],[[144.49,13.48929432],[144.52,28.38],[144.54,39.05757921],[144.56,10.63919997],[144.57,32.12]]]
["bitfinex","SOLUSD",1749917796029,[[144.41,6.9247282],[144.38,42.7],[144.37,30.8052829],[144.36,32.6189],[144.35,1.94352314]],[[144.42,13.48929432],[144.43,28.4],[144.46,20.17684886],[144.47,12.92484355],[144.48,26.0]]]
["bitfinex","SOLUSD",1749917835256,[[144.5,6.92041522],[144.49,42.7],[144.48,30.79268494],[144.47,33.8028],[144.43,74.82771883]],[[144.52,13.48929432],[144.55,28.38],[144.56,8.49480575],[144.57,12.4546],[144.58,44.64964886]]]
["bitfinex","SOLUSD",1749917888534,[[144.45,37.71906908],[144.42,60.61936179],[144.41,8.10402314],[144.4,10.0],[144.23,77.66650226]],[[144.48,28.38],[144.5,13.48929432],[144.52,4.46899986],[144.53,18.64964886],[144.54,54.27504467]]]
["bitfinex","SOLUSD",1749917940877,[[144.26,6.93192846],[144.25,13.48929432],[144.24,44.79991317],[144.23,1.651],[144.22,41.30461493]],[[144.27,10.6444712],[144.3,41.88929432],[144.32,6.12],[144.33,10.54240113],[144.34,18.64964886]]]
["bitfinex","SOLUSD",1749917947403,[[144.35,13.48929432],[144.32,0.28432314],[144.31,127.60097705],[144.29,1.5457],[144.28,51.04294886]],[[144.38,9.77748648],[144.39,7.7675],[144.42,25.22484886]]]
["bitfinex","SOLUSD",1749917993758,[[144.41,6.9247282],[144.4,82.18929432],[144.39,17.31407098],[144.38,1.6525],[144.36,151.95902314]],[[144.44,41.86929432],[144.46,3.61071182],[144.47,6.92188687],[144.48,6.12],[144.49,26.69591822]]]
["bitfinex","SOLUSD",1749918049307,[[144.5,24.22027666],[144.49,13.48929432],[144.48,68.7],[144.46,1.79012314],[144.44,25.17394886]],[[144.54,41.82929432],[144.55,6.12],[144.58,51.0612632],[144.59,1.5733],[144.62,39.9855354]]]
["bitfinex","SOLUSD",1749918079920,[[144.5,6.92025955],[144.47,17.30350788],[144.46,56.18929432],[144.45,34.61209084],[144.44,6.5243]],[[144.51,13.48929432],[144.53,28.34],[144.54,1.5395],[144.55,57.33594886],[144.56,10.01964311]]]
["bitfinex","SOLUSD",1749918118178,[[144.62,13.48929432],[144.6,26.0],[144.58,49.2572],[144.57,1.93072314],[144.56,3.48509604]],[[144.63,6.1],[144.65,7.74582262],[144.66,22.8580785],[144.68,7.9836562],[144.69,8.48200539]]]
["bitfinex","SOLUSD",1749918157590,[[144.51,6.91993633],[144.5,13.48929432],[144.49,17.30129304],[144.48,26.0],[144.46,41.21693868]],[[144.53,28.32],[144.55,19.56929432],[144.57,18.64964886],[144.58,29.60710423],[144.64,6.939]]]
["bitfinex","SOLUSD",1749918223734,[[144.35,6.92760651],[144.32,79.77221664],[144.31,1.5204],[144.28,145.6],[144.24,46.1307933]],[[144.38,41.88929432],[144.4,1.6102],[144.41,18.64964886],[144.42,26.0],[144.43,6.37452314]]]
["bitfinex","SOLUSD",1749918236546,[[144.26,6.93192846],[144.24,27.4676891],[144.23,42.6],[144.22,18.92629804],[144.2,0.14216157]],[[144.28,41.90929432],[144.3,22.26066737],[144.31,6.92964411],[144.33,44.933972],[144.35,42.85001965]]]
["bitfinex","SOLUSD",1749918275235,[[144.36,20.41606335],[144.35,26.0],[144.34,17.32021469],[144.32,42.74216157],[144.3,186.44041858]],[[144.39,28.46],[144.4,21.97129971],[144.43,6.92392322],[144.44,1.5033],[144.45,42.21860576]]]
["bitfinex","SOLUSD",1749918332676,[[144.25,6.93240901],[144.23,17.33265704],[144.22,54.1698533],[144.21,34.67027435],[144.16,20.82538]],[[144.27,41.84929432],[144.3,18.64964886],[144.31,6.92964595],[144.32,9.70951439],[144.33,44.64964886]]]
["bitfinex","SOLUSD",1749918358817,[[144.18,6.93577472],[144.17,17.34053894],[144.16,13.48929432],[144.15,7.581],[144.13,41.63497514]],[[144.2,13.48929432],[144.21,28.38],[144.23,1.6348],[144.24,6.9329484],[144.25,9.87292877]]]
["bitfinex","SOLUSD",1749918403569,[[144.2,6.9346242],[144.19,42.6],[144.18,26.0],[144.16,17.3406756],[144.15,36.3207401]],[[144.22,19.58929432],[144.24,39.89013198],[144.26,18.64964886],[144.27,13.48929432],[144.28,26.0]]]
["bitfinex","SOLUSD",1749918440993,[[144.22,6.93385106],[144.21,99.42409851],[144.19,36.2347595],[144.17,151.9906],[144.16,18.64964886]],[[144.26,41.86929432],[144.28,1.5835],[144.3,12.96843658],[144.32,34.80320213],[144.39,124.19850664]]]
["bitfinex","SOLUSD",1749918485619,[[144.24,13.48929432],[144.23,66.86679608],[144.21,34.66964049],[144.2,171.6],[144.19,6.3198]],[[144.27,28.38],[144.28,19.58929432],[144.31,20.24714886],[144.32,36.0964186],[144.33,13.36296084]]]
["bitfinex","SOLUSD",1749918535198,[[144.3,6.93000693],[144.29,59.92587961],[144.28,13.48929432],[144.26,212.77244231],[144.24,1.6041]],[[144.32,28.36],[144.33,13.48929432],[144.34,9.71325662],[144.36,10.4690996],[144.37,64.59720848]]]
["bitfinex","SOLUSD",1749918561342,[[144.22,6.93385106],[144.21,30.82508272],[144.2,42.6],[144.19,32.451],[144.18,36.31849063]],[[144.26,28.36],[144.28,3.61532587],[144.29,13.03055722],[144.3,51.11799902],[144.39,5.54104745]]]
["bitfinex","SOLUSD",1749918607559,[[144.18,63.02506904],[144.17,17.34063952],[144.15,171.6],[144.14,34.68849729],[144.12,41.15441112]],[[144.19,28.38],[144.21,6.1],[144.23,13.48929432],[144.24,5.18755039],[144.26,50.96134886]]]
["bitfinex","SOLUSD",1749918626997,[[144.2,42.6],[144.19,6.9352937],[144.18,43.33907466],[144.17,151.7836],[144.16,36.34568479]],[[144.21,6.1],[144.22,28.36],[144.23,13.48929432],[144.27,18.66399265],[144.28,25.58062082]]]
["bitfinex","SOLUSD",1749918674347,[[144.12,66.88531778],[144.11,13.48929432],[144.08,171.6],[144.06,34.70589819],[144.03,10.0]],[[144.13,28.36],[144.16,23.18690263],[144.19,26.0],[144.2,20.24914886],[144.21,13.41617059]]]
["bitfinex","SOLUSD",1749918722392,[[144.08,13.48929432],[144.06,174.44530001],[144.04,59.0113857],[144.03,26.0],[144.02,26.41114886]],[[144.1,34.46],[144.12,13.48929432],[144.14,14.87741543],[144.15,27.54],[144.16,18.64964886]]]
["bitfinex","SOLUSD",1749918762929,[[143.95,0.9676891],[143.94,6.94732793],[143.91,1.5611],[143.9,54.17206869],[143.87,180.35152184]],[[143.96,64.16228434],[143.99,6.94510272],[144.0,45.01298216],[144.01,11.5775],[144.02,23.43981162]]]
["bitfinex","SOLUSD",1749918796759,[[143.8,66.93407482],[143.76,229.92775475],[143.74,28.66891671]],[[143.89,13.48929432],[143.9,33.71103992],[143.91,26.0],[143.92,27.72586058],[143.94,8.0563]]]
["bitfinex","SOLUSD",1749918831603,[[143.77,13.48929432],[143.76,27.09472178],[143.73,39.48929432],[143.72,36.30497847],[143.71,6.4748]],[[143.78,29.66],[143.82,28.13230207],[143.83,32.22],[143.86,6.5471],[143.87,6.43489135]]]
["bitfinex","SOLUSD",1749918849711,[[143.92,36.8],[143.9,46.43854446],[143.88,6.0797],[143.87,147.1765],[143.82,44.36394132]],[[143.93,7.07497094],[143.94,43.30929432],[143.96,6.94677064],[143.98,6.3227],[143.99,17.36277283]]]
["bitfinex","SOLUSD",1749918888766,[[143.9,6.94927032],[143.88,17.37559077],[143.87,26.0],[143.86,1.5744],[143.83,10.0]],[[143.91,36.46],[143.93,6.57497094],[143.95,25.59323197],[143.97,18.64964886],[143.98,39.38770543]]]
["bitfinex","SOLUSD",1749918902594,[[144.04,13.48929432],[144.03,6.94299798],[144.01,17.35964727],[144.0,64.18584318],[143.99,34.72332202]],[[144.05,6.72],[144.08,7.14842421],[144.09,48.04],[144.11,15.07769432],[144.14,6.3089]]]
["bitfinex","SOLUSD",1749918936095,[[144.22,6.93385106],[144.21,13.48929432],[144.2,43.33671387],[144.17,212.18127904],[144.16,18.64964886]],[[144.23,29.22],[144.25,17.10433792],[144.27,6.7],[144.28,6.93107415],[144.29,20.26224886]]]
["bitfinex","SOLUSD",1749918986565,[[144.19,6.93526017],[144.18,30.82840704],[144.16,171.6],[144.13,40.79273953],[144.12,20.27104886]],[[144.2,29.04],[144.22,13.48929432],[144.23,3.61574202],[144.24,1.5526],[144.25,18.64964886]]]
["bitfinex","SOLUSD",1749919018420,[[144.09,38.84010687],[144.08,17.3504203],[144.07,26.0],[144.05,188.16392687],[144.03,3.41636416]],[[144.11,28.9],[144.13,13.48929432],[144.14,6.46],[144.16,6.93691914],[144.18,56.04321048]]]
["bitfinex","SOLUSD",1749919044038,[[144.08,6.94058856],[144.07,45.38929432],[144.06,43.35387083],[144.04,1.512],[144.03,6.3694]],[[144.1,28.84],[144.12,23.50692037],[144.14,18.64964886],[144.15,6.93741892],[145.33,69.8938]]]
["bitfinex","SOLUSD",1749919100315,[[143.99,13.48929432],[143.98,31.9],[143.97,24.31062026],[143.95,41.05111232],[143.93,171.6]],[[144.04,1.641],[144.05,44.64964886],[144.07,6.4654],[144.1,17.35025658],[144.11,15.58891063]]]
["bitfinex","SOLUSD",1749919143651,[[143.95,6.94685654],[143.92,31.9],[143.91,57.05397576],[143.89,7.9678],[143.86,10.0]],[[143.96,42.3431482],[144.0,40.12149706],[144.01,20.00232119],[144.03,38.18928209],[144.04,10.0]]]
["bitfinex","SOLUSD",1749919158374,[[143.9,6.94927032],[143.88,17.37558839],[143.87,31.9],[143.86,13.6831482],[143.85,6.1303]],[[143.91,42.3431482],[143.92,6.26],[143.94,18.64964886],[143.95,1.5884],[143.96,22.38243064]]]
["bitfinex","SOLUSD",1749919216329,[[143.99,20.62794466],[143.97,48.86386276],[143.96,32.506],[143.92,26.34817323],[143.82,28.64]],[[144.01,28.64],[144.03,21.82220063],[144.04,1.6219],[144.06,13.18168483],[144.07,22.2694542]]]
["bitfinex","SOLUSD",1749919267069,[[144.09,20.62325507],[144.07,43.35238388],[144.06,6.4515],[144.04,85.00439026],[144.02,1.509]],[[144.1,6.24],[144.14,5.15909483],[144.15,18.92520103],[144.16,32.015],[144.17,25.09465575]]]
["bitfinex","SOLUSD",1749919321839,[[144.07,24.29339095],[144.06,13.67246802],[144.04,92.21086648],[144.01,42.91128858],[144.0,32.32211688]],[[144.1,48.49246802],[144.14,24.64808285],[144.15,51.08588587],[144.16,1.6059],[144.24,39.46907136]]]
["bitfinex","SOLUSD",1749919340745,[[144.12,6.93866222],[144.11,31.0200361],[144.09,26.0],[144.07,34.84751313],[144.06,6.3716]],[[144.14,42.67239618],[144.15,6.2],[144.16,13.67246802],[144.17,5.15736825],[144.19,6.4466]]]
["bitfinex","SOLUSD",1749919369494,[[144.08,24.29205996],[144.06,13.67246802],[144.05,26.14216157],[144.03,66.3571515],[144.02,26.27854886]],[[144.09,28.56],[144.11,19.87246802],[144.14,40.09239618],[144.15,30.75956992],[144.16,13.09035404]]]
["bitfinex","SOLUSD",1749919415831,[[143.91,6.94878743],[143.88,37.07477869],[143.87,34.75121145],[143.85,1.6319],[143.84,18.64964886]],[[143.93,42.21246802],[143.94,6.2],[143.97,1.6339],[143.98,32.94551583],[143.99,24.92874886]]]
["bitfinex","SOLUSD",1749919451948,[[143.93,44.59798296],[143.9,6.1114],[143.89,95.63969439],[143.84,44.76084538],[143.78,40.07110486]],[[143.94,28.58],[143.97,20.28060647],[143.99,24.84964886],[144.0,3.62149045],[144.01,27.89332314]]]
["bitfinex","SOLUSD",1749919469217,[[143.92,6.94830461],[143.91,17.37194154],[143.9,20.28060647],[143.89,34.74876641],[143.88,1.94232314]],[[143.94,28.56],[143.95,20.28060647],[143.99,14.735661],[144.0,38.93025533],[144.01,32.5373]]]
["bitfinex","SOLUSD",1749919533789,[[143.87,57.06224536],[143.85,6.1189],[143.84,55.26021738],[143.78,5.58986326],[143.77,183.79222019]],[[143.92,42.22647796],[143.96,33.55994192],[143.97,6.46432314],[143.98,44.297692],[143.99,165.56252076]]]
["bitfinex","SOLUSD",1749919564910,[[143.77,24.34443902],[143.76,2.74896533],[143.74,64.25881683],[143.73,15.5974011],[143.72,6.0902]],[[143.79,28.56],[143.81,6.18],[143.85,44.64964886],[143.86,148.2],[143.87,8.65938777]]]
["bitfinex","SOLUSD",1749919579410,[[143.77,24.34443902],[143.76,16.43544329],[143.75,26.0],[143.71,59.07380327],[143.69,10.0]],[[143.8,28.54],[143.81,19.86647796],[143.83,5.11735744],[143.84,1.5912],[143.85,58.28918811]]]
["bitfinex","SOLUSD",1749919617761,[[143.58,27.3881935],[143.55,17.41526493],[143.53,44.64964886],[143.52,35.12081607],[143.5,21.98963518]],[[143.59,4.92343273],[143.64,24.02032982],[143.65,50.99742176],[143.66,0.14216157],[143.67,51.2110972]]]
["bitfinex","SOLUSD",1749919655402,[[143.66,24.36307948],[143.62,32.4357],[143.6,1.5575],[143.59,18.64964886],[143.51,238.2]],[[143.69,0.28432314],[143.7,0.28432314],[143.71,18.64964886],[143.72,26.0],[143.73,18.64964886]]]
["bitfinex","SOLUSD",1749919659289,[[143.66,24.36307948],[143.65,20.42343518],[143.63,34.8093827],[143.62,32.4357],[143.6,21.98093518]],[[143.69,20.42343518],[143.7,0.28432314],[143.71,18.64964886],[143.72,26.0],[143.75,42.35683005]]]
["bitfinex","SOLUSD",1749919699132,[[143.53,24.38514596],[143.5,34.84200344],[143.45,17.39945691],[143.44,41.09992618],[143.37,65.4162181]],[[143.56,20.37804656],[143.57,18.64964886],[143.59,67.62844128],[143.61,169.58726278],[144.27,731.5]]]
["bitfinex","SOLUSD",1749919729561,[[143.4,13.7663847],[143.38,59.28302411],[143.37,27.4676891],[143.36,36.44748936],[143.33,50.47789907]],[[143.45,13.7663847],[143.47,0.28432314],[143.48,6.69762727],[143.49,57.6464635],[143.5,36.57521621]]]
["bitfinex","SOLUSD",1749919779912,[[143.32,20.43998741],[143.3,24.42428471],[143.29,10.64626533],[143.28,35.07589849],[143.27,26.0]],[[143.36,20.43998741],[143.39,18.64964886],[143.4,187.23365583],[143.41,34.12246157],[143.42,17.57356303]]]
["bitfinex","SOLUSD",1749919804434,[[143.22,7.9314]],[[143.32,20.45813453],[143.34,18.64964886],[143.35,33.0],[143.36,25.62533709],[143.37,32.5003]]]
["bitfinex","SOLUSD",1749919819422,[[143.39,20.45813453],[143.36,26.01366249],[143.34,60.87986401],[143.32,18.64964886],[143.31,45.17295489]],[[143.44,20.45813453],[143.46,44.64964886],[143.47,3.635384],[143.48,148.2],[143.49,11.20297336]]]
["bitfinex","SOLUSD",1749919859695,[[143.44,6.97155605],[143.43,43.43007804],[143.42,20.45813453],[143.37,32.08906986],[143.35,34.87800109]],[[143.47,20.45813453],[143.5,5.36308857],[143.51,6.96835339],[143.52,18.64964886],[143.61,44.03863991]]]
["bitfinex","SOLUSD",1749919867895,[[143.3,46.45813453],[143.27,17.44883644],[143.26,16.98031551],[143.25,8.143],[143.16,34.73565583]],[[143.38,8.99443582],[143.39,32.66],[143.4,20.45813453],[143.42,35.9811],[143.43,6.3999]]]
["bitfinex","SOLUSD",1749919902522,[[143.27,6.97982829],[143.26,17.45064925],[143.25,20.45813453],[143.24,26.0],[143.22,34.91132523]],[[143.29,20.45813453],[143.33,148.2],[143.34,10.75581205],[143.35,26.80384886],[143.36,0.14216157]]]
["bitfinex","SOLUSD",1749919932942,[[143.16,16.46297848],[143.15,27.44381388],[143.14,27.6027],[143.13,6.5782],[143.12,0.28432314]],[[143.2,20.45813453],[143.25,32.82],[143.26,26.14216157],[143.27,35.99083189],[143.28,13.52342362]]]
["bitfinex","SOLUSD",1749919962088,[[143.16,6.98519139],[143.15,20.45813453],[143.14,17.46538275],[143.13,32.6078],[143.11,34.93665114]],[[143.2,20.45813453],[143.22,33.68],[143.23,0.28432314],[143.24,25.63108596],[143.25,151.8385798]]]
["bitfinex","SOLUSD",1749919984931,[[143.17,52.38527623],[143.16,6.98519139],[143.15,26.0],[143.13,1.79502314],[142.61,103.18407081]],[[143.24,20.45813453],[143.26,181.42],[143.27,18.63356252],[143.28,51.91343327],[143.29,16.33532574]]]
["bitfinex","SOLUSD",1749920014647,[[143.19,26.0],[143.16,7.9615],[143.15,18.06678011],[143.14,17.46541847],[143.13,76.85321036]],[[143.21,8.84729714],[143.24,20.47576632],[143.28,155.1795226],[143.3,20.47576632],[143.31,1.5119]]]
["bitfinex","SOLUSD",1749920058414,[[143.32,13.83420005],[143.3,26.0],[143.27,24.42939903],[143.25,38.70823808],[143.09,18.65547688]],[[143.36,13.83420005],[143.37,148.2],[143.38,58.49264886],[143.39,9.56556955],[143.4,6.97367537]]]
["bitfinex","SOLUSD",1749920092441,[[143.48,6.96961248],[143.47,13.7861282],[143.46,17.42646033],[143.44,34.85755028],[143.41,26.0]],[[143.51,13.7861282],[143.52,174.2],[143.53,8.58002314],[143.54,18.64964886],[143.57,6.32511587]]]
["bitfinex","SOLUSD",1749920104932,[[143.5,13.7861282],[143.45,94.4944615],[143.43,10.45911409],[143.41,43.98616891],[143.2,66.85547688]],[[143.53,0.28432314],[143.54,18.64964886],[143.55,20.11124407],[143.56,29.63328635],[143.57,189.22132574]]]
["bitfinex","SOLUSD",1749920156393,[[143.55,6.96621386],[143.54,13.7861282],[143.53,17.41795508],[143.51,1.5483],[143.5,63.30166598]],[[143.59,13.7861282],[143.6,0.28432314],[143.62,8.62693677],[143.63,44.64964886],[143.64,13.7861282]]]
["bitfinex","SOLUSD",1749920184882,[[143.6,38.15938725],[143.58,26.0],[143.57,34.82447203],[143.55,13.7861282],[143.53,0.28432314]],[[143.64,0.28432314],[143.65,22.11946153],[143.66,5.13750511],[143.67,6.96042427],[143.69,63.98938849]]]
["bitfinex","SOLUSD",1749920209642,[[143.59,13.7861282],[143.57,26.0],[143.53,42.56613288],[143.52,18.64964886]],[[143.67,32.0068411]]]
["bitfinex","SOLUSD",1749920238771,[[143.61,24.37156186],[143.6,13.7861282],[143.58,1.6615],[143.57,32.3179]],[[143.64,0.28432314],[143.67,2.56793276],[143.68,18.64964886],[143.69,71.66310926]]]
["bitfinex","SOLUSD",1749920283131,[[143.5,38.17636148],[143.47,1.5907],[143.46,66.92204458],[143.45,3.4501569],[143.4,34.86682855]],[[143.54,14.07045134],[143.55,30.62],[143.57,44.64964886],[143.58,161.62729009],[143.59,6.39707096]]]
["bitfinex","SOLUSD",1749920329784,[[143.56,13.7861282],[143.54,24.38344711],[143.52,27.536],[143.51,40.96697764],[143.48,10.0]],[[143.59,0.28432314],[143.6,12.55736964],[143.61,70.35577706],[143.62,180.45],[143.65,12.01105667]]]
["bitfinex","SOLUSD",1749920341419,[[143.47,20.75622647],[143.46,17.4263727],[143.44,33.8816],[143.43,34.85840846],[143.4,53.51545302]],[[143.51,0.28432314],[143.52,13.7861282],[143.54,21.22149664],[143.55,56.07588068],[143.56,32.40556502]]]
["bitfinex","SOLUSD",1749920398770,[[143.51,6.96815552],[143.5,26.0],[143.49,17.42274401],[143.48,1.6275],[143.46,6.6557]],[[143.54,14.07045134],[143.56,18.933972],[143.57,10.5983406],[143.58,36.73615803],[143.59,155.5]]]
["bitfinex","SOLUSD",1749920440723,[[143.55,20.75234206],[143.53,50.39388832],[143.52,6.0649],[143.5,53.49285443],[143.49,45.12838693]],[[143.56,18.04517479],[143.62,62.9601002],[143.63,10.83173203],[143.64,34.08245803],[143.67,5.45858704]]]
["bitfinex","SOLUSD",1749920475635,[[143.43,13.7861282],[143.42,24.40269765],[143.39,60.86864867],[143.38,1.6433],[143.37,19.8903282]],[[143.47,13.7861282],[143.48,30.2],[143.49,0.28432314],[143.5,166.84964886],[143.51,7.5523]]]
["bitfinex","SOLUSD",1749920488946,[[143.4,13.7861282],[143.39,24.40895459],[143.35,38.296462],[143.34,27.5449],[143.33,6.2805]],[[143.43,30.2],[143.45,162.27045134],[143.46,34.2305],[143.47,18.64964886],[143.49,3.6351921]]]
["bitfinex","SOLUSD",1749920517108,[[143.31,6.97788012],[143.29,13.7861282],[143.27,17.4484945],[143.26,26.0],[143.25,8.1821]],[[143.33,30.22],[143.34,13.7861282],[143.35,0.28432314],[143.36,20.19624886],[143.37,6.97498671]]]
["bitfinex","SOLUSD",1749920575970,[[143.26,20.76644371],[143.24,17.45301241],[143.22,34.91132523],[143.21,26.0],[143.19,21.6282282]],[[143.27,9.19797427],[143.29,0.28432314],[143.3,30.66],[143.31,170.48917808],[143.32,32.0195]]]
["bitfinex","SOLUSD",1749920591392,[[143.44,6.97155605],[143.41,17.43252683],[143.38,36.47586713],[143.37,32.1041],[143.23,34.27980178]],[[143.45,0.28432314],[143.46,49.06964886],[143.47,62.0661282],[143.48,36.08830368],[143.49,8.8137]]]
["bitfinex","SOLUSD",1749920620709,[[143.64,20.74797726],[143.62,34.0682],[143.61,17.40825847],[143.6,18.933972],[143.57,55.73497949]],[[143.65,16.66666666],[143.71,13.7861282],[143.72,41.02885425],[143.73,26.0],[143.74,1.5344]]]
["bitfinex","SOLUSD",1749920665252,[[143.68,13.73387732],[143.66,24.36307948],[143.63,60.80981573],[143.6,28.64964886],[143.59,0.28432314]],[[143.72,1.5386],[143.75,32.3795],[143.76,3.62809182],[143.77,13.30031543],[143.8,36.44937094]]]
["bitfinex","SOLUSD",1749920678384,[[143.76,20.68991516],[143.72,26.0],[143.7,36.38558908],[143.69,30.59860821],[143.66,0.28432314]],[[143.81,62.16140248],[143.82,173.36654886],[143.84,6.3446006],[143.85,6.95182167],[143.89,56.47333333]]]
["bitfinex","SOLUSD",1749920714509,[[143.79,24.34105291],[143.78,39.73387732],[143.73,48.51940278],[143.72,30.15404886],[143.71,6.44442314]],[[143.82,13.73387732],[143.83,30.08],[143.85,0.28432314],[143.86,22.27510801],[143.87,52.92843821]]]
["bitfinex","SOLUSD",1749920754451,[[143.78,24.34274585],[143.77,26.0],[143.75,13.73387732],[143.74,1.5382],[143.73,34.78552546]],[[143.8,13.73387732],[143.83,0.28432314],[143.84,36.48152603],[143.85,6.95201619],[143.9,10.0]]]
["bitfinex","SOLUSD",1749920766772,[[143.77,13.73387732],[143.75,26.0],[143.73,59.13859593],[143.71,1.5921],[143.7,63.72717261]],[[143.81,13.73387732],[143.82,149.7489],[143.83,30.02],[143.84,38.3945778],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749920799114,[[143.91,6.94878743],[143.9,13.73387732],[143.89,17.3743832],[143.85,34.75842891],[143.84,32.0798]],[[143.94,43.69387732],[143.96,37.95643709],[143.97,20.41601043],[143.98,168.426142],[144.0,23.73387732]]]
["bitfinex","SOLUSD",1749920849729,[[143.85,13.73387732],[143.82,24.33597552],[143.81,27.641],[143.79,25.02084886],[143.77,51.72860764]],[[143.89,43.61387732],[143.9,1.5874],[143.91,22.41612514],[143.92,0.14216157],[143.93,155.14790183]]]
["bitfinex","SOLUSD",1749920887947,[[143.95,20.68073386],[143.94,6.1541],[143.93,17.36921341],[143.92,5.49200208],[143.91,15.37157732]],[[143.96,16.66666666],[144.01,6.96],[144.04,175.75029461],[144.1,27.34917421],[168.69,139.99866]]]
["bitfinex","SOLUSD",1749920946108,[[144.05,38.03099636],[144.02,62.30570036],[144.01,6.2785],[144.0,13.73387732],[122.27,8.62510975]],[[144.09,31.1676891],[144.1,38.85610887],[144.11,1.6205],[144.12,29.90346569],[144.13,19.92908552]]]
["bitfinex","SOLUSD",1749920959021,[[144.08,20.67446588],[144.05,43.35508503],[144.02,57.15423536],[144.01,25.212472],[143.86,21.54306946]],[[144.09,1.4676891],[144.1,6.47258269],[144.12,13.73387732],[144.13,33.27846165],[144.14,44.64964886]]]
["bitfinex","SOLUSD",1749921004270,[[144.04,8.7475025],[144.03,50.30049294],[144.02,34.71740036],[144.01,9.14725368],[144.0,34.99001]],[[144.09,10.49951474],[144.1,62.77843155],[144.11,148.2],[144.12,17.02013975],[144.28,20.854332]]]
["bitfinex","SOLUSD",1749921053818,[[144.03,6.94299798],[144.02,13.67079508],[144.01,17.35901606],[143.98,40.98274542],[143.97,60.72785319]],[[144.05,5.17923014],[144.06,43.17079508],[144.07,6.82],[144.08,158.33995395],[144.09,54.45256553]]]
["bitfinex","SOLUSD",1749921091446,[[144.08,20.61138364],[144.07,26.0],[144.06,18.96918032],[144.05,6.6374],[144.02,62.87653622]],[[144.09,1.4676891],[144.15,60.00846874],[144.17,151.81762959],[144.18,39.40912055],[144.19,1.5869]]]
["bitfinex","SOLUSD",1749921116984,[[144.03,6.94299798],[144.0,57.03178208],[143.99,1.5161],[143.97,6.1875],[143.93,38.1966941]],[[144.04,13.67079508],[144.06,5.1780298],[144.08,55.27457338],[144.09,48.63512358],[144.1,154.526]]]
["bitfinex","SOLUSD",1749921157516,[[143.95,6.94685654],[143.94,31.039143],[143.91,27.6486],[143.88,18.933972],[143.85,50.63218235]],[[143.98,32.60476708],[143.99,29.36],[144.01,29.62149462],[144.02,155.14367395],[144.04,33.91443136]]]
["bitfinex","SOLUSD",1749921197452,[[144.02,13.67079508],[143.99,6.94492673],[143.98,26.0],[143.95,34.73428273],[143.93,6.1407]],[[144.03,29.58432314],[144.04,148.2],[144.05,20.43201043],[144.06,60.12640819],[144.07,6.66]]]
["bitfinex","SOLUSD",1749921236305,[[144.05,6.94203401],[144.04,13.67079508],[144.03,17.35737273],[144.02,26.0],[144.0,34.72222222]],[[144.07,29.24],[144.08,175.46114632],[144.09,1.66796157],[144.1,19.77596103],[144.11,32.93923408]]]
["bitfinex","SOLUSD",1749921296544,[[143.85,38.00169267],[143.83,26.0],[143.82,40.9648677],[143.78,20.29233739],[143.75,66.98132761]],[[143.88,14.34117461],[143.89,29.18],[143.9,13.67079508],[143.91,157.6886575],[143.92,1.6053]]]
["bitfinex","SOLUSD",1749921345316,[[143.99,24.30616846],[143.98,26.0],[143.96,1.6202],[143.95,34.73201528],[143.93,33.91878527]],[[144.03,13.67079508],[144.05,43.53946571],[144.06,6.05],[144.07,154.14117487],[144.08,25.453972]]]
["bitfinex","SOLUSD",1749921362615,[[144.06,6.94155213],[144.05,13.67079508],[144.04,17.35628991],[144.02,26.0],[144.0,13.67079508]],[[144.08,35.56],[144.09,1.604],[144.1,23.25359143],[144.11,147.48432314],[144.12,26.0]]]
["bitfinex","SOLUSD",1749921400252,[[144.11,6.9391437],[144.09,31.02094392],[144.08,26.0],[144.06,108.19348239],[144.05,41.1238147]],[[144.14,0.28432314],[144.15,28.98],[144.17,159.64481963],[144.18,38.78044394],[144.19,12.6772103]]]
["bitfinex","SOLUSD",1749921465014,[[144.21,20.6049481],[144.19,26.0],[144.18,7.8544],[144.17,17.34048735],[144.09,20.09079508]],[[144.24,47.54964886],[144.26,24.50277484],[144.27,12.90171859],[144.28,5.64171655],[144.35,269.23969215]]]
["bitfinex","SOLUSD",1749921497029,[[144.47,20.59264736],[144.46,43.30468533],[144.43,34.61841451],[144.4,13.40051287],[144.39,17.9143]],[[144.51,13.67079508],[144.52,18.933972],[144.53,6.38],[144.54,6.4388],[144.55,179.62838072]]]
["bitfinex","SOLUSD",1749921529569,[[144.56,20.0927038],[144.53,24.21642564],[144.52,26.0],[144.5,56.2100147],[144.47,51.0453879]],[[144.59,37.31333333],[144.6,1.78622314],[144.61,20.0927038],[144.62,25.08298102],[144.63,160.45974117]]]
["bitfinex","SOLUSD",1749921531679,[[144.58,6.91658597],[144.57,20.0927038],[144.56,43.29357264],[144.53,34.59489379],[144.5,56.2100147]],[[144.59,8.33333333],[144.6,5.13189536],[144.61,28.94],[144.62,20.0927038],[144.63,153.54545756]]]
["bitfinex","SOLUSD",1749921579122,[[144.47,6.92185228],[144.46,43.30573024],[144.45,36.2247533],[144.39,34.62751839],[144.38,10.0]],[[144.51,28.9],[144.52,13.57289935],[144.53,6.44],[144.54,147.2],[144.55,25.85199612]]]
["bitfinex","SOLUSD",1749921625779,[[144.37,6.92664681],[144.35,56.89092508],[144.31,42.55964116],[144.27,13.57289935],[144.26,76.85812101]],[[144.39,29.14],[144.4,32.50687135],[144.42,147.2],[144.43,6.92377221],[144.44,8.142]]]
["bitfinex","SOLUSD",1749921644808,[[144.37,6.92664681],[144.36,13.57289935],[144.35,17.31888778],[144.34,26.0],[144.31,36.21774116]],[[144.39,29.0],[144.4,32.36470978],[144.42,150.95427807],[144.43,6.43681092],[144.44,41.06534805]]]
["bitfinex","SOLUSD",1749921684630,[[144.39,20.49858672],[144.36,43.31781656],[144.34,40.68523231],[144.33,18.72707301],[144.31,46.21774116]],[[144.4,147.2],[144.42,35.26],[144.43,13.57289935],[144.44,1.642],[144.45,31.51241496]]]
["bitfinex","SOLUSD",1749921748801,[[144.59,6.91610761],[144.58,13.57289935],[144.56,17.29385722],[144.55,26.0],[144.54,13.57289935]],[[144.6,8.33333333],[144.62,5.15057848],[144.63,192.311731],[144.64,6.38],[144.66,32.95027905]]]
["bitfinex","SOLUSD",1749921751931,[[144.51,24.21977717],[144.47,1.6102],[144.45,53.08639136],[144.34,42.75619274],[144.25,30.18097768]],[[144.54,42.35289935],[144.56,20.17804886],[144.57,0.28432314],[144.58,32.91664373],[144.59,147.2]]]
["bitfinex","SOLUSD",1749921798062,[[144.55,6.91802144],[144.54,30.8688052],[144.52,26.0],[144.51,34.59968168],[144.46,16.53722314]],[[144.57,35.14],[144.58,13.57289935],[144.59,147.2],[144.6,8.33333333],[144.61,18.64964886]]]
["bitfinex","SOLUSD",1749921839193,[[144.54,24.21475023],[144.53,13.57289935],[144.51,34.5980762],[144.5,26.0],[144.46,12.92468386]],[[144.56,5.18326593],[144.58,13.57289935],[144.59,175.98],[144.6,14.77737031],[144.61,33.8841]]]
["bitfinex","SOLUSD",1749921880750,[[144.61,6.91515109],[144.59,17.28995372],[144.58,26.0],[144.56,13.57131989],[144.55,36.10329299]],[[144.62,25.75673092],[144.63,2.73883165],[144.65,34.7616],[144.66,166.133972],[144.67,14.82390151]]]
["bitfinex","SOLUSD",1749921899592,[[144.56,17.29369715],[144.55,6.91802144],[144.54,26.0],[144.53,13.57131989],[144.52,34.59728757]],[[144.58,13.57131989],[144.59,28.72],[144.61,16.31042876],[144.62,167.41143223],[144.63,67.87402215]]]
["bitfinex","SOLUSD",1749921955381,[[144.62,20.48599282],[144.61,26.0],[144.59,28.27836572],[144.57,27.38693218],[144.56,34.58771444]],[[144.63,2.73883165],[144.67,1.4673898],[144.68,13.57131989],[144.69,28.66],[144.7,22.254689]]]
["bitfinex","SOLUSD",1749922007800,[[144.73,13.57131989],[144.72,84.73410722],[144.69,64.054495],[144.66,63.47373696],[144.65,16.4852]],[[144.77,28.78],[144.78,153.5],[144.79,1.5791],[144.8,18.64964886],[144.81,32.6537]]]
["bitfinex","SOLUSD",1749922074176,[[144.62,6.91467293],[144.59,43.29026903],[144.58,48.15286692],[144.55,5.00892695],[144.51,10.0]],[[144.63,13.57131989],[144.64,28.66],[144.66,8.2427],[144.67,17.66484478],[144.68,32.01237574]]]
["bitfinex","SOLUSD",1749922093899,[[144.58,72.36091782],[144.56,26.0],[144.55,5.00892695],[144.51,42.2],[144.36,54.08193212]],[[144.63,42.23131989],[144.65,0.28432314],[144.66,8.2427],[144.67,68.49585456],[144.68,6.91195859]]]
["bitfinex","SOLUSD",1749922135719,[[144.57,32.89144835],[144.56,34.58771444],[144.54,66.93104366],[144.53,3.4173572],[144.51,15.12474404]],[[144.62,37.32172297],[144.64,15.68603721],[144.65,157.27157029],[144.66,33.19234886],[144.81,98.69996833]]]
["bitfinex","SOLUSD",1749922187502,[[144.49,6.92089417],[144.48,30.89207426],[144.45,60.61215406],[144.43,1.6115],[144.42,44.16239623]],[[144.51,28.62],[144.52,26.85356812],[144.53,153.48],[144.54,7.9818],[144.55,44.933972]]]
["bitfinex","SOLUSD",1749922222332,[[144.62,24.2011359],[144.6,13.58895102],[144.59,64.03612312],[144.56,34.58675783],[144.54,49.07653905]],[[144.65,42.18895102],[144.68,7.8159],[144.69,6.55932314],[144.7,29.1659331],[144.72,182.10254008]]]
["bitfinex","SOLUSD",1749922248843,[[144.64,6.91363366],[144.63,13.58895102],[144.62,17.28564479],[144.61,26.0],[144.59,61.4917406]],[[144.66,28.54],[144.67,13.58895102],[144.7,6.91101956],[144.71,24.85694886],[144.72,175.99254755]]]
["bitfinex","SOLUSD",1749922296819,[[144.61,17.28787774],[144.6,20.50458034],[144.57,60.58351411],[144.54,67.11542336],[119.71,16.66666667]],[[144.64,189.30895102],[144.66,18.64964886],[144.68,41.13491802],[144.78,34.78442198],[145.84,2.73883165]]]
["bitfinex","SOLUSD",1749922349570,[[144.55,30.88371679],[144.54,6.91850006],[144.53,26.0],[144.52,99.61027642],[144.48,22.39665359]],[[144.57,28.5],[144.59,13.58895102],[144.6,0.14216157],[144.61,9.94789931],[144.62,18.64964886]]]
["bitfinex","SOLUSD",1749922368656,[[144.56,24.2114001],[144.55,13.58895102],[144.53,26.0],[144.52,99.61027642],[144.48,32.39665359]],[[144.6,42.08895102],[144.61,6.2],[144.62,15.72931294],[144.63,29.74753199],[144.64,180.80249341]]]
["bitfinex","SOLUSD",1749922416710,[[144.35,37.83553543],[144.32,1.5185],[144.31,68.51189234],[144.29,21.46999677],[144.24,55.53845131]],[[144.38,28.5],[144.39,13.58895102],[144.41,173.2],[144.42,30.23195754],[144.43,6.55462314]]]
["bitfinex","SOLUSD",1749922466663,[[144.3,6.93000693],[144.28,30.91528112],[144.26,26.0],[144.24,36.31333158],[144.21,32.29741706]],[[144.32,28.52],[144.33,13.58895102],[144.34,8.07737884],[144.35,6.2],[144.36,44.07018755]]]
["bitfinex","SOLUSD",1749922481784,[[144.25,24.26343154],[144.24,13.58895102],[144.22,26.0],[144.21,6.077],[144.19,27.26051881]],[[144.27,28.52],[144.29,13.58895102],[144.31,26.38294886],[144.32,3.61047611],[144.33,180.27090529]]]
["bitfinex","SOLUSD",1749922548128,[[144.27,6.93144797],[144.26,13.58895102],[144.25,17.3306938],[144.23,34.66685155],[144.22,34.0601]],[[144.28,7.86163112],[144.29,6.18],[144.3,147.2],[144.31,21.58545102],[144.32,26.0]]]
["bitfinex","SOLUSD",1749922578983,[[144.45,20.51176168],[144.42,17.31062179],[144.4,44.933972],[144.38,36.24789478],[144.37,21.64619588]],[[144.46,8.33333333],[144.49,175.68],[144.5,6.18],[144.51,63.11975102],[144.52,7.56910981]]]
["bitfinex","SOLUSD",1749922640051,[[144.37,13.58895102],[144.35,58.88465533],[144.34,60.63964641],[144.31,1.6202],[144.29,66.99941723]],[[144.4,28.46],[144.41,13.58895102],[144.42,10.47663538],[144.43,1.67046157],[144.44,182.88568641]]]
["bitfinex","SOLUSD",1749922672375,[[144.38,6.92616705],[144.37,13.58895102],[144.36,17.31747774],[144.32,27.5635],[144.31,6.4276]],[[144.39,28.46],[144.4,147.2],[144.42,33.83796064],[144.43,6.1027],[144.44,53.01490103]]]
["bitfinex","SOLUSD",1749922689008,[[144.44,13.58895102],[144.41,84.86018973],[144.38,18.933972],[144.37,7.9003],[144.36,58.2227935]],[[144.47,28.44],[144.48,147.2],[144.49,19.74895102],[144.51,32.0057]]]
["bitfinex","SOLUSD",1749922734179,[[144.32,37.84061398],[144.31,77.1611321],[144.28,36.18678466],[144.27,25.12439661],[144.25,63.29095611]],[[144.35,28.44],[144.39,18.79181043],[144.4,155.7804233],[144.41,32.14],[144.51,68.82421513]]]
["bitfinex","SOLUSD",1749922759585,[[144.37,6.92664681],[144.35,17.31870417],[144.33,34.64283239],[144.3,60.65003465],[144.29,27.32547798]],[[144.38,28.44],[144.39,6.14],[144.41,32.4338],[144.42,20.26104886],[144.44,6.92329672]]]
["bitfinex","SOLUSD",1749922818715,[[144.29,13.58895102],[144.28,24.25719887],[144.27,60.65638597],[144.26,48.70715225],[144.24,6.2336]],[[144.32,28.42],[144.33,13.58895102],[144.34,6.14],[144.36,6.5493],[144.37,189.84910398]]]
["bitfinex","SOLUSD",1749922903530,[[144.2,37.86079568],[144.19,26.0],[144.17,34.67923302],[143.82,12.5409245],[143.77,806.52461667]],[[144.24,28.42],[144.25,19.72895102],[144.26,17.01192241],[144.27,172.59731043],[144.32,6.45869606]]]
["bitfinex","SOLUSD",1749922947194,[[144.22,32.99359979],[144.2,60.6740638],[144.18,34.6765788],[144.15,20.518772],[144.11,28.4]],[[144.26,52.54944349],[144.27,153.8055],[144.28,6.12],[144.29,52.76910649],[144.4,76.44093975]]]
["bitfinex","SOLUSD",1749922995338,[[144.06,6.94155213],[144.05,26.09839317],[144.04,26.0],[144.01,26.45601043],[144.0,35.11995829]],[[144.09,37.14444918],[144.11,1.5869],[144.13,28.47777386],[144.14,39.28433161],[144.32,21.52210432]]]
["bitfinex","SOLUSD",1749923001742,[[144.03,24.30047603],[144.02,34.74444918],[144.01,1.6239],[143.99,0.14216157],[143.77,24.24692049]],[[144.07,45.91974016],[144.08,6.12],[144.09,6.3466],[144.1,18.64964886],[144.11,34.52606883]]]
["bitfinex","SOLUSD",1749923075748,[[144.0,20.63190325],[143.98,43.36317854],[143.97,28.23836086],[143.96,40.83766996],[143.95,25.56838887]],[[144.01,8.07281193],[144.05,6.14],[144.06,28.44],[144.08,13.68745881],[144.09,1.5296]]]
["bitfinex","SOLUSD",1749923123570,[[144.14,13.65438855],[144.11,24.2866947],[144.09,13.65438855],[144.07,60.70364172],[144.06,25.31624886]],[[144.16,34.5],[144.17,6.7547107],[144.19,38.77713741],[144.2,40.56506988],[144.22,21.2292841]]]
["bitfinex","SOLUSD",1749923147408,[[144.15,46.59160672],[144.12,17.34665556],[144.11,8.2859],[144.1,34.69668245],[143.52,6.92634033]],[[144.16,6.1],[144.19,28.38],[144.2,9.68749994],[144.21,13.65438855],[144.22,6.3166]]]
["bitfinex","SOLUSD",1749923186541,[[144.38,20.5805556],[144.37,17.31632619],[144.33,26.0],[144.32,53.29274904],[143.34,150.3852846]],[[144.4,6.14],[144.41,28.4],[144.42,13.65438855],[144.43,1.558],[144.44,6.181]]]
["bitfinex","SOLUSD",1749923230470,[[144.44,6.92328994],[144.43,17.30917324],[144.42,13.65438855],[144.4,26.0],[144.39,34.62843687]],[[144.46,41.99438855],[144.47,7.6663],[144.5,25.28404886],[144.51,42.98600632],[144.64,21.62097827]]]
["bitfinex","SOLUSD",1749923265205,[[144.48,13.65438855],[144.45,58.84288393],[144.44,26.0],[144.42,34.62124359],[122.0,1.03]],[[144.5,28.38],[144.52,6.1],[144.53,18.64964886],[144.54,26.5949267],[144.55,5.14645061]]]
["bitfinex","SOLUSD",1749923293941,[[144.58,6.91658597],[144.57,17.29149608],[144.56,39.65438855],[144.53,1.597],[144.49,10.0]],[[144.6,13.65438855],[144.63,8.33333333],[144.64,46.98964886],[144.65,7.8709],[144.66,6.08]]]
["bitfinex","SOLUSD",1749923353171,[[144.46,63.88253293],[144.43,34.61680164],[144.4,40.27651321],[144.39,6.1608],[144.38,10.0]],[[144.48,28.32],[144.5,13.65438855],[144.52,6.08],[144.53,1.5969],[144.54,5.66251136]]]
["bitfinex","SOLUSD",1749923403551,[[144.36,6.92712662],[144.35,13.65438855],[144.34,17.31968073],[144.31,1.5872],[144.3,26.0]],[[144.39,53.10964886],[144.4,169.67108855],[144.41,26.0],[144.42,6.92431466],[144.43,8.99974226]]]
["bitfinex","SOLUSD",1749923410748,[[144.36,20.58151517],[144.34,17.31990648],[144.32,34.64523281],[144.31,1.5872],[144.21,46.05069039]],[[144.38,28.38],[144.39,6.1],[144.4,148.2],[144.41,39.65438855],[144.42,18.64964886]]]
["bitfinex","SOLUSD",1749923473086,[[144.44,20.57767849],[144.42,17.31062179],[144.4,32.6635],[144.37,1.6121],[144.35,44.63654597]],[[144.46,28.32],[144.49,19.73438855],[144.5,157.56693333],[144.51,33.41625407],[144.52,39.28930331]]]
["bitfinex","SOLUSD",1749923499525,[[144.45,39.65438855],[144.4,58.8642339],[144.39,18.64964886],[144.38,1.6527],[144.36,23.65438855]],[[144.49,7.6053],[144.5,161.35438855],[144.51,14.63633333],[144.52,29.86327208],[144.54,20.57299154]]]
["bitfinex","SOLUSD",1749923595098,[[144.47,13.65438855],[144.44,24.23052515],[144.43,34.61728604],[144.42,32.5961],[144.41,18.64964886]],[[144.49,15.60668809],[144.52,147.7],[144.53,19.73438855],[144.54,18.64964886],[144.55,7.7786]]]
["bitfinex","SOLUSD",1749923640449,[[144.46,20.57671999],[144.44,17.30788029],[144.42,34.62124359],[144.41,1.6524],[144.4,60.62457903]],[[144.47,28.28],[144.49,147.7],[144.5,33.84088851],[144.51,1.5674],[144.52,54.69999591]]]
["bitfinex","SOLUSD",1749923675491,[[144.47,15.62079586],[144.46,26.0],[144.44,17.30822486],[144.43,6.4463],[144.36,40.42828277]],[[144.48,19.26889377],[144.52,28.26],[144.53,8.69894358],[144.54,1.6162],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749923744650,[[144.49,6.92089417],[144.47,13.58439476],[144.46,17.30463652],[144.45,60.61206039],[144.44,1.6591]],[[144.51,41.82439476],[144.54,6.3808],[144.55,1.5519],[144.56,182.91575742],[144.74,30.21506065]]]
["bitfinex","SOLUSD",1749923799806,[[144.54,6.91850006],[144.53,13.58439476],[144.5,34.60207612],[144.49,1.6383],[144.48,124.95963191]],[[144.57,28.2],[144.58,13.58439476],[144.61,6.3178],[144.62,166.34964886],[144.63,21.23279476]]]
["bitfinex","SOLUSD",1749923829511,[[144.59,20.4814512],[144.56,17.29385722],[144.55,26.0],[144.54,15.06584359],[144.53,40.627046]],[[144.6,6.02],[144.61,28.2],[144.62,147.7],[144.63,15.17374359],[167.19,5.0]]]
["bitfinex","SOLUSD",1749923915003,[[144.58,8.68103883],[144.57,24.20972538],[144.54,62.22465532],[144.52,18.64964886],[144.5,7.19832071]],[[144.59,28.16],[144.62,5.17870123],[144.63,14.70103883],[144.64,177.30608859],[144.65,13.0677652]]]
["bitfinex","SOLUSD",1749923972015,[[144.61,8.68103883],[144.6,24.20470262],[144.56,34.58771444],[144.55,26.0],[144.54,36.36605532]],[[144.62,33.32656806],[144.63,6.0],[144.65,153.7542],[144.66,42.74520403],[144.67,18.64964886]]]
["bitfinex","SOLUSD",1749923986635,[[144.61,15.59618992],[144.6,17.2890733],[144.56,34.58771444],[144.55,26.0],[144.54,36.36605532]],[[144.62,28.14],[144.63,6.0],[144.65,162.43523883],[144.66,27.6127],[144.84,37.26162992]]]
["bitfinex","SOLUSD",1749924033480,[[144.61,8.68103883],[144.6,24.20470262],[144.58,26.0],[144.56,34.58608642],[144.55,1.5093]],[[144.62,28.12],[144.63,5.98],[144.65,153.7542],[144.66,10.29403883],[144.69,26.0]]]
["bitfinex","SOLUSD",1749924062309,[[144.56,6.91754288],[144.55,43.29398851],[144.54,8.68103883],[144.51,1.5135],[144.5,6.3894]],[[144.59,8.68103883],[144.6,34.3641],[144.61,151.3072586],[144.62,20.22824886],[144.63,19.36815221]]]
["bitfinex","SOLUSD",1749924103749,[[144.71,13.55733217],[144.68,26.0],[144.65,38.01738414],[144.64,64.1494201],[144.63,33.84718103]],[[144.75,28.08],[144.76,30.22399883],[144.77,28.21257107],[144.79,190.21053333],[144.8,45.60091224]]]
["bitfinex","SOLUSD",1749924164257,[[144.65,20.47057102],[144.63,43.28519259],[144.6,34.57814661],[144.58,36.08467211],[144.57,25.01571043]],[[144.66,15.78592307],[144.67,34.12],[144.68,147.7],[144.7,7.6281],[144.71,18.79181043]]]
["bitfinex","SOLUSD",1749924213626,[[144.6,13.55733217],[144.57,50.20972538],[144.55,34.58827177],[144.54,13.55733217],[144.53,18.933972]],[[144.62,28.16],[144.63,6.0],[144.64,149.3143],[144.65,19.85063217],[144.66,34.71989507]]]
["bitfinex","SOLUSD",1749924279455,[[144.89,6.90178756],[144.88,30.79816359],[144.85,26.0],[144.83,34.52171904],[144.82,20.734699]],[[144.9,28.24],[144.91,147.7],[144.92,19.50277185],[144.95,25.186972],[144.97,16.89833163]]]
["bitfinex","SOLUSD",1749924283983,[[144.86,6.90321689],[144.85,56.80108377],[144.83,34.52171904],[144.78,34.00891229],[144.77,10.0]],[[144.9,28.24],[144.91,147.7],[144.92,5.96],[144.94,34.42190691],[144.97,23.69986034]]]
["bitfinex","SOLUSD",1749924337938,[[144.88,20.44503579],[144.87,26.0],[144.86,17.25804224],[144.83,18.64964886],[144.82,65.77814143]],[[144.89,6.02],[144.92,41.74277185],[144.94,1.6578],[144.95,151.29846146],[144.96,27.30001786]]]
["bitfinex","SOLUSD",1749924387898,[[145.06,6.89369915],[145.01,34.47906953],[144.98,10.51782343],[144.97,68.97978892],[144.95,1.6581]],[[145.07,46.2785035],[145.08,6.5332],[145.11,18.933972],[145.12,153.78],[145.14,44.933972]]]
["bitfinex","SOLUSD",1749924405598,[[145.0,37.68070288],[144.97,60.48989446],[144.94,10.19393034],[144.93,25.13274886],[144.88,67.10963641]],[[145.04,41.82277185],[145.05,6.12],[145.06,3.59605322],[145.07,4.68005479],[145.08,198.88284886]]]
["bitfinex","SOLUSD",1749924452428,[[145.0,13.54277185],[144.98,24.14126085],[144.97,26.0],[144.96,34.49024403],[144.95,6.45]],[[145.03,28.2],[145.04,147.7],[145.05,19.66277185],[145.07,10.43003165],[145.08,31.96932745]]]
["bitfinex","SOLUSD",1749924504892,[[145.16,13.54277185],[145.14,26.0],[145.11,24.80274886],[145.1,10.0],[145.09,1.81702314]],[[145.18,6.02],[145.19,151.29256491],[145.23,23.1719],[145.26,3.50863254],[145.27,6.42653815]]]
["bitfinex","SOLUSD",1749924546330,[[145.07,24.12627557],[145.06,26.0],[145.05,13.54277185],[145.01,35.98017321],[145.0,12.1090533]],[[145.1,28.4],[145.11,13.54277185],[145.15,158.46776556],[145.16,12.7692],[145.17,59.77802071]]]
["bitfinex","SOLUSD",1749924566833,[[144.92,17.24990605],[144.91,6.900835],[144.9,13.54277185],[144.89,26.0],[144.85,26.67404886]],[[144.95,41.96277185],[144.98,6.3264],[144.99,163.09469499],[145.0,31.7263338],[145.02,39.59717494]]]
["bitfinex","SOLUSD",1749924611397,[[145.01,6.89607613],[144.99,17.2423111],[144.98,13.54277185],[144.94,75.1474665],[144.93,1.5483]],[[145.02,6.22],[145.03,13.54277185],[145.05,28.34],[145.06,6.3532],[145.07,152.83337679]]]
["bitfinex","SOLUSD",1749924669987,[[144.98,6.8975031],[144.97,26.0],[144.95,17.24633055],[144.94,29.64556719],[144.9,82.55588433]],[[145.01,34.44],[145.02,13.54277185],[145.05,6.8942548],[145.07,6.5876],[145.1,74.94997511]]]
["bitfinex","SOLUSD",1749924683604,[[144.93,6.8998827],[144.9,30.79494799],[144.89,26.0],[144.87,1.5438],[144.84,41.0359489]],[[144.94,13.54277185],[144.95,30.0061],[144.99,180.17674385],[145.0,32.0674],[145.01,6.08]]]
["bitfinex","SOLUSD",1749924725489,[[144.92,6.90035881],[144.9,17.25325864],[144.89,34.50893781],[144.85,18.64964886],[144.84,34.51937727]],[[144.94,13.54277185],[144.95,6.12],[144.96,1.5274],[144.97,28.26],[144.98,18.933972]]]
["bitfinex","SOLUSD",1749924807931,[[144.74,24.18129058],[144.73,13.54277185],[144.72,20.753346],[144.71,26.0],[144.66,12.00418036]],[[144.77,28.36],[144.78,18.66077796],[144.8,26.0],[144.81,147.7],[144.82,31.139272]]]
["bitfinex","SOLUSD",1749924838465,[[144.81,20.44837229],[144.79,56.65646766],[144.77,32.39042314],[144.76,34.53844775],[144.68,145.6]],[[144.82,6.14],[144.86,147.7],[144.87,41.82277185],[144.89,26.0],[144.93,12.41493232]]]
["bitfinex","SOLUSD",1749924880391,[[144.8,13.54277185],[144.79,24.17294012],[144.77,26.0],[144.76,34.53810871],[144.71,16.0652]],[[144.82,28.22],[144.84,6.4427],[144.85,13.54277185],[144.86,153.82]]]
["bitfinex","SOLUSD",1749924919142,[[144.79,24.17294012],[144.77,13.54277185],[144.76,34.53826919],[144.75,26.0],[144.68,10.0]],[[144.82,41.78277185],[144.83,157.36096936],[144.84,6.4427],[144.85,20.31081043],[144.86,6.45352897]]]
["bitfinex","SOLUSD",1749924963407,[[144.71,8.6659611],[144.69,58.74628515],[144.68,60.55733302],[144.66,20.759091],[144.63,96.41338709]],[[144.74,3.60320082],[144.75,6.06],[144.76,156.3659611],[144.78,27.6382],[144.81,41.56944525]]]
["bitfinex","SOLUSD",1749925034181,[[144.69,13.53951457],[144.67,58.75440656],[144.66,26.0],[144.65,55.32544287],[144.63,13.53951457]],[[144.72,3.60360856],[144.73,191.00891457],[144.74,6.0523],[144.75,6.06],[144.76,26.0]]]
["bitfinex","SOLUSD",1749925055707,[[144.7,17.27701981],[144.69,6.91132766],[144.68,13.54216061],[144.67,60.56141563],[144.62,30.00074776]],[[144.73,41.76216061],[144.75,9.66270999],[144.76,1.6089],[144.77,0.14216157],[144.78,38.99882086]]]
["bitfinex","SOLUSD",1749925115178,[[144.5,13.56914847],[144.49,17.30106141],[144.48,67.5282392],[144.47,34.6083914],[144.45,32.22192271]],[[144.53,28.24],[144.54,6.04],[144.55,20.16104847],[144.57,149.2027],[144.58,18.933972]]]
["bitfinex","SOLUSD",1749925142702,[[144.38,6.92616705],[144.36,17.31691962],[144.35,0.9183893],[144.32,1.5544],[144.29,6.5161]],[[144.4,41.86914847],[144.42,1.5022],[144.43,18.933972],[144.44,147.7],[144.45,52.64015989]]]
["bitfinex","SOLUSD",1749925215804,[[144.35,26.0],[144.33,13.56914847],[144.32,24.25166296],[144.3,36.16663465],[144.29,25.01017975]],[[144.36,28.3],[144.38,27.97756431],[144.39,3.60666786],[144.41,18.64964886],[144.42,180.36742314]]]
["bitfinex","SOLUSD",1749925239158,[[144.33,13.56914847],[144.31,24.25300302],[144.29,34.65100247],[144.28,26.0],[144.27,32.3609589]],[[144.36,28.3],[144.37,23.20553854],[144.38,16.00881584],[144.39,26.0],[144.4,147.7]]]
["bitfinex","SOLUSD",1749925292426,[[144.36,20.49627509],[144.34,43.31989126],[144.31,18.933972],[144.3,77.6166077],[144.29,8.1421]],[[144.37,3.60200612],[144.38,8.01750917],[144.4,34.36],[144.41,149.2947],[144.42,19.70594847]]]
["bitfinex","SOLUSD",1749925368769,[[144.37,20.49579528],[144.35,61.96841092],[144.34,8.30183314],[144.33,34.64283239],[144.31,36.23964747]],[[144.38,8.01750917],[144.39,6.06],[144.41,3.59950328],[144.42,1.5212],[144.43,41.84914847]]]
["bitfinex","SOLUSD",1749925384659,[[144.34,24.24830261],[144.33,13.56914847],[144.32,69.29046562],[144.3,100.39493965],[144.24,10.0]],[[144.37,6.5751],[144.38,49.86665764],[144.39,3.60180507],[144.4,147.7],[144.41,33.6651]]]
["bitfinex","SOLUSD",1749925420324,[[144.16,20.50588542],[144.14,17.3439833],[144.13,26.0],[144.1,18.933972],[144.07,61.7549364]],[[144.17,6.08],[144.18,28.34],[144.2,8.85603883],[144.23,1.6587],[144.27,20.50075584]]]
["bitfinex","SOLUSD",1749925503484,[[144.15,30.91184062],[144.14,6.93769945],[144.12,34.69175353],[144.11,26.0],[144.09,56.58622125]],[[144.16,31.9249838],[144.18,14.32318029],[144.19,6.06],[144.2,15.17574847],[144.25,10.0]]]
["bitfinex","SOLUSD",1749925539410,[[144.09,24.29037406],[144.08,8.73784815],[144.06,27.4570313],[144.05,34.70892884],[144.04,37.04029939]],[[144.12,8.73784815],[144.13,34.545],[144.14,3.604408],[144.16,7.5674],[144.17,173.5703837]]]
["bitfinex","SOLUSD",1749925570394,[[143.99,20.6275204],[143.98,2.74896533],[143.96,17.36567767],[143.92,60.73971819],[143.91,13.68259367]],[[144.0,38.00742932],[144.02,148.2],[144.03,21.88396491],[144.04,1.5698],[144.05,6.51626157]]]
["bitfinex","SOLUSD",1749925627947,[[143.9,13.68259367],[143.89,24.32413648],[143.85,26.0],[143.84,36.26947031],[143.81,5.63730514]],[[143.92,28.34],[143.94,6.425],[143.95,161.88259367],[143.96,32.06],[143.99,3.60726142]]]
["bitfinex","SOLUSD",1749925684835,[[143.92,20.63089828],[143.91,17.37185212],[143.86,26.0],[143.84,36.39007031],[143.83,10.0]],[[143.94,31.96321738],[143.96,168.08839367],[143.97,1.5081],[143.98,26.0],[144.0,13.28895]]]
["bitfinex","SOLUSD",1749925750458,[[143.79,6.95458654],[143.78,1.4570313],[143.76,31.07155562],[143.75,2.74896533],[143.71,27.5501]],[[143.8,5.20573945],[143.81,196.28259367],[143.82,6.3677],[143.83,46.35251043],[143.84,6.95224109]]]
["bitfinex","SOLUSD",1749925763394,[[143.78,22.09469521],[143.75,20.1398936],[143.73,15.30779367],[143.71,41.26787338],[143.7,26.0]],[[143.79,31.97976543],[143.81,6.06],[143.82,148.2],[143.83,6.0044],[143.84,39.68259367]]]
["bitfinex","SOLUSD",1749925818566,[[143.8,20.63669659],[143.78,20.50110691],[143.77,26.0],[143.76,41.64183692],[143.75,2.74896533]],[[143.81,6.06],[143.85,36.27602396],[143.86,165.50152534],[143.89,27.5826],[143.9,13.38018267]]]
["bitfinex","SOLUSD",1749925873580,[[143.61,13.74402017],[143.59,34.82136639],[143.57,59.20326923],[143.53,12.01898056],[143.52,99.07137587]],[[143.62,5.12799986],[143.63,28.38],[143.65,13.74402017],[143.67,6.3561],[143.68,194.48444886]]]
["bitfinex","SOLUSD",1749925884388,[[143.55,2.74896533],[143.54,17.41570675],[143.51,34.83847276],[143.49,1.4570313],[143.47,1.651]],[[143.56,33.88569086],[143.57,6.06],[143.58,148.2],[143.61,29.21049266],[143.62,1.6001]]]
["bitfinex","SOLUSD",1749925928497,[[143.49,1.4570313],[143.37,46.38172017],[143.35,5.60792327],[143.34,52.30767431]],[[143.5,90.96914065],[143.51,1.6516],[143.52,10.0],[143.54,23.88298126],[143.55,13.74402017]]]
["bitfinex","SOLUSD",1749925966263,[[143.37,24.41235962],[143.36,8.0104],[143.35,26.0],[143.34,34.87996831],[143.32,18.64964886]],[[143.43,13.74402017],[143.44,28.96],[143.45,10.05800683],[143.46,155.45520417],[143.47,44.64964886]]]
["bitfinex","SOLUSD",1749925997453,[[143.33,13.74402017],[143.3,59.31612002],[143.29,34.89192996],[143.28,21.84272017],[143.25,56.963628]],[[143.34,39.31415271],[143.38,13.74402017],[143.39,7.811],[143.4,174.2],[143.42,6.97254628]]]
["bitfinex","SOLUSD",1749926028938,[[143.45,6.97107005],[143.44,13.74402017],[143.43,17.42977392],[143.41,34.8635086],[143.4,1.6153]],[[143.46,3.61168464],[143.47,35.8],[143.48,13.74402017],[143.51,148.2],[143.52,1.5792]]]
["bitfinex","SOLUSD",1749926056950,[[143.33,6.97690643],[143.31,31.18751651],[143.27,34.89754139],[143.26,1.5184],[143.24,6.4502]],[[143.35,13.74402017],[143.37,177.36],[143.38,38.6638],[143.4,18.933972],[143.41,27.6002]]]
["bitfinex","SOLUSD",1749926088641,[[143.42,73.01051018],[143.41,26.0],[143.4,18.64964886],[143.38,37.78932314],[143.37,125.18330238]],[[143.5,6.46],[143.51,149.8363],[143.52,46.33092017],[143.55,18.933972],[143.57,6.96542931]]]
["bitfinex","SOLUSD",1749926107243,[[143.55,6.96621386],[143.54,31.1604922],[143.49,34.84563384],[143.48,26.0],[123.6,1.55]],[[143.56,29.12],[143.57,6.44],[143.58,13.74402017],[143.59,154.6251],[143.6,9.08852048]]]
["bitfinex","SOLUSD",1749926155711,[[143.42,59.26411183],[143.41,26.0],[143.4,1.5199],[143.39,44.868096],[143.37,25.85012601]],[[143.48,35.64],[143.49,6.0662],[143.5,148.2],[143.52,18.933972],[143.57,17.41312516]]]
["bitfinex","SOLUSD",1749926197979,[[143.57,6.96524343],[143.54,17.41674794],[143.53,13.76273787],[143.48,3.51846303],[143.47,11.5796]],[[143.58,54.34465804],[143.61,148.2],[143.62,39.5895181],[143.63,20.589072],[143.65,27.40353788]]]
["bitfinex","SOLUSD",1749926251793,[[143.53,20.73949465],[143.51,17.42038882],[143.48,36.39866244],[143.46,46.07561009],[143.45,77.40522853]],[[143.54,28.92],[143.57,161.97231009],[143.58,63.08799217],[143.59,1.6651],[143.61,6.9634222]]]
["bitfinex","SOLUSD",1749926255190,[[143.53,20.73949465],[143.51,17.42038882],[143.48,36.39866244],[143.46,63.49599909],[143.45,77.40522853]],[[143.54,28.92],[143.57,161.97231009],[143.58,63.08799217],[143.59,1.6651],[143.61,6.9634864]]]
["bitfinex","SOLUSD",1749926330104,[[143.59,20.73658336],[143.56,44.95742153],[143.55,48.60180044],[143.54,6.241],[143.53,49.57088086]],[[143.6,15.87313299],[143.61,29.24],[143.63,6.5422],[143.64,148.2],[143.65,1.5202]]]
["bitfinex","SOLUSD",1749926367447,[[143.59,46.73658336],[143.57,17.41310858],[143.55,48.60190509],[143.54,30.919772],[143.53,26.59718423]],[[143.6,9.59313299],[143.62,29.3],[143.63,6.54],[143.64,161.97231009],[143.68,13.3754656]]]
["bitfinex","SOLUSD",1749926412810,[[143.47,53.3820526],[143.45,17.4274454],[143.43,61.45534176],[143.42,33.95445889],[143.18,48.76770723]],[[143.48,12.37585455],[143.53,148.2],[143.54,35.72],[143.56,22.04355433],[143.57,6.4258]]]
["bitfinex","SOLUSD",1749926419903,[[143.51,6.96815552],[143.5,20.41195433],[143.49,17.42250501],[143.47,26.0],[143.43,36.51081055]],[[143.52,29.1],[143.53,148.2],[143.54,26.99195433],[143.55,18.933972],[143.56,13.01716625]]]
["bitfinex","SOLUSD",1749926478855,[[143.4,46.7596866],[143.38,1.5258],[143.37,31.22358564],[143.36,24.84961043],[143.35,39.86231978]],[[143.41,9.25136521],[143.46,6.44],[143.47,29.3],[143.48,163.49408591],[143.52,6.9676847]]]
["bitfinex","SOLUSD",1749926514535,[[143.36,13.78618591],[143.35,6.97593303],[143.33,17.44202476],[143.31,26.0],[143.3,8.77263121]],[[143.37,148.2],[143.38,29.26],[143.4,6.56],[143.42,41.32928591],[143.43,25.044872]]]
["bitfinex","SOLUSD",1749926531458,[[143.38,20.44247884],[143.34,59.29953542],[143.33,26.0],[143.32,1.5828],[143.28,16.3881]],[[143.39,29.36],[143.4,6.56],[143.42,200.73367884],[143.43,20.37691043],[143.44,0.14216157]]]
["bitfinex","SOLUSD",1749926566825,[[143.44,20.42653033],[143.43,6.97204211],[143.38,34.87236713],[143.37,33.6503],[143.34,53.65469768]],[[143.46,29.3],[143.47,14.6169],[143.48,203.99188479],[143.49,18.64964886],[143.51,6.96854358]]]
["bitfinex","SOLUSD",1749926601442,[[143.38,20.75698277],[143.37,27.5646],[143.36,17.43861607],[143.35,24.99814886],[143.34,45.6941655]],[[143.39,6.56],[143.42,10.81363608],[143.43,29.24],[143.46,6.2618],[143.47,161.98250935]]]
["bitfinex","SOLUSD",1749926634806,[[143.43,20.75455146],[143.41,17.43253608],[143.4,27.66356157],[143.39,20.941677],[143.38,24.87841043]],[[143.44,6.52],[143.49,35.6577],[143.5,174.2],[143.51,44.77052186],[143.6,53.47620396]]]
["bitfinex","SOLUSD",1749926664218,[[143.64,6.96184906],[143.63,13.78250935],[143.62,17.40680878],[143.57,0.28432314],[143.56,26.0]],[[143.65,31.69811483],[143.66,6.46],[143.67,174.2],[143.68,38.55985821],[143.7,1.6023]]]
["bitfinex","SOLUSD",1749926696490,[[143.61,13.78250935],[143.59,24.37495646],[143.57,1.5898],[143.55,80.68100937],[143.54,0.28432314]],[[143.62,177.44],[143.65,39.78250935],[143.67,18.64964886],[143.68,1.93492314],[143.69,13.35701149]]]
["bitfinex","SOLUSD",1749926752812,[[143.39,38.19146394],[143.34,7.9158],[143.33,0.28432314],[143.21,18.65547688],[143.19,144.14821657]],[[143.42,29.34],[143.44,13.78250935],[143.45,167.133972],[143.46,6.44],[143.47,34.0001]]]
["bitfinex","SOLUSD",1749926768871,[[143.36,60.82478826],[143.34,17.44079149],[143.32,20.20874886],[143.31,44.8894006],[143.29,8.77263121]],[[143.37,6.6],[143.44,10.07219323],[143.45,154.4789],[143.46,39.78250935],[143.48,1.5839]]]
["bitfinex","SOLUSD",1749926817991,[[143.43,20.75455146],[143.41,43.43221956],[143.38,36.73979027],[143.37,13.78250935],[143.34,28.64964886]],[[143.44,6.54],[143.46,29.1],[143.47,148.2],[143.48,32.43215821],[143.49,1.5046]]]
["bitfinex","SOLUSD",1749926862169,[[143.56,20.74823796],[143.55,13.78250935],[143.54,17.41674794],[143.53,26.28432314],[143.52,6.1998]],[[143.61,29.0],[143.62,6.42],[143.63,156.2335],[143.64,88.00250935],[143.68,5.43799961]]]
["bitfinex","SOLUSD",1749926908381,[[143.66,39.78250935],[143.65,1.5276],[143.64,38.14898107],[143.63,16.0837],[143.62,7.01542653]],[[143.74,154.58078022],[143.76,8.53161405],[143.78,12.79742108],[143.81,6.4499],[143.82,258.73301832]]]
["bitfinex","SOLUSD",1749926942618,[[143.72,6.95797383],[143.71,31.17837596],[143.68,26.0],[143.65,35.09114527],[143.64,58.07912421]],[[143.74,35.82],[143.76,161.98250935],[143.77,18.64964886],[143.78,0.28432314],[166.65,139.99866]]]
["bitfinex","SOLUSD",1749926969455,[[143.65,24.36477548],[143.64,13.78250935],[143.63,34.81009894],[143.62,26.28432314],[143.61,18.64964886]],[[143.68,6.54],[143.7,148.2],[143.73,24.66484886],[143.74,13.78250935],[143.75,1.6222]]]
["bitfinex","SOLUSD",1749927031503,[[143.67,13.78250935],[143.66,6.96087985],[143.64,17.40462266],[143.63,34.81016599],[143.6,62.48207434]],[[143.68,35.54],[143.7,6.3808],[143.71,161.98250935],[143.72,18.933972],[143.73,1.6233]]]
["bitfinex","SOLUSD",1749927067440,[[143.74,20.73951505],[143.72,17.39459832],[143.7,34.79313543],[143.69,1.5726],[143.67,53.45162561]],[[143.75,6.46],[143.76,148.2],[143.77,55.0],[143.8,31.81568583],[143.81,18.79181043]]]
["bitfinex","SOLUSD",1749927089353,[[143.67,6.96039535],[143.66,31.18360494],[143.65,26.0],[143.62,34.81265461],[143.6,0.28432314]],[[143.7,7.68562627],[143.71,161.98250935],[143.72,29.0],[143.73,0.28432314],[143.74,32.1954675]]]
["bitfinex","SOLUSD",1749927136588,[[143.71,17.39614501],[143.7,27.32584244],[143.67,26.0],[143.65,35.09114527],[143.39,21.54924537]],[[143.72,12.81755509],[143.73,29.1],[143.75,168.5669002],[143.76,18.64964886],[143.77,6.76432314]]]
["bitfinex","SOLUSD",1749927175230,[[143.66,27.32778005],[143.64,17.40435907],[143.63,34.81012431],[143.62,26.0],[143.6,63.44566364]],[[143.68,6.48],[143.69,29.02],[143.71,149.7436],[143.72,26.0],[143.77,10.0]]]
["bitfinex","SOLUSD",1749927189815,[[143.73,6.95748973],[143.72,17.39493459],[143.68,26.0],[143.67,69.6039535],[143.6,84.15295057]],[[143.74,29.0],[143.75,6.5],[143.79,27.51],[143.8,172.93074886],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1749927253899,[[143.89,13.73657249],[143.88,24.32536013],[143.82,52.39075367],[143.8,6.275],[143.79,10.0]],[[143.92,148.2],[143.93,28.96],[143.94,38.80622135],[143.95,49.81146157],[143.97,51.06194886]]]
["bitfinex","SOLUSD",1749927274247,[[143.93,39.73657249],[143.91,38.05732851],[143.87,36.67810304],[143.86,18.64964886],[143.85,16.2943]],[[143.94,6.42],[143.96,148.2],[144.0,48.48457839],[144.01,8.18242682],[144.06,40.11730468]]]
["bitfinex","SOLUSD",1749927285833,[[144.02,13.73657249],[143.98,85.03597721],[143.97,0.28432314],[143.96,18.64964886],[143.94,44.73463823]],[[144.05,7.71621247],[144.06,34.24580274],[144.07,174.86297249],[144.08,1.538],[144.09,44.64964886]]]
["bitfinex","SOLUSD",1749927342331,[[144.06,74.27906559],[144.04,34.97651684],[144.03,18.933972],[144.01,52.72852919],[144.0,48.74416026]],[[144.11,148.2],[144.12,29.18],[144.14,6.52],[144.15,13.73657249],[144.16,24.94914886]]]
["bitfinex","SOLUSD",1749927361145,[[144.25,13.73657249],[144.21,44.933972],[144.2,58.94590846],[144.18,22.71308933],[144.17,10.0]],[[144.28,36.46],[144.29,48.0],[144.3,13.73657249],[144.31,27.6519],[144.33,166.84964886]]]
["bitfinex","SOLUSD",1749927410408,[[144.2,24.27184466],[144.15,9.05618802],[144.14,24.79444886],[144.13,10.0],[144.11,34.6938806]],[[144.23,43.29657249],[144.26,154.94],[144.29,25.86481056],[144.3,1.5537],[144.32,27.32263837]]]
["bitfinex","SOLUSD",1749927415011,[[144.18,24.27521153],[144.17,13.73657249],[144.16,26.0],[144.15,1.6081],[144.14,34.68693456]],[[144.2,5.14661622],[144.21,29.48],[144.22,13.73657249],[144.25,8.1285],[144.26,155.08216157]]]
["bitfinex","SOLUSD",1749927465563,[[144.2,38.00841715],[144.15,36.22679087],[144.14,26.28432314],[144.13,51.31362613],[144.12,20.834057]],[[144.23,177.3],[144.24,1.5766],[144.25,13.73657249],[144.26,31.48154886],[144.45,34.61537911]]]
["bitfinex","SOLUSD",1749927505778,[[144.22,24.26847871],[144.2,13.73657249],[144.19,34.67438114],[144.18,1.5527],[144.16,6.56452314]],[[144.25,13.73657249],[144.28,148.2],[144.29,35.46],[144.3,25.03964886],[144.32,26.0]]]
["bitfinex","SOLUSD",1749927539523,[[144.24,24.26511369],[144.23,13.73657249],[144.21,34.66982379],[144.18,48.55613258],[144.17,53.76832727]],[[144.27,161.93657249],[144.29,51.12964886],[144.3,7.9262],[144.31,0.28432314],[144.34,10.0]]]
["bitfinex","SOLUSD",1749927580984,[[144.32,24.25166296],[144.27,34.94156303],[144.26,1.5343],[144.25,26.0],[123.26,8.47108994]],[[144.34,28.96],[144.35,22.93540414],[144.36,175.7215],[144.38,26.48732736],[144.39,0.28432314]]]
["bitfinex","SOLUSD",1749927612113,[[144.27,6.93144797],[144.26,17.32982115],[144.24,39.73657249],[144.22,34.6692553],[144.21,20.825379]],[[144.29,13.73657249],[144.3,30.517],[144.31,6.0985],[144.32,148.2]]]
["bitfinex","SOLUSD",1749927674532,[[144.22,24.26847871],[144.21,13.73657249],[144.2,26.0],[144.18,1.76146157],[144.17,102.68720156]],[[144.25,5.16785197],[144.26,42.67657249],[144.27,6.0812],[144.29,52.65664886],[144.31,148.48432314]]]
["bitfinex","SOLUSD",1749927685675,[[144.18,6.93577472],[144.15,17.34216097],[144.13,13.73657249],[144.12,3.42860217],[144.09,6.3725]],[[144.19,13.73657249],[144.2,6.44],[144.21,28.92],[144.22,18.64964886],[144.23,148.34216157]]]
["bitfinex","SOLUSD",1749927731292,[[144.18,17.33943681],[144.17,6.9362558],[144.15,48.42266336],[144.14,26.0],[144.13,34.68898477]],[[144.2,13.73657249],[144.21,28.92],[144.22,154.62],[144.24,26.0],[144.25,26.48904886]]]
["bitfinex","SOLUSD",1749927776856,[[144.16,13.73657249],[144.14,24.28194809],[144.13,34.68941088],[144.12,26.0],[144.1,41.51158473]],[[144.18,177.18],[144.2,6.42],[144.21,19.83037249],[144.22,26.0],[144.23,20.27904886]]]
["bitfinex","SOLUSD",1749927813842,[[144.1,20.67619775],[144.08,17.35113206],[144.06,34.70776065],[144.05,26.0],[144.04,43.09300297]],[[144.11,6.46],[144.12,28.94],[144.13,148.2],[144.15,34.00982135],[144.17,32.72636157]]]
["bitfinex","SOLUSD",1749927833794,[[144.01,6.94396222],[144.0,10.1],[143.99,31.09876613],[143.97,34.72916699],[143.96,0.28432314]],[[144.02,6.42],[144.03,29.08],[144.04,13.73657249],[144.07,44.64964886],[144.09,22.48451121]]]
["bitfinex","SOLUSD",1749927881986,[[144.0,17.04444444],[143.97,13.73657249],[143.92,36.33109094],[143.91,13.73657249],[143.89,6.0845]],[[144.01,52.63359188],[144.04,12.74095257],[144.05,1.5302],[144.06,21.93179134],[144.07,10.0]]]
["bitfinex","SOLUSD",1749927914834,[[144.0,17.04444444],[143.96,31.10131675],[143.93,34.73746188],[143.91,15.24437249],[143.88,3.49057289]],[[144.01,81.68285712],[144.02,6.52],[144.03,0.28432314],[144.05,14.14314556],[144.06,6.9416923]]]
["bitfinex","SOLUSD",1749927944883,[[144.0,10.1],[143.98,6.94520453],[143.95,17.36711343],[143.93,13.73657249],[143.9,62.38134506]],[[144.01,77.17128596],[144.02,38.96374556],[144.03,8.47451437],[144.04,8.53010581],[144.05,16.6612]]]
["bitfinex","SOLUSD",1749927956520,[[144.0,17.04444444],[143.97,17.36359337],[143.95,15.33957249],[143.91,13.73657249],[143.88,20.85416589]],[[144.01,60.82658062],[144.02,6.52],[144.03,6.44374556],[144.04,32.9425326],[144.05,33.98311624]]]
["bitfinex","SOLUSD",1749928002277,[[144.1,17.032429],[144.07,17.35149106],[144.05,34.71017007],[144.04,26.0],[144.0,25.61867824]],[[144.11,29.12],[144.12,20.17657249],[144.13,1.5868],[144.14,32.0189],[144.15,148.2]]]
["bitfinex","SOLUSD",1749928054898,[[144.05,20.6786065],[144.03,17.35716946],[144.02,1.6183],[144.01,87.95489412],[144.0,32.38622135]],[[144.06,5.18721771],[144.08,6.56],[144.09,189.29661245],[144.1,13.73657249],[144.12,26.0]]]
["bitfinex","SOLUSD",1749928060894,[[144.01,6.94396222],[143.98,17.36238715],[143.97,39.73657249],[143.96,1.5779],[143.95,44.68712036]],[[144.02,13.73657249],[144.06,60.16721771],[144.07,26.20854886],[144.08,13.50062729],[144.09,180.49967005]]]
["bitfinex","SOLUSD",1749928112374,[[144.11,13.73657249],[144.09,24.29037406],[144.07,46.30564886],[144.06,6.1404],[144.05,87.49828607]],[[144.12,5.19441953],[144.15,30.5553],[144.16,29.49505587],[144.17,13.73657249],[144.18,48.0]]]
["bitfinex","SOLUSD",1749928138139,[[144.26,13.62772253],[144.24,34.66339718],[144.23,58.93364763],[144.22,26.0],[144.21,18.64964886]],[[144.3,168.28772253],[144.32,27.6482],[144.33,6.6328],[144.34,18.64964886],[144.37,16.92697314]]]
["bitfinex","SOLUSD",1749928189150,[[143.84,17.38042269],[143.83,6.95265243],[143.82,20.24110897],[143.8,62.32187596],[143.76,34.77865196]],[[143.87,49.54110897],[143.88,6.64],[143.9,18.64964886],[143.91,26.0],[143.92,6.94839836]]]
["bitfinex","SOLUSD",1749928222384,[[143.84,24.33259176],[143.83,20.24110897],[143.8,34.76857234],[143.79,3.48179918],[143.65,28.15387873]],[[143.87,29.18],[143.88,26.42620897],[143.89,27.6599],[143.91,18.64964886],[143.92,13.58832295]]]
["bitfinex","SOLUSD",1749928242818,[[143.91,20.64321077],[143.89,17.37405986],[143.88,26.0],[143.86,69.51046185],[143.84,11.5695]],[[143.92,6.64],[143.94,29.08],[143.95,13.69442334],[143.96,18.64964886],[143.97,1.543]]]
["bitfinex","SOLUSD",1749928288506,[[144.0,37.62264721],[143.99,6.94492673],[143.98,26.0],[143.97,41.25495752],[143.86,39.9188728]],[[144.03,6.5],[144.04,20.26182884],[144.06,177.36],[144.1,71.8512353],[144.11,7.8244]]]
["bitfinex","SOLUSD",1749928300226,[[144.02,6.94348007],[144.0,17.36081837],[143.97,34.72945752],[143.96,13.67007589],[143.95,60.73344623]],[[144.03,67.95972475],[144.05,8.0625],[144.06,148.2],[144.07,32.94110966],[144.09,30.12285444]]]
["bitfinex","SOLUSD",1749928347310,[[144.01,20.62775301],[144.0,17.36079373],[143.99,26.0],[143.97,71.03501504],[143.85,34.24553541]],[[144.03,6.5],[144.05,29.02],[144.06,161.88379079],[144.07,10.35246069],[144.09,46.20254886]]]
["bitfinex","SOLUSD",1749928404259,[[144.19,13.68379079],[144.16,58.9612553],[144.12,69.36015197]],[[144.23,6.46],[144.24,148.2],[144.25,20.29904886],[144.26,32.2773],[144.3,6.93018643]]]
["bitfinex","SOLUSD",1749928423643,[[144.32,27.11088021],[144.31,1.5747],[144.3,27.02536043],[144.29,26.0],[144.28,27.79431701]],[[144.33,6.46],[144.35,14.44239081],[144.38,49.12183365],[144.39,148.2],[144.45,6.92290568]]]
["bitfinex","SOLUSD",1749928457421,[[144.27,24.26006791],[144.25,74.28339242],[144.23,1.6657],[144.22,27.371143],[144.2,62.46838081]],[[144.3,13.62180786],[144.31,28.94],[144.33,154.66],[144.35,55.53338051],[144.36,20.54900471]]]
["bitfinex","SOLUSD",1749928514636,[[144.44,6.92328994],[144.42,17.3105044],[144.41,26.0],[144.39,9.14466815],[144.38,38.07611886]],[[144.45,11.70355916],[144.47,148.2],[144.48,6.42],[144.5,15.16530786],[144.52,26.0]]]
["bitfinex","SOLUSD",1749928542571,[[144.47,39.62180786],[144.44,24.2315148],[144.43,34.61735779],[144.42,9.14466815],[144.41,1.6219]],[[144.48,6.42],[144.5,159.90355916],[144.52,28.96],[144.53,13.62180786],[144.54,26.85174886]]]
["bitfinex","SOLUSD",1749928574108,[[144.54,37.83655809],[144.53,26.0],[144.5,9.14466815],[144.49,69.20894178],[144.48,18.64964886]],[[144.58,13.62180786],[144.6,28.94],[144.61,148.2],[144.62,18.64964886],[144.63,23.27530289]]]
["bitfinex","SOLUSD",1749928613875,[[144.21,44.45695224],[144.2,60.67370305],[144.18,18.64964886],[144.14,37.211063],[143.88,21.57387873]],[[144.26,49.40679068],[144.27,148.2],[144.29,1.6385],[144.3,18.64964886],[144.31,13.44955013]]]
["bitfinex","SOLUSD",1749928644789,[[144.1,20.18679068],[144.08,17.35115757],[144.07,6.94107031],[144.06,26.0],[144.05,1.5134]],[[144.11,29.26],[144.12,6.62],[144.14,20.18679068],[144.17,33.674],[144.18,173.78560455]]]
["bitfinex","SOLUSD",1749928698374,[[144.19,6.9352937],[144.18,36.27587363],[144.16,6.2628],[144.14,44.68698274],[144.1,34.69594035]],[[144.27,13.62405603],[144.28,11.70237278],[144.29,56.15347288],[144.31,148.2],[144.32,18.64964886]]]
["bitfinex","SOLUSD",1749928706482,[[144.24,37.88916972],[144.21,26.0],[144.19,34.67646854],[144.17,18.64964886],[144.11,201.11933947]],[[144.28,13.62405603],[144.29,40.76237278],[144.3,6.6211],[144.31,148.2],[144.33,47.39655506]]]
["bitfinex","SOLUSD",1749928753504,[[144.28,20.55502359],[144.26,26.0],[144.25,17.32983432],[144.24,6.3334],[144.23,36.30415155]],[[144.29,11.70237278],[144.3,6.46],[144.33,148.2],[144.34,6.1478],[144.37,6.46624183]]]
["bitfinex","SOLUSD",1749928807377,[[144.44,6.92317478],[144.43,39.62405603],[144.41,17.31180805],[144.4,34.62603878],[143.75,83.09065853]],[[144.47,13.62405603],[144.48,36.9225],[144.49,148.2],[144.5,13.25070505],[144.69,470.2548101]]]
["bitfinex","SOLUSD",1749928826595,[[144.4,6.92520775],[144.39,39.62405603],[144.38,17.31429201],[144.34,1.5732],[144.33,59.29968125]],[[144.43,5.18590158],[144.44,42.54405603],[144.45,1.6118],[144.46,148.2],[144.47,6.92196646]]]
["bitfinex","SOLUSD",1749928853808,[[144.35,6.92760651],[144.34,56.94339301],[144.33,1.5454],[144.31,40.74333356],[144.27,32.59157777]],[[144.39,13.62405603],[144.4,28.94],[144.43,25.57360624],[144.44,180.4509],[144.45,30.0828492]]]
["bitfinex","SOLUSD",1749928913314,[[144.46,46.54638747],[144.43,17.30836759],[144.42,42.85088317],[144.4,20.25644886],[144.39,41.11413687]],[[144.47,6.42],[144.5,28.88],[144.51,13.62405603],[144.53,1.5827],[144.54,24.70084886]]]
["bitfinex","SOLUSD",1749928948741,[[144.4,6.92501899],[144.39,43.31421724],[144.34,0.14216157],[144.33,7.05538212],[144.31,38.10568319]],[[144.42,13.62405603],[144.43,28.88],[144.45,149.7192],[144.46,18.64964886],[144.47,13.60136906]]]
["bitfinex","SOLUSD",1749928970885,[[144.4,6.92520775],[144.39,39.62405603],[144.38,17.31510608],[144.36,36.29683313],[144.35,6.0742]],[[144.41,6.42],[144.43,13.62405603],[144.44,28.88],[144.45,18.64964886],[144.46,6.4249]]]
["bitfinex","SOLUSD",1749929003895,[[144.37,37.86680997],[144.36,26.0],[144.33,0.14216157],[144.32,36.18331099],[144.31,46.76013213]],[[144.41,42.46405603],[144.43,1.507],[144.46,25.40951043],[144.48,38.84054357],[144.52,12.91758634]]]
["bitfinex","SOLUSD",1749929061578,[[144.36,20.55118265],[144.35,26.0],[144.32,60.64523281],[144.31,8.23113905],[144.3,34.93256734]],[[144.4,148.2],[144.41,20.00405603],[144.42,18.64964886],[144.43,8.42612314],[144.44,14.06680588]]]
["bitfinex","SOLUSD",1749929070165,[[144.34,6.92808646],[144.33,39.62405603],[144.32,17.32207265],[144.3,34.6482442],[144.28,6.77152314]],[[144.38,13.62405603],[144.39,28.82],[144.4,148.2],[144.41,13.30481381],[144.42,18.64964886]]]
["bitfinex","SOLUSD",1749929111729,[[144.21,6.93433187],[144.2,26.0],[144.19,17.33705101],[144.18,1.5361],[144.17,6.1969]],[[144.23,5.19574137],[144.24,42.44405603],[144.26,1.5744],[144.27,6.93153596],[144.28,11.40360373]]]
["bitfinex","SOLUSD",1749929162657,[[144.18,6.93577472],[144.15,30.9671003],[144.14,26.0],[144.12,1.6419],[144.11,41.13129301]],[[144.19,28.8],[144.2,13.62405603],[144.22,166.84964886],[144.23,13.21592314],[144.24,6.44054357]]]
["bitfinex","SOLUSD",1749929243148,[[144.21,24.26899567],[144.2,34.72296416],[144.17,34.82187214],[144.16,14.71795639],[144.15,8.23113905]],[[144.25,37.46296416],[144.28,168.40914886],[144.29,6.93061863],[144.3,21.88967652],[144.99,139.25218866]]]
["bitfinex","SOLUSD",1749929282411,[[144.26,13.640318],[144.23,50.26679608],[144.2,36.2400075],[144.19,48.25081081],[144.18,23.640318]],[[144.27,6.32],[144.3,157.02480981],[144.31,47.36964886],[144.32,13.640318],[144.34,39.2873357]]]
["bitfinex","SOLUSD",1749929316543,[[144.27,37.90030095],[144.25,34.66204506],[144.24,26.0],[144.07,21.25592631],[144.03,29.75829683]],[[144.31,28.68],[144.32,13.640318],[144.34,24.94964886],[144.35,182.64931321],[144.36,33.53166596]]]
["bitfinex","SOLUSD",1749929369102,[[144.25,6.93240901],[144.24,26.0],[144.23,30.97403922],[144.19,10.01596219],[144.15,18.00940494]],[[144.27,28.64],[144.28,13.64072452],[144.29,18.64964886],[144.3,148.2],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749929391436,[[144.25,37.90104688],[144.24,26.0],[144.2,34.67253715],[144.19,1.78482314],[144.16,50.83113905]],[[144.28,34.88],[144.29,13.63761534],[144.3,148.2],[144.31,26.54924886],[144.33,13.69995108]]]
["bitfinex","SOLUSD",1749929457846,[[144.26,24.26174961],[144.25,39.62207477],[144.24,34.66444814],[144.21,1.90982314],[144.2,47.52389044]],[[144.29,6.22],[144.3,13.62207477],[144.32,28.58],[144.33,148.2],[144.34,64.26906827]]]
["bitfinex","SOLUSD",1749929495844,[[144.45,13.62207477],[144.43,24.23319255],[144.41,26.0],[144.4,0.28432314],[144.39,34.62843687]],[[144.48,34.74],[144.49,161.82207477],[144.5,1.6596],[144.51,24.96974886],[144.52,26.28432314]]]
["bitfinex","SOLUSD",1749929530710,[[144.36,6.92712662],[144.35,17.31892299],[144.34,13.62207477],[144.32,1.533],[144.31,66.76450355]],[[144.39,32.27172363],[144.4,34.72],[144.42,1.51],[144.43,0.28432314],[144.44,35.84767566]]]
["bitfinex","SOLUSD",1749929593269,[[144.34,6.92808646],[144.31,13.62207477],[144.3,17.32384128],[144.29,60.65040213],[144.27,103.89447986]],[[144.35,5.1969984],[144.36,42.12207477],[144.37,6.2],[144.38,166.84964886],[144.39,26.28432314]]]
["bitfinex","SOLUSD",1749929605081,[[144.22,20.55592583],[144.21,26.0],[144.2,17.33596725],[144.18,34.67699907],[144.17,1.6303]],[[144.26,42.12207477],[144.27,18.64964886],[144.28,6.3719],[144.29,156.0061],[144.4,20.831163]]]
["bitfinex","SOLUSD",1749929643540,[[144.21,13.62207477],[144.18,26.0],[144.17,17.33950971],[144.16,41.62042174],[144.15,26.0]],[[144.24,6.18],[144.26,148.2],[144.27,6.45051983],[144.28,7.9424],[144.29,8.49853274]]]
["bitfinex","SOLUSD",1749929695805,[[144.31,13.62207477],[144.3,6.93000693],[144.29,17.32618306],[144.26,34.51546219],[144.25,34.65968969]],[[144.32,6.18],[144.34,28.48],[144.35,148.2],[144.36,32.27172363],[144.38,1.90202314]]]
["bitfinex","SOLUSD",1749929708198,[[144.32,6.92885929],[144.29,30.9482552],[144.25,43.17515188],[144.24,6.1662],[144.21,10.0]],[[144.34,13.62207477],[144.35,5.17861376],[144.36,30.0512],[144.37,57.75632811],[144.38,6.45051983]]]
["bitfinex","SOLUSD",1749929778198,[[144.23,24.26679608],[144.22,13.62207477],[144.18,49.93168841],[144.17,32.47912314],[144.15,42.91722992]],[[144.25,28.48],[144.26,154.36],[144.27,21.21227477],[144.28,18.64964886],[144.29,9.68798615]]]
["bitfinex","SOLUSD",1749929825733,[[144.24,6.93288962],[144.22,30.95670242],[144.21,26.0],[144.18,36.19784629],[144.17,14.6558378]],[[144.25,34.62],[144.26,13.62207477],[144.29,28.33763501],[144.3,7.6242],[144.31,148.2]]]
["bitfinex","SOLUSD",1749929860593,[[144.31,6.92952671],[144.3,39.62207477],[144.29,17.32614998],[144.28,34.65483781],[144.26,0.28432314]],[[144.34,34.62],[144.35,15.16807477],[144.36,6.5239],[144.37,148.2],[144.38,32.03950738]]]
["bitfinex","SOLUSD",1749929898786,[[144.29,37.87878001],[144.27,26.0],[144.25,34.6602762],[144.24,0.28432314],[144.22,69.39824843]],[[144.33,28.5],[144.34,1.16],[144.36,24.70494886],[144.37,174.2],[144.38,8.82617025]]]
["bitfinex","SOLUSD",1749929963760,[[144.46,6.92233144],[144.44,13.62207477],[144.43,17.30833729],[144.42,8.2304378],[144.4,36.45067652]],[[144.49,42.26207477],[144.52,167.30845894],[144.53,26.780772],[144.54,61.52207477],[144.55,26.0]]]
["bitfinex","SOLUSD",1749930002994,[[144.44,24.23116726],[144.42,13.62207477],[144.41,26.0],[144.4,34.62473261],[144.38,7.98632314]],[[144.47,19.90207477],[144.48,28.48],[144.49,6.1207],[144.5,157.12483495],[144.51,27.47323964]]]
["bitfinex","SOLUSD",1749930064242,[[144.55,39.62207477],[144.54,13.62207477],[144.53,0.28432314],[144.52,26.0],[144.51,18.64964886]],[[144.56,8.33333333],[144.59,6.16],[144.61,9.14078882],[144.63,2.73883165],[144.64,154.67130573]]]
["bitfinex","SOLUSD",1749930077061,[[144.51,6.91993633],[144.48,13.62207477],[144.46,26.0],[144.45,1.5496],[144.44,9.63296824]],[[144.53,42.06207477],[144.55,18.64964886],[144.56,174.2],[144.57,13.07707688],[144.58,0.28432314]]]
["bitfinex","SOLUSD",1749930128237,[[144.49,37.84520438],[144.48,26.0],[144.45,1.5124],[144.44,34.89922468],[144.43,31.54126103]],[[144.53,28.44],[144.54,13.62207477],[144.56,6.16],[144.57,24.947972],[144.76,30.1410348]]]
["bitfinex","SOLUSD",1749930190299,[[144.45,6.92247998],[144.39,45.39923287],[144.38,0.28432314],[144.34,77.24043231]],[[144.47,28.42],[144.49,18.64964886],[144.5,158.97079628],[144.51,15.53800092]]]
["bitfinex","SOLUSD",1749930211624,[[144.42,37.85694527],[144.4,26.0],[144.39,34.62843687],[144.36,25.34623824],[144.22,45.5028468]],[[144.45,28.42],[144.46,13.62207477],[144.47,6.14],[144.48,18.64964886],[144.5,160.59879628]]]
["bitfinex","SOLUSD",1749930293060,[[144.34,6.92808646],[144.32,30.94420976],[144.3,26.0],[144.29,34.65243606],[144.2,34.67355772]],[[144.35,28.42],[144.37,19.76207477],[144.38,166.84964886],[144.4,13.05224049],[144.42,20.15154525]]]
["bitfinex","SOLUSD",1749930334784,[[144.12,13.62207477],[144.1,24.28868841],[144.09,34.70053438],[144.08,26.0],[144.05,34.70778738]],[[144.16,34.58],[144.17,21.69083473],[144.19,175.3101308],[144.2,26.0],[144.21,6.79362314]]]
["bitfinex","SOLUSD",1749930345920,[[144.14,6.93769945],[144.13,13.62207477],[144.12,17.34565337],[144.09,34.70053438],[144.08,1.5451]],[[144.16,6.14],[144.17,169.31944031],[144.18,44.64964886],[144.19,7.9211],[144.24,22.09072863]]]
["bitfinex","SOLUSD",1749930432400,[[143.95,6.94685654],[143.92,56.99204371],[143.91,34.7415383],[143.89,1.5005],[143.88,6.5938]],[[143.97,42.06207477],[143.98,18.64964886],[144.0,148.2],[144.01,7.22829372],[144.02,6.12]]]
["bitfinex","SOLUSD",1749930462736,[[143.98,6.94540908],[143.97,13.62207477],[143.96,43.36580194],[143.93,34.73910928],[143.91,15.28047477]],[[144.0,28.44],[144.01,6.12],[144.02,32.27172363],[144.03,8.122],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749930508400,[[144.01,6.94396222],[143.98,30.98559748],[143.97,26.0],[143.92,6.3979],[143.91,13.62207477]],[[144.03,42.04207477],[144.04,6.12],[144.05,7.7268],[144.06,173.79123873],[144.07,26.0]]]
["bitfinex","SOLUSD",1749930523604,[[143.93,6.94782185],[143.92,13.62207477],[143.91,17.37196859],[143.89,26.0],[143.88,34.74919486]],[[143.95,34.72],[143.96,13.62207477],[143.97,148.2],[143.98,44.64964886],[144.0,0.28432314]]]
["bitfinex","SOLUSD",1749930598489,[[143.94,6.94733916],[143.92,17.36955699],[143.91,26.0],[143.89,36.28426197],[143.86,3.47541895]],[[143.96,28.54],[143.98,13.62207477],[143.99,18.64964886],[144.0,0.28432314],[144.01,14.81099402]]]
["bitfinex","SOLUSD",1749930649407,[[143.71,46.58053277],[143.69,21.43236735],[143.68,6.3348],[143.65,53.73897276],[143.64,23.62207477]],[[143.72,6.38],[143.75,28.88],[143.79,20.449972],[143.8,32.1697],[143.81,155.1536647]]]
["bitfinex","SOLUSD",1749930702995,[[143.75,20.5785965],[143.73,17.3934289],[143.71,26.0],[143.7,34.7947112],[143.66,39.834798]],[[143.76,35.02],[143.79,175.54954633],[143.8,18.64964886],[143.81,1.6591],[143.82,7.2376558]]]
["bitfinex","SOLUSD",1749930729247,[[143.75,20.5785965],[143.73,17.3934289],[143.72,26.0],[143.7,34.7947112],[143.69,4.005801]],[[143.76,6.28],[143.79,35.71447156],[143.8,33.78202363],[143.81,148.2],[143.82,32.95333891]]]
["bitfinex","SOLUSD",1749930765267,[[143.75,20.5785965],[143.72,19.01683459],[143.71,6.112],[143.7,34.79313207],[143.67,59.59339776]],[[143.76,6.28],[143.77,28.62],[143.79,7.09447156],[143.8,148.2],[143.81,26.88364886]]]
["bitfinex","SOLUSD",1749930832720,[[143.8,6.95410292],[143.79,13.62207477],[143.75,27.5052],[143.73,48.40714023],[143.7,34.79240306]],[[143.81,53.32964886],[143.83,13.62207477],[143.86,161.7699217],[143.88,26.0],[143.89,33.82741065]]]
["bitfinex","SOLUSD",1749930901098,[[143.72,46.5800486],[143.7,17.3973556],[143.69,4.116501],[143.68,40.82694637],[143.66,7.32940137]],[[143.73,6.16],[143.77,28.54],[143.78,32.27172363],[143.8,8.78636099],[143.82,24.50933467]]]
["bitfinex","SOLUSD",1749930915590,[[143.75,20.5785965],[143.72,17.39493459],[143.69,28.464601],[143.68,34.79800365],[143.67,1.6373]],[[143.76,34.7],[143.77,1.5488],[143.78,148.2],[143.79,24.87924886],[143.8,13.90639791]]]
["bitfinex","SOLUSD",1749930998074,[[143.73,19.16667209],[143.7,17.3973556],[143.69,28.464601],[143.68,34.79769394],[143.61,28.54]],[[143.75,28.54],[143.76,6.44432314],[143.77,185.22363122],[143.78,1.5074],[143.8,39.4283583]]]
["bitfinex","SOLUSD",1749931047007,[[143.72,14.76807531],[143.7,17.3973556],[143.69,2.464601],[143.68,62.39835243],[143.67,6.1414]],[[143.74,28.52],[143.75,6.16],[143.76,148.2],[143.77,20.16584886],[143.78,8.09442462]]]
["bitfinex","SOLUSD",1749931086873,[[143.72,19.17804554],[143.7,43.39729507],[143.69,2.464601],[143.68,1.6506],[143.66,34.80250403]],[[143.73,176.74],[143.75,24.80964886],[143.76,13.85187171],[143.77,6.40372314],[143.78,6.95507853]]]
["bitfinex","SOLUSD",1749931117394,[[143.69,9.42402754],[143.67,12.22007171],[143.65,43.40256461],[143.61,1.5798],[143.59,10.0]],[[143.7,47.453972],[143.72,172.78857171],[143.74,13.43127308],[143.76,10.15086663],[143.77,53.389067]]]
["bitfinex","SOLUSD",1749931164755,[[143.69,9.42402754],[143.68,7.81732126],[143.65,26.0],[143.63,34.8099699],[143.57,10.0]],[[143.7,56.16268043],[143.72,156.01732126],[143.74,6.47404997],[143.75,8.0885],[143.76,34.63206663]]]
["bitfinex","SOLUSD",1749931185590,[[143.69,9.42402754],[143.67,7.81732126],[143.66,17.40105829],[143.65,26.0],[143.61,6.6353]],[[143.7,53.573972],[143.72,156.01732126],[143.74,13.41203087],[143.75,8.0885],[143.79,12.94850924]]]
["bitfinex","SOLUSD",1749931215522,[[143.66,19.17279069],[143.64,17.40430996],[143.63,26.0],[143.61,34.81651695],[143.6,1.5883]],[[143.67,28.48],[143.68,6.42432314],[143.7,166.84964886],[143.71,12.21191084],[143.74,26.0]]]
["bitfinex","SOLUSD",1749931274067,[[143.58,36.58856496],[143.57,26.0],[143.56,34.82707598],[143.53,20.17814886],[143.52,6.6079]],[[143.63,17.35648319],[143.64,30.46332314],[143.65,6.2728],[143.66,25.61079094],[143.67,187.65973538]]]
["bitfinex","SOLUSD",1749931329245,[[143.72,6.95797383],[143.7,55.60897471],[143.67,34.80027018],[143.65,24.31990995],[143.63,1.6485]],[[143.73,13.90727313],[143.74,28.48],[143.75,12.21191084],[143.76,18.933972],[143.77,155.155688]]]
["bitfinex","SOLUSD",1749931332352,[[143.67,38.21191084],[143.66,24.36307948],[143.64,34.80924533],[143.63,7.14787472],[143.6,5.45168885]],[[143.71,28.48],[143.72,31.14588284],[143.73,11.31157127],[143.74,1.5668],[143.75,154.5004]]]
["bitfinex","SOLUSD",1749931392292,[[143.81,45.16553019],[143.79,17.38643592],[143.77,45.34385412],[143.76,1.5413],[143.75,51.06103536]],[[143.82,6.12],[143.86,28.46],[143.89,14.06603398],[143.9,6.94928234],[143.91,174.2]]]
["bitfinex","SOLUSD",1749931422345,[[143.78,12.21191084],[143.75,26.0],[143.73,12.21191084],[143.71,18.64964886],[143.7,90.12214381]],[[143.82,6.3521],[143.83,30.8615597],[143.84,149.7241],[143.88,6.45312609],[143.89,10.0]]]
["bitfinex","SOLUSD",1749931473080,[[143.57,6.96524343],[143.56,29.62524121],[143.52,1.5757],[143.51,5.66475139],[143.5,25.15634886]],[[143.61,18.61623398],[143.62,28.48],[143.63,149.7356],[143.64,18.64964886],[143.65,32.96146563]]]
["bitfinex","SOLUSD",1749931506326,[[143.51,6.96815552],[143.48,29.63594206],[143.46,60.85189533],[143.43,1.6384],[143.42,46.8040165]],[[143.52,10.16969439],[143.53,12.21191084],[143.54,154.4],[143.56,28.92432314],[143.58,32.6099]]]
["bitfinex","SOLUSD",1749931521937,[[143.4,8.43810169],[143.38,12.21191084],[143.37,17.4370159],[143.35,26.0],[143.34,7.8885]],[[143.41,36.58447355],[143.43,12.21191084],[143.44,24.94964886],[143.46,162.98611556],[143.47,26.0]]]
["bitfinex","SOLUSD",1749931565688,[[143.12,1.4988344],[143.08,43.47203785],[143.05,34.95212752],[143.02,10.0],[143.0,11.62764872]],[[143.14,18.64964886],[143.15,43.88956782],[143.16,36.86515646],[143.17,0.14216157],[143.18,0.14216157]]]
["bitfinex","SOLUSD",1749931604840,[[142.97,12.3026575],[142.95,7.13759827],[142.92,38.3026575],[142.89,34.98954677],[142.88,10.0]],[[142.99,29.34],[143.0,155.85276514],[143.01,18.64964886],[143.02,25.5071575],[143.04,26.0]]]
["bitfinex","SOLUSD",1749931617631,[[142.95,0.14229004],[142.91,25.27760257],[142.87,19.13106597],[142.86,26.0],[142.85,6.431]],[[142.96,66.57430835],[142.97,6.99459765],[142.98,1.32],[142.99,26.0],[143.0,165.568442]]]
["bitfinex","SOLUSD",1749931664487,[[142.89,6.99839037],[142.87,18.28472604],[142.86,19.07762041],[142.85,26.0],[142.83,36.50372755]],[[142.91,29.62216157],[142.92,37.07653647],[142.94,6.99622027],[142.95,154.19],[142.97,1.32]]]
["bitfinex","SOLUSD",1749931692114,[[142.94,19.35031686],[142.92,17.49230338],[142.9,26.0],[142.89,1.6652],[142.88,34.99216356]],[[142.95,154.19],[142.98,29.3],[143.0,44.82436537],[143.02,6.99222301],[143.04,27.32]]]
["bitfinex","SOLUSD",1749931707238,[[142.92,12.35437451],[142.91,6.99741095],[142.89,19.16046997],[142.88,26.0],[142.86,6.506]],[[142.94,29.24],[142.95,154.19],[142.96,12.63869765],[142.97,25.64433212],[143.0,41.30313043]]]
["bitfinex","SOLUSD",1749931739162,[[142.97,12.35437451],[142.96,6.99496362],[142.93,17.49107954],[142.92,38.35437451],[142.91,1.6556]],[[142.99,29.38432314],[143.0,7.368442],[143.01,173.30964886],[143.02,6.99222967],[143.04,23.86190042]]]
["bitfinex","SOLUSD",1749931793526,[[142.93,6.99643181],[142.92,12.35437451],[142.9,17.49371204],[142.89,26.0],[142.88,1.6328]],[[142.95,29.26432314],[142.96,51.34643289],[142.98,6.99399046],[142.99,19.96964886],[143.01,55.83573442]]]
["bitfinex","SOLUSD",1749931807429,[[142.88,6.99888017],[142.87,43.49841445],[142.84,1.5305],[142.83,36.50348277],[142.82,9.01496533]],[[142.9,7.69370661],[142.91,7.97854182],[142.92,28.98],[142.93,18.64964886],[142.94,155.19625901]]]
["bitfinex","SOLUSD",1749931831544,[[142.89,19.35257283],[142.87,17.49804361],[142.85,26.0],[142.83,48.35986017],[142.8,45.01168692]],[[142.9,36.81216412],[142.93,173.86024693],[142.98,1.32],[143.0,13.54488492],[143.05,17.26467899]]]
["bitfinex","SOLUSD",1749931871789,[[142.82,7.00182047],[142.8,28.60091256],[142.78,26.0],[142.75,1.5664],[142.73,35.03076982]],[[142.84,2.81684884],[142.85,33.66626796],[142.86,36.14],[142.89,6.0241],[142.91,17.49368688]]]
["bitfinex","SOLUSD",1749931908440,[[142.85,25.32249867],[142.82,17.50455118],[142.81,35.00996357],[142.8,44.32214866],[142.78,42.85173653]],[[142.86,43.75637949],[142.89,0.28432314],[142.91,24.70527681],[142.92,6.1103],[142.95,164.70764283]]]
["bitfinex","SOLUSD",1749931916036,[[142.85,25.32249867],[142.82,17.50455118],[142.81,35.00996357],[142.8,44.32214866],[142.78,42.85173653]],[[142.86,6.62],[142.89,0.28432314],[142.9,5.12491114],[142.91,18.32214866],[142.93,8.31658564]]]
["bitfinex","SOLUSD",1749931953149,[[142.71,25.33670349],[142.68,19.08173406],[142.66,26.0],[142.64,41.16628098],[142.62,45.05618565]],[[142.72,6.62],[142.73,29.32],[142.76,148.2],[142.77,6.79552314],[142.78,18.64964886]]]
["bitfinex","SOLUSD",1749931993383,[[142.59,9.26207985],[142.55,17.63767138],[142.54,1.4988344],[142.49,1.5386],[142.47,41.90509635]],[[142.6,148.48432314],[142.61,41.72721907],[142.62,25.20964886],[142.64,7.01079282],[142.65,26.0]]]
["bitfinex","SOLUSD",1749932019426,[[142.67,0.8397926],[142.63,7.01100651],[142.61,12.40721907],[142.6,17.53148162],[142.59,2.24896533]],[[142.68,221.50528448],[142.69,15.15872668],[142.7,6.2693],[142.72,33.87130739],[142.73,26.0]]]
["bitfinex","SOLUSD",1749932040837,[[142.6,12.40721907],[142.59,45.7816106],[142.58,1.5968],[142.53,15.69898959],[142.52,18.64964886]],[[142.63,29.06],[142.65,12.40721907],[142.66,6.74432314],[142.68,166.84964886],[142.69,7.97374717]]]
["bitfinex","SOLUSD",1749932066583,[[142.38,7.02345835],[142.37,18.4478448],[142.35,26.0],[142.34,17.56261986],[142.33,35.12962832]],[[142.43,24.8478448],[142.45,36.58000972],[142.46,0.28432314],[142.47,26.55784722],[142.49,27.54536502]]]
["bitfinex","SOLUSD",1749932104802,[[142.45,18.4478448],[142.4,18.4478448],[142.39,7.745],[142.38,26.0],[142.35,104.83667015]],[[142.46,29.52],[142.47,14.56819836],[142.49,12.74301422],[142.5,1.6586],[142.52,17.54260555]]]
["bitfinex","SOLUSD",1749932117627,[[142.5,25.46538865],[142.48,17.54632229],[142.47,26.0],[142.45,35.09790052],[142.43,44.1931]],[[142.51,13.35380407],[142.53,29.48],[142.54,6.64],[142.56,18.4478448],[142.57,0.28432314]]]
["bitfinex","SOLUSD",1749932157282,[[142.46,7.01951424],[142.43,18.4478448],[142.42,19.15294446],[142.41,67.53975305],[142.37,31.094821]],[[142.47,7.64093112],[142.48,47.7478448],[142.49,6.56],[142.51,7.30155956],[142.53,148.2]]]
["bitfinex","SOLUSD",1749932195917,[[142.4,7.02247191],[142.39,18.4478448],[142.38,26.0],[142.37,17.55987918],[142.34,43.04510926]],[[142.41,11.64333185],[142.43,2.55126728],[142.44,47.8078448],[142.47,162.86023951],[142.48,18.933972]]]
["bitfinex","SOLUSD",1749932231249,[[142.36,24.58555773],[142.33,20.091145],[142.29,38.73283351],[142.28,59.75292692],[142.23,32.6]],[[142.4,18.4478448],[142.41,29.28],[142.42,6.52],[142.43,0.28432314],[142.45,148.2]]]
["bitfinex","SOLUSD",1749932253897,[[142.18,0.18],[142.15,7.03470539],[142.12,36.037582],[142.11,2.74896533],[142.1,35.18563432]],[[142.19,18.4478448],[142.2,13.30108286],[142.21,55.20161999],[142.22,26.0],[142.23,6.1989]]]
["bitfinex","SOLUSD",1749932288116,[[142.29,44.4478448],[142.26,50.60283987],[142.25,35.14771601],[142.23,30.26734886],[142.22,35.44112246]],[[142.3,6.64],[142.34,148.2],[142.35,18.4478448],[142.37,21.00833605],[142.4,44.4478448]]]
["bitfinex","SOLUSD",1749932324719,[[142.41,43.02477057],[142.4,26.0],[142.36,35.12222534],[142.35,18.64964886],[142.27,73.59392165]],[[142.43,29.42],[142.45,18.4478448],[142.47,148.2],[142.49,15.55334891],[142.5,18.4478448]]]
["bitfinex","SOLUSD",1749932356967,[[142.64,7.01065619],[142.61,35.97817226],[142.59,26.0],[142.55,10.0],[142.54,6.55082314]],[[142.65,29.26],[142.66,25.0278448],[142.67,0.28432314],[142.69,18.64964886],[142.7,7.00788823]]]
["bitfinex","SOLUSD",1749932377912,[[142.66,24.53385671],[142.65,12.39586371],[142.63,27.5824],[142.62,6.2927],[142.44,41.17199589]],[[142.69,5.12389192],[142.7,41.59586371],[142.72,1.81912314],[142.73,12.9848],[142.74,65.30085322]]]
["bitfinex","SOLUSD",1749932414043,[[142.78,45.39964575],[142.76,17.51190809],[142.75,5.66447157],[142.74,31.04551257],[142.73,46.62456575]],[[142.79,6.46],[142.83,148.2],[142.84,29.16],[142.85,12.39586371],[142.88,6.6577]]]
["bitfinex","SOLUSD",1749932426832,[[142.9,17.49379928],[142.88,6.99888017],[142.85,6.24],[142.83,12.39586371],[142.8,10.0]],[[142.92,12.39586371],[142.94,29.14],[142.95,167.133972],[142.96,1.5096],[142.98,13.19221057]]]
["bitfinex","SOLUSD",1749932457950,[[142.91,24.49093834],[142.9,38.34575193],[142.89,34.9905442],[142.86,34.99883265],[142.84,20.460172]],[[142.92,2.5746793],[142.94,29.12],[142.95,18.78575193],[142.96,148.2],[142.98,6.1978]]]
["bitfinex","SOLUSD",1749932500208,[[142.86,6.99986],[142.85,26.0],[142.84,29.84701448],[142.82,1.577],[142.8,6.4903]],[[142.89,12.34575193],[142.9,29.40432314],[142.92,18.64964886],[142.93,6.44],[142.95,26.0]]]
["bitfinex","SOLUSD",1749932536428,[[142.83,7.00133025],[142.81,12.34575193],[142.8,43.50611703],[142.79,36.60917111],[142.78,6.1541]],[[142.84,29.1],[142.85,12.34575193],[142.86,0.28432314],[142.9,25.64768169],[142.91,148.2]]]
["bitfinex","SOLUSD",1749932598783,[[142.82,24.50531108],[142.81,26.0],[142.78,1.5526],[142.77,47.0357605],[142.75,28.933972]],[[142.85,29.06],[142.87,12.63007507],[142.91,18.64964886],[142.92,57.81742117],[142.93,148.2]]]
["bitfinex","SOLUSD",1749932603294,[[142.84,38.34575193],[142.82,7.00182047],[142.71,96.69573456],[142.7,17.501269],[142.58,21.7301375]],[[142.86,29.06],[142.88,0.28432314],[142.89,160.54575193],[142.9,18.64964886],[142.92,45.4716528]]]
["bitfinex","SOLUSD",1749932659869,[[142.57,18.377823],[142.55,24.55278848],[142.53,35.08029033],[142.51,26.0],[142.5,18.377823]],[[142.59,6.42],[142.61,18.64964886],[142.62,166.577823],[142.65,6.4359],[142.66,7.01000125]]]
["bitfinex","SOLUSD",1749932689380,[[142.66,33.00967334],[142.62,35.88170128],[142.61,35.05908713],[142.6,1.5231],[142.0,233.21516802]],[[142.67,23.76586481],[142.69,29.06],[142.71,173.85693417],[142.72,6.5084],[142.73,7.9508]]]
["bitfinex","SOLUSD",1749932704000,[[142.65,19.40716747],[142.63,17.52753292],[142.62,26.0],[142.6,8.0445],[142.59,70.13114524]],[[142.67,6.38],[142.69,148.2],[142.7,18.82090274],[142.71,1.5769],[142.74,25.67822847]]]
["bitfinex","SOLUSD",1749932744052,[[142.76,26.0],[142.73,103.06308852],[142.72,5.58376632],[142.7,18.64964886],[142.69,35.03930657]],[[142.81,7.9396],[142.82,12.39700274],[142.84,50.89154886],[142.88,46.15273185],[142.89,54.75509757]]]
["bitfinex","SOLUSD",1749932795903,[[142.71,12.3628802],[142.7,1.5797],[142.69,6.2325],[142.68,3.44149301],[142.67,21.045985]],[[142.79,18.64964886],[142.8,160.5628802],[142.81,56.6309],[142.82,17.50725416],[142.83,37.56462906]]]
["bitfinex","SOLUSD",1749932819817,[[142.6,51.39901791],[142.57,19.2009721],[142.56,35.0724153],[142.53,28.64964886],[142.52,41.36270633]],[[142.61,6.36],[142.64,29.02],[142.66,18.38639519],[142.68,166.84964886],[142.7,6.1061]]]
["bitfinex","SOLUSD",1749932851182,[[142.77,26.0],[142.74,24.7592448],[142.72,1.5996],[142.7,123.2537133],[142.68,6.4812]],[[142.82,6.36],[142.85,6.0163],[142.86,162.1912224],[142.87,6.34918157],[142.88,48.48]]]
["bitfinex","SOLUSD",1749932905817,[[142.79,7.00329154],[142.78,11.45257807],[142.76,43.51190809],[142.73,43.08257774],[142.71,53.68341232]],[[142.8,35.34],[142.82,11.45257807],[142.84,28.72163894],[142.85,155.20044279],[142.86,32.34918157]]]
["bitfinex","SOLUSD",1749932947122,[[142.93,44.42085083],[142.91,19.09705552],[142.9,11.42441902],[142.88,25.30174886],[142.87,34.99685028]],[[142.94,6.34],[142.97,9.66349446],[142.98,28.94],[143.0,154.5618],[143.01,48.44]]]
["bitfinex","SOLUSD",1749932968363,[[142.92,6.99692135],[142.91,11.42441902],[142.9,17.49475157],[142.88,27.6331],[142.87,34.99685028]],[[142.95,28.92],[142.96,11.42441902],[142.97,166.84964886],[142.99,6.99367108],[143.0,43.7215]]]
["bitfinex","SOLUSD",1749933018216,[[142.78,7.71742598],[142.77,26.0],[142.74,32.23753246],[142.72,18.64964886],[142.71,36.5832627]],[[142.79,6.32],[142.82,148.2],[142.83,26.36707484],[142.85,1.5822],[142.87,12.96898775]]]
["bitfinex","SOLUSD",1749933048658,[[142.92,14.71434733],[142.91,26.0],[142.88,17.49720044],[142.86,1.666],[142.85,53.65111037]],[[142.93,6.32],[142.94,29.46],[142.97,7.71742598],[142.98,26.34034886],[143.01,188.9100226]]]
["bitfinex","SOLUSD",1749933091401,[[142.94,6.99594235],[142.93,11.43610291],[142.92,78.47594252],[142.9,1.6321],[142.77,34.80405738]],[[142.98,40.75610291],[143.0,154.76],[143.01,6.3827],[143.02,25.64210453],[143.04,16.36711338]]]
["bitfinex","SOLUSD",1749933119552,[[142.96,32.99496362],[142.94,25.20020435],[142.93,1.508],[142.92,34.98460677],[142.86,10.0]],[[142.97,42.07856613],[142.99,7.71144061],[143.0,154.76],[143.02,8.1162],[143.03,25.64135366]]]
["bitfinex","SOLUSD",1749933142861,[[143.04,18.40128177],[143.02,1.6303],[143.01,17.48129501],[143.0,78.74505024],[142.99,18.64964886]],[[143.05,8.47465978],[143.07,29.14],[143.09,6.5],[143.1,167.69029452],[143.11,44.64964886]]]
["bitfinex","SOLUSD",1749933192441,[[143.05,32.99056274],[143.04,7.70072674],[143.02,17.48007271],[143.01,36.46754359],[142.99,24.95154886]],[[143.06,6.5],[143.08,7.16391855],[143.1,30.6076642],[143.12,148.2],[143.13,24.75324886]]]
["bitfinex","SOLUSD",1749933215341,[[143.03,32.99154023],[143.01,7.70072674],[143.0,17.48134205],[142.99,1.602],[142.98,41.21264949]],[[143.04,31.70145132],[143.05,5.15525004],[143.06,14.20072674],[143.08,174.01356741],[143.09,13.35587548]]]
["bitfinex","SOLUSD",1749933236095,[[143.05,40.69128948],[143.03,17.47885059],[143.01,9.31932674],[142.98,10.0],[142.97,18.64964886]],[[143.06,6.5],[143.08,7.16391855],[143.09,148.2],[143.1,1.4876642],[143.16,26.0]]]
["bitfinex","SOLUSD",1749933291216,[[142.96,14.69569036],[142.94,43.48985151],[142.91,6.5695],[142.9,36.51748573],[142.85,17.481387]],[[142.98,40.49316444],[143.02,18.64964886],[143.03,154.64531648],[143.05,66.28554102]]]
["bitfinex","SOLUSD",1749933321456,[[142.7,7.00765244],[142.69,33.70072674],[142.68,19.17830512],[142.65,14.35902674],[142.62,5.68699863]],[[142.72,29.0],[142.73,18.64964886],[142.74,14.06072674],[142.77,1.6101],[142.95,21.20975387]]]
["bitfinex","SOLUSD",1749933333750,[[142.75,7.70072674],[142.73,26.0],[142.7,26.19187966],[142.69,6.4716],[142.67,10.0]],[[142.76,35.44],[142.78,5.13913369],[142.82,21.2337409],[142.83,26.0],[142.85,29.16003797]]]
["bitfinex","SOLUSD",1749933366632,[[142.91,11.45521029],[142.89,32.99839037],[142.85,35.00009203],[142.84,1.5653],[142.83,35.15664886]],[[142.95,29.0],[142.96,159.65521029],[142.97,6.38],[142.98,26.63464886],[142.99,6.99397736]]]
["bitfinex","SOLUSD",1749933426397,[[142.85,7.00035001],[142.84,25.21988269],[142.83,26.0],[142.8,36.51376041],[142.69,200.64211947]],[[142.87,29.0],[142.89,12.86862087],[142.9,25.13244886],[142.91,149.7303],[142.92,6.36]]]
["bitfinex","SOLUSD",1749933428296,[[142.85,14.71829399],[142.84,17.50193871],[142.83,26.0],[142.8,36.51376041],[142.77,18.64964886]],[[142.87,29.0],[142.89,12.87262746],[142.9,25.13244886],[142.91,149.7303],[142.92,13.35713219]]]
["bitfinex","SOLUSD",1749933477559,[[142.96,14.7129076],[142.94,43.48985588],[142.92,7.71794398],[142.91,34.98705478],[142.9,3.54594688]],[[142.97,28.96],[142.99,6.36],[143.0,148.2],[143.01,26.36759284],[143.03,34.54194709]]]
["bitfinex","SOLUSD",1749933524001,[[143.09,14.70655254],[143.07,17.47369234],[143.06,32.6063],[143.05,1.6169],[143.03,69.91540236]],[[143.1,1.4876642],[143.11,6.34],[143.15,7.71794398],[143.16,1.622],[143.5,55.14536006]]]
["bitfinex","SOLUSD",1749933582697,[[143.27,28.84749686],[143.26,6.98031551],[143.25,26.0],[143.24,40.95065071],[143.15,28.9]],[[143.31,28.92],[143.32,11.39909864],[143.34,173.18964886],[143.35,32.3378],[143.39,27.43510093]]]
["bitfinex","SOLUSD",1749933613420,[[143.25,14.6559628],[143.22,43.45566261],[143.2,1.5179],[143.19,59.09777254],[143.18,22.13864067]],[[143.26,6.34],[143.29,28.96],[143.32,18.64964886],[143.33,39.98206001],[143.34,148.2]]]
["bitfinex","SOLUSD",1749933634151,[[143.23,14.65693757],[143.22,27.6531],[143.19,40.91711253],[143.18,3.48899181],[143.17,18.64964886]],[[143.26,28.98],[143.27,7.67516001],[143.28,18.64964886],[143.3,155.17871489],[143.31,32.5891]]]
["bitfinex","SOLUSD",1749933672393,[[143.31,14.65304013],[143.29,17.44684206],[143.27,1.5013],[143.26,67.3616001],[143.2,63.87620111]],[[143.32,35.3],[143.36,192.84964886],[143.39,7.7957],[143.4,80.85006603]]]
["bitfinex","SOLUSD",1749933700716,[[143.37,14.6501199],[143.35,26.0],[143.34,17.44097213],[143.33,1.5736],[143.32,41.15776622]],[[143.38,1.4876642],[143.39,35.22],[143.4,155.6294247],[143.42,10.41399166],[143.43,18.64964886]]]
["bitfinex","SOLUSD",1749933748093,[[143.07,7.67516001],[143.06,6.99007409],[143.05,43.4761147],[143.01,44.19292124],[143.0,30.45905299]],[[143.1,35.18],[143.11,0.14216157],[143.13,148.2],[143.14,18.64964886]]]
["bitfinex","SOLUSD",1749933785028,[[143.0,29.84662523],[142.97,17.48618591],[142.96,53.62313559],[142.95,16.5503],[142.66,30.12303565]],[[143.01,6.32],[143.06,36.31619278],[143.07,48.34],[143.15,28.65547688],[143.22,303.52941815]]]
["bitfinex","SOLUSD",1749933826677,[[143.05,14.69100541],[143.01,9.34184267],[143.0,34.96503496],[142.99,34.68894886]],[[143.12,35.34],[143.13,26.35009153]]]
["bitfinex","SOLUSD",1749933859087,[[143.1,7.70044267],[143.09,6.98860856],[143.08,43.47227433],[143.05,34.9528137],[143.04,1.6416]],[[143.12,0.28432314],[143.13,17.65796936],[143.14,38.24274267],[143.15,26.24432801],[143.16,155.18519514]]]
["bitfinex","SOLUSD",1749933908542,[[143.02,6.9919089],[143.0,17.48214959],[142.98,26.0],[142.97,34.97237182],[142.96,1.6252]],[[143.05,39.28045948],[143.06,148.2],[143.07,14.04497587],[143.08,18.64964886],[143.1,1.5792]]]
["bitfinex","SOLUSD",1749933967423,[[143.13,14.69163135],[143.12,26.0],[143.11,17.46873507],[143.09,34.94304284],[143.06,0.28432314]],[[143.14,10.89505731],[143.17,35.2],[143.18,0.28432314],[143.19,7.70497587],[143.2,1.6022]]]
["bitfinex","SOLUSD",1749934010781,[[143.19,14.68870378],[143.18,1.6451],[143.17,43.46141],[143.15,41.1499903],[143.12,34.93394629]],[[143.2,10.88434029],[143.22,7.79394055],[143.24,35.14],[143.26,7.98929901],[144.67,102.62922021]]]
["bitfinex","SOLUSD",1749934026176,[[143.27,7.70497587],[143.24,24.43451549],[143.21,26.0],[143.19,42.62361543],[143.17,35.425572]],[[143.29,29.10432314],[143.3,159.5599819],[143.31,14.00497587],[143.32,51.13584886],[143.34,3.42700041]]]
["bitfinex","SOLUSD",1749934092249,[[143.36,6.97544642],[143.35,7.70497587],[143.33,17.44168398],[143.32,26.0],[143.31,34.8894006]],[[143.37,28.78],[143.38,1.62982577],[143.39,9.65160993],[143.4,7.70497587],[143.41,173.8226818]]]
["bitfinex","SOLUSD",1749934124251,[[143.32,6.97739324],[143.31,1.6543],[143.3,17.44591765],[143.28,13.78057587],[143.27,26.0]],[[143.34,35.02],[143.35,0.28432314],[143.36,148.2],[143.37,18.64964886],[143.39,32.97406322]]]
["bitfinex","SOLUSD",1749934161700,[[143.31,6.97788012],[143.28,17.44835287],[143.27,27.6465],[143.24,6.6197],[122.0,1.03]],[[143.32,34.23296221],[143.34,6.26],[143.36,162.36201159],[143.37,25.62483499],[143.44,251.70487003]]]
["bitfinex","SOLUSD",1749934188348,[[143.36,6.97544642],[143.35,7.70497587],[143.34,43.44067335],[143.32,1.6624],[143.31,44.6039658]],[[143.37,35.0],[143.38,9.91072879],[143.4,156.18929901],[143.41,18.64964886],[143.42,9.71138061]]]
["bitfinex","SOLUSD",1749934248400,[[143.32,6.97739324],[143.31,17.44455471],[143.27,7.9484],[143.21,51.17140797],[143.19,40.27147463]],[[143.35,0.28432314],[143.36,10.43594897],[143.37,36.63579777],[143.38,156.66247935],[143.39,31.41361553]]]
["bitfinex","SOLUSD",1749934282557,[[143.18,7.67147463],[143.17,6.98470349],[143.16,26.0],[143.15,19.09349927],[143.12,6.0889]],[[143.2,36.52637226],[143.21,0.28432314],[143.22,7.67147463],[143.23,24.86964886],[143.24,155.18141189]]]
["bitfinex","SOLUSD",1749934329598,[[142.98,14.6654598],[142.96,17.48626786],[142.95,26.0],[142.93,36.59733406],[142.92,13.72177463]],[[143.0,0.28432314],[143.01,28.72],[143.03,26.32112349],[143.04,13.18514714],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749934342921,[[143.06,22.73474872],[143.04,43.47754734],[143.02,34.95860289],[143.01,36.32112349],[143.0,9.7145652]],[[143.07,6.2],[143.1,28.72],[143.13,148.48432314],[143.16,7.67147463],[143.17,44.62092669]]]
["bitfinex","SOLUSD",1749934403517,[[143.05,42.26293737],[143.03,6.1946],[143.02,17.48007271],[143.01,42.63269419],[142.99,49.65290486]],[[143.06,6.2],[143.08,28.7],[143.11,5.21766862],[143.12,0.28432314],[143.13,7.67147463]]]
["bitfinex","SOLUSD",1749934450061,[[142.96,6.99496362],[142.95,33.67147463],[142.91,1.6444],[142.9,34.98726449],[142.85,3.43352787]],[[142.98,6.2],[142.99,36.37147463],[143.0,5.50832852],[143.04,32.52241796]]]
["bitfinex","SOLUSD",1749934463264,[[143.03,14.66301486],[143.0,43.48251748],[142.99,34.96583954],[142.96,36.59611813],[142.95,18.64964886]],[[143.04,34.88],[143.07,7.95579777],[143.09,173.05444886],[143.1,41.15843998],[143.2,34.68555771]]]
["bitfinex","SOLUSD",1749934511411,[[142.81,14.67378539],[142.79,17.50719216],[142.78,1.601],[142.75,6.1781],[142.74,7.67147463]],[[142.82,28.7],[142.83,0.28432314],[142.86,26.32112349],[142.87,148.2],[142.88,6.18]]]
["bitfinex","SOLUSD",1749934542534,[[142.8,7.00280112],[142.79,7.73344811],[142.78,17.50912694],[142.77,26.0],[142.75,35.0262697]],[[142.81,36.85794222],[142.82,6.18],[142.83,7.73344811],[142.84,173.40074886],[142.85,6.52578438]]]
["bitfinex","SOLUSD",1749934560165,[[142.79,24.5115204],[142.78,26.0],[142.75,35.0262697],[142.74,9.39404811],[142.69,96.33991595]],[[142.81,28.7],[142.82,6.46432314],[142.84,166.84964886],[142.85,7.73344811],[142.87,6.52578438]]]
["bitfinex","SOLUSD",1749934604013,[[142.92,26.0],[142.89,32.2278144],[142.86,8.0005],[142.85,10.0],[142.84,35.0024192]],[[142.95,6.16],[142.99,154.72578438],[143.0,6.3585],[143.01,10.24834584],[143.03,16.55342314]]]
["bitfinex","SOLUSD",1749934667344,[[142.91,14.73085906],[142.89,43.49597592],[142.85,36.54993843],[142.84,6.1222],[142.8,28.66]],[[142.93,6.18],[142.94,28.66],[142.95,0.14216157],[142.96,155.93344811],[143.01,22.59041042]]]
["bitfinex","SOLUSD",1749934727421,[[142.96,14.72841173],[142.94,17.48951782],[142.93,31.46852986],[142.92,7.73344811],[142.9,43.06880314]],[[142.97,22.28226709],[142.99,28.64],[143.01,148.2],[143.02,0.28432314],[143.03,52.38309697]]]
["bitfinex","SOLUSD",1749934746542,[[142.96,16.27191173],[142.94,17.48951782],[142.92,36.38309697],[142.91,26.55617168],[142.9,74.12630314]],[[142.97,16.12226709],[143.01,28.64],[143.04,6.44432314],[143.05,13.87644811],[143.06,31.12064962]]]
["bitfinex","SOLUSD",1749934824342,[[142.99,6.99349604],[142.98,25.18378474],[142.97,1.6111],[142.95,6.4388],[142.92,42.68171449]],[[143.0,7.86849728],[143.01,28.6],[143.02,6.42432314],[143.03,7.69896278],[143.05,32.16666809]]]
["bitfinex","SOLUSD",1749934859078,[[143.02,6.99202908],[143.0,17.48251748],[142.99,7.7104207],[142.97,60.97097655],[142.94,36.49918329]],[[143.03,35.02432314],[143.04,7.7104207],[143.05,18.64964886],[143.06,148.2],[143.07,15.02841637]]]
["bitfinex","SOLUSD",1749934921381,[[142.93,14.70685251],[142.91,43.49319619],[142.88,36.50510089],[142.87,6.6041],[142.86,10.0]],[[142.94,176.8],[142.96,6.40432314],[142.97,18.64964886],[142.98,7.7104207],[142.99,6.3971]]]
["bitfinex","SOLUSD",1749934942400,[[142.97,6.99439673],[142.95,7.7104207],[142.94,19.13008234],[142.92,6.6421],[142.88,34.99440089]],[[142.98,28.84432314],[142.99,7.7104207],[143.01,148.2],[143.02,24.76964886],[143.05,10.0]]]
["bitfinex","SOLUSD",1749934989522,[[142.88,14.70930087],[142.87,17.49725564],[142.86,26.0],[142.85,1.631],[142.84,35.00219432]],[[142.9,28.58],[142.92,6.40432314],[142.93,155.9104207],[142.94,18.64964886],[142.96,32.995378]]]
["bitfinex","SOLUSD",1749935058312,[[142.97,14.70489506],[142.94,17.48985588],[142.93,36.48996659],[142.92,39.7925207],[142.83,28.56]],[[142.98,19.1252695],[143.0,0.14216157],[143.01,6.1],[143.02,155.9104207],[143.03,18.64964886]]]
["bitfinex","SOLUSD",1749935111883,[[143.03,40.70196093],[143.01,17.48129501],[142.99,36.4791204],[142.98,6.0287],[142.97,0.28432314]],[[143.04,2.61771049],[143.05,19.06555186],[143.08,7.99474384],[143.09,28.54],[143.1,13.08820243]]]
["bitfinex","SOLUSD",1749935129037,[[143.1,14.69854089],[143.09,26.0],[143.07,17.47396379],[143.06,8.2179],[143.03,98.84937436]],[[143.11,6.1],[143.13,28.52],[143.15,7.7104207],[143.16,155.07522314],[143.17,36.01054246]]]
["bitfinex","SOLUSD",1749935171984,[[142.97,14.70489506],[142.94,17.48985588],[142.92,39.8337207],[142.9,34.98731264],[142.89,22.531516]],[[142.98,33.82354861],[142.99,6.1],[143.0,0.28432314],[143.02,186.56440523],[143.04,32.99140992]]]
["bitfinex","SOLUSD",1749935221584,[[143.12,18.3880498],[143.11,17.46793665],[143.09,27.5828],[143.08,6.2872],[143.07,34.94792758]],[[143.15,6.40432314],[143.17,148.2],[143.18,36.46195501],[143.2,6.98369461],[143.21,16.61777111]]]
["bitfinex","SOLUSD",1749935269492,[[143.23,6.98177756],[143.22,51.1353088],[143.2,7.7406],[143.19,34.91629932],[143.13,10.0]],[[143.26,28.48],[143.27,7.67970248],[143.29,5.19529564],[143.3,25.91267901],[143.31,1.5862]]]
["bitfinex","SOLUSD",1749935300957,[[143.35,7.67970248],[143.34,6.9764197],[143.33,26.0],[143.32,17.4433842],[143.29,36.47628785]],[[143.36,6.1],[143.38,149.6876642],[143.39,26.61367448],[143.41,14.65968556],[143.6,30.4187181]]]
["bitfinex","SOLUSD",1749935336701,[[143.37,14.65466237],[143.34,17.44104925],[143.33,34.88305589],[143.32,26.0],[143.31,18.64964886]],[[143.38,1.4876642],[143.42,8.81883165],[143.43,7.96402562],[143.44,172.95184886],[143.46,8.50699477]]]
["bitfinex","SOLUSD",1749935358839,[[143.37,14.65466237],[143.35,17.43983257],[143.34,26.0],[143.31,34.88779257],[143.3,20.960699]],[[143.38,6.2188127],[143.39,28.48],[143.41,148.2],[143.42,16.78285727],[143.43,18.64964886]]]
["bitfinex","SOLUSD",1749935414680,[[143.34,14.65612218],[143.32,43.44343357],[143.29,7.6483],[143.24,38.46]],[[143.36,28.46],[143.38,8.66736668],[143.39,0.28432314],[143.4,6.97362561],[143.41,192.84964886]]]
["bitfinex","SOLUSD",1749935462131,[[143.2,6.98324022],[143.19,26.0],[143.16,17.46206962],[143.14,7.638],[143.04,164.25547688]],[[143.22,28.48],[143.23,7.96402562],[143.25,173.83059078],[143.26,12.6034],[143.29,22.38498451]]]
["bitfinex","SOLUSD",1749935528968,[[143.21,6.9827526],[143.2,33.67970248],[143.18,17.46040991],[143.17,1.5788],[143.14,6.3388]],[[143.22,28.5],[143.23,0.28432314],[143.24,7.67970248],[143.25,6.1],[143.26,26.57504886]]]
["bitfinex","SOLUSD",1749935531773,[[143.19,6.98372791],[143.18,26.0],[143.17,9.25850248],[143.16,17.46296488],[143.14,6.3388]],[[143.2,28.5],[143.22,7.67970248],[143.23,0.28432314],[143.24,148.2],[143.25,13.08089287]]]
["bitfinex","SOLUSD",1749935619182,[[143.33,14.65660891],[143.32,26.0],[143.31,18.9770003],[143.29,6.1802],[143.28,42.574743]],[[143.34,28.48],[143.35,11.82995171],[143.37,0.28432314],[143.38,26.32935134],[143.39,6.08]]]
["bitfinex","SOLUSD",1749935652621,[[143.11,6.98763189],[143.09,33.67970248],[143.08,1.5243],[143.07,17.4732329],[143.02,18.64964886]],[[143.12,28.48],[143.13,0.28432314],[143.14,26.32935134],[143.16,13.59953896],[143.17,148.2]]]
["bitfinex","SOLUSD",1749935711505,[[143.34,40.65612218],[143.32,17.44348311],[143.31,1.5538],[143.3,43.72659837],[143.29,18.64964886]],[[143.35,6.1],[143.38,28.46],[143.4,148.2],[143.41,1.80422314],[143.42,35.12418299]]]
["bitfinex","SOLUSD",1749935717288,[[143.37,26.0],[143.36,14.65508489],[143.34,17.44104925],[143.31,1.5538],[143.22,20.966559]],[[143.38,18.933972],[143.39,28.46],[143.4,155.87970248],[143.42,21.86751664],[143.49,41.29613114]]]
["bitfinex","SOLUSD",1749935766078,[[143.24,6.98129014],[143.23,33.67970248],[143.22,17.45563363],[143.2,6.6106],[143.19,9.21340248]],[[143.26,28.48],[143.27,0.28432314],[143.28,7.67970248],[143.29,6.97895982],[143.3,166.84964886]]]
["bitfinex","SOLUSD",1749935829621,[[143.41,40.65271691],[143.39,17.43466345],[143.38,6.3474],[143.37,36.37929946],[143.34,49.60595486]],[[143.42,11.11696269],[143.43,28.46],[143.45,6.08],[143.46,157.27346528],[143.47,0.28432314]]]
["bitfinex","SOLUSD",1749935852346,[[143.38,6.97447342],[143.37,7.67970248],[143.36,26.0],[143.35,17.43873754],[143.33,36.53024684]],[[143.4,6.08],[143.41,148.2],[143.42,19.08098831],[143.43,25.62187616],[143.51,29.56720469]]]
["bitfinex","SOLUSD",1749935892072,[[143.41,40.65271691],[143.39,19.03466079],[143.37,7.67970248],[143.35,6.1318],[143.34,44.88048457]],[[143.42,11.11696269],[143.44,28.48],[143.45,0.28432314],[143.46,33.82311414],[143.48,6.96962675]]]
["bitfinex","SOLUSD",1749935924512,[[143.45,6.97107005],[143.44,33.67970248],[143.43,17.42981771],[143.39,40.97453404],[143.37,16.40164818]],[[143.46,15.59512658],[143.47,28.44],[143.48,7.67970248],[143.49,166.84964886],[143.5,6.9686448]]]
["bitfinex","SOLUSD",1749935995188,[[143.58,7.67970248],[143.57,32.96516697],[143.55,17.4143862],[143.52,34.83835005],[143.51,6.1533]],[[143.59,33.63480023],[143.6,0.28432314],[143.61,18.64964886],[143.62,155.87970248],[143.63,6.08]]]
["bitfinex","SOLUSD",1749936018693,[[143.6,14.64349078],[143.56,17.41432153],[143.55,33.67970248],[143.54,34.83188415],[143.53,1.5968]],[[143.61,34.74432314],[143.62,148.2],[143.64,26.32935134],[143.65,6.9614031],[143.67,30.07312211]]]
["bitfinex","SOLUSD",1749936059037,[[143.65,14.6410669],[143.64,26.0],[143.62,18.96684637],[143.61,6.1773],[143.56,53.66484212]],[[143.66,2.73883165],[143.68,5.19375209],[143.69,47.313972],[143.7,154.26],[143.71,14.63817725]]]
["bitfinex","SOLUSD",1749936147234,[[143.78,4.8874549],[143.77,26.0],[143.74,59.13454848],[143.73,19.5498196],[143.72,7.9003]],[[143.79,6.04],[143.8,36.57909869],[143.82,0.14216157],[143.83,172.87164886],[143.91,26.5258196]]]
["bitfinex","SOLUSD",1749936174075,[[143.88,4.8874549],[143.87,6.95071939],[143.85,17.37890599],[143.82,80.31494172],[143.79,16.00190303]],[[143.89,8.77883165],[143.91,23.83551647],[143.92,158.00376973],[143.93,26.0]]]
["bitfinex","SOLUSD",1749936221327,[[143.76,6.95603784],[143.75,17.39107359],[143.73,34.78744868],[143.72,26.0],[143.7,46.09084746]],[[143.77,28.8],[143.78,0.28432314],[143.79,6.32],[143.8,18.64964886],[143.83,11.29641409]]]
["bitfinex","SOLUSD",1749936260862,[[143.55,11.32198864],[143.54,6.96669917],[143.53,43.41684313],[143.52,1.5828],[143.5,17.52468864]],[[143.56,58.19199192],[143.6,18.28587579],[143.61,6.26],[143.72,15.57635868],[143.73,69.10837474]]]
["bitfinex","SOLUSD",1749936302293,[[143.51,7.65228971],[143.5,6.96864111],[143.49,26.0],[143.48,17.42375867],[143.46,68.50517377]],[[143.52,6.34],[143.55,146.2],[143.56,48.22],[143.58,1.5213],[143.59,13.78268971]]]
["bitfinex","SOLUSD",1749936337042,[[143.49,14.6212471],[143.47,43.42502919],[143.46,7.65228971],[143.45,8.211],[143.44,34.855878]],[[143.5,28.98],[143.52,6.60432314],[143.53,18.64964886],[143.54,146.2],[143.56,14.61824592]]]
["bitfinex","SOLUSD",1749936394593,[[143.56,7.65317971],[143.55,66.86599753],[143.54,26.0],[143.53,1.6008],[143.52,40.44518519]],[[143.6,28.54],[143.62,154.53333333],[143.63,18.64964886],[143.64,6.14],[143.66,1.6566]]]
["bitfinex","SOLUSD",1749936440559,[[143.95,7.65317971],[143.91,31.97393573],[143.9,34.7454464],[143.89,27.5196],[143.86,15.56766571]],[[143.96,18.79181043],[143.99,159.92825791],[144.0,6.0251],[144.01,27.5808],[144.09,54.81053803]]]
["bitfinex","SOLUSD",1749936474704,[[143.83,14.60583214],[143.8,26.0],[143.79,17.38539015],[143.76,6.1134],[143.14,126.85822892]],[[143.84,18.933972],[143.85,39.0248785],[143.86,5.15243872],[143.88,6.95039909],[143.89,15.40547971]]]
["bitfinex","SOLUSD",1749936514765,[[143.91,14.60196714],[143.89,17.37338332],[143.86,1.5396],[143.85,67.12742891],[143.82,7.65317971]],[[143.92,28.64],[143.94,146.48432314],[143.95,18.64964886],[143.97,41.67797971],[143.99,14.57331159]]]
["bitfinex","SOLUSD",1749936581816,[[143.98,4.86961969],[143.94,17.36798997],[143.93,41.68693113],[143.92,1.6066],[143.91,86.77122102]],[[143.99,18.933972],[144.01,164.84964886],[144.02,6.12],[144.03,26.0]]]
["bitfinex","SOLUSD",1749936646612,[[144.18,4.86961969],[144.14,24.28194809],[144.13,27.6026],[144.12,41.21981112],[143.36,144.05043041]],[[144.2,165.133972],[144.21,34.5],[144.23,4.86961969],[144.24,22.99118158],[144.25,4.57917246]]]
["bitfinex","SOLUSD",1749936659108,[[144.13,6.9381808],[144.12,4.86961969],[144.1,17.34906315],[144.09,1.5829],[144.08,32.151]],[[144.14,52.51273233],[144.16,146.2],[144.31,20.855782],[144.34,237.33883165],[144.71,103.81614341]]]
["bitfinex","SOLUSD",1749936719562,[[144.24,14.51276782],[144.21,17.33582969],[144.2,41.21074236],[144.19,1.5719],[144.18,7.5798782]],[[144.25,20.15991822],[144.26,28.36],[144.27,18.64964886],[144.28,146.2],[144.29,7.86420134]]]
["bitfinex","SOLUSD",1749936756617,[[144.11,7.58984371],[144.1,6.93962526],[144.09,17.35024339],[144.08,1.662],[144.06,9.22962385]],[[144.12,18.933972],[144.16,14.52662146],[144.18,26.0],[144.2,22.6089],[144.21,33.84327963]]]
["bitfinex","SOLUSD",1749936778207,[[144.1,14.52946897],[144.08,17.3514714],[144.06,6.3465],[144.05,60.70839499],[144.02,43.94512834]],[[144.11,28.38],[144.12,6.08],[144.13,148.48432314],[144.14,18.64964886],[144.16,35.5278018]]]
["bitfinex","SOLUSD",1749936859687,[[143.85,6.95168578],[143.84,24.98827476],[143.82,26.0],[143.81,1.6312],[143.8,40.90024358]],[[143.86,28.68432314],[143.88,148.2],[143.89,26.25866186],[143.9,6.08],[143.92,26.0]]]
["bitfinex","SOLUSD",1749936889396,[[143.96,14.55538699],[143.94,17.3680284],[143.93,26.0],[143.92,36.33842306],[143.91,14.068813]],[[143.97,6.08],[144.01,18.64964886],[144.02,1.6331],[144.03,148.2],[144.04,7.609013]]]
["bitfinex","SOLUSD",1749936938152,[[144.02,14.53959972],[144.0,43.36029001],[143.98,1.5425],[143.97,22.74476522],[143.95,34.732687]],[[144.04,28.36],[144.07,26.53009165],[144.08,119.55426184],[144.09,6.4732],[144.42,1533.53374434]]]
["bitfinex","SOLUSD",1749936956870,[[143.98,14.54120428],[143.95,43.36608098],[143.94,1.6337],[143.92,6.2321],[143.66,51.30047301]],[[144.0,47.293972],[144.03,14.53915157],[144.04,118.71183333],[144.05,7.6494],[144.07,49.82532498]]]
["bitfinex","SOLUSD",1749937025926,[[143.96,7.62462676],[143.93,25.94087649],[143.91,13.99162676],[143.9,66.37129276],[143.88,10.0]],[[143.98,141.01333333],[144.0,24.70964886],[144.02,7.62462676],[144.03,1.6498],[144.04,6.0783]]]
["bitfinex","SOLUSD",1749937087509,[[144.03,7.62462676],[144.02,17.35802195],[144.01,6.94396222],[144.0,26.0],[143.98,36.27512297]],[[144.05,28.34],[144.06,18.933972],[144.08,120.23796009],[144.09,7.7659],[144.1,6.93972405]]]
["bitfinex","SOLUSD",1749937113035,[[144.12,4.85860244],[144.1,24.28868841],[144.09,34.69966132],[144.08,27.6289],[144.07,6.1249]],[[144.14,41.30997632],[144.16,18.64964886],[144.17,126.65367601],[144.18,7.9095],[144.19,26.0]]]
["bitfinex","SOLUSD",1749937147763,[[144.1,4.85839633],[144.09,24.29037406],[144.08,31.01913066],[144.07,6.1249],[144.05,43.2509993]],[[144.11,10.39777249],[144.12,18.933972],[144.13,28.3],[144.15,4.85839633],[144.16,12.8026243]]]
["bitfinex","SOLUSD",1749937190517,[[144.13,11.79657713],[144.11,43.34785927],[144.08,39.74480751],[144.06,16.67550089],[144.0,40.28646832]],[[144.14,103.21364455],[144.15,28.32],[144.16,18.933972],[144.17,9.18174024],[144.19,18.294665]]]
["bitfinex","SOLUSD",1749937232176,[[144.15,11.7956145],[144.14,17.34421696],[144.12,26.0],[144.09,19.43358532],[144.08,42.27585282]],[[144.17,130.29352857],[144.18,18.933972],[144.2,4.85839633],[144.21,26.0],[144.22,14.91704912]]]
["bitfinex","SOLUSD",1749937292341,[[144.24,4.85839633],[144.2,51.78464466],[144.18,54.11059748],[144.17,16.509],[144.15,47.213972]],[[144.25,1.05],[144.26,28.28],[144.27,92.81178833],[144.28,18.64964886],[144.29,6.40249633]]]
["bitfinex","SOLUSD",1749937305141,[[144.24,11.79128595],[144.23,26.0],[144.21,17.33582969],[144.2,1.5128],[144.19,6.5255]],[[144.25,1.05],[144.27,92.81178833],[144.28,46.92964886],[144.31,4.85839633],[144.32,35.2668625]]]
["bitfinex","SOLUSD",1749937398831,[[144.33,37.7869628],[144.31,17.32350403],[144.29,34.65093276],[144.16,180.10614806],[144.15,17.15727083]],[[144.34,7.92510122],[144.35,28.36],[144.36,18.933972],[144.37,92.81178833],[144.38,6.48012607]]]
["bitfinex","SOLUSD",1749937434153,[[144.29,6.93048721],[144.26,17.32866078],[144.25,60.66191453],[144.23,9.0983023],[144.21,3.45412507]],[[144.31,28.5],[144.32,0.28432314],[144.33,18.64964886],[144.34,100.40901631],[144.35,14.98206415]]]
["bitfinex","SOLUSD",1749937455303,[[144.27,28.88526685],[144.25,26.0],[144.23,1.5134],[144.2,30.831163],[121.68,148.9]],[[144.3,28.48],[144.31,18.64964886],[144.32,93.09611147],[144.33,4.85839633],[144.34,2.73883165]]]
["bitfinex","SOLUSD",1749937498026,[[144.19,4.85839633],[144.18,24.27521153],[144.16,27.5645],[144.15,6.6477],[144.13,44.68875127]],[[144.21,92.81178833],[144.22,47.233972],[144.24,4.85839633],[144.28,39.01096977],[144.29,5.40172333]]]
["bitfinex","SOLUSD",1749937563903,[[144.24,6.93288962],[144.23,30.85839633],[144.21,17.33523083],[144.2,7.804],[144.19,34.67499613]],[[144.26,15.58802631],[144.27,121.13178833],[144.29,4.85839633],[144.3,26.99724036],[144.31,6.92973508]]]
["bitfinex","SOLUSD",1749937589302,[[144.58,6.91658597],[144.55,51.88516083],[144.54,7.55595744],[144.53,10.0],[144.52,13.3976351]],[[144.65,0.14216157],[144.66,52.88964886],[144.67,26.0],[144.7,6.91089907],[144.71,10.0]]]
["bitfinex","SOLUSD",1749937604121,[[144.62,6.91467293],[144.6,33.55595744],[144.59,17.28942918],[144.55,79.18021444],[144.53,6.1284]],[[144.65,52.81181043],[144.66,7.55595744],[144.68,90.99178833],[144.69,6.91139525],[144.72,7.55595744]]]
["bitfinex","SOLUSD",1749937652861,[[144.5,7.55595744],[144.47,26.0],[144.45,15.43855744],[144.44,93.46441426],[144.43,25.65293185]],[[144.53,8.1091215],[144.55,18.64964886],[144.56,7.55595744],[144.57,32.14],[144.58,26.0]]]
["bitfinex","SOLUSD",1749937696516,[[144.53,24.21642564],[144.52,11.16984616],[144.49,26.0],[144.48,34.60483328],[144.47,7.8109]],[[144.56,50.22964886],[144.57,148.2],[144.58,11.16984616],[144.59,26.0],[145.24,135.59183398]]]
["bitfinex","SOLUSD",1749937702434,[[144.53,6.91897875],[144.52,28.46750176],[144.49,26.0],[144.48,34.60483328],[144.47,7.8109]],[[144.54,5.17572886],[144.56,49.84964886],[144.57,148.2],[144.58,11.16984616],[144.59,26.0]]]
["bitfinex","SOLUSD",1749937754316,[[144.54,0.333],[144.51,6.91989639],[144.49,7.5453055],[144.47,51.11546585],[144.45,34.61372245]],[[144.55,74.91699243],[144.57,11.89860848],[144.58,19.57969996],[144.59,36.0],[144.6,25.91602377]]]
["bitfinex","SOLUSD",1749937813769,[[144.46,6.92233144],[144.45,30.83254937],[144.43,17.30832508],[144.41,1.5688],[144.38,15.58143215]],[[144.47,5.17806569],[144.48,48.06964886],[144.49,148.2],[144.51,4.83254937],[144.52,32.48091779]]]
["bitfinex","SOLUSD",1749937857835,[[144.46,6.92233144],[144.45,26.0],[144.44,4.83254937],[144.43,17.30823201],[144.42,1.6566]],[[144.47,63.45017477],[144.5,153.03254937],[144.51,13.38301337],[144.52,12.85833933],[144.54,19.33019748]]]
["bitfinex","SOLUSD",1749937887180,[[144.48,6.9213732],[144.47,4.83254937],[144.46,17.3058286],[144.44,26.0],[144.42,1.6566]],[[144.49,23.83672605],[144.5,29.2],[144.51,17.80787853],[144.52,153.03254937],[144.53,1.594]]]
["bitfinex","SOLUSD",1749937915196,[[144.63,4.83254937],[144.6,26.0],[144.59,24.20637664],[144.57,36.21082186],[144.56,6.5101]],[[144.65,148.2],[144.67,70.35156554],[144.68,4.83254937],[144.69,16.40253333],[144.71,6.91052578]]]
["bitfinex","SOLUSD",1749937966074,[[144.72,6.90989496],[144.7,33.53159528],[144.69,17.27824145],[144.67,34.56059946],[144.5,17.15727083]],[[144.73,31.59033253],[144.74,29.1],[144.75,7.53159528],[144.76,148.2],[144.77,6.1743]]]
["bitfinex","SOLUSD",1749938004807,[[144.77,30.81482961],[144.75,18.93400456],[144.74,6.90894016],[144.72,59.84509328],[144.7,51.91346938]],[[144.78,5.16225263],[144.79,8.33333333],[144.8,148.2],[144.82,46.02862055],[144.83,22.22348051]]]
["bitfinex","SOLUSD",1749938024039,[[144.76,11.72281524],[144.75,43.27080456],[144.72,59.84509328],[144.71,1.6509],[144.6,76.0]],[[144.78,23.81190149],[144.8,29.02],[144.81,148.2],[144.82,21.80345016],[145.52,0.18]]]
["bitfinex","SOLUSD",1749938088808,[[144.67,6.91228312],[144.66,26.0],[144.65,7.53254335],[144.64,17.28309947],[144.61,10.37368406]],[[144.68,18.64964886],[144.69,28.96],[144.71,155.73254335],[144.73,13.28528212],[144.8,6.934]]]
["bitfinex","SOLUSD",1749938142826,[[144.71,7.53378301],[144.7,24.18797511],[144.68,6.464],[144.67,27.5277],[144.66,34.56172625]],[[144.74,5.16438049],[144.76,47.54964886],[144.77,7.53378301],[144.78,168.90693803],[144.81,17.26443862]]]
["bitfinex","SOLUSD",1749938148741,[[144.7,6.91085003],[144.69,7.53378301],[144.68,43.2795134],[144.67,1.5277],[144.65,6.464]],[[144.73,18.64964886],[144.74,36.43378301],[144.76,6.90806448],[144.79,36.0],[144.8,6.46]]]
["bitfinex","SOLUSD",1749938203591,[[144.59,6.91610761],[144.57,7.53561977],[144.55,18.8593044],[144.54,26.0],[144.52,34.59536199]],[[144.6,5.1728599],[144.61,47.50964886],[144.62,155.73561977],[144.64,14.83244554],[144.65,6.42]]]
["bitfinex","SOLUSD",1749938237720,[[144.56,6.91754288],[144.55,4.82704266],[144.52,44.92691989],[144.49,3.42396937],[144.48,40.03759977]],[[144.58,18.64964886],[144.59,28.86],[144.6,4.82704266],[144.61,155.11534383],[144.63,32.4]]]
["bitfinex","SOLUSD",1749938270674,[[144.55,11.7450641],[144.53,17.29711408],[144.5,41.25577612],[144.49,26.0],[144.48,1.5457]],[[144.56,29.01485676],[144.58,177.0],[144.6,32.40184266],[144.61,13.36211905],[144.64,10.0]]]
["bitfinex","SOLUSD",1749938312944,[[144.63,6.91419484],[144.62,4.82704266],[144.6,17.289018],[144.59,60.57889238],[144.58,1.5514]],[[144.64,18.64964886],[144.66,28.74],[144.67,153.02704266],[144.69,32.38],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749938347754,[[144.99,40.40386233],[144.96,17.24571249],[144.94,34.49645421],[144.93,8.30875606],[144.92,46.2635]],[[145.0,2.3412752],[145.04,28.66],[145.05,174.35648381],[145.06,2.73883165],[145.07,6.32]]]
["bitfinex","SOLUSD",1749938400316,[[144.77,7.50683495],[144.74,30.55729058],[144.73,26.0],[144.72,42.05630979],[144.69,36.05529849]],[[144.78,153.33155265],[144.79,0.3455311],[144.8,18.64964886],[144.84,18.88966675],[144.85,7.50683495]]]
["bitfinex","SOLUSD",1749938404839,[[144.85,14.41052842],[144.84,17.26021019],[144.81,39.88283495],[144.78,69.07031356],[144.76,1.6594]],[[144.87,28.66],[144.89,1.4468441],[144.91,188.3442],[144.92,6.43131198],[144.94,8.48742233]]]
["bitfinex","SOLUSD",1749938451164,[[144.74,6.90888493],[144.73,7.50683495],[144.71,43.27485297],[144.68,36.10772949],[144.66,8.94879461]],[[144.75,172.0013377],[144.76,28.62],[144.78,7.50683495],[144.79,6.90661435],[144.81,1.5128]]]
["bitfinex","SOLUSD",1749938498930,[[144.69,14.41816261],[144.67,17.28070781],[144.66,26.0],[144.63,84.76588337],[144.6,38.64]],[[144.7,155.98199652],[144.71,18.64964886],[144.72,28.64],[144.74,7.50683495],[144.75,26.0]]]
["bitfinex","SOLUSD",1749938518863,[[144.71,6.91037246],[144.7,7.50683495],[144.68,17.2786203],[144.67,26.0],[144.66,36.10252817]],[[144.72,47.26964886],[144.74,148.2],[144.75,7.50683495],[144.76,10.12610799],[144.8,24.34393104]]]
["bitfinex","SOLUSD",1749938555044,[[144.88,14.40909889],[144.87,26.0],[144.85,17.25909911],[144.84,6.4357],[144.83,1.5404]],[[144.89,1.4468441],[144.93,28.6],[144.95,18.64964886],[144.96,155.70683495],[144.97,6.26]]]
["bitfinex","SOLUSD",1749938588177,[[144.98,6.8975031],[144.97,5.49933431],[144.96,17.24612969],[144.94,26.0],[144.92,34.50006712]],[[145.0,28.56],[145.01,0.14216157],[145.02,5.49933431],[145.03,18.64964886],[145.04,155.09474031]]]
["bitfinex","SOLUSD",1749938622108,[[144.97,15.04978703],[144.95,17.24702359],[144.92,34.50120979],[144.91,7.8336],[144.77,50.97543905]],[[144.98,148.34216157],[144.99,28.56],[145.0,18.64964886],[145.02,35.75870814],[145.03,6.26]]]
["bitfinex","SOLUSD",1749938647553,[[144.94,12.40165496],[144.93,1.5355],[144.91,34.50239847],[144.85,28.56],[144.84,34.51971368]],[[144.97,18.79181043],[144.98,176.76],[144.99,12.81015509],[145.02,1.6069],[145.03,32.5422]]]
["bitfinex","SOLUSD",1749938683604,[[145.02,6.8956006],[145.01,5.50224831],[144.99,23.60258308],[144.94,34.49546976],[144.92,25.65835472]],[[145.05,41.76068128],[145.06,175.09072882],[145.08,6.8927806],[145.09,6.26],[145.1,8.0179]]]
["bitfinex","SOLUSD",1749938738057,[[144.91,6.900835],[144.9,5.50224831],[144.88,43.25565985],[144.84,1.6146],[144.83,34.52195911]],[[144.92,28.80432314],[144.93,148.2],[144.94,18.64964886],[144.95,5.50224831],[144.97,27.5298]]]
["bitfinex","SOLUSD",1749938771972,[[144.99,5.50224831],[144.98,6.8975031],[144.97,17.24465878],[144.96,26.0],[144.95,34.49465332]],[[145.0,148.2],[145.02,47.433972],[145.05,36.67667725],[145.06,8.97883165],[145.08,21.11276152]]]
["bitfinex","SOLUSD",1749938787716,[[144.99,12.39927569],[144.97,43.24386464],[144.96,6.5474],[144.94,1.5938],[144.91,10.0]],[[145.0,7.76476282],[145.01,28.78432314],[145.02,18.64964886],[145.03,148.2],[145.04,5.50224831]]]
["bitfinex","SOLUSD",1749938859776,[[144.79,5.50224831],[144.75,1.6372],[144.74,50.18129058],[144.73,34.54704405],[144.72,26.26133931]],[[144.81,148.2],[144.82,28.5],[144.85,6.22],[144.86,31.50224831],[144.87,1.5174]]]
["bitfinex","SOLUSD",1749938883779,[[144.85,12.40594178],[144.83,17.26161706],[144.81,31.50224831],[144.79,34.53077318],[144.78,8.0688]],[[144.86,147.7],[144.88,28.76432314],[144.89,18.64964886],[144.9,6.22],[144.91,5.50224831]]]
["bitfinex","SOLUSD",1749938917833,[[144.85,24.16292716],[144.84,7.9915],[144.82,26.0],[144.81,40.02909694],[144.78,10.0]],[[144.87,10.36369385],[144.89,0.14216157],[144.9,6.22],[144.91,166.34964886],[144.93,37.8549184]]]
["bitfinex","SOLUSD",1749938939944,[[144.9,12.40355955],[144.88,17.25539566],[144.86,26.0],[144.85,34.51846738],[144.82,34.52376559]],[[144.91,41.69580814],[144.92,166.34964886],[144.93,6.18],[144.94,1.654],[144.95,5.50224831]]]
["bitfinex","SOLUSD",1749938980196,[[144.99,5.50224831],[144.97,24.14292612],[144.96,26.0],[144.95,34.49317135],[144.94,1.5785]],[[145.0,18.79181043],[145.01,28.42],[145.04,12.36962873],[145.05,5.50224831],[145.06,156.87286957]]]
["bitfinex","SOLUSD",1749939044347,[[144.91,12.40308331],[144.89,17.25342157],[144.88,26.0],[144.86,1.5675],[144.85,20.53958124]],[[144.92,0.28432314],[144.93,28.4],[144.95,18.64964886],[144.96,160.10070737],[144.98,66.05881646]]]
["bitfinex","SOLUSD",1749939079801,[[144.76,38.41023394],[144.74,17.27224652],[144.72,5.50224831],[144.7,36.10475026],[144.69,6.0136]],[[144.77,41.01182063],[144.79,18.64964886],[144.8,147.7],[144.81,1.5345],[144.82,18.7370038]]]
["bitfinex","SOLUSD",1749939094925,[[144.82,12.40737191],[144.8,43.26489614],[144.76,34.53992815],[144.75,36.04310775],[144.74,6.2382]],[[144.83,7.72668081],[144.84,147.7],[144.85,18.64964886],[144.86,11.54210228],[144.88,6.16]]]
["bitfinex","SOLUSD",1749939138881,[[144.78,12.40927966],[144.76,26.0],[144.75,17.27008912],[144.73,34.54520216],[144.71,1.5078]],[[144.79,28.66432314],[144.81,18.64964886],[144.82,147.7],[144.84,6.16],[144.85,24.97910667]]]
["bitfinex","SOLUSD",1749939191713,[[144.69,5.52060194],[144.66,43.28085314],[144.65,6.91323885],[144.64,1.5314],[144.63,11.74550194]],[[144.7,49.88769602],[144.75,166.26910906],[144.78,28.92730913],[144.79,40.64794646],[144.81,52.87913882]]]
["bitfinex","SOLUSD",1749939203537,[[144.69,12.4319296],[144.68,17.2793395],[144.66,26.0],[144.64,1.5314],[144.63,17.32467301]],[[144.7,28.36],[144.72,0.28432314],[144.73,18.64964886],[144.74,147.7],[144.75,6.14]]]
["bitfinex","SOLUSD",1749939229365,[[144.76,12.42036986],[144.74,26.0],[144.73,17.27253422],[144.72,5.51238423],[144.71,36.21673358]],[[144.77,24.11947709],[144.78,28.36],[144.81,147.7],[144.82,12.99836494],[144.83,31.51238423]]]
["bitfinex","SOLUSD",1749939284420,[[144.8,12.41920116],[144.77,43.26877115],[144.76,6.2307],[144.75,1.6639],[144.74,34.54309611]],[[144.81,52.42166614],[144.82,147.7],[144.84,16.4667323],[144.85,13.00384416],[144.86,12.64860531]]]
["bitfinex","SOLUSD",1749939297039,[[144.86,6.90321689],[144.84,26.0],[144.83,17.2615081],[144.81,13.71332382],[144.8,34.52828223]],[[144.87,28.58432314],[144.89,18.64964886],[144.91,147.7],[144.92,14.52927477],[144.93,26.13503576]]]
["bitfinex","SOLUSD",1749939345968,[[144.89,5.51312382],[144.87,50.15959134],[144.84,1.5434],[144.82,40.56389168],[144.81,15.51312382]],[[144.9,49.85213862],[144.93,166.49181043],[144.95,6.08],[144.96,6.5123],[144.99,1.6371]]]
["bitfinex","SOLUSD",1749939395230,[[144.99,5.51312382],[144.98,6.89743072],[144.95,43.24615342],[144.93,3.52426901],[144.92,36.05431498]],[[145.0,54.90317819],[145.02,147.7],[145.03,13.25448593],[145.04,7.16952382],[145.06,35.17910674]]]
["bitfinex","SOLUSD",1749939417300,[[144.89,12.41491138],[144.86,43.25736971],[144.84,1.5153],[144.83,6.5334],[144.81,45.47432976]],[[144.9,47.173972],[144.92,147.7],[144.95,18.47224435],[144.98,33.65496072],[144.99,1.5972]]]
["bitfinex","SOLUSD",1749939450327,[[144.88,12.41538776],[144.84,43.260338],[144.82,1.6417],[144.8,3.38971111],[144.71,180.00867462]],[[144.89,47.173972],[144.92,69.06845211],[144.93,6.89995366],[144.94,5.51312382],[144.95,6.06]]]
["bitfinex","SOLUSD",1749939494478,[[144.89,5.51312382],[144.88,24.15792379],[144.86,27.6063],[144.85,6.1677],[144.83,34.52178803]],[[144.9,28.22],[144.91,69.06845211],[144.92,6.06],[144.93,18.933972],[144.96,6.5424]]]
["bitfinex","SOLUSD",1749939519522,[[144.92,5.51312382],[144.91,6.90068177],[144.88,43.25555384],[144.87,1.5732],[144.85,6.1677]],[[144.93,57.43793193],[144.94,15.3315773],[144.95,69.06845211],[144.96,19.18644398],[144.97,5.51312382]]]
["bitfinex","SOLUSD",1749939592702,[[144.9,12.41443506],[144.89,43.254312],[144.86,34.51460425],[144.85,7.9738],[144.83,49.92732366]],[[144.91,26.70429205],[144.92,28.18],[144.96,69.06845211],[144.97,14.70446574],[144.98,18.00662123]]]
["bitfinex","SOLUSD",1749939602718,[[144.87,12.4158642],[144.84,17.25925503],[144.83,26.0],[144.81,13.36812382],[144.78,49.85534299]],[[144.88,60.03954605],[144.9,6.04],[144.91,69.06845211],[144.92,7.6139],[144.93,31.51312382]]]
["bitfinex","SOLUSD",1749939641358,[[144.84,12.41232656],[144.82,17.262809],[144.81,31.50815645],[144.78,76.01083358],[144.77,22.52237102]],[[144.85,31.88603557],[144.86,28.18],[144.89,69.06845211],[144.9,6.04],[144.91,6.90102908]]]
["bitfinex","SOLUSD",1749939681949,[[144.86,5.50842029],[144.85,6.90353556],[144.82,43.26173574],[144.81,5.50842029],[144.8,7.5955]],[[144.87,29.26374258],[144.88,28.14],[144.9,12.41002816],[144.91,69.06845211],[144.92,26.0]]]
["bitfinex","SOLUSD",1749939692345,[[144.81,12.41402073],[144.79,26.0],[144.78,18.87137839],[144.77,6.603],[143.91,0.21242474]],[[144.82,18.933972],[144.83,43.71731677],[144.85,69.06845211],[144.88,6.02],[144.92,15.53835698]]]
["bitfinex","SOLUSD",1749939749040,[[144.93,12.40830299],[144.91,17.2520641],[144.89,26.0],[144.88,34.5095058],[144.81,93.10842029]],[[144.94,26.66972707],[144.95,28.16],[144.97,69.06845211],[144.98,6.02],[144.99,18.66047159]]]
["bitfinex","SOLUSD",1749939786259,[[144.82,12.41354389],[144.79,1.5574],[144.78,43.26752321],[144.75,6.5719],[144.6,259.13594394]],[[144.83,28.44432314],[144.84,18.64964886],[144.86,69.06845211],[144.87,7.02652029],[144.88,6.5209]]]
["bitfinex","SOLUSD",1749939837423,[[144.8,5.50842029],[144.78,6.90703135],[144.76,26.0],[144.75,17.27008845],[144.74,6.2439]],[[144.81,35.92098633],[144.82,34.25448599],[144.83,7.8523],[144.84,75.97273922],[144.85,5.50842029]]]
["bitfinex","SOLUSD",1749939873981,[[144.82,12.41354389],[144.79,26.0],[144.78,17.26645336],[144.77,1.614],[144.69,6.0]],[[144.83,54.81346648],[144.84,14.27125188],[144.86,75.06845211],[144.87,6.90291152],[144.88,5.50842029]]]
["bitfinex","SOLUSD",1749939903240,[[144.83,12.41200717],[144.82,26.0],[144.81,7.09936035],[144.8,23.49488082],[144.79,40.08700769]],[[144.84,14.27125188],[144.87,47.073972],[144.9,75.06845211],[144.91,7.5815],[144.92,3.46570716]]]
["bitfinex","SOLUSD",1749939949755,[[144.91,6.900835],[144.88,17.25533228],[144.87,1.5552],[144.84,8.92374347],[144.81,15.5087186]],[[144.92,35.89686493],[144.93,28.12],[144.94,18.64964886],[144.95,5.5087186],[144.96,78.57139848]]]
["bitfinex","SOLUSD",1749939976014,[[144.86,12.41193549],[144.83,27.5338],[144.82,17.26168245],[144.81,5.5087186],[144.79,55.19444845]],[[144.87,49.61501266],[144.91,81.47817147],[144.92,16.96289293],[144.93,38.429976],[144.97,12.82896969]]]
["bitfinex","SOLUSD",1749940028949,[[144.87,12.41145898],[144.85,17.25923369],[144.84,26.0],[144.83,40.56141494],[144.81,12.50104721]],[[144.88,47.033972],[144.91,5.98],[144.92,16.96289293],[144.93,78.06418888],[144.94,14.76256088]]]
["bitfinex","SOLUSD",1749940097331,[[144.85,5.5087186],[144.83,24.1651037],[144.82,27.5441],[144.8,15.49300389],[144.78,53.96126779]],[[144.86,46.993972],[144.9,12.41008601],[144.91,70.67355211],[144.92,12.0763],[144.96,8.58175516]]]
["bitfinex","SOLUSD",1749940156820,[[144.87,12.40937455],[144.85,26.0],[144.84,17.26042529],[144.83,1.5896],[144.82,34.52371724]],[[144.88,18.933972],[144.89,28.06],[144.92,69.06845211],[144.93,44.36671563],[144.94,22.22230257]]]
["bitfinex","SOLUSD",1749940159097,[[144.84,12.41064996],[144.81,26.0],[144.8,17.2651636],[144.79,1.6003],[144.73,28.06]],[[144.86,46.993972],[144.88,6.90232761],[144.89,74.57508628],[144.91,14.37401783],[145.07,41.49]]]
["bitfinex","SOLUSD",1749940214353,[[144.79,10.43307582],[144.77,17.26877115],[144.76,1.5316],[144.75,6.173],[144.74,26.0]],[[144.8,18.933972],[144.81,28.04],[144.84,75.97276921],[144.85,29.5265215],[144.86,9.03812065]]]
["bitfinex","SOLUSD",1749940274668,[[144.4,0.2874287],[144.37,12.45602216],[144.33,26.0],[144.32,17.32201137],[144.3,41.06620073]],[[144.41,52.34545265],[144.42,28.18],[144.44,26.0],[144.51,3.54836699]]]
["bitfinex","SOLUSD",1749940305072,[[144.37,6.92664681],[144.35,17.31901627],[144.34,26.0],[144.31,43.77522808],[144.29,10.0]],[[144.38,2.54988392],[144.39,8.76671306],[144.41,173.933972],[144.44,38.45273818],[144.45,1.5673]]]
["bitfinex","SOLUSD",1749940313606,[[144.38,12.4556139],[144.36,22.84726341],[144.34,26.0],[144.31,53.77522808],[144.27,50.236709]],[[144.39,8.76671306],[144.4,29.4],[144.41,6.8],[144.42,0.14216157],[144.43,18.64964886]]]
["bitfinex","SOLUSD",1749940359248,[[144.38,12.4556139],[144.36,5.52944685],[144.35,43.31867292],[144.33,7.8244],[144.32,34.64364164]],[[144.39,8.76671306],[144.4,29.0],[144.42,0.14216157],[144.44,166.99181043],[144.49,17.30332382]]]
["bitfinex","SOLUSD",1749940424090,[[144.37,12.45609366],[144.34,17.31914646],[144.33,26.0],[144.32,34.64364164],[144.31,1.34899452]],[[144.38,47.553972],[144.41,148.2],[144.42,8.46531395],[144.43,11.79234685],[144.44,6.40658334]]]
["bitfinex","SOLUSD",1749940447902,[[144.4,12.4546546],[144.38,17.31541764],[144.36,31.52944685],[144.31,17.72499452],[144.3,26.32175452]],[[144.41,52.65388985],[144.44,6.22],[144.45,182.73336493],[144.46,20.44093167],[144.49,30.80949599]]]
["bitfinex","SOLUSD",1749940470038,[[144.58,5.5410286],[144.56,24.2114001],[144.55,26.0],[144.54,5.5410286],[144.53,8.2805]],[[144.59,28.52],[144.61,18.79181043],[144.62,148.34216157],[144.63,6.22],[144.64,1.6176]]]
["bitfinex","SOLUSD",1749940505275,[[144.52,5.5410286],[144.49,6.92089417],[144.47,17.30440136],[144.45,11.8355286],[144.44,27.5877]],[[144.53,53.593972],[144.54,148.2],[144.55,26.0],[144.56,8.4351471],[144.57,12.1412286]]]
["bitfinex","SOLUSD",1749940576942,[[144.5,12.46144382],[144.47,43.3035262],[144.46,8.2083],[144.43,34.61793394],[144.42,10.0]],[[144.51,36.10667406],[144.52,0.28432314],[144.54,18.64964886],[144.55,1.5025],[144.56,24.84834037]]]
["bitfinex","SOLUSD",1749940589787,[[144.5,12.46144382],[144.48,17.30237552],[144.47,26.0],[144.46,8.2083],[144.43,34.61793394]],[[144.51,28.32],[144.54,18.933972],[144.55,1.5025],[144.56,12.3896],[144.57,186.65830565]]]
["bitfinex","SOLUSD",1749940637149,[[144.48,5.54044364],[144.45,5.54044364],[144.44,24.2315148],[144.43,26.0],[144.4,8.0563]],[[144.49,18.933972],[144.5,12.90950839],[144.51,5.15863348],[144.52,155.9412],[144.54,6.91869877]]]
["bitfinex","SOLUSD",1749940698802,[[144.48,12.46181684],[144.45,48.84636527],[144.42,40.72770593],[144.39,65.43209564],[144.38,18.933972]],[[144.49,28.32],[144.5,5.19181328],[144.51,18.933972],[144.53,6.91902735],[144.54,159.82044364]]]
["bitfinex","SOLUSD",1749940714411,[[144.49,12.46133781],[144.47,17.30429447],[144.45,31.54044364],[144.43,1.6558],[144.41,10.0]],[[144.5,33.49333743],[144.53,18.933972],[144.54,154.28],[144.55,31.54044364],[144.56,8.50085302]]]
["bitfinex","SOLUSD",1749940760277,[[144.49,5.53772667],[144.48,6.9213732],[144.45,22.84390007],[144.44,26.0],[144.42,34.6196767]],[[144.5,31.82980594],[144.54,46.13815242],[144.55,6.27],[144.56,6.45182353],[144.57,17.29368217]]]
["bitfinex","SOLUSD",1749940809012,[[144.45,3.54327902],[144.44,6.92328994],[144.42,17.31058612],[144.41,26.0],[144.39,36.16413564]],[[144.46,54.99685558],[144.49,3.54327902],[144.5,155.12045929],[144.53,43.29758919]]]
["bitfinex","SOLUSD",1749940865939,[[144.45,12.462811],[144.42,17.30951627],[144.41,6.3777],[144.4,27.5963],[144.3,34.36]],[[144.46,28.28],[144.48,24.993972],[144.5,32.92044805],[144.51,153.74000034],[144.52,1.5818]]]
["bitfinex","SOLUSD",1749940887026,[[144.44,12.46508715],[144.4,26.0],[144.39,17.31404472],[144.37,6.0608],[144.28,65.84113115]],[[144.45,57.558552],[144.47,148.2],[144.48,6.06],[144.49,32.92106226],[144.53,35.90388601]]]
["bitfinex","SOLUSD",1749940921434,[[144.43,3.54561661],[144.42,6.9240572],[144.4,27.6135],[144.39,17.3130756],[144.34,10.0]],[[144.44,57.57810554],[144.45,5.16593426],[144.47,155.12188893],[144.48,6.06],[144.57,17.10529292]]]
["bitfinex","SOLUSD",1749940973722,[[144.37,10.47593631],[144.33,44.91077653],[144.31,7.51929452],[144.28,22.50903287],[144.27,61.78343995]],[[144.38,31.58289736],[144.39,28.60432314],[144.41,148.2],[144.42,6.92445155],[144.43,16.03992791]]]
["bitfinex","SOLUSD",1749941005249,[[144.31,4.89828402],[144.3,6.92981668],[144.27,1.6558],[144.26,49.39835085],[144.22,40.2075596]],[[144.32,29.27553556],[144.33,43.98764433],[144.34,148.2],[144.35,10.47709323],[144.36,27.5635]]]
["bitfinex","SOLUSD",1749941018969,[[144.19,1.653],[144.18,6.3354],[144.17,31.47836504],[144.12,10.28432314],[144.07,60.62952348]],[[144.23,46.94964886],[144.24,148.2],[144.25,6.34432314],[144.26,5.55494384],[144.27,32.93160719]]]
["bitfinex","SOLUSD",1749941083502,[[144.27,10.48792321],[144.25,17.33102253],[144.23,1.6373],[144.22,32.3294],[144.2,34.6740638]],[[144.28,10.47207508],[144.29,34.34],[144.31,0.28432314],[144.32,148.2]]]
["bitfinex","SOLUSD",1749941110543,[[144.26,10.4884037],[144.23,43.33233084],[144.2,36.2850697],[144.18,21.52216649],[124.25,8.31707012]],[[144.27,28.28],[144.28,29.40604708],[144.29,6.06],[144.31,3.55647524],[144.32,161.17265465]]]
["bitfinex","SOLUSD",1749941166210,[[144.36,12.47480777],[144.32,43.3217625],[144.31,1.536],[144.28,6.175],[144.27,95.68320393]],[[144.37,47.173972],[144.4,5.54768115],[144.41,34.56063546],[144.42,3.50522606],[144.44,170.4675574]]]
["bitfinex","SOLUSD",1749941214226,[[144.35,10.47825564],[144.32,17.32156577],[144.3,27.6432],[144.28,50.82034772],[124.04,0.39303]],[[144.36,52.32266711],[144.39,148.2],[144.4,36.47598882],[144.41,6.02],[144.42,12.93063359]]]
["bitfinex","SOLUSD",1749941240644,[[144.38,10.47681618],[144.36,17.31755751],[144.35,1.6305],[144.33,32.1637],[144.31,34.64763356]],[[144.39,186.74943038],[144.41,24.953972],[144.43,31.08784913],[144.44,22.69522302],[144.45,12.99632714]]]
["bitfinex","SOLUSD",1749941261740,[[144.43,3.55064913],[144.4,25.85302714],[144.39,26.0],[144.37,50.96872056],[144.36,14.20259652]],[[144.44,40.4675574],[144.46,18.79181043],[144.47,148.2],[144.48,6.0],[144.49,9.73854913]]]
["bitfinex","SOLUSD",1749941351745,[[144.36,12.47015027],[144.34,43.32021615],[144.31,36.26723363],[144.3,25.55757795],[125.0,5.03]],[[144.37,11.41358693],[144.39,28.18],[144.41,166.84964886],[144.42,0.28432314],[144.45,38.92300038]]]
["bitfinex","SOLUSD",1749941391993,[[144.43,12.46679295],[144.4,26.0],[144.39,17.31304519],[144.38,1.5722],[144.31,169.35698374]],[[144.44,28.18],[144.45,0.28432314],[144.46,18.64964886],[144.47,155.12189481],[144.48,13.70762365]]]
["bitfinex","SOLUSD",1749941435232,[[144.54,29.75265436],[144.53,1.5738],[144.52,32.15],[144.5,34.600643],[144.48,28.933972]],[[144.59,148.2],[144.61,18.64964886],[144.62,1.5052],[144.63,12.4134],[144.65,6.39784031]]]
["bitfinex","SOLUSD",1749941452537,[[144.58,12.45445769],[144.55,44.85569881],[144.54,11.92700413],[144.5,44.10463575],[144.49,28.64964886]],[[144.59,10.27815299],[144.6,18.933972],[144.61,28.14],[144.63,12.45248604],[144.64,1.603]]]
["bitfinex","SOLUSD",1749941502609,[[144.5,12.45831935],[144.48,17.303433],[144.47,1.5576],[144.46,26.0],[144.45,5.53790413]],[[144.51,5.15485324],[144.52,28.14],[144.54,174.73152732],[144.55,31.83209863],[144.56,7.716]]]
["bitfinex","SOLUSD",1749941554787,[[144.55,12.44877777],[144.52,43.29778447],[144.5,7.9037],[144.49,34.60447089],[144.47,20.795065]],[[144.56,28.12],[144.58,18.933972],[144.59,19.25877547],[144.61,155.11534662],[144.62,5.98]]]
["bitfinex","SOLUSD",1749941596500,[[144.45,12.46313292],[144.43,1.6087],[144.42,49.48795261],[144.39,11.47386894],[144.38,34.63070551]],[[144.46,33.30674386],[144.49,18.933972],[144.5,5.54032226],[144.51,12.90021575],[144.52,18.933972]]]
["bitfinex","SOLUSD",1749941650563,[[144.44,5.54285844],[144.42,24.2348705],[144.41,27.6589],[144.4,6.4132],[144.39,34.62676882]],[[144.45,5.96],[144.49,5.13185826],[144.51,7.13525844],[144.52,13.26865743],[144.55,18.55773727]]]
["bitfinex","SOLUSD",1749941703324,[[144.45,12.4656691],[144.43,17.30831963],[144.42,26.0],[144.41,1.6589],[144.38,7.19484462]],[[144.46,33.26764239],[144.47,18.933972],[144.5,25.06927505],[144.51,12.88013002],[144.68,29.95208045]]]
["bitfinex","SOLUSD",1749941757298,[[144.44,10.46855403],[144.42,26.0],[144.41,17.31167691],[144.39,34.62676882],[144.38,1.5224]],[[144.46,28.1],[144.49,25.85505254],[144.5,19.52641661],[144.51,5.96],[167.19,5.0]]]
["bitfinex","SOLUSD",1749941803527,[[144.45,10.46813095],[144.42,17.310527],[144.4,113.6],[144.39,36.20806882],[144.38,6.0627]],[[144.46,41.0102906],[144.48,5.94],[144.49,18.933972],[144.5,19.52641661],[144.51,36.46537111]]]
["bitfinex","SOLUSD",1749941832628,[[144.48,10.46669349],[144.45,17.30585913],[144.43,27.6566],[144.42,128.53375077],[144.31,34.17203953]],[[144.49,35.81676682],[144.5,19.52641661],[144.51,24.873972],[144.52,3.54532029],[144.53,13.1613055]]]
["bitfinex","SOLUSD",1749941891491,[[144.47,10.46717257],[144.45,43.30585913],[144.43,89.2566],[144.42,40.93375077],[144.39,34.62676882]],[[144.48,7.75963394],[144.49,33.22456419],[144.5,19.52641661],[144.51,0.28432314],[144.52,5.92]]]
["bitfinex","SOLUSD",1749941941243,[[144.46,10.46760238],[144.43,132.56591107],[144.42,6.3143],[144.39,34.62676882],[144.38,155.6]],[[144.47,33.23218449],[144.49,5.16456419],[144.5,18.933972],[144.51,38.5727793],[144.52,12.35880352]]]
["bitfinex","SOLUSD",1749941983690,[[144.54,10.46382035],[144.52,17.29830921],[144.51,113.6],[144.47,1.5329],[144.46,196.80338251]],[[144.56,28.02],[144.58,20.450772],[144.59,3.54532029],[144.6,6.2174],[144.61,5.92]]]
["bitfinex","SOLUSD",1749942028948,[[144.51,10.46525662],[144.5,113.6],[144.49,17.30213134],[144.47,1.5329],[144.45,14.18128116]],[[144.54,40.91174356],[144.55,0.28432314],[144.56,22.19496915],[144.57,6.91709698],[144.58,5.9]]]
["bitfinex","SOLUSD",1749942072494,[[144.6,12.44713788],[144.58,104.89146493],[144.56,27.5798],[144.55,186.45416457],[144.54,5.53150856]],[[144.61,40.87229329],[144.63,18.64964886],[144.64,6.18432314],[144.65,5.53150856],[144.67,32.91244781]]]
["bitfinex","SOLUSD",1749942109444,[[144.57,100.0476803],[144.56,17.29351124],[144.53,171.6],[144.52,1.587],[144.51,41.20666868]],[[144.58,10.32806174],[144.59,28.0],[144.61,0.28432314],[144.62,30.08026477],[144.64,26.0]]]
["bitfinex","SOLUSD",1749942120460,[[144.59,5.53061591],[144.57,111.80972538],[144.56,26.0],[144.54,40.12154016],[144.53,145.6]],[[144.61,27.98],[144.62,24.54964886],[144.63,1.86122314],[144.64,5.53061591],[144.66,19.87909036]]]
["bitfinex","SOLUSD",1749942206439,[[144.48,10.45970699],[144.46,113.6],[144.45,23.83155469],[144.44,145.6],[144.43,36.23118217]],[[144.52,22.47263337],[144.53,27.98],[144.54,12.79887915],[144.55,6.2011],[144.56,26.0]]]
["bitfinex","SOLUSD",1749942280025,[[144.59,94.51593388],[144.58,3.53890557],[144.57,43.29201525],[144.55,145.6],[144.54,15.71072228]],[[144.61,28.02],[144.62,0.28432314],[144.64,24.52964886],[144.65,29.91795113],[144.71,12.83149682]]]
["bitfinex","SOLUSD",1749942280898,[[144.62,91.13890557],[144.59,8.46663388],[144.58,151.6362],[144.57,26.0],[144.55,34.58871659]],[[144.63,28.04],[144.64,5.88],[144.65,16.76065845],[144.66,18.933972],[144.67,3.53890557]]]
["bitfinex","SOLUSD",1749942334761,[[144.65,94.51314339],[144.64,5.52668065],[144.62,17.28665957],[144.61,179.4416],[144.57,85.45821179]],[[144.67,28.06],[144.68,5.52668065],[144.7,25.84492265],[144.71,5.92],[144.95,42.77165606]]]
["bitfinex","SOLUSD",1749942404155,[[144.71,6.91037246],[144.7,5.52668065],[144.67,104.88069915],[144.66,26.0],[144.64,188.23758407]],[[144.72,46.83181043],[144.75,7.16798065],[144.76,6.90831866],[144.77,22.65814785],[144.78,32.46648406]]]
["bitfinex","SOLUSD",1749942461407,[[144.71,3.53409839],[144.69,87.6],[144.68,24.19131876],[144.66,26.0],[144.65,147.1032]],[[144.72,23.81430252],[144.73,27.96],[144.76,15.88479784],[144.79,48.2035],[144.81,44.93973658]]]
["bitfinex","SOLUSD",1749942501622,[[144.73,3.53409839],[144.72,6.90989496],[144.7,106.39084268],[144.69,32.0833],[144.67,180.15997201]],[[144.74,33.12281101],[144.76,24.54964886],[144.77,16.08654785],[144.79,23.54506958],[144.8,26.0]]]
["bitfinex","SOLUSD",1749942514034,[[144.79,100.01953771],[144.76,17.26884071],[144.75,173.1139],[144.74,6.0833],[144.73,41.76825815]],[[144.8,33.13141838],[144.83,18.64964886],[144.85,12.41686463],[144.86,26.0],[144.87,12.1575]]]
["bitfinex","SOLUSD",1749942570681,[[144.71,12.43021944],[144.69,104.87831916],[144.68,26.0],[144.67,1.6306],[144.66,151.6721]],[[144.72,33.29096605],[144.75,18.64964886],[144.76,5.51984698],[144.77,6.90765498],[144.78,6.43324966]]]
["bitfinex","SOLUSD",1749942580014,[[144.71,12.43021944],[144.69,104.87831916],[144.68,26.0],[144.67,1.6306],[144.66,151.6721]],[[144.72,33.29065183],[144.75,18.64964886],[144.76,5.51984698],[144.77,6.90765986],[144.9,21.38582803]]]
["bitfinex","SOLUSD",1749942618141,[[144.74,10.43948322],[144.71,115.1914],[144.7,23.60527364],[144.68,180.15700495],[144.65,51.78716805]],[[144.76,28.04],[144.77,18.64964886],[144.79,3.53054306],[144.8,46.63211872],[144.81,6.46378569]]]
["bitfinex","SOLUSD",1749942672221,[[144.85,100.0128305],[144.83,17.26161706],[144.82,1.5168],[144.81,11.81453904],[144.8,180.23603325]],[[144.86,33.41118441],[144.87,18.64964886],[144.91,26.13464012],[144.92,32.43654464],[144.95,22.1783701]]]
["bitfinex","SOLUSD",1749942686330,[[144.85,10.42898174],[144.83,17.26161706],[144.82,1.5168],[144.81,108.00716112],[144.8,34.63603325]],[[144.87,46.84964886],[144.9,3.52549028],[144.91,14.6453062],[144.92,32.43654464],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749942721354,[[144.83,10.43185506],[144.8,130.86508529],[144.77,147.1041],[144.74,10.0],[144.72,80.31225258]],[[144.84,51.97538367],[144.87,3.52720824],[144.88,6.90245743],[144.9,46.30164372],[144.91,41.53]]]
["bitfinex","SOLUSD",1749942760293,[[144.83,91.12720824],[144.82,6.90477554],[144.8,26.0],[144.79,17.266211],[144.78,145.6]],[[144.84,28.98586118],[144.85,28.04],[144.87,3.52720824],[144.88,13.35330691],[144.9,65.68633862]]]
["bitfinex","SOLUSD",1749942784425,[[144.83,10.43185506],[144.81,104.86373784],[144.8,26.0],[144.78,34.53357976],[144.77,147.1041]],[[144.84,33.16937654],[144.88,22.1768571],[144.89,45.29303285],[144.92,17.25204631],[144.93,12.87308929]]]
["bitfinex","SOLUSD",1749942814830,[[144.79,87.6],[144.77,6.9074623],[144.76,3.52720824],[144.74,43.27230968],[144.73,147.2393]],[[144.8,55.33896803],[144.82,6.90524744],[144.84,6.45809123],[144.85,6.1127],[144.86,59.28705226]]]
["bitfinex","SOLUSD",1749942865420,[[144.74,87.6],[144.73,6.90938705],[144.72,5.51900013],[144.69,173.1032],[144.68,41.11518258]],[[144.75,18.64964886],[144.76,28.0],[144.77,5.51900013],[144.78,6.90721748],[144.79,5.92]]]
["bitfinex","SOLUSD",1749942912782,[[144.72,98.04160206],[144.7,43.27702375],[144.69,1.5032],[144.68,172.945989],[144.67,51.82125134]],[[144.73,28.0],[144.77,18.64964886],[144.78,5.17572473],[144.79,12.82669277],[146.01,16.804]]]
["bitfinex","SOLUSD",1749942953527,[[144.73,98.04103224],[144.71,17.27585649],[144.7,26.0],[144.68,152.1754],[144.66,10.0]],[[144.74,38.33217962],[144.76,18.64964886],[144.78,3.53172473],[144.79,12.82676397],[144.81,26.0]]]
["bitfinex","SOLUSD",1749942964342,[[144.73,87.6],[144.72,10.44147496],[144.7,26.0],[144.68,169.45380876],[144.67,51.82125134]],[[144.74,51.8056072],[144.77,10.43929143],[144.78,1.5657],[144.79,12.38959455],[144.8,23.36641047]]]
["bitfinex","SOLUSD",1749942998457,[[144.65,12.43787033],[144.62,104.88659878],[144.61,173.179],[144.6,11.83462766],[144.58,3.48123189]],[[144.66,53.91261019],[144.69,18.64964886],[144.7,12.43563473],[144.71,5.9],[144.75,16.2952]]]
["bitfinex","SOLUSD",1749943060385,[[144.68,87.6],[144.67,5.52463148],[144.66,6.91255777],[144.64,17.28415103],[144.63,194.59024978]],[[144.69,25.70693797],[144.7,46.62964886],[144.71,12.43504574],[144.72,1.5267],[144.73,32.5631]]]
["bitfinex","SOLUSD",1749943080832,[[144.63,100.03882632],[144.59,17.2902059],[144.57,171.6],[144.56,1.6178],[144.53,59.26832916]],[[144.64,59.8000129],[144.69,31.9],[144.7,7.15393148],[144.71,17.27596783],[144.72,6.6373]]]
["bitfinex","SOLUSD",1749943125706,[[144.61,93.12463148],[144.6,6.91555935],[144.59,1.593],[144.58,26.0],[144.57,151.9799]],[[144.64,23.8403656],[144.65,34.89342811],[144.66,5.52463148],[144.67,1.6442],[144.71,16.5134]]]
["bitfinex","SOLUSD",1749943193820,[[144.76,101.59291711],[144.74,32.312],[144.73,171.45407844],[144.72,5.52463148],[144.7,88.36022947]],[[144.77,6.43877007],[144.8,14.26813083],[144.81,5.9],[144.83,18.64964886],[144.86,12.4282136]]]
["bitfinex","SOLUSD",1749943262454,[[144.84,100.02880159],[144.81,17.2640011],[144.8,153.5809],[144.79,26.0],[144.75,37.9629297]],[[144.85,46.58964886],[144.89,38.42651229],[144.9,16.87734577],[144.91,6.2071],[144.92,27.25194234]]]
["bitfinex","SOLUSD",1749943302624,[[144.88,98.02741831],[144.87,17.25664444],[144.84,147.1624],[144.83,34.52202336],[144.82,32.288]],[[144.9,9.44524577],[144.92,18.64964886],[144.93,5.88],[144.94,26.0],[145.04,148.2]]]
["bitfinex","SOLUSD",1749943356383,[[144.82,93.11236805],[144.81,6.90544081],[144.79,43.26625257],[144.78,21.45686145],[144.77,7.06941753]],[[144.83,46.56964886],[144.86,12.41561782],[144.87,5.88],[144.88,26.0],[144.9,25.23999499]]]
["bitfinex","SOLUSD",1749943428352,[[144.78,112.89703324],[144.74,188.87207244],[144.73,1.5694],[144.72,22.72145666],[144.69,15.62205515]],[[144.79,28.06216157],[144.81,5.88],[144.83,31.06911523],[144.84,42.25950762],[144.86,47.9288]]]
["bitfinex","SOLUSD",1749943441078,[[144.78,105.99000189],[144.77,6.90743176],[144.75,145.6],[144.74,43.27122339],[144.73,1.5694]],[[144.8,46.71181043],[144.81,5.88],[144.82,12.41998378],[144.83,1.6172],[144.84,16.25950762]]]
["bitfinex","SOLUSD",1749943481891,[[144.77,91.13048764],[144.75,6.90830522],[144.73,1.5694],[144.72,202.99652012],[144.67,57.44341664]],[[144.78,23.82003589],[144.79,28.20432314],[144.8,6.9061514],[144.81,5.88],[144.82,3.53048764]]]
["bitfinex","SOLUSD",1749943516327,[[144.74,91.13048764],[144.73,6.90937103],[144.7,43.27700052],[144.69,155.75100452],[144.68,5.50865015]],[[144.75,23.81830127],[144.76,28.20432314],[144.77,6.90787975],[144.78,5.86],[144.79,3.53048764]]]
["bitfinex","SOLUSD",1749943580393,[[144.65,87.6],[144.64,3.53048764],[144.62,6.91449693],[144.61,26.0],[144.6,162.88809146]],[[144.66,72.79698747],[144.67,6.91233869],[144.68,3.53048764],[144.7,13.9336841],[144.71,17.27696413]]]
["bitfinex","SOLUSD",1749943626130,[[144.76,5.52578664],[144.74,6.90885012],[144.7,130.87683657],[144.67,147.1597],[144.66,61.70848711]],[[144.77,28.20432314],[144.79,31.41650765],[144.8,23.36489554],[144.81,26.0],[144.88,75.6810841]]]
["bitfinex","SOLUSD",1749943647768,[[144.72,100.0356816],[144.69,17.27822406],[144.67,181.74130452],[144.66,34.56220334],[144.65,11.6393383]],[[144.73,28.20432314],[144.76,24.50964886],[144.78,26.0],[144.8,47.10533256],[144.82,27.28423845]]]
["bitfinex","SOLUSD",1749943691899,[[144.77,93.12578664],[144.76,6.90777352],[144.75,26.0],[144.74,162.8723191],[144.7,6.2281]],[[144.78,28.18432314],[144.8,28.71675776],[144.81,6.90568206],[144.82,11.38578664],[144.98,69.35147776]]]
["bitfinex","SOLUSD",1749943712740,[[144.77,91.1299902],[144.75,6.90819689],[144.73,171.6],[144.72,31.39462477],[144.51,285.93709937]],[[144.78,57.18670208],[144.8,16.97320488],[144.81,3.5299902],[144.82,5.86],[144.83,26.0]]]
["bitfinex","SOLUSD",1749943782485,[[144.73,100.02210334],[144.71,171.6],[144.7,17.27602904],[144.69,1.5215],[144.68,40.63236582]],[[144.74,27.92],[144.77,0.28432314],[144.78,18.64964886],[144.79,6.90666404],[144.8,5.51268581]]]
["bitfinex","SOLUSD",1749943804508,[[144.79,87.6],[144.77,5.51268581],[144.76,6.90791966],[144.75,145.6],[144.74,1.6122]],[[144.8,65.60845837],[144.81,12.41839425],[144.82,15.25274376],[144.83,26.0],[144.84,17.26060409]]]
["bitfinex","SOLUSD",1749943845602,[[144.78,93.11268581],[144.77,6.90740456],[144.74,18.88423399],[144.73,32.1235],[144.7,18.58160452]],[[144.79,54.62095101],[144.8,5.1622914],[144.82,33.55075625],[144.88,22.92425776],[144.94,182.67007191]]]
["bitfinex","SOLUSD",1749943888332,[[144.78,98.03705161],[144.74,164.48423399],[144.73,32.1235],[144.7,39.34788052],[144.68,75.28777003]],[[144.79,52.0193899],[144.8,5.1622914],[144.82,21.13274376],[144.83,16.91417977],[144.85,25.87647703]]]
["bitfinex","SOLUSD",1749943897481,[[144.67,87.6],[144.66,12.4357032],[144.63,1.5057],[144.62,151.6172],[144.61,25.86829863]],[[144.68,24.12296603],[144.69,27.9],[144.7,5.52327578],[144.71,6.91041605],[144.73,34.2911]]]
["bitfinex","SOLUSD",1749943952744,[[144.71,93.12327578],[144.68,1.5511],[144.67,145.6],[144.66,49.59296521],[144.6,20.80856687]],[[144.73,18.933972],[144.74,27.92],[144.75,5.52327578],[144.77,6.6297],[144.78,1.5671]]]
["bitfinex","SOLUSD",1749944015602,[[144.68,91.13481052],[144.67,6.9121338],[144.64,171.6],[144.63,31.42458308],[144.59,58.78497582]],[[144.69,57.24115424],[144.71,6.91038169],[144.72,9.39481052],[144.73,6.2158],[144.74,6.47732686]]]
["bitfinex","SOLUSD",1749944033788,[[144.73,5.51913495],[144.72,94.50989496],[144.71,17.27560721],[144.7,26.0],[144.69,145.6]],[[144.74,42.94525797],[144.77,18.64964886],[144.78,6.14432314],[144.8,27.5],[144.81,18.68324022]]]
["bitfinex","SOLUSD",1749944108644,[[144.75,94.50846286],[144.74,5.51817525],[144.73,17.27341259],[144.72,6.6331],[144.7,173.2598]],[[144.76,38.56902364],[144.77,18.64964886],[144.79,5.51817525],[144.8,6.90614266],[144.81,7.509]]]
["bitfinex","SOLUSD",1749944142284,[[144.75,87.6],[144.74,10.4396446],[144.72,17.27462343],[144.7,173.2598],[144.69,49.14007616]],[[144.76,38.55149141],[144.79,29.08742494],[144.81,5.88],[144.82,20.79697575],[167.19,5.0]]]
["bitfinex","SOLUSD",1749944165400,[[144.75,87.6],[144.74,10.4396628],[144.72,17.27462343],[144.7,173.2598],[144.69,49.14007616]],[[144.76,33.36853662],[144.79,29.08711896],[144.81,5.88],[144.82,6.47510118],[145.1,56.00511698]]]
["bitfinex","SOLUSD",1749944183854,[[144.75,87.6],[144.74,10.43973164],[144.72,17.27461329],[144.7,173.2598],[144.69,49.14002276]],[[144.76,38.54947206],[144.78,6.90707347],[144.79,22.18055393],[144.81,13.93040118],[144.82,17.26281813]]]
["bitfinex","SOLUSD",1749944229374,[[144.75,98.03936793],[144.74,1.5057],[144.73,49.4702506],[144.72,14.12362028],[144.71,145.6]],[[144.76,27.9],[144.78,0.28432314],[144.8,23.8268347],[144.81,5.88],[144.83,35.70410507]]]
["bitfinex","SOLUSD",1749944269658,[[144.84,12.41306796],[144.83,87.6],[144.81,22.77177652],[144.79,188.20745996],[144.78,46.754782]],[[144.85,27.88],[144.87,5.86],[144.88,0.28432314],[144.89,18.64964886],[144.9,12.41031105]]]
["bitfinex","SOLUSD",1749944368159,[[144.82,91.12614145],[144.81,6.90540805],[144.79,1.6368],[144.77,162.86758247],[144.74,3.54086059]],[[144.83,46.813972],[144.85,5.84],[144.86,10.42975249],[144.88,1.518],[144.89,41.53]]]
["bitfinex","SOLUSD",1749944391829,[[144.77,91.12614145],[144.76,6.9079284],[144.75,1.508],[144.74,17.27226741],[144.73,171.6]],[[144.79,28.16432314],[144.81,29.08157921],[144.82,26.0],[144.84,21.11083314],[144.85,23.09932314]]]
["bitfinex","SOLUSD",1749944472710,[[144.93,3.52379259],[144.91,94.500835],[144.9,18.89312426],[144.88,171.6],[144.85,40.64122449]],[[144.94,17.6959492],[144.96,24.773972],[144.98,35.92709259],[144.99,1.6067],[145.0,6.45425386]]]
["bitfinex","SOLUSD",1749944537061,[[144.94,98.02083116],[144.91,164.46062711],[144.9,20.61959804],[144.88,34.58160659],[144.86,44.51371483]],[[144.95,27.84],[144.99,29.35262781],[145.0,5.86],[145.01,27.5025],[168.04,139.99866]]]
["bitfinex","SOLUSD",1749944564202,[[144.94,3.52142451],[144.93,94.49978418],[144.89,162.85444952],[144.88,26.0],[144.85,28.64964886]],[[144.95,46.773972],[144.98,16.25914153],[145.0,17.24246951],[145.01,27.5025],[145.06,57.49534371]]]
["bitfinex","SOLUSD",1749944645063,[[145.05,3.51699163],[145.04,6.89464975],[145.02,104.83790597],[144.99,187.30206652],[144.98,34.48751551]],[[145.06,29.62432314],[145.08,26.0],[145.09,22.16664049],[145.11,14.62131466],[145.23,104.69038064]]]
["bitfinex","SOLUSD",1749944677911,[[145.14,93.09083159],[145.13,6.89009404],[145.1,18.76839689],[145.08,177.09083159],[145.07,49.60970237]],[[145.15,29.62432314],[145.18,31.02849684],[145.19,6.68],[145.2,6.5323],[145.23,42.63430759]]]
["bitfinex","SOLUSD",1749944719686,[[145.19,87.6],[145.18,12.37863584],[145.16,1.5557],[145.14,17.22357282],[145.13,180.0499388]],[[145.2,0.28432314],[145.21,29.58],[145.23,20.91083159],[145.24,72.8878847],[145.25,1.5872]]]
["bitfinex","SOLUSD",1749944725993,[[145.2,12.37788393],[145.19,87.6],[145.16,18.77805771],[145.14,145.6],[145.13,34.4499388]],[[145.21,40.16777418],[145.23,15.42],[145.24,66.00264886],[145.25,1.5872],[145.26,15.32025124]]]
["bitfinex","SOLUSD",1749944784190,[[145.17,3.51021573],[145.16,6.88894003],[145.13,102.01892535],[145.12,8.58160659],[145.11,26.0]],[[145.18,42.4440688],[145.21,29.04648357],[145.22,32.72],[145.37,34.39624214],[146.42,0.99]]]
["bitfinex","SOLUSD",1749944827274,[[145.09,3.51354102],[145.08,84.79298999],[145.05,25.42562087],[145.02,180.07613795],[145.01,6.72]],[[145.11,18.933972],[145.12,28.92],[145.13,3.51354102],[145.16,33.7467718],[145.17,17.22119663]]]
["bitfinex","SOLUSD",1749944839906,[[145.02,6.89539624],[145.01,87.6],[144.98,51.29266291],[144.94,34.49601903],[120.29,8.93314939]],[[145.04,18.933972],[145.05,28.84],[145.07,10.40678504],[145.09,26.0],[145.2,236.66666889]]]
["bitfinex","SOLUSD",1749944923712,[[145.0,3.51354102],[144.99,87.6],[144.96,17.24503341],[144.95,32.6213],[144.94,147.1957]],[[145.01,18.64964886],[145.02,28.76432314],[145.04,6.24],[145.05,8.63038224],[145.06,3.51354102]]]
["bitfinex","SOLUSD",1749944973676,[[144.98,3.51354102],[144.97,6.89778314],[144.95,113.6],[144.94,1.588],[144.93,17.24870579]],[[144.99,57.60355164],[145.0,5.17762106],[145.02,6.89573962],[145.03,3.51354102],[145.04,12.70828328]]]
["bitfinex","SOLUSD",1749945006797,[[145.07,3.51354102],[145.03,6.1862],[145.02,27.5478],[144.99,101.65416408],[144.98,221.43270221]],[[145.08,52.13791273],[145.09,18.933972],[145.12,3.51354102],[145.13,67.4],[145.24,49.06197899]]]
["bitfinex","SOLUSD",1749945014127,[[145.02,10.40914162],[145.01,87.6],[144.99,23.28013162],[144.98,1.6608],[144.97,26.0]],[[145.03,28.3],[145.05,0.28432314],[145.07,29.05651321],[145.1,67.4],[145.14,47.00218595]]]
["bitfinex","SOLUSD",1749945080261,[[145.03,10.40866616],[145.02,87.6],[145.0,17.24035],[144.99,14.05416408],[144.9,9.52050794]],[[145.04,36.3221419],[145.07,18.64964886],[145.08,16.50649567],[145.09,47.90459759],[145.1,26.0]]]
["bitfinex","SOLUSD",1749945132212,[[145.03,10.40866616],[145.01,87.6],[144.99,31.29658842],[144.98,147.2608],[144.95,15.76896797]],[[145.04,33.69900173],[145.07,31.62287886],[145.08,3.51354102],[145.1,58.6339817],[145.13,18.6243777]]]
["bitfinex","SOLUSD",1749945181854,[[144.9,3.52157388],[144.89,6.90173625],[144.88,87.6],[144.86,1.5847],[144.85,43.25909051]],[[144.91,49.45572832],[144.92,28.22],[144.94,6.89954264],[144.95,3.52157388],[144.96,26.0]]]
["bitfinex","SOLUSD",1749945206175,[[144.9,98.02320083],[144.88,26.0],[144.87,168.98433979],[144.86,1.5847],[144.85,41.54206432]],[[144.91,30.5681134],[144.93,28.22],[144.95,0.28432314],[144.96,18.64964886],[144.97,6.8982582]]]
["bitfinex","SOLUSD",1749945234509,[[144.91,12.40602288],[144.89,104.8544689],[144.88,26.0],[144.87,1.5321],[144.81,33.70518788]],[[144.92,18.67694],[144.93,28.2],[144.94,0.28432314],[144.95,18.64964886],[144.98,18.44270144]]]
["bitfinex","SOLUSD",1749945284656,[[144.87,3.5220804],[144.86,94.50316553],[144.84,44.89658929],[144.82,6.14941045],[144.81,163.19050935]],[[144.88,38.79656702],[144.89,18.64964886],[144.91,6.90101768],[144.92,22.1990204],[144.98,10.0]]]
["bitfinex","SOLUSD",1749945323301,[[144.86,10.42529729],[144.85,87.6],[144.84,26.0],[144.83,17.26159714],[144.82,6.14941045]],[[144.87,41.39186334],[144.9,18.64964886],[144.91,31.03877654],[144.92,9.98129273],[144.94,25.78404674]]]
["bitfinex","SOLUSD",1749945353914,[[144.84,10.42625051],[144.82,87.63361045],[144.81,17.2629006],[144.8,1.575],[144.79,32.0037]],[[144.85,28.42432314],[144.86,18.64964886],[144.87,21.28914052],[144.9,32.90163327],[144.91,13.6432]]]
["bitfinex","SOLUSD",1749945439720,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.53620388],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.91,47.95879467]]]
["bitfinex","SOLUSD",1749945447633,[[144.83,98.02672722],[144.82,0.03361045],[144.81,31.3512222],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.86,0.28432314],[144.87,25.45302028],[144.89,35.00195274],[144.9,10.0164804]]]
["bitfinex","SOLUSD",1749945448015,[[144.83,10.42672722],[144.82,0.03361045],[144.81,31.3512222],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.54310789],[144.86,0.28432314],[144.87,25.45302028],[144.89,35.00195274],[144.9,10.0164804]]]
["bitfinex","SOLUSD",1749945448219,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945448906,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.54310789],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945449111,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945449533,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.54310789],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945449728,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945449930,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.54310789],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945450234,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.86,0.28432314],[144.87,25.45302028],[144.89,38.52403314],[144.9,6.4944]]]
["bitfinex","SOLUSD",1749945450722,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,10.36107212],[144.86,0.28432314],[144.87,25.45302028],[144.88,6.90226587],[144.89,31.6220804]]]
["bitfinex","SOLUSD",1749945450919,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.86,0.28432314],[144.87,25.45302028],[144.88,6.90226587],[144.89,31.6220804]]]
["bitfinex","SOLUSD",1749945451122,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,20.72514366],[144.85,28.1],[144.86,0.28432314],[144.87,25.45302028],[144.88,6.90226587]]]
["bitfinex","SOLUSD",1749945451318,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.54310789],[144.85,28.1],[144.86,0.28432314],[144.87,20.27444886],[144.88,6.90226587]]]
["bitfinex","SOLUSD",1749945451508,[[144.83,10.42672722],[144.82,0.03361045],[144.81,17.2629006],[144.8,26.0],[144.77,185.66550902]],[[144.84,15.54310086],[144.85,28.1],[144.86,0.28432314],[144.87,20.27444886],[144.88,6.90226587]]]
["bitfinex","SOLUSD",1749945452038,[[144.83,10.42672722],[144.82,0.03361045],[144.81,31.3512222],[144.8,26.0],[144.77,195.66550902]],[[144.84,15.54310086],[144.85,28.1],[144.98,6.917],[167.14,139.99866],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945452217,[[144.83,98.02672722],[144.82,0.03361045],[144.81,176.9512222],[144.8,27.5806],[144.79,6.3971]],[[144.84,10.36107212],[144.89,18.64964886],[144.91,1.5162],[144.93,95.28477214],[144.94,6.45879467]]]
["bitfinex","SOLUSD",1749945452419,[[144.83,98.02672722],[144.82,0.03361045],[144.81,176.9512222],[144.8,27.5806],[144.79,6.3971]],[[144.84,10.36107212],[144.88,28.1],[144.89,18.64964886],[144.91,1.5162],[144.92,6.90080949]]]
["bitfinex","SOLUSD",1749945452622,[[144.83,98.02672722],[144.82,0.03361045],[144.81,176.9512222],[144.8,27.5806],[144.79,6.3971]],[[144.84,10.36107212],[144.88,28.1],[144.89,18.933972],[144.91,1.5162],[144.92,6.90080949]]]
["bitfinex","SOLUSD",1749945455644,[[144.83,98.02672722],[144.82,0.03361045],[144.81,176.9512222],[144.8,27.5806],[144.79,6.3971]],[[144.84,10.36107212],[144.88,28.1],[144.89,18.933972],[144.91,1.5162],[144.92,10.42288989]]]
["bitfinex","SOLUSD",1749945455828,[[144.83,115.28834428],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806],[144.79,6.3971]],[[144.88,0.28432314],[144.89,18.933972],[144.91,1.5162],[144.92,6.90080949],[144.94,3.5220804]]]
["bitfinex","SOLUSD",1749945456031,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,0.28432314],[144.89,18.933972],[144.91,1.5162],[144.92,6.90080949],[144.94,3.5220804]]]
["bitfinex","SOLUSD",1749945456032,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,28.36432314],[144.89,18.64964886],[144.91,1.5162],[144.92,6.90080949],[144.94,3.5220804]]]
["bitfinex","SOLUSD",1749945456213,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,36.1276195],[144.89,18.64964886],[144.91,1.5162],[144.92,6.90080949],[144.94,3.5220804]]]
["bitfinex","SOLUSD",1749945456544,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,30.95208859],[144.89,18.64964886],[144.91,1.5162],[144.92,6.90080949],[144.93,95.28477214]]]
["bitfinex","SOLUSD",1749945456732,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,28.36432314],[144.89,18.64964886],[144.91,1.5162],[144.92,6.90080949],[144.93,95.28477214]]]
["bitfinex","SOLUSD",1749945456939,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,36.12761829],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945457139,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,30.95208859],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945457444,[[144.87,3.5220804],[144.83,111.76626388],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,28.36432314],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945457614,[[144.87,3.5220804],[144.83,104.86161706],[144.82,0.03361045],[144.81,194.21603384],[144.8,27.5806]],[[144.88,30.95208799],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945457819,[[144.87,3.5220804],[144.86,6.90284008],[144.83,104.86161706],[144.82,0.03361045],[144.81,194.21603384]],[[144.88,36.12761769],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945459545,[[144.87,3.5220804],[144.86,6.90284008],[144.83,104.86161706],[144.82,0.03361045],[144.81,194.21603384]],[[144.88,33.5396932],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945459734,[[144.87,3.5220804],[144.86,94.50284008],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,28.36432314],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945459941,[[144.87,3.5220804],[144.86,94.50284008],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,33.5396932],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945460136,[[144.87,3.5220804],[144.86,94.50284008],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,33.53843248],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945460337,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,33.53842826],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945460867,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,36.12550976],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945461145,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,36.12556764],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945461544,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,30.95140464],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945461747,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,33.53848614],[144.89,18.64964886],[144.91,8.41716335],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945462049,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,36.12556764],[144.89,18.64964886],[144.91,1.5162],[144.92,10.42262284],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945462436,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,30.95140464],[144.89,18.64964886],[144.91,1.5162],[144.92,10.42262284],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945462642,[[144.87,10.42482078],[144.86,87.6],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,33.53848614],[144.89,18.64964886],[144.91,1.5162],[144.92,10.42262284],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945462818,[[144.87,3.5220804],[144.86,94.50303185],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,33.53844085],[144.89,18.64964886],[144.91,8.41703634],[144.92,3.5220804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945463017,[[144.87,3.5220804],[144.86,94.50303185],[144.83,17.26161706],[144.82,145.63361045],[144.81,48.61603384]],[[144.88,36.12566173],[144.89,18.64964886],[144.91,11.93911674],[144.93,91.76269174],[144.94,6.45879467]]]
["bitfinex","SOLUSD",1749945463218,[[144.87,3.5220804],[144.86,87.6],[144.85,6.9035067],[144.83,17.26161706],[144.82,145.63361045]],[[144.88,49.60114883],[144.89,18.64964886],[144.9,13.39572181],[144.91,5.0382804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945463424,[[144.86,91.1220804],[144.85,6.9035067],[144.83,17.26161706],[144.82,145.63361045],[144.78,10.0]],[[144.88,36.12594549],[144.89,18.64964886],[144.9,13.39572181],[144.91,5.0382804],[144.93,91.76269174]]]
["bitfinex","SOLUSD",1749945463632,[[144.86,91.1220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754],[144.77,57.77471781]],[[144.87,24.108387],[144.88,28.08],[144.89,25.55155322],[144.9,6.4944],[144.91,5.0382804]]]
["bitfinex","SOLUSD",1749945463844,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,26.6960955],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945464030,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,26.69612285],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945464229,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,26.6961284],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945464449,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,21.52136287],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945464623,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,24.1086669],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945464824,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,26.69601435],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945465653,[[144.85,3.5220804],[144.84,6.90399387],[144.82,145.63361045],[144.8,44.84465754]],[[144.87,26.69601435],[144.88,28.08],[144.89,10.42398476],[144.9,6.4944],[144.91,1.5162]]]
["bitfinex","SOLUSD",1749945465654,[[144.85,10.42564855],[144.84,87.6],[144.82,0.03361045],[144.8,190.44465754],[122.0,1.03]],[[144.86,0.28432314],[144.87,24.1086669],[144.88,28.08],[144.89,3.5220804],[144.9,13.39587878]]]
["bitfinex","SOLUSD",1749945465950,[[144.85,10.42564855],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,0.28432314],[144.87,24.1086669],[144.89,3.5220804],[144.9,13.39587878]]]
["bitfinex","SOLUSD",1749945465951,[[144.85,10.42564855],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,28.36432314],[144.87,18.64964886],[144.89,3.5220804],[144.9,13.39587878],[144.95,8.53440951]]]
["bitfinex","SOLUSD",1749945466134,[[144.85,10.42564855],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,16.91795918],[144.95,8.53440951],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945466334,[[144.85,3.5220804],[144.84,94.50401361],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,28.36432314],[144.87,18.64964886],[144.89,6.90183475],[144.9,10.0164804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945467237,[[144.85,3.5220804],[144.84,94.50401361],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,28.36432314],[144.87,18.64964886],[144.89,6.90183475],[144.9,10.0164804],[144.93,115.47235413]]]
["bitfinex","SOLUSD",1749945467734,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,33.53898186],[144.87,18.64964886],[144.89,6.90183475],[144.9,10.0164804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945467937,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,33.53902751],[144.87,18.64964886],[144.89,6.90183475],[144.9,10.0164804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945468131,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,38.71372926],[144.87,18.64964886],[144.89,6.90183475],[144.9,10.0164804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945468324,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,33.53899048],[144.87,18.64964886],[144.9,16.9179765],[144.92,6.45879467],[144.95,8.53440951]]]
["bitfinex","SOLUSD",1749945468521,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,33.53907732],[144.87,18.64964886],[144.9,16.9179765],[144.92,6.45879467],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945468726,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,33.53899048],[144.87,18.64964886],[144.9,16.9179765],[144.92,6.45879467],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945468944,[[144.85,10.42577387],[144.84,87.6],[144.82,0.03361045],[144.81,14.0883216],[144.8,190.44465754]],[[144.86,33.53899048],[144.87,18.64964886],[144.9,16.9179765],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945468945,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53901942],[144.87,18.64964886],[144.9,16.9179765],[144.92,6.45879467],[144.95,8.53440951]]]
["bitfinex","SOLUSD",1749945469136,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53901942],[144.87,18.64964886],[144.9,22.8979765],[144.93,109.47235413],[144.95,8.53440951]]]
["bitfinex","SOLUSD",1749945469333,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53901942],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945469544,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,5.45878786],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945469847,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.89,5.16761149],[144.9,19.3758961],[144.91,5.0382804]]]
["bitfinex","SOLUSD",1749945470050,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698996],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945470539,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698996],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[145.28,82.15727612]]]
["bitfinex","SOLUSD",1749945471052,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[145.28,82.15727612]]]
["bitfinex","SOLUSD",1749945471254,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698996],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[145.28,82.15727612]]]
["bitfinex","SOLUSD",1749945471438,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[145.28,82.15727612]]]
["bitfinex","SOLUSD",1749945471748,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698996],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[145.28,82.15727612]]]
["bitfinex","SOLUSD",1749945472453,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698996],[144.87,18.64964886],[144.9,19.3758961],[144.91,5.0382804],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945472746,[[144.85,6.90369347],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53704783],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945472946,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53704783],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945473154,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53728726],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945473341,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945473854,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53727932],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945474051,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53727932],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945474230,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698996],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945474555,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698995],[144.87,18.64964886],[144.9,15.9964804],[144.91,1.5162],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945474556,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698995],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945474740,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698995],[144.87,18.64964886],[144.9,19.37590118],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945475055,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53700547],[144.87,18.64964886],[144.9,19.37590118],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945475227,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53700545],[144.87,18.64964886],[144.9,19.37590118],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945475426,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53700341],[144.87,18.64964886],[144.9,19.37590118],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945475643,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,19.37590118],[144.91,5.0382804],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945475870,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53698995],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945476151,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53722255],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945476350,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53722986],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945476960,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53472263],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945477153,[[144.85,6.90369347],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.93,109.47235413]]]
["bitfinex","SOLUSD",1749945477357,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53449126],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945477566,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53466968],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945477740,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53466955],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945478055,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945478256,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53472263],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945478432,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945478630,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945478845,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53937985],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945479045,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945479239,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53937985],[144.87,18.64964886],[144.9,22.89798158],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945479455,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,12.88150118],[144.91,1.5162],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945479758,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53929301],[144.87,18.64964886],[144.9,12.88150118],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945480261,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,12.88150118],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945480552,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53937985],[144.87,18.64964886],[144.9,12.88150118],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945480856,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53937985],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945481154,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53914827],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945481557,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945481854,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,33.53914827],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945482151,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945482354,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,27.5806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945483460,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53937985],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945483641,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945483957,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53937985],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945484354,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,5.98],[144.91,11.93931459],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945487050,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,12.88143087],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945488448,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,0.28432314],[144.87,18.64964886],[144.9,12.88143087],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945488650,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,12.88143087],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945489250,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53926406],[144.87,18.64964886],[144.9,12.88143087],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945489451,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71420498],[144.87,18.64964886],[144.9,12.88143087],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945489647,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,12.88143087],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945489846,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71443656],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[145.01,20.754782]]]
["bitfinex","SOLUSD",1749945490064,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30205653],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945490573,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30223977],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945490882,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53956309],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945491073,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71338218],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945491974,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53814223],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945492182,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,36.1259037],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945492777,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,30.95151666],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945492956,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53871018],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945493159,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,30.95151666],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945493348,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30029074],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945493548,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945493743,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,36.1259037],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945494066,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30029074],[144.87,18.64964886],[144.9,12.88143087],[144.91,11.49707507],[144.93,118.04336897]]]
["bitfinex","SOLUSD",1749945494265,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71309722],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945494465,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53871018],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945494648,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30030831],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945494846,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30029567],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945495057,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71309442],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945495261,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30028724],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945495463,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53867983],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945495656,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53868124],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945495872,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945496074,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71303934],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945496385,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53868124],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945496683,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,38.71303934],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945497066,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,41.30024733],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945497259,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53853541],[144.87,18.64964886],[144.9,38.59807433],[144.91,11.49707507],[144.93,91.24626772]]]
["bitfinex","SOLUSD",1749945497458,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53847752],[144.87,18.64964886],[144.9,38.59807433],[144.91,5.0382804],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945498177,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53846909],[144.87,18.64964886],[144.9,38.59807433],[144.91,1.5162],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945498408,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,38.59807433],[144.91,1.5162],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945498576,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53846909],[144.87,18.64964886],[144.9,38.59807433],[144.91,1.5162],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945498770,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53846909],[144.87,18.64964886],[144.9,38.59807433],[144.91,7.97499467],[144.92,3.5220804]]]
["bitfinex","SOLUSD",1749945498954,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,38.59807433],[144.91,7.97499467],[144.92,3.5220804]]]
["bitfinex","SOLUSD",1749945499160,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,38.59807433],[144.91,1.5162],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945499350,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,33.53846909],[144.87,18.64964886],[144.9,38.59807433],[144.91,1.5162],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945499876,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,173.1806]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,38.59807433],[144.91,1.5162],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945500063,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,14.87600659],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945500263,[[144.85,6.90369347],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.53852698],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945500571,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72120898],[144.87,18.64964886],[144.9,31.69664346],[144.91,14.87600659],[144.92,3.5220804]]]
["bitfinex","SOLUSD",1749945500764,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72120898],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945501079,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72120898],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[145.03,24.28762025]]]
["bitfinex","SOLUSD",1749945501374,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945501566,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72120898],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945501762,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54276606],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945501970,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72120898],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945502275,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54276606],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945502583,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945502780,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72120898],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945502959,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54275763],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,91.24626772]]]
["bitfinex","SOLUSD",1749945503382,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.72119212],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.39808699],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945503690,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54252591],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,6.45879467]]]
["bitfinex","SOLUSD",1749945503866,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54252591],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945504070,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54097733],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.98087507]]]
["bitfinex","SOLUSD",1749945504482,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54097733],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945504793,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54086159],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945505184,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945505375,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.36432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,8.41721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945505765,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54086159],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945505966,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945506188,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.40973987],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945506391,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.718095],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.40973987],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945506571,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54121751],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.40973987],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945506763,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54098585],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945507264,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54110167],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945507483,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.54097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945508489,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,5.46097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945508795,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.5209195],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945509086,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945509469,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232]]]
["bitfinex","SOLUSD",1749945509470,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,38.69791175],[144.87,18.64964886],[144.9,31.69664346],[144.91,18.40973987],[144.93,99.78067723]]]
["bitfinex","SOLUSD",1749945509668,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945509977,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.5210629],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945510488,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945511270,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945511485,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945511790,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945512177,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,31.69664346],[144.91,11.93929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945512386,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945512579,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945512879,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945513190,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.5209195],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945513972,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945514182,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945515094,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945515595,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945516487,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945516999,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945518067,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945518286,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945520204,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.5209598],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945520420,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52095978],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945520579,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52095977],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945520782,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52097741],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945521577,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945521802,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.5207374],[144.87,18.64964886],[144.9,25.71664346],[144.91,11.93929232],[144.92,12.43044755]]]
["bitfinex","SOLUSD",1749945522007,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.5207374],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945522602,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.51998643],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945522801,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945522992,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945523512,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,14.37721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945524300,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,14.37721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945524710,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,14.37721192],[144.92,9.99252795]]]
["bitfinex","SOLUSD",1749945524903,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945525279,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945525811,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945526010,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945526185,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945526387,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945526607,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.34432314],[144.87,18.64964886],[144.9,25.71664346],[144.91,17.89929232],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945526980,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.52004433],[144.87,18.64964886],[144.9,25.71664346],[144.91,14.37721192],[144.92,6.47044755]]]
["bitfinex","SOLUSD",1749945527181,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23572962],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945527595,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23561383],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945527800,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23558488],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945527998,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945528207,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23557645],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945528592,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23572119],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945528919,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945529121,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23572119],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945529416,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945529583,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23572119],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945529988,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945530299,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23572119],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945530505,[[144.85,10.42577387],[144.84,87.6],[144.82,17.29628835],[144.81,14.0883216],[144.8,207.70964092]],[[144.86,33.23583699],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945530814,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[122.64,148.9]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945531014,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[122.64,148.9]],[[144.86,33.23583699],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945531223,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[143.89,127.61713929]],[[144.86,33.23584542],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,20.84765947]]]
["bitfinex","SOLUSD",1749945531419,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,50.06550902]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,20.84765947]]]
["bitfinex","SOLUSD",1749945531790,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,70.81885502]],[[144.86,33.23584542],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,20.84765947]]]
["bitfinex","SOLUSD",1749945532001,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,70.81885502]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,20.84765947]]]
["bitfinex","SOLUSD",1749945532204,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,70.81885502]],[[144.86,33.23583699],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945532408,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,70.81885502]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,14.37721192]]]
["bitfinex","SOLUSD",1749945532597,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,70.81885502]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,17.89929232]]]
["bitfinex","SOLUSD",1749945532796,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.77,70.81885502]],[[144.86,33.23583699],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,17.89929232]]]
["bitfinex","SOLUSD",1749945533093,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,28.06],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,17.89929232]]]
["bitfinex","SOLUSD",1749945533315,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,33.23583699],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,17.89929232]]]
["bitfinex","SOLUSD",1749945533815,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,33.23586595],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,24.36973987]]]
["bitfinex","SOLUSD",1749945534015,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,33.23586595],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,17.89929232]]]
["bitfinex","SOLUSD",1749945534198,[[144.85,94.50369347],[144.82,17.29628835],[144.81,145.6],[144.8,62.10964092],[144.78,10.0]],[[144.86,33.23586595],[144.88,0.28432314],[144.89,18.64964886],[144.9,25.71664346],[144.91,24.37148948]]]
["bitfinex","SOLUSD",1749945534393,[[144.85,98.02577387],[144.82,17.29628835],[144.81,145.6],[144.8,62.10964092],[144.78,10.0]],[[144.86,33.52025477],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945534608,[[144.85,98.02577387],[144.82,17.29628835],[144.81,145.6],[144.8,62.10964092],[144.78,10.0]],[[144.86,41.28458664],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945534808,[[144.85,98.02577387],[144.82,17.29628835],[144.81,145.6],[144.8,62.10964092],[144.78,10.0]],[[144.86,36.10848124],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945535117,[[144.85,98.02577387],[144.82,17.29628835],[144.81,145.6],[144.8,62.10964092],[144.78,10.0]],[[144.86,41.28458664],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945535510,[[144.85,98.02577387],[144.82,17.29628835],[144.81,145.6],[144.8,62.10964092],[144.78,10.0]],[[144.86,28.34432314],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945535710,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,41.28466339],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945536016,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,41.28605266],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945536211,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,41.28603159],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945536411,[[144.85,98.02577387],[144.82,17.29628835],[144.81,159.6883216],[144.8,62.10964092],[144.78,10.0]],[[144.86,41.29632677],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945536609,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,41.29890056],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945536818,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,36.11706959],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945537010,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,30.93523862],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945537319,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,38.70800196],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945537516,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,33.52616255],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945537818,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,41.29892166],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945538013,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,36.11708225],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945538321,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,41.29892166],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945538522,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,30.93524284],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945538813,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,33.52616255],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945539020,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,36.11708225],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945539205,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,41.29892166],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945539407,[[144.85,10.42577387],[144.82,104.89628835],[144.81,14.0883216],[144.8,207.70964092],[144.78,10.0]],[[144.86,36.10887742],[144.89,18.64964886],[144.9,36.14014655],[144.91,13.94839716],[144.93,99.77959252]]]
["bitfinex","SOLUSD",1749945539824,[[144.83,6.90464682],[144.82,104.89628835],[144.8,173.1806],[144.76,34.19242062],[144.74,34.5426614]],[[144.85,0.28432314],[144.86,59.93488132],[144.89,29.07361736],[144.9,25.71664346],[144.91,13.94839716]]]
["bitfinex","SOLUSD",1749945540014,[[144.83,94.50464682],[144.82,0.03361045],[144.81,3.5220804],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23656871],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945540320,[[144.83,94.50464682],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23656926],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945540494,[[144.83,94.50464682],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,28.06],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945540693,[[144.83,94.50464682],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23656913],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945540892,[[144.83,94.50464682],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,28.06],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945541118,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23660395],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945541909,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23663291],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945542807,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23660395],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945543013,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,28.06],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945543216,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23657499],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945543444,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,28.06],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945543616,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23657499],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945544026,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,44.84567751],[144.79,151.9971]],[[144.84,33.23658202],[144.86,18.933972],[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945544410,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,62.10936749],[144.79,151.9971]],[[144.89,6.9018881],[144.9,35.71092102],[144.91,7.4762]]]
["bitfinex","SOLUSD",1749945544411,[[144.83,98.02672722],[144.82,0.03361045],[144.81,14.0883216],[144.8,62.10936749],[144.79,151.9971]],[[144.89,18.64964886],[144.9,44.36629232],[144.91,13.94839716],[144.93,82.52980951],[144.94,3.5220804]]]
["bitfinex","SOLUSD",1749945544611,[[144.83,94.50464682],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749],[144.79,6.3971]],[[144.88,35.82392045],[144.9,44.36629232],[144.91,5.96],[144.93,80.46759716],[144.94,5.1076804]]]
["bitfinex","SOLUSD",1749945544815,[[144.83,94.50464682],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749],[144.79,6.3971]],[[144.9,44.36629232],[144.91,5.96],[144.93,80.46759716],[144.94,5.1076804]]]
["bitfinex","SOLUSD",1749945544816,[[144.83,94.50464682],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749],[144.79,6.3971]],[[144.87,33.23588203],[144.89,0.28432314],[144.9,44.36629232],[144.91,5.96],[144.93,80.46759716]]]
["bitfinex","SOLUSD",1749945545019,[[144.83,94.50464682],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749],[144.79,6.3971]],[[144.87,28.06],[144.89,0.28432314],[144.9,44.36629232],[144.91,5.96],[144.93,80.46759716]]]
["bitfinex","SOLUSD",1749945545531,[[144.83,111.76626388],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749],[144.79,6.3971]],[[144.87,28.06],[144.89,0.28432314],[144.9,44.36629232],[144.91,5.96],[144.92,6.90065685]]]
["bitfinex","SOLUSD",1749945545735,[[144.86,10.42529729],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749]],[[144.87,28.06],[144.89,0.28432314],[144.9,44.36629232],[144.91,5.96],[144.92,6.90065685]]]
["bitfinex","SOLUSD",1749945546308,[[144.86,10.42529729],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216],[144.8,62.10936749]],[[144.89,0.28432314],[144.9,44.36629232],[144.91,5.96],[144.92,6.90065685],[167.3,0.05]]]
["bitfinex","SOLUSD",1749945546516,[[144.88,3.5220804],[144.86,6.90321689],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,18.933972],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945546724,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,52.14941449],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945546925,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945547226,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73713573],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945547536,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73717436],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945547721,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,52.1494113],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945547922,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73714825],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945548115,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73715216],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945548336,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73717826],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945548513,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73723043],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945548706,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,52.14947762],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945548911,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945549112,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,49.56170963],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945549332,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73604389],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945549527,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,49.56113562],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945549734,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73546286],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945550235,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73547733],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945550620,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,54.73546286],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945551033,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,0.03361045],[144.81,159.6883216]],[[144.89,49.56113562],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945551536,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,54.73546286],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945552035,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,54.73548084],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945552236,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,49.5611536],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945552445,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,52.1483352],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945552618,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,54.7355168],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945553139,[[144.88,3.5220804],[144.87,6.90238997],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.92,6.90065685],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945553744,[[144.88,10.42434434],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216],[122.64,148.9]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.41756676],[167.14,139.99866]]]
["bitfinex","SOLUSD",1749945554443,[[144.88,3.5220804],[144.87,6.90254408],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.92,6.9004393],[144.93,77.5174804]]]
["bitfinex","SOLUSD",1749945555449,[[144.88,10.42434434],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216],[122.64,148.9]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[167.19,5.0]]]
["bitfinex","SOLUSD",1749945555754,[[144.88,10.42434434],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216],[122.64,148.9]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[146.22,66.34]]]
["bitfinex","SOLUSD",1749945555920,[[144.88,10.42434434],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216],[144.46,68.06247429]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945557236,[[144.88,10.42434434],[144.83,104.86161706],[144.82,145.63361045],[144.81,14.0883216],[144.46,68.06247429]],[[144.89,59.90995236],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945557548,[[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216],[144.46,68.06247429]],[[144.89,59.90995236],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945557734,[[144.88,3.5220804],[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945557922,[[144.88,3.5220804],[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,52.14829925],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945558130,[[144.88,3.5220804],[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,49.56113562],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945558327,[[144.88,3.5220804],[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.29,68.27527612]]]
["bitfinex","SOLUSD",1749945559654,[[144.88,3.5220804],[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.11,29.8704333]]]
["bitfinex","SOLUSD",1749945559949,[[144.88,3.5220804],[144.84,24.1645954],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.91,5.96],[144.93,84.4175759],[145.1,29.8704333]]]
["bitfinex","SOLUSD",1749945560449,[[144.88,10.42434434],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.93,90.3575759],[145.1,29.8704333],[167.22,139.99866]]]
["bitfinex","SOLUSD",1749945560962,[[144.88,6.90226394],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,46.973972],[144.9,25.71664346],[144.93,90.3575759],[145.1,29.8704333],[146.78,104.74959348]]]
["bitfinex","SOLUSD",1749945561149,[[144.87,3.5220804],[144.85,6.90369347],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045]],[[144.89,46.973972],[144.9,25.71664346],[144.92,10.42271277],[144.93,86.40759716],[144.94,1.5856]]]
["bitfinex","SOLUSD",1749945561451,[[144.88,3.5220804],[144.85,6.90369347],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045]],[[144.89,46.973972],[144.9,25.71664346],[144.92,6.90063237],[144.93,89.92967756],[144.94,1.5856]]]
["bitfinex","SOLUSD",1749945562136,[[144.88,3.5220804],[144.85,6.90369347],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045]],[[144.89,46.973972],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945562851,[[144.88,3.5220804],[144.87,6.90249771],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045]],[[144.89,46.973972],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945562852,[[144.88,3.5220804],[144.87,6.90249771],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045]],[[144.89,59.91015187],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945563042,[[144.88,3.5220804],[144.87,6.90249771],[144.84,17.26042529],[144.83,87.6],[144.82,145.63361045]],[[144.89,54.73567992],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945563240,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[123.26,8.47108994]],[[144.89,54.73567992],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945563437,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[123.26,8.47108994]],[[144.89,57.32268438],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945563637,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.90986247],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945563837,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,54.73550628],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945564042,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.90986669],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945564244,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.90985461],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945564452,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,52.14833662],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945564754,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.90981125],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945564940,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.90979862],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945565137,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.9097902],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945565342,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,57.32262656],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945565539,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,54.73546292],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945565743,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,54.73550633],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945565947,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,57.32268444],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945566148,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.90986255],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945566349,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,57.32268444],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945566550,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,57.3205447],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945566737,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,54.73229672],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945566939,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.69,259.46952321]],[[144.89,59.9045132],[144.9,25.71664346],[144.92,6.90063237],[144.93,83.4574804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945567144,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.77,47.09059948]],[[144.89,31.8645132],[144.9,25.71664346],[144.92,10.42271277],[144.93,79.9354],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945567346,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.78,17.70920879]],[[144.89,59.90494713],[144.9,25.71664346],[144.92,10.42271277],[144.93,79.9354],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945567347,[[144.88,3.5220804],[144.87,6.90249771],[144.84,104.86042529],[144.82,145.63361045],[144.78,17.70920879]],[[144.89,59.90494713],[144.9,25.71664346],[144.92,10.42271277],[144.93,86.40759716],[144.94,1.5856]]]
["bitfinex","SOLUSD",1749945567540,[[144.84,87.6],[144.82,145.63361045],[144.81,17.26305551],[144.8,27.5806],[144.77,60.81742002]],[[144.89,62.48977243],[144.9,29.23872386],[144.93,86.40759716],[144.94,1.5856],[144.95,53.02920675]]]
["bitfinex","SOLUSD",1749945567745,[[144.85,3.5220804],[144.84,87.6],[144.82,145.63361045],[144.81,31.35137711],[144.8,27.5806]],[[144.87,0.28432314],[144.88,18.12769255],[144.89,46.68964886],[144.9,29.23872386],[144.91,6.47219716]]]
["bitfinex","SOLUSD",1749945567956,[[144.85,3.5220804],[144.84,94.50385019],[144.82,145.63361045],[144.81,31.35137711],[144.8,27.5806]],[[144.86,57.05516958],[144.87,0.28432314],[144.89,6.90184921],[144.9,29.23872386],[144.91,6.47219716]]]
["bitfinex","SOLUSD",1749945568135,[[144.85,3.5220804],[144.84,94.50385019],[144.82,145.63361045],[144.81,31.35137711],[144.8,27.5806]],[[144.86,59.64657201],[144.87,0.28432314],[144.89,6.90184921],[144.9,29.23872386],[144.91,6.47219716]]]
["bitfinex","SOLUSD",1749945568337,[[144.85,3.5220804],[144.84,94.50385019],[144.82,145.63361045],[144.81,31.35137711],[144.8,27.5806]],[[144.86,59.64666249],[144.87,0.28432314],[144.89,6.90184921],[144.9,29.23872386],[144.91,6.47219716]]]
["bitfinex","SOLUSD",1749945568537,[[144.85,10.42577387],[144.84,87.6],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216]],[[144.86,38.40565148],[144.9,25.71664346],[144.91,6.47219716],[144.95,40.05012092],[144.99,199.75562055]]]
["bitfinex","SOLUSD",1749945568758,[[144.85,10.42577387],[144.84,87.6],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216]],[[144.86,28.04],[144.89,5.17066745],[144.9,44.36629232],[144.93,89.92967756],[144.95,35.78291616]]]
["bitfinex","SOLUSD",1749945569060,[[144.85,10.42577387],[144.84,87.6],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216]],[[144.86,38.40458616],[144.89,0.28432314],[144.9,44.36629232],[144.93,89.92967756],[144.95,35.78291616]]]
["bitfinex","SOLUSD",1749945569252,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[122.3,0.21]],[[144.86,38.40458616],[144.89,0.28432314],[144.9,44.36629232],[144.93,89.92967756],[144.95,35.78291616]]]
["bitfinex","SOLUSD",1749945569565,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,28.04],[144.89,0.14216157],[144.9,44.36629232],[144.92,6.90045505],[144.93,89.92967756]]]
["bitfinex","SOLUSD",1749945569862,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,33.22220157],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,89.92967756]]]
["bitfinex","SOLUSD",1749945570050,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,79.9354]]]
["bitfinex","SOLUSD",1749945570243,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,83.4574804]]]
["bitfinex","SOLUSD",1749945570562,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,89.92967756]]]
["bitfinex","SOLUSD",1749945571456,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,33.22220157],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,89.92967756]]]
["bitfinex","SOLUSD",1749945571850,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,83.4574804]]]
["bitfinex","SOLUSD",1749945573463,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,16.19935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,89.92967756]]]
["bitfinex","SOLUSD",1749945573668,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,44.23935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,83.4574804]]]
["bitfinex","SOLUSD",1749945574645,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,44.23935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.92,6.90045505],[144.93,89.92967756]]]
["bitfinex","SOLUSD",1749945575069,[[144.85,98.02577387],[144.83,17.26157957],[144.82,145.63361045],[144.81,14.0883216],[144.76,44.23935254]],[[144.86,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.93,96.82966129],[144.97,27.24510633]]]
["bitfinex","SOLUSD",1749945575362,[[144.85,115.28500756],[144.82,145.63361045],[144.81,14.0883216],[144.78,10.0],[144.77,52.82722294]],[[144.87,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.93,86.83535289],[144.94,11.57987756]]]
["bitfinex","SOLUSD",1749945575551,[[144.86,3.5220804],[144.85,111.76292716],[144.82,145.63361045],[144.81,14.0883216],[144.79,27.149011]],[[144.87,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.93,86.83535289],[144.94,11.57987756]]]
["bitfinex","SOLUSD",1749945575954,[[144.86,3.5220804],[144.85,111.76292716],[144.82,145.63361045],[144.81,14.0883216],[144.79,27.149011]],[[144.87,33.22179611],[144.89,0.28432314],[144.9,44.36629232],[144.93,86.83535289],[144.94,11.57987756]]]
["bitfinex","SOLUSD",1749945576156,[[144.86,3.5220804],[144.85,111.76292716],[144.82,145.63361045],[144.81,14.0883216],[144.79,27.149011]],[[144.87,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.93,86.83535289],[144.94,11.57987756]]]
["bitfinex","SOLUSD",1749945579249,[[144.86,10.42529729],[144.85,104.85923369],[144.82,145.63361045],[144.81,14.0883216],[144.79,27.149011]],[[144.87,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.93,86.83535289],[144.94,11.57987756]]]
["bitfinex","SOLUSD",1749945579962,[[144.86,10.42529729],[144.85,104.85923369],[144.82,145.63361045],[144.81,14.0883216],[144.79,27.149011]],[[144.87,28.04],[144.89,0.28432314],[144.9,44.36629232],[144.93,90.35743329],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945580162,[[144.86,10.42529729],[144.85,104.85923369],[144.82,145.63361045],[144.81,14.0883216],[144.79,27.149011]],[[144.89,18.933972],[144.9,44.36629232],[144.93,84.41743329],[144.94,8.05779716],[145.08,234.6]]]
["bitfinex","SOLUSD",1749945580365,[[144.88,3.5220804],[144.86,6.90321689],[144.85,104.85923369],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,18.933972],[144.9,25.71664346],[144.93,84.41743329],[144.94,8.05779716],[145.08,234.6]]]
["bitfinex","SOLUSD",1749945581046,[[144.86,94.50321689],[144.85,17.25923369],[144.82,145.63361045],[144.79,6.3971],[122.64,148.9]],[[144.89,18.933972],[144.9,25.71664346],[144.92,10.42248486],[144.93,73.9954],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945581258,[[144.87,3.5220804],[144.86,94.50321689],[144.85,17.25923369],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,18.933972],[144.9,25.71664346],[144.92,10.42248486],[144.93,73.9954],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945581462,[[144.87,10.42439538],[144.86,87.6],[144.85,17.25923369],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,18.933972],[144.9,25.71664346],[144.92,10.42248486],[144.93,73.9954],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945581662,[[144.87,10.42439538],[144.86,87.6],[144.85,17.25923369],[144.82,145.63361045],[144.81,14.0883216]],[[144.89,18.933972],[144.9,25.71664346],[144.92,10.42248486],[144.93,80.46759716],[144.94,1.5856]]]
["bitfinex","SOLUSD",1749945581876,[[144.88,3.5220804],[144.87,6.90231498],[144.86,87.6],[144.85,17.25923369],[144.82,145.63361045]],[[144.89,18.933972],[144.9,25.71664346],[144.92,6.90040446],[144.93,77.5174804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945582051,[[144.88,3.5220804],[144.87,6.90231498],[144.86,87.6],[144.85,17.25923369],[144.82,145.63361045]],[[144.89,24.09757579],[144.9,25.71664346],[144.92,6.90040446],[144.93,77.5174804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945582252,[[144.88,3.5220804],[144.87,6.90231498],[144.86,87.6],[144.85,17.25923369],[144.82,145.63361045]],[[144.89,24.09757397],[144.9,25.71664346],[144.92,6.90040446],[144.93,77.5174804],[144.94,8.05779716]]]
["bitfinex","SOLUSD",1749945582471,[[144.87,3.5220804],[144.86,94.50302393],[144.83,17.26161272],[144.82,145.63361045],[144.78,20.751911]],[[144.89,24.09757397],[144.9,25.71664346],[144.91,6.90089575],[144.92,3.5220804],[144.93,73.9954]]]
["bitfinex","SOLUSD",1749945582675,[[144.87,3.5220804],[144.86,94.50302393],[144.83,17.26161272],[144.82,145.63361045],[144.77,50.06550902]],[[144.89,18.933972],[144.9,25.71664346],[144.91,6.90089575],[144.92,3.5220804],[144.93,80.46759716]]]
["bitfinex","SOLUSD",1749945582979,[[144.87,3.5220804],[144.86,94.50302393],[144.83,17.26161272],[144.82,145.63361045],[144.77,70.81885502]],[[144.89,18.933972],[144.9,25.71664346],[144.91,6.90089575],[144.92,3.5220804],[144.93,80.46759716]]]
["bitfinex","SOLUSD",1749945583188,[[144.86,87.6],[144.82,145.63361045],[144.8,18.8446878],[144.77,60.81885502],[144.74,44.5426614]],[[144.89,18.933972],[144.9,51.71664346],[144.91,3.5220804],[144.93,97.71743257],[144.95,8.53440951]]]
["bitfinex","SOLUSD",1749945583486,[[144.86,87.6],[144.85,3.5220804],[144.82,145.63361045],[144.8,44.8446878],[144.77,40.06550902]],[[144.87,0.28432314],[144.88,12.91811711],[144.89,18.64964886],[144.9,56.82762386],[144.92,6.47219716]]]
["bitfinex","SOLUSD",1749945583774,[[144.86,87.6],[144.85,3.5220804],[144.82,145.63361045],[144.8,44.8446878],[144.77,40.06550902]],[[144.87,10.61269966],[144.89,22.17172926],[144.9,53.30554346],[144.92,6.47219716],[144.98,20.756218]]]
["bitfinex","SOLUSD",1749945583953,[[144.86,87.6],[144.85,3.5220804],[144.82,145.63361045],[144.8,44.8446878],[144.77,40.06550902]],[[144.87,5.44866267],[144.89,22.17172926],[144.9,53.30554346],[144.92,6.47219716],[144.98,20.756218]]]
["bitfinex","SOLUSD",1749945584155,[[144.86,87.6],[144.85,3.5220804],[144.82,145.63361045],[144.8,44.8446878],[144.77,40.06550902]],[[144.87,10.6131505],[144.88,18.64964886],[144.89,3.5220804],[144.9,53.30554346],[144.91,6.47219716]]]
["bitfinex","SOLUSD",1749945584356,[[144.86,87.6],[144.85,3.5220804],[144.82,145.63361045],[144.8,44.8446878],[144.77,40.06550902]],[[144.87,31.89062686],[144.89,3.5220804],[144.9,53.30554346],[144.92,6.47219716],[144.93,65.24523541]]]
["bitfinex","SOLUSD",1749945584550,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90400972],[144.82,145.63361045],[144.8,44.8446878]],[[144.87,31.89027898],[144.89,10.42401131],[144.9,53.30554346],[144.92,6.47219716],[144.93,65.24523541]]]
["bitfinex","SOLUSD",1749945584750,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90400972],[144.82,145.63361045],[144.8,44.8446878]],[[144.87,21.52519281],[144.89,10.42401131],[144.9,53.30554346],[144.92,6.47219716],[144.93,65.24523541]]]
["bitfinex","SOLUSD",1749945584951,[[144.86,87.6],[144.85,3.5220804],[144.84,6.90400972],[144.82,145.63361045],[144.81,14.0883216]],[[144.87,31.89007605],[144.89,6.90193091],[144.9,56.82762386],[144.92,6.47219716],[144.93,65.24523541]]]
["bitfinex","SOLUSD",1749945585151,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.75,12.76171392],[144.67,21.26952321]],[[144.87,31.89007605],[144.9,56.82762386],[144.92,6.47219716],[144.93,65.24523541]]]
["bitfinex","SOLUSD",1749945585152,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.75,12.76171392],[144.67,21.26952321]],[[144.87,12.95610405],[144.9,27.30554346],[144.92,6.47219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945585371,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,3.43763862],[144.75,12.76171392]],[[144.86,12.95610822],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945585580,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,3.43763862],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945585581,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,3.43763862],[144.75,12.76171392]],[[144.89,5.17245508],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945585872,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,12.94612803],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945586056,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,7.77367752],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945586376,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.86,12.9561321],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945586547,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.85,5.18256215],[144.89,5.17237951],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945586754,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,5.17237951],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.26,88.37527612]]]
["bitfinex","SOLUSD",1749945586972,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,2.59128038],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.14,42.67204758]]]
["bitfinex","SOLUSD",1749945587176,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.86,7.77384115],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.14,42.67204758]]]
["bitfinex","SOLUSD",1749945587378,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.85,5.18270712],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945587588,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,5.17285329],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945587754,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,10.35547979],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945587954,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,12.956568],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945588156,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951],[167.57,2.48773009]]]
["bitfinex","SOLUSD",1749945588380,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,18.08885757],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945588678,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,18.08885688],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945588856,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,10.33285209],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945589057,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954],[145.02,6.917]]]
["bitfinex","SOLUSD",1749945589251,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,18.08929167],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945589451,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,18.08929064],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945589654,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,10.33285209],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945589849,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749945590069,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,12.92282074],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945590275,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945590276,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,18.08924748],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945590575,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,5.16642639],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[167.71,139.99866]]]
["bitfinex","SOLUSD",1749945590784,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[167.71,139.99866],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749945591076,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,18.08863737],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945591258,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,10.33900055],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945591458,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333],[145.21,55.47366185]]]
["bitfinex","SOLUSD",1749945591658,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,18.08790379],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945591863,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,10.33861305],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945592073,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749945592273,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,5.17241644],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945592480,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,18.08790136],[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333]]]
["bitfinex","SOLUSD",1749945592686,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,47.97219716],[144.93,6.4954],[145.09,29.8704333],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749945592988,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,18.08893613],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945593158,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,7.75590817],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945593360,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,7.74975877],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945593574,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951],[145.04,33.27769527]]]
["bitfinex","SOLUSD",1749945593774,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,12.9221423],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945594065,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.88,18.08860537],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945594258,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.87,5.16650539],[144.9,27.30554346],[144.91,6.47219716],[144.92,41.5],[144.93,15.02980951]]]
["bitfinex","SOLUSD",1749945594463,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,6.47219716],[144.93,15.02980951],[167.8,139.99866],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749945594663,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.75,12.76171392]],[[144.89,18.0885741],[144.9,27.30554346],[144.91,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945594987,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.88,18.08864807],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[167.8,139.99866]]]
["bitfinex","SOLUSD",1749945595181,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.87,5.16654198],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[145.72,149.35216653]]]
["bitfinex","SOLUSD",1749945595387,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[145.72,149.35216653],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749945595679,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.89,12.92164771],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.97,20.75]]]
["bitfinex","SOLUSD",1749945595883,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.88,10.33834817],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.95,12.80161427]]]
["bitfinex","SOLUSD",1749945596062,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.87,12.91642605],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.95,12.80161427]]]
["bitfinex","SOLUSD",1749945596267,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.95,12.80161427],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749945596590,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.89,12.92171809],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.96,12.80161427]]]
["bitfinex","SOLUSD",1749945596788,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.88,12.92171965],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.96,12.80161427]]]
["bitfinex","SOLUSD",1749945596969,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.87,7.74985632],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.96,12.80161427]]]
["bitfinex","SOLUSD",1749945597170,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.96,12.80161427],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749945597390,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,10.46272908],[144.74,12.76171392]],[[144.89,18.08796019],[144.9,27.30554346],[144.91,47.97219716],[144.93,15.02980951],[144.96,12.80161427]]]
["bitfinex","SOLUSD",1749945597565,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.74,12.76171392]],[[144.88,18.08796019],[144.9,27.30554346],[144.91,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945597765,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.74,12.76171392]],[[144.9,27.30554346],[144.91,47.97219716],[144.93,6.4954],[144.94,8.53440951]]]
["bitfinex","SOLUSD",1749945597766,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.74,12.76171392]],[[144.87,7.74981124],[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945598071,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749945598387,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.89,10.33784219],[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945598684,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945598685,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.88,15.50434104],[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945598889,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.87,10.33297932],[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954]]]
["bitfinex","SOLUSD",1749945599097,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.9,27.30554346],[144.91,41.5],[144.92,6.47219716],[144.93,6.4954],[145.02,6.917]]]
["bitfinex","SOLUSD",1749945599300,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.89,15.50417377],[144.9,27.30554346],[144.92,6.47219716],[144.93,47.9954],[145.02,6.917]]]
["bitfinex","SOLUSD",1749945599593,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.88,15.50417308],[144.9,27.30554346],[144.92,6.47219716],[144.93,47.9954],[145.02,6.917]]]
["bitfinex","SOLUSD",1749945599789,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.87,5.16644507],[144.9,27.30554346],[144.92,6.47219716],[144.93,47.9954],[145.02,6.917]]]
["bitfinex","SOLUSD",1749945599984,[[144.82,0.03361045],[144.8,1.5806],[144.77,5.53016393],[144.76,18.17193787],[144.75,12.76171392]],[[144.9,27.30554346],[144.92,6.47219716],[144.93,47.9954],[145.02,6.917],[167.8,139.99866]]]