{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1749772802139,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.14,0.21324235]],[[152.36,10.23692518],[152.37,6.2332],[152.39,6.0747857],[152.4,11.26835836],[152.41,26.74936312]]]
["bitfinex","SOLUSD",1749772802353,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.14,0.21324235]],[[152.36,8.50070286],[152.37,6.2332],[152.4,17.34314406],[152.41,18.64964886],[152.42,8.3840374]]]
["bitfinex","SOLUSD",1749772802553,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.14,0.21324235]],[[152.35,1.73622232],[152.36,8.50070286],[152.37,6.2332],[152.39,6.0747857],[152.4,11.26835836]]]
["bitfinex","SOLUSD",1749772802753,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.14,0.21324235]],[[152.35,1.73622232],[152.36,8.50070286],[152.37,6.2332],[152.38,6.0747857],[152.4,11.26835836]]]
["bitfinex","SOLUSD",1749772802955,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,5.33707006]],[[152.35,6.84910296],[152.36,18.50070286],[152.37,6.2332],[152.4,17.34314406],[152.41,18.64964886]]]
["bitfinex","SOLUSD",1749772803142,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,5.33707006]],[[152.35,1.73622232],[152.36,23.36053142],[152.37,6.2332],[152.4,12.4833155],[152.41,18.64964886]]]
["bitfinex","SOLUSD",1749772803344,[[152.24,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,5.33707006]],[[152.36,16.48202856],[152.37,6.2332],[152.4,14.21953782],[152.41,18.64964886],[152.64,40.49857133]]]
["bitfinex","SOLUSD",1749772803546,[[152.23,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,5.33707006]],[[152.36,11.6222],[152.37,6.2332],[152.39,4.85982856],[152.4,14.21953782],[152.41,18.64964886]]]
["bitfinex","SOLUSD",1749772803857,[[152.23,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,5.33707006]],[[152.36,18.0307298],[152.37,6.2332],[152.39,6.0747857],[152.4,6.59605088],[152.41,26.74936312]]]
["bitfinex","SOLUSD",1749772804159,[[152.23,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,235.5]],[[152.35,10.0],[152.36,13.17346744],[152.37,6.2332],[152.39,6.0747857],[152.4,6.59605088]]]
["bitfinex","SOLUSD",1749772804363,[[152.23,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,235.5]],[[152.35,10.0],[152.36,13.17346744],[152.37,6.2332],[152.39,10.93461426],[152.4,1.73622232]]]
["bitfinex","SOLUSD",1749772805061,[[152.23,0.42648471],[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,235.5]],[[152.36,23.17346744],[152.37,6.2332],[152.39,10.93461426],[152.4,1.73622232],[152.56,42.10652747]]]
["bitfinex","SOLUSD",1749772805361,[[152.22,18.64964886],[152.21,2.29929248],[152.19,6.1359],[152.17,235.5]],[[152.36,23.17346744],[152.37,6.2332],[152.39,10.93461426],[152.4,1.73622232],[152.56,42.10652747]]]
["bitfinex","SOLUSD",1749772805362,[[152.22,7.18],[152.19,6.1359],[152.17,1.5945],[152.14,0.21324235],[152.12,28.65547688]],[[152.33,17.6631],[152.35,8.14475212],[152.36,5.14273764],[152.37,18.64964886],[152.38,10.93461426]]]
["bitfinex","SOLUSD",1749772805550,[[152.23,1.5945],[152.22,7.18],[152.2,6.2063],[152.19,88.5],[152.17,157.0]],[[152.35,6.4085298],[152.36,4.85982856],[152.37,3.39562301],[152.38,1.5371],[152.39,6.126]]]
["bitfinex","SOLUSD",1749772805746,[[152.23,1.5945],[152.22,7.18],[152.2,6.2063],[152.17,245.5],[152.14,62.2572249]],[[152.33,1.73622232],[152.34,20.31524886],[152.35,95.02027904],[152.38,10.0],[152.39,10.98089496]]]
["bitfinex","SOLUSD",1749772805951,[[152.22,7.18],[152.2,6.2063],[152.19,1.535],[152.17,6.57123857],[152.15,16.43049201]],[[152.32,18.64964886],[152.33,7.91322232],[152.34,1.6656],[152.35,88.61174924],[152.36,5.29813972]]]
["bitfinex","SOLUSD",1749772806154,[[152.22,7.18],[152.2,6.2063],[152.19,1.535],[152.18,6.57076425],[152.15,26.43049201]],[[152.32,6.43055823],[152.33,6.177],[152.34,6.52233397],[152.35,88.61174924],[152.36,5.15597815]]]
["bitfinex","SOLUSD",1749772806463,[[152.23,0.28432314],[152.22,7.18],[152.21,18.64964886],[152.2,6.2063],[152.19,1.535]],[[152.31,1.73622232],[152.32,6.43055823],[152.33,6.177],[152.34,1.6656],[152.35,107.2613981]]]
["bitfinex","SOLUSD",1749772806649,[[152.2,6.2063],[152.19,1.535],[152.14,0.21324235],[152.12,42.26886395],[152.11,238.92133809]],[[152.3,55.81089953],[152.31,1.73622232],[152.32,6.43055823],[152.33,6.177],[152.34,16.52195111]]]
["bitfinex","SOLUSD",1749772806851,[[152.2,18.64964886],[152.19,1.535],[152.15,6.4664],[152.14,0.21324235],[152.12,42.26886395]],[[152.29,1.583],[152.3,55.81089953],[152.32,16.43055823],[152.33,8.19515572],[152.34,6.0747857]]]
["bitfinex","SOLUSD",1749772807047,[[152.19,1.535],[152.15,6.4664],[152.12,23.61338707],[152.09,13.70968447],[152.07,45.36]],[[152.28,18.64964886],[152.29,3.31922232],[152.3,56.09522267],[152.31,0.14216157],[152.32,6.43055823]]]
["bitfinex","SOLUSD",1749772807248,[[152.15,8.0512],[152.12,7.18],[152.09,59.46634307],[152.07,48.78205606],[152.02,0.21324235]],[[152.28,18.64964886],[152.29,3.31922232],[152.3,56.09522267],[152.31,0.14216157]]]
["bitfinex","SOLUSD",1749772807249,[[152.15,8.0512],[152.12,7.18],[152.09,59.46634307],[152.07,48.78205606],[152.02,0.21324235]],[[152.28,18.64964886],[152.29,1.583],[152.3,56.09522267],[152.31,0.14216157],[152.36,13.25569241]]]
["bitfinex","SOLUSD",1749772807567,[[152.16,18.64964886],[152.15,8.0512],[152.13,6.57303501],[152.12,7.18],[152.1,10.0]],[[152.27,1.03494455],[152.28,18.64964886],[152.29,1.583],[152.3,56.09522267],[152.31,0.14216157]]]
["bitfinex","SOLUSD",1749772807862,[[152.16,18.64964886],[152.15,8.0512],[152.12,7.18],[152.09,20.14634307],[152.08,10.0]],[[152.26,6.2921],[152.27,1.03494455],[152.28,18.64964886],[152.29,6.43434859],[152.3,66.09522267]]]
["bitfinex","SOLUSD",1749772808066,[[152.15,8.0512],[152.12,13.75361076],[152.09,20.14634307],[152.06,10.0],[151.96,463.513497]],[[152.26,6.2921],[152.27,1.03494455],[152.28,18.64964886],[152.29,6.43434859],[152.3,66.09522267]]]
["bitfinex","SOLUSD",1749772808067,[[152.15,8.0512],[152.12,13.75361076],[152.09,20.14634307],[152.06,10.0],[151.96,463.513497]],[[152.26,6.2921],[152.27,6.4085298],[152.28,18.64964886],[152.29,6.43434859],[152.3,56.09522267]]]
["bitfinex","SOLUSD",1749772808362,[[152.12,13.75361076],[152.09,20.14634307],[152.06,10.0],[151.96,463.513497]],[[152.26,6.2921],[152.27,6.4085298],[152.28,18.64964886],[152.3,56.09522267]]]
["bitfinex","SOLUSD",1749772808363,[[152.12,7.18],[152.1,6.57446482],[152.09,3.70968447],[152.07,53.663],[152.06,16.43990919]],[[152.25,2.61594455],[152.26,6.2921],[152.27,17.162826],[152.28,23.63701872],[152.3,62.17000837]]]
["bitfinex","SOLUSD",1749772808563,[[152.12,7.18],[152.09,10.28467804],[152.07,53.663],[152.06,16.43990919],[152.05,5.16134838]],[[152.23,22.99152597],[152.24,18.64964886],[152.25,19.02447435],[152.26,6.2921],[152.27,12.00803429]]]
["bitfinex","SOLUSD",1749772808856,[[152.12,13.75353809],[152.09,3.70968447],[152.07,96.54219238],[152.05,5.16134838],[152.04,29.32]],[[152.23,22.99152597],[152.25,9.02447435],[152.26,6.2921],[152.27,0.28432314],[152.29,10.0]]]
["bitfinex","SOLUSD",1749772809068,[[152.14,19.07613357],[152.13,26.29744886],[152.12,13.75353809],[152.09,3.70968447],[152.07,88.23919238]],[[152.23,22.99152597],[152.25,9.02447435],[152.26,6.2921],[152.27,18.64964886],[152.28,0.28432314]]]
["bitfinex","SOLUSD",1749772809237,[[152.14,18.933972],[152.13,7.6478],[152.12,13.75353809],[152.1,16.43578402],[152.09,3.70968447]],[[152.23,22.99152597],[152.25,9.02447435],[152.26,6.2921],[152.27,18.64964886],[152.28,0.28432314]]]
["bitfinex","SOLUSD",1749772809437,[[152.14,18.933972],[152.13,7.6478],[152.12,13.75353809],[152.1,16.43578402],[152.09,3.70968447]],[[152.23,22.99152597],[152.24,3.22736054],[152.25,9.02447435],[152.26,6.2921],[152.27,18.64964886]]]
["bitfinex","SOLUSD",1749772809654,[[152.14,0.42648471],[152.13,26.29744886],[152.12,13.75353809],[152.1,16.43578402],[152.09,3.70968447]],[[152.23,6.56900742],[152.24,3.22736054],[152.25,9.02447435],[152.26,6.2921],[152.27,18.64964886]]]
["bitfinex","SOLUSD",1749772809854,[[152.14,19.07613357],[152.13,26.29744886],[152.12,30.18793198],[152.09,3.70968447],[152.02,235.71324235]],[[152.23,6.56900742],[152.25,9.02447435],[152.26,6.2921],[152.27,18.64964886],[152.28,33.11926026]]]
["bitfinex","SOLUSD",1749772810059,[[152.14,19.07613357],[152.13,26.29744886],[152.12,30.18793198],[152.09,3.70968447],[152.02,235.71324235]],[[152.23,6.56900742]]]
["bitfinex","SOLUSD",1749772810060,[[152.14,19.07613357],[152.13,7.6478],[152.12,30.18793198],[152.09,13.70968447],[152.07,78.23919238]],[[152.23,6.56900742],[152.29,20.18404886],[152.3,0.28432314],[152.32,32.82748185],[152.33,10.0]]]
["bitfinex","SOLUSD",1749772810371,[[152.14,19.07613357],[152.13,7.6478],[152.12,30.18793198],[152.09,13.70968447],[152.07,78.23919238]],[[152.23,6.56900742],[152.29,20.18404886],[152.3,6.29652314],[152.32,32.82748185],[152.34,10.0]]]
["bitfinex","SOLUSD",1749772810561,[[152.16,19.07613357],[152.15,23.00361484],[152.14,19.07613357],[152.13,7.6478],[152.12,17.18]],[[152.28,6.56685053],[152.29,1.5344],[152.3,6.0122],[152.32,32.82748185],[152.37,8.09971426]]]
["bitfinex","SOLUSD",1749772810760,[[152.19,0.42648471],[152.18,20.19724886],[152.17,35.8122],[152.15,33.00361484],[152.12,7.18]],[[152.33,6.56469506],[152.34,26.19624886],[152.38,10.0],[152.39,6.0747857],[152.41,8.09971426]]]
["bitfinex","SOLUSD",1749772811066,[[152.19,0.42648471],[152.18,20.19724886],[152.17,35.8122],[152.16,10.0],[152.15,258.50361484]],[[152.33,22.9772693],[152.34,7.5466],[152.38,10.0],[152.39,1.03494455],[152.41,6.0747857]]]
["bitfinex","SOLUSD",1749772811267,[[152.19,0.42648471],[152.18,20.19724886],[152.17,35.8122],[152.16,10.0],[152.15,258.50361484]],[[152.33,26.29099646],[152.34,7.5466],[152.38,10.0],[152.39,9.07468158],[152.41,6.0747857]]]
["bitfinex","SOLUSD",1749772811560,[[152.19,0.42648471],[152.18,108.69724886],[152.17,182.8122],[152.16,10.0],[152.15,23.00361484]],[[152.33,26.29099646],[152.34,7.5466],[152.38,5.27194396],[152.39,9.07468158],[152.4,10.0]]]
["bitfinex","SOLUSD",1749772811773,[[152.19,0.42648471],[152.18,108.69724886],[152.17,182.8122],[152.15,33.00361484],[151.99,325.81913909]],[[152.33,22.9772693],[152.34,7.5466],[152.36,18.64964886],[152.38,15.27194396],[152.39,9.07468158]]]
["bitfinex","SOLUSD",1749772812058,[[152.18,108.69724886],[152.17,182.8122],[152.15,33.00361484],[151.99,325.81913909]],[[152.33,22.9772693],[152.34,7.5466],[152.36,18.64964886],[152.38,15.27194396],[152.39,9.07468158]]]
["bitfinex","SOLUSD",1749772812059,[[152.21,19.07613357],[152.2,22.99605781],[152.18,90.0476],[152.17,182.8122],[152.16,10.0]],[[152.31,6.56555708],[152.32,2.46103289],[152.33,16.41257424],[152.34,7.5466],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1749772812261,[[152.23,0.14216157],[152.22,7.18],[152.21,18.933972],[152.2,22.99605781],[152.18,90.0476]],[[152.3,2.46103289],[152.31,6.56555708],[152.33,16.41257424],[152.34,7.5466],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1749772812434,[[152.23,19.07613357],[152.22,7.18],[152.2,22.99605781],[152.18,1.5476],[152.17,35.8122]],[[152.31,6.56555708],[152.33,16.41257424],[152.34,7.5466],[152.36,18.64964886],[152.39,14.39115652]]]
["bitfinex","SOLUSD",1749772812635,[[152.23,19.07613357],[152.22,7.18],[152.2,22.99605781],[152.18,1.5476],[152.17,35.8122]],[[152.31,6.56555708],[152.33,16.41257424],[152.34,7.5466],[152.39,14.39115652],[152.41,10.0]]]
["bitfinex","SOLUSD",1749772812845,[[152.23,19.07613357],[152.22,7.18],[152.2,22.99605781],[152.18,1.5476],[152.17,35.8122]],[[152.33,6.56469506],[152.34,7.5466],[152.36,16.40943658],[152.37,18.64964886],[152.39,9.07468158]]]
["bitfinex","SOLUSD",1749772813168,[[152.25,19.07613357],[152.24,6.1931],[152.23,18.933972],[152.22,7.18],[152.2,65.84756897]],[[152.35,6.56383327],[152.38,7.8694],[152.39,25.48092089],[152.44,6.0747857],[152.45,10.0]]]
["bitfinex","SOLUSD",1749772813343,[[152.27,19.07613357],[152.26,1.6605],[152.24,6.1931],[152.22,7.18],[152.21,10.0]],[[152.35,6.56383327],[152.38,7.8694],[152.39,19.76198302],[152.43,15.26775281],[152.45,8.03973703]]]
["bitfinex","SOLUSD",1749772813545,[[152.27,19.07613357],[152.26,1.6605],[152.24,6.1931],[152.22,7.18]],[[152.45,8.03973703]]]
["bitfinex","SOLUSD",1749772813546,[[152.31,18.64964886],[152.3,16.1931],[152.29,0.42648471],[152.28,29.58],[152.27,171.2564086]],[[152.47,6.55866727],[152.5,6.0747857],[152.52,8.09971426],[152.54,12.1495714],[152.55,10.0]]]
["bitfinex","SOLUSD",1749772813761,[[152.34,0.14216157],[152.33,18.64964886],[152.32,7.60648471],[152.3,16.84907256],[152.28,29.58]],[[152.47,6.55866727],[152.53,5.15878288],[152.54,10.92292696],[152.56,25.96911426],[152.58,12.1495714]]]
["bitfinex","SOLUSD",1749772813970,[[152.36,19.07613357],[152.35,6.56383327],[152.34,0.42648471],[152.33,18.64964886],[152.32,7.18]],[[152.51,55.73405021],[152.52,42.78356994],[152.53,11.23356858],[152.54,8.54005184],[152.55,12.94785552]]]
["bitfinex","SOLUSD",1749772814169,[[152.36,19.07613357],[152.35,6.56383327],[152.32,7.18],[152.28,62.41362446],[152.21,12.13594026]],[[152.5,5.90793174],[152.51,22.94931479],[152.53,6.0747857],[152.56,17.8694],[152.57,8.09971426]]]
["bitfinex","SOLUSD",1749772814345,[[152.36,19.07613357],[152.35,22.97341646],[152.32,7.18],[152.31,10.0],[152.28,62.41362446]],[[152.5,1.05979048],[152.51,22.94931479],[152.52,4.84824771],[152.53,7.48026136],[152.54,16.0747857]]]
["bitfinex","SOLUSD",1749772814542,[[152.36,19.07613357],[152.35,22.97341646],[152.32,17.18],[152.28,62.41362446],[152.22,12.13594026]],[[152.5,19.70943934],[152.51,22.94931479],[152.52,5.13257085],[152.53,12.88860406],[152.54,10.0]]]
["bitfinex","SOLUSD",1749772814766,[[152.36,19.7321226],[152.35,22.97341646],[152.34,10.0],[152.32,12.41518907],[152.28,82.06362446]],[[152.51,22.94931479],[152.53,7.48026136],[152.57,8.09971426],[152.59,22.1495714],[152.65,18.65547688]]]
["bitfinex","SOLUSD",1749772814952,[[152.36,19.07613357],[152.35,22.97341646],[152.32,22.41518907],[152.31,3.35691949],[152.28,82.06362446]],[[152.51,22.94931479],[152.53,7.48026136],[152.57,8.09971426],[152.59,22.1495714],[152.65,18.65547688]]]
["bitfinex","SOLUSD",1749772814953,[[152.36,19.07613357],[152.35,22.97341646],[152.32,22.41518907],[152.31,3.35691949],[152.28,82.06362446]],[[152.51,22.94931479],[152.52,3.25756936],[152.53,7.48026136],[152.54,5.26815758],[152.56,17.8694]]]
["bitfinex","SOLUSD",1749772815145,[[152.36,19.07613357],[152.35,22.97341646],[152.32,12.41518907],[152.31,10.0],[152.28,82.06362446]],[[152.51,22.94931479],[152.52,18.64964886],[152.53,12.61382159],[152.54,0.14216157],[152.55,6.0747857]]]
["bitfinex","SOLUSD",1749772815348,[[152.36,19.07613357],[152.35,22.97341646],[152.32,7.18],[152.31,10.0],[152.28,62.41362446]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,18.64964886],[152.53,7.48026136],[152.54,5.1493663]]]
["bitfinex","SOLUSD",1749772815576,[[152.36,19.07613357],[152.35,22.97341646],[152.32,17.18],[152.28,62.41362446],[152.1,47.37792732]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,18.64964886],[152.54,5.1493663]]]
["bitfinex","SOLUSD",1749772815577,[[152.36,19.07613357],[152.35,22.97341646],[152.32,17.18],[152.28,62.41362446],[152.1,47.37792732]],[[152.5,18.64964886],[152.51,22.94931479],[152.52,7.48026136],[152.54,5.1493663],[152.69,20.24928566]]]
["bitfinex","SOLUSD",1749772815780,[[152.39,0.28432314],[152.38,18.79181043],[152.37,6.56297171],[152.36,19.07613357],[152.35,16.40958319]],[[152.49,22.95232473],[152.51,18.64964886],[152.52,7.7645845],[152.53,0.14216157],[152.54,5.1493663]]]
["bitfinex","SOLUSD",1749772815988,[[152.39,0.28432314],[152.38,18.79181043],[152.37,6.56297171],[152.32,40.00417814],[152.31,10.0]],[[152.49,22.95232473],[152.51,18.64964886],[152.52,40.4060082],[152.54,5.1493663],[152.59,31.7995714]]]
["bitfinex","SOLUSD",1749772816195,[[152.38,0.14216157],[152.35,6.56371812],[152.32,23.59231411],[152.29,15.21844317],[152.1,19.076134]],[[152.48,18.64964886],[152.49,23.0944863],[152.51,18.64964886],[152.52,40.4060082],[152.54,10.0]]]
["bitfinex","SOLUSD",1749772816358,[[152.38,0.14216157],[152.36,25.35514046],[152.32,23.59231411],[152.29,10.0],[152.2,12.13594026]],[[152.48,18.64964886],[152.49,23.23664787],[152.5,0.14216157],[152.52,40.26384663],[152.53,16.0747857]]]
["bitfinex","SOLUSD",1749772816664,[[152.43,18.79181043],[152.42,6.5797],[152.41,0.14216157],[152.39,10.0],[152.38,30.43825483]],[[152.59,6.0747857],[152.61,8.09971426],[152.63,12.1495714],[152.67,16.20029194],[152.68,10.0]]]
["bitfinex","SOLUSD",1749772816842,[[152.45,18.79181043],[152.44,7.54],[152.43,18.79181043],[152.42,6.5797],[152.41,10.0]],[[152.63,12.1495714],[152.67,16.20029194]]]
["bitfinex","SOLUSD",1749772816843,[[152.45,18.79181043],[152.44,7.54],[152.43,18.79181043],[152.42,6.5797],[152.41,10.0]],[[152.63,6.55179191],[152.65,6.0747857],[152.66,14.85055825],[152.67,8.09971426],[152.69,12.1495714]]]
["bitfinex","SOLUSD",1749772817041,[[152.45,18.79181043],[152.44,7.54],[152.43,0.14216157],[152.42,36.2797],[152.39,10.0]],[[152.62,16.38152339],[152.63,49.31075148],[152.65,6.0747857],[152.67,8.54005184],[152.68,12.95027251]]]
["bitfinex","SOLUSD",1749772817264,[[152.45,19.07613357],[152.44,7.54],[152.42,36.2797],[152.41,10.0],[152.4,0.65564771]],[[152.61,7.48026136],[152.62,22.29187212],[152.63,48.66769816],[152.66,8.09971426],[152.67,10.0]]]
["bitfinex","SOLUSD",1749772817448,[[152.45,19.07613357],[152.44,17.54],[152.43,0.6554419],[152.42,36.2797],[152.32,49.99436509]],[[152.62,22.29187212],[152.63,9.83395289],[152.65,7.48026136],[152.66,6.0747857],[152.68,18.09971426]]]
["bitfinex","SOLUSD",1749772817655,[[152.45,19.07613357],[152.44,17.54],[152.43,0.6554419],[152.42,36.2797],[152.34,18.79181]],[[152.62,22.28784813],[152.63,9.83395289],[152.65,7.48026136],[152.66,6.0747857],[152.67,10.0]]]
["bitfinex","SOLUSD",1749772817855,[[152.44,17.54],[152.43,0.6554419],[152.42,36.2797],[152.34,18.79181]],[[152.62,22.28784813],[152.63,9.83395289],[152.65,7.48026136],[152.66,6.0747857],[152.67,10.0]]]
["bitfinex","SOLUSD",1749772817856,[[152.47,19.07613357],[152.46,6.55909746],[152.44,17.54],[152.43,0.6554419],[152.42,69.08355292]],[[152.62,12.45854594],[152.63,3.28216098],[152.65,7.48026136],[152.66,6.0747857],[152.68,8.09971426]]]
["bitfinex","SOLUSD",1749772818087,[[152.47,29.73159619],[152.46,6.55909746],[152.44,7.54],[152.42,69.08355292],[152.39,0.21324235]],[[152.62,6.5522212],[152.63,3.28216098],[152.67,4.84653426],[152.68,6.0747857],[152.7,14.43421426]]]
["bitfinex","SOLUSD",1749772818379,[[152.47,29.73159619],[152.46,22.95684113],[152.44,7.54],[152.42,69.08355292],[152.39,0.21324235]],[[152.63,6.55184243],[152.68,7.48026136],[152.7,27.25581996],[152.71,1.6059],[152.73,8.09971426]]]
["bitfinex","SOLUSD",1749772818594,[[152.47,29.07613357],[152.46,22.95684113],[152.44,7.54],[152.42,69.08355292],[152.39,0.21324235]],[[152.63,6.55184243],[152.68,7.48026136],[152.69,4.84653426],[152.7,16.3345],[152.71,7.6806857]]]
["bitfinex","SOLUSD",1749772818750,[[152.47,19.07613357],[152.46,22.95684113],[152.45,10.0],[152.44,7.54],[152.43,0.65528148]],[[152.63,6.55184243],[152.68,7.48026136],[152.69,4.84653426],[152.7,16.3345],[152.71,7.6806857]]]
["bitfinex","SOLUSD",1749772818949,[[152.47,19.07613357],[152.46,22.95684113],[152.44,17.54],[152.35,19.65],[152.33,32.82277767]],[[152.63,6.55184243],[152.66,18.64964886],[152.68,7.48026136],[152.69,6.0747857],[152.7,16.3345]]]
["bitfinex","SOLUSD",1749772819165,[[152.47,19.07613357],[152.46,22.95684113],[152.45,10.65533872],[152.44,7.54],[152.37,20.22657688]],[[152.63,6.55184243],[152.66,35.0263403],[152.67,4.84653426],[152.68,7.48026136],[152.69,32.74689932]]]
["bitfinex","SOLUSD",1749772819358,[[152.47,19.07613357],[152.46,22.95684113],[152.45,10.65533872],[152.44,7.54],[152.37,38.87622588]],[[152.63,6.55184243],[152.66,35.0263403],[152.68,7.48026136],[152.69,32.74689932],[152.7,17.53977365]]]
["bitfinex","SOLUSD",1749772819544,[[152.47,19.07613357],[152.46,22.95684113],[152.45,10.0],[152.44,7.54],[152.37,20.22657688]],[[152.63,6.55184243],[152.65,32.756252],[152.66,18.64964886],[152.67,0.28432314],[152.68,7.62242293]]]
["bitfinex","SOLUSD",1749772819865,[[152.49,18.79181043],[152.48,7.52],[152.45,6.55946258],[152.43,16.4005102],[152.42,6.5797]],[[152.6,18.64964886],[152.61,22.9342769],[152.62,18.64964886],[152.63,4.36129821],[152.64,4.97724551]]]
["bitfinex","SOLUSD",1749772820047,[[152.48,7.52],[152.42,6.5797],[152.39,0.21324235],[152.37,30.22657688],[152.33,268.32277767]],[[152.59,0.42648471],[152.6,23.4861099],[152.61,55.8396912],[152.62,10.14216157],[152.63,6.0747857]]]
["bitfinex","SOLUSD",1749772820259,[[152.48,7.52],[152.42,6.5797],[152.41,29.72],[152.4,6.5616593],[152.37,1.5711]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,2.63596844],[152.6,4.83646104],[152.61,65.69752963]]]
["bitfinex","SOLUSD",1749772820459,[[152.48,7.52],[152.42,6.5797],[152.41,29.72],[152.4,6.5616593],[152.37,11.5711]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,2.63596844],[152.6,4.83646104],[152.61,65.69752963]]]
["bitfinex","SOLUSD",1749772820460,[[152.48,7.52],[152.42,6.5797],[152.41,29.72],[152.4,6.5616593],[152.37,11.5711]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,2.63596844],[152.6,14.83646104],[152.61,55.69752963]]]
["bitfinex","SOLUSD",1749772820664,[[152.48,7.52],[152.42,6.5797],[152.41,29.72],[152.4,6.5616593],[152.37,11.5711]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,7.47242948],[152.6,10.0],[152.61,55.69752963]]]
["bitfinex","SOLUSD",1749772820878,[[152.48,7.52],[152.42,25.22934886],[152.4,29.76],[152.37,1.5711],[152.35,10.0]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,7.47242948],[152.6,10.0],[152.61,55.69752963]]]
["bitfinex","SOLUSD",1749772821057,[[152.48,7.52],[152.42,6.5797],[152.4,29.76],[152.37,1.5711],[152.34,10.0]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,7.47242948],[152.6,10.0],[152.61,63.73795159]]]
["bitfinex","SOLUSD",1749772821257,[[152.48,7.52],[152.39,29.76],[152.37,1.5711],[152.36,6.5367],[152.34,16.41034851]],[[152.57,0.42648471],[152.58,25.28834886],[152.59,16.41386104],[152.6,6.0747857],[152.61,63.73795159]]]
["bitfinex","SOLUSD",1749772821563,[[152.48,7.52],[152.39,29.76],[152.38,6.56247566],[152.37,1.5711],[152.36,6.5367]],[[152.57,0.42648471],[152.58,41.18337834],[152.59,1.5774],[152.6,6.0747857],[152.61,65.47655189]]]
["bitfinex","SOLUSD",1749772821759,[[152.49,18.933972],[152.48,7.52],[152.45,0.14216157],[152.44,0.14216157],[152.4,0.65583133]],[[152.56,6.55479811],[152.58,16.38545846],[152.59,1.5774],[152.61,33.82182117],[152.63,9.30310252]]]
["bitfinex","SOLUSD",1749772821954,[[152.5,0.14216157],[152.49,18.933972],[152.48,7.52],[152.44,6.55955468],[152.4,27.05895924]],[[152.56,6.55479811],[152.58,16.38545846],[152.59,1.5774],[152.61,33.82182117],[152.63,9.30310252]]]
["bitfinex","SOLUSD",1749772821955,[[152.5,0.14216157],[152.49,18.933972],[152.48,7.52],[152.44,6.55955468],[152.4,27.05895924]],[[152.56,6.55479811],[152.58,16.38545846],[152.59,1.5774],[152.61,32.76325273],[152.63,3.22831682]]]
["bitfinex","SOLUSD",1749772822157,[[152.5,0.14216157],[152.49,18.933972],[152.48,7.52],[152.4,10.65583133],[152.38,7.89496956]],[[152.56,6.55479811],[152.58,16.38545846],[152.61,32.76325273],[152.62,0.14216157],[152.63,3.22831682]]]
["bitfinex","SOLUSD",1749772822463,[[152.5,0.14216157],[152.49,55.8871064],[152.48,7.52],[152.43,10.0],[152.38,7.89496956]],[[152.63,6.55179191],[152.64,6.4928],[152.67,1.6136],[152.68,10.0],[152.69,6.0747857]]]
["bitfinex","SOLUSD",1749772822657,[[152.5,0.14216157],[152.49,55.8871064],[152.48,7.52],[152.38,7.89496956]],[[152.63,6.55179191],[152.64,6.4928],[152.67,1.6136],[152.68,10.0],[152.69,6.0747857]]]
["bitfinex","SOLUSD",1749772822658,[[152.5,0.14216157],[152.49,78.66392407],[152.48,7.52],[152.46,10.0],[152.45,32.79623795]],[[152.63,6.55179191],[152.64,16.3784478],[152.67,1.6136],[152.7,39.16872016],[152.71,10.0]]]
["bitfinex","SOLUSD",1749772822983,[[152.5,0.14216157],[152.49,61.61392392],[152.48,7.52],[152.45,42.79623795],[152.28,3.41683787]],[[152.63,6.55179191],[152.65,18.64964886],[152.66,0.28432314],[152.67,1.75576157],[152.69,4.82855602]]]
["bitfinex","SOLUSD",1749772823162,[[152.5,0.14216157],[152.49,61.61392392],[152.48,7.52],[152.45,32.79623795],[152.44,10.0]],[[152.63,6.55179191],[152.67,1.6136],[152.69,4.82855602],[152.7,47.708772],[152.73,10.0]]]
["bitfinex","SOLUSD",1749772823494,[[152.5,0.14216157],[152.49,61.61392392],[152.48,7.52],[152.45,42.79623795],[152.31,243.0479448]],[[152.63,6.55179191],[152.67,1.6136],[152.68,3.3246747],[152.69,4.82855602],[152.7,62.85698096]]]
["bitfinex","SOLUSD",1749772823778,[[152.5,0.14216157],[152.49,61.61392392],[152.48,7.52],[152.45,42.79623795],[152.31,243.0479448]],[[152.63,6.55179191],[152.65,18.64964886],[152.67,1.6136],[152.68,3.3246747],[152.69,4.82855602]]]
["bitfinex","SOLUSD",1749772824015,[[152.51,0.28432314],[152.5,6.69911219],[152.49,54.77194886],[152.48,7.52],[152.46,16.39740153]],[[152.63,16.37947978],[152.64,6.55136268],[152.65,18.64964886],[152.66,32.89614783],[152.67,1.6136]]]
["bitfinex","SOLUSD",1749772824170,[[152.51,0.28432314],[152.5,0.14216157],[152.49,54.77194886],[152.48,7.52],[152.46,16.39740153]],[[152.63,16.37947978],[152.64,6.55136268],[152.65,18.79181043],[152.66,33.0383094],[152.67,1.6136]]]
["bitfinex","SOLUSD",1749772824368,[[152.51,0.28432314],[152.5,0.14216157],[152.49,25.03194886],[152.47,6.55832156],[152.42,26.40100872]],[[152.62,18.64964886],[152.63,16.52164135],[152.64,6.55136268],[152.65,0.14216157],[152.66,43.0383094]]]
["bitfinex","SOLUSD",1749772824574,[[152.51,0.28432314],[152.5,7.52],[152.49,25.03194886],[152.47,6.55832156],[152.42,26.40100872]],[[152.62,18.64964886],[152.63,16.52164135],[152.64,6.55136268],[152.65,10.14216157],[152.66,32.89614783]]]
["bitfinex","SOLUSD",1749772824797,[[152.51,0.28432314],[152.5,7.52],[152.49,25.03194886],[152.47,29.82],[152.42,16.40100872]],[[152.62,18.64964886],[152.63,16.52164135],[152.64,6.55136268],[152.65,1.20073001],[152.66,32.89614783]]]
["bitfinex","SOLUSD",1749772825091,[[152.51,0.42648471],[152.5,7.52],[152.49,25.03194886],[152.48,6.55818484],[152.47,29.82]],[[152.61,2.45758205],[152.62,18.64964886],[152.63,16.52164135],[152.64,39.30817609],[152.65,1.20073001]]]
["bitfinex","SOLUSD",1749772825264,[[152.51,0.42648471],[152.5,7.52],[152.49,25.03194886],[152.47,36.37858676],[133.72,0.02]],[[152.6,2.45758205],[152.62,18.64964886],[152.63,16.52164135],[152.64,39.30817609],[152.65,11.20073001]]]
["bitfinex","SOLUSD",1749772825466,[[152.51,0.42648471],[152.5,7.52],[152.49,25.03194886],[152.47,29.82],[152.46,6.55908066]],[[152.62,18.64964886],[152.63,16.52164135],[152.64,39.30817609],[152.65,11.20073001],[152.78,273.36146586]]]
["bitfinex","SOLUSD",1749772825686,[[152.51,0.14216157],[152.5,7.52],[152.49,25.03194886],[152.47,29.82],[152.46,6.55908066]],[[152.6,18.64964886],[152.61,2.74200861],[152.62,18.64964886],[152.63,16.66380292],[152.64,39.30817609]]]
["bitfinex","SOLUSD",1749772825885,[[152.5,7.52],[152.48,0.28432314],[152.45,6.55949125],[152.43,6.2226],[152.41,16.40254427]],[[152.58,22.9387862],[152.59,2.45784831],[152.6,18.64964886],[152.61,0.28432314],[152.63,0.14216157]]]
["bitfinex","SOLUSD",1749772826066,[[152.5,7.52],[152.46,18.64964886],[152.43,6.2226],[152.39,19.65],[152.38,52.956387]],[[152.57,18.64964886],[152.58,22.9387862],[152.6,71.20854322],[152.61,0.28432314],[152.63,0.14216157]]]
["bitfinex","SOLUSD",1749772826268,[[152.5,7.52],[152.43,36.0426],[152.42,6.56044971],[152.38,52.956387],[152.26,17.3273689]],[[152.57,18.64964886],[152.58,23.22310934],[152.6,32.90889436],[152.61,10.0],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772826477,[[152.5,7.52],[152.45,0.14216157],[152.44,0.28432314],[152.43,61.25247073],[152.38,52.956387]],[[152.57,18.64964886],[152.58,23.22310934],[152.6,32.90889436],[152.61,10.0],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772826691,[[152.5,7.52],[152.43,61.25247073],[152.38,52.956387],[152.18,87.99872152],[152.17,20.21556665]],[[152.57,18.64964886],[152.58,23.22310934],[152.6,32.90889436],[152.61,10.0],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772826886,[[152.43,61.25247073],[152.38,52.956387],[152.18,87.99872152],[152.17,20.21556665]],[[152.57,18.64964886],[152.58,23.22310934],[152.6,32.90889436],[152.61,10.0],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772826887,[[152.44,18.64964886],[152.43,6.2226],[152.42,14.08060382],[152.38,42.956387],[152.37,1.5711]],[[152.57,18.64964886],[152.58,23.22310934],[152.6,32.90889436],[152.61,10.0],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772827189,[[152.44,18.64964886],[152.43,6.2226],[152.42,7.52],[152.41,29.8],[152.38,34.30091012]],[[152.57,18.64964886],[152.58,62.36640392],[152.6,32.90889436],[152.61,10.0],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772827407,[[152.44,18.64964886],[152.43,12.78275961],[152.42,7.52],[152.41,29.8],[152.4,16.40345106]],[[152.58,62.36640392],[152.6,32.90889436],[152.64,4.24293438]]]
["bitfinex","SOLUSD",1749772827408,[[152.44,18.64964886],[152.43,12.78275961],[152.42,7.52],[152.41,29.8],[152.4,16.40345106]],[[152.58,29.3123862],[152.6,32.90889436],[152.63,10.0],[152.64,4.24293438],[152.67,7.6883857]]]
["bitfinex","SOLUSD",1749772827563,[[152.44,0.42648471],[152.43,12.78275961],[152.42,7.52],[152.41,29.8],[152.4,16.40345106]],[[152.57,18.64964886],[152.58,29.3123862],[152.59,0.28432314],[152.6,32.90889436],[152.61,10.0]]]
["bitfinex","SOLUSD",1749772827761,[[152.44,18.64964886],[152.43,24.87224886],[152.42,14.08047456],[152.41,29.8],[152.37,17.97802826]],[[152.56,0.28432314],[152.57,18.64964886],[152.58,29.3123862],[152.6,32.90889436],[152.61,10.0]]]
["bitfinex","SOLUSD",1749772828073,[[152.44,18.64964886],[152.43,24.87224886],[152.42,14.08047456],[152.37,17.97802826]],[[152.56,0.28432314],[152.57,18.64964886],[152.58,29.3123862],[152.6,32.90889436],[152.61,10.0]]]
["bitfinex","SOLUSD",1749772828074,[[152.44,18.64964886],[152.43,12.78285415],[152.42,7.52],[152.39,16.40462124],[152.38,37.71496956]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.14329458],[152.6,32.90889436],[152.61,10.0]]]
["bitfinex","SOLUSD",1749772828388,[[152.45,0.14216157],[152.44,18.64964886],[152.43,6.2226],[152.42,14.08078848],[152.39,16.40462124]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.42761772],[152.6,42.90889436],[152.68,60.89438896]]]
["bitfinex","SOLUSD",1749772828578,[[152.45,0.42648471],[152.44,18.64964886],[152.43,6.2226],[152.42,7.52],[152.39,16.40462124]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.42761772],[152.6,32.90889436],[152.61,10.0]]]
["bitfinex","SOLUSD",1749772828896,[[152.45,0.42648471],[152.44,18.64964886],[152.43,6.2226],[152.42,14.08071342],[152.39,16.40462124]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.42761772],[152.6,42.90889436],[152.66,78.12877196]]]
["bitfinex","SOLUSD",1749772829286,[[152.45,0.42648471],[152.44,18.64964886],[152.43,12.78284476],[152.42,7.52],[152.39,16.40462124]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.42761772],[152.6,42.90889436],[152.66,72.05398626]]]
["bitfinex","SOLUSD",1749772829481,[[152.45,0.42648471],[152.44,18.64964886],[152.43,12.78284476],[152.42,7.52],[152.39,16.40462124]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.42761772],[152.6,42.90889436],[152.66,78.12877196]]]
["bitfinex","SOLUSD",1749772829678,[[152.45,0.42648471],[152.44,18.64964886],[152.43,12.78284476],[152.42,7.52],[152.39,16.40462124]],[[152.55,22.94329727],[152.57,18.64964886],[152.58,39.42761772],[152.6,42.90889436],[152.66,72.05398626]]]
["bitfinex","SOLUSD",1749772829991,[[152.45,0.42648471],[152.44,18.64964886],[152.43,42.62284476],[152.42,7.52],[152.39,16.40462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,42.90889436]]]
["bitfinex","SOLUSD",1749772830594,[[152.45,0.42648471],[152.44,18.64964886],[152.43,42.62284476],[152.42,7.52],[152.39,16.40462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,33.9674628]]]
["bitfinex","SOLUSD",1749772830797,[[152.45,0.42648471],[152.44,25.20945601],[152.43,36.0626],[152.42,7.52],[152.39,16.40462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,33.9674628]]]
["bitfinex","SOLUSD",1749772831372,[[152.45,0.42648471],[152.44,25.20945601],[152.43,36.0626],[152.42,7.52],[152.39,104.90462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,33.9674628]]]
["bitfinex","SOLUSD",1749772831373,[[152.45,0.42648471],[152.44,25.20945601],[152.43,36.0626],[152.42,7.52],[152.39,104.90462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,43.9674628]]]
["bitfinex","SOLUSD",1749772831671,[[152.45,0.42648471],[152.44,18.64964886],[152.43,42.62292747],[152.42,7.52],[152.39,104.90462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,43.9674628]]]
["bitfinex","SOLUSD",1749772831887,[[152.45,0.42648471],[152.44,18.64964886],[152.43,42.62292747],[152.42,96.02],[152.39,163.40462124]],[[152.55,16.38806948],[152.56,6.55479811],[152.57,18.64964886],[152.58,39.42761772],[152.6,43.9674628]]]
["bitfinex","SOLUSD",1749772832082,[[152.45,0.42648471],[152.44,18.64964886],[152.43,36.0626],[152.42,14.08077964],[152.39,104.90462124]],[[152.55,16.38806948],[152.56,39.32878867],[152.57,18.64964886],[152.58,6.65792314],[152.6,43.9674628]]]
["bitfinex","SOLUSD",1749772832277,[[152.45,0.42648471],[152.44,18.64964886],[152.43,6.2226],[152.42,44.02077964],[152.39,104.90462124]],[[152.55,16.38806948],[152.56,39.32878867],[152.57,18.64964886],[152.58,6.65792314],[152.6,43.9674628]]]
["bitfinex","SOLUSD",1749772832584,[[152.45,0.42648471],[152.44,18.64964886],[152.43,12.78291835],[152.42,37.46],[152.39,16.40462124]],[[152.55,16.38806948],[152.56,39.32878867],[152.57,18.64964886],[152.58,6.65792314],[152.6,43.9674628]]]
["bitfinex","SOLUSD",1749772832781,[[152.44,19.07613357],[152.43,24.87224886],[152.42,37.46],[152.41,16.40271304],[152.39,235.5]],[[152.55,16.38806948],[152.56,6.55479811],[152.58,6.3736],[152.6,33.82530123],[152.61,10.0]]]
["bitfinex","SOLUSD",1749772832985,[[152.46,19.07613357],[152.45,6.55937721],[152.44,89.15559746],[152.43,153.2226],[152.42,47.46]],[[152.56,6.55479811],[152.58,16.38562345],[152.63,6.4773],[152.66,32.75398626],[152.67,11.6136]]]
["bitfinex","SOLUSD",1749772833191,[[152.46,19.07613357],[152.45,6.55937721],[152.44,89.15559746],[152.43,153.2226],[152.42,37.46]],[[152.56,22.94179339],[152.62,32.76205091],[152.63,6.4773],[152.65,10.0],[152.66,32.75398626]]]
["bitfinex","SOLUSD",1749772833503,[[152.46,0.42648471],[152.43,24.87224886],[152.42,37.46],[152.4,88.5],[152.39,16.40449526]],[[152.56,22.94179339],[152.59,18.64964886],[152.6,0.28432314],[152.61,0.14216157],[152.62,42.76205091]]]
["bitfinex","SOLUSD",1749772833806,[[152.46,0.42648471],[152.45,18.64964886],[152.44,29.92],[152.43,12.78267886],[152.42,7.52]],[[152.56,22.94179339],[152.59,18.64964886],[152.6,0.28432314],[152.61,10.14216157],[152.62,32.76205091]]]
["bitfinex","SOLUSD",1749772833970,[[152.46,0.42648471],[152.45,18.64964886],[152.44,36.47989414],[152.43,6.2226],[152.42,7.52]],[[152.56,16.38699528],[152.58,6.55393891],[152.59,18.64964886],[152.6,0.28432314],[152.61,10.14216157]]]
["bitfinex","SOLUSD",1749772834171,[[152.46,0.42648471],[152.45,18.64964886],[152.44,29.92],[152.43,6.2226],[152.42,7.52]],[[152.56,16.38699528],[152.58,6.55393891],[152.59,18.64964886],[152.6,0.28432314],[152.61,0.14216157]]]
["bitfinex","SOLUSD",1749772834478,[[152.46,0.42648471],[152.45,18.64964886],[152.44,29.92],[152.43,22.62318092],[152.42,7.52]],[[152.56,16.38699528],[152.58,6.55393891]]]
["bitfinex","SOLUSD",1749772834479,[[152.46,0.42648471],[152.45,18.64964886],[152.44,29.92],[152.43,22.62318092],[152.42,7.52]],[[152.56,16.38699528],[152.58,6.55393891],[152.62,32.76205091],[152.64,11.05979048],[152.68,3.3246747]]]
["bitfinex","SOLUSD",1749772834684,[[152.46,0.42648471],[152.45,18.64964886],[152.44,29.92],[152.43,22.62318092],[152.42,7.52]],[[152.56,16.38699528],[152.58,6.55393891],[152.61,18.64964886],[152.62,32.90421248],[152.64,11.05979048]]]
["bitfinex","SOLUSD",1749772834992,[[152.46,0.42648471],[152.45,18.64964886],[152.44,29.92],[152.43,22.62318092],[152.42,7.52]],[[152.58,6.55393891],[152.64,11.05979048]]]
["bitfinex","SOLUSD",1749772834993,[[152.48,0.42648471],[152.47,18.64964886],[152.46,95.05902399],[152.45,0.65555413],[152.44,176.92]],[[152.58,6.55393891],[152.64,1.05979048],[152.68,13.3246747],[152.7,391.24820896],[152.72,45.3747857]]]
["bitfinex","SOLUSD",1749772835173,[[152.5,0.42648471],[152.49,18.64964886],[152.48,1.528],[152.46,22.95676766],[152.44,128.42]],[[152.58,6.55393891],[152.6,16.38293711],[152.67,11.6136],[152.68,3.3246747],[152.7,391.24820896]]]
["bitfinex","SOLUSD",1749772835373,[[152.5,0.42648471],[152.49,18.64964886],[152.48,1.528],[152.46,111.45676766],[152.44,186.92]],[[152.58,6.55393891],[152.6,16.38293711],[152.67,1.6136],[152.68,13.3246747],[152.7,153.34820896]]]
["bitfinex","SOLUSD",1749772835703,[[152.5,0.42648471],[152.49,18.64964886],[152.48,1.528],[152.46,111.45676766],[152.44,186.92]],[[152.58,6.55393891],[152.61,16.38197875],[152.65,18.64964886],[152.67,1.6136],[152.68,13.3246747]]]
["bitfinex","SOLUSD",1749772835897,[[152.5,0.42648471],[152.49,18.64964886],[152.48,1.528],[152.46,22.95676766],[152.45,10.0]],[[152.58,6.55393891],[152.61,16.38197875],[152.65,18.64964886],[152.67,1.6136],[152.68,3.3246747]]]
["bitfinex","SOLUSD",1749772836104,[[152.53,0.28432314],[152.52,18.79181043],[152.51,6.55694708],[152.5,0.42648471],[152.49,18.64964886]],[[152.64,22.92976938],[152.65,18.64964886],[152.66,33.0383094],[152.67,8.21956157],[152.68,13.3246747]]]
["bitfinex","SOLUSD",1749772836405,[[152.53,0.28432314],[152.52,18.79181043],[152.51,6.55694708],[152.45,98.5],[152.44,209.71925115]],[[152.64,22.92976938],[152.65,18.64964886],[152.66,33.0383094],[152.67,8.21956157],[152.68,21.86472654]]]
["bitfinex","SOLUSD",1749772836707,[[152.52,0.14216157],[152.51,18.64964886],[152.45,88.5],[152.44,176.92],[152.43,16.2226]],[[152.63,18.64964886],[152.64,55.68658279],[152.65,18.64964886],[152.66,33.0383094],[152.67,8.21956157]]]
["bitfinex","SOLUSD",1749772836879,[[152.52,0.42648471],[152.51,18.64964886],[152.45,88.5],[152.44,176.92],[152.43,16.2226]],[[152.63,18.64964886],[152.64,55.68658279],[152.66,33.0383094],[152.67,8.21956157]]]
["bitfinex","SOLUSD",1749772836880,[[152.52,0.42648471],[152.51,18.64964886],[152.45,88.5],[152.44,176.92],[152.43,16.2226]],[[152.63,18.64964886],[152.64,55.68658279],[152.66,33.0383094],[152.67,18.21956157],[152.68,11.86472654]]]
["bitfinex","SOLUSD",1749772837071,[[152.52,0.42648471],[152.51,18.64964886],[152.48,8.08613374],[152.45,88.5],[152.44,176.92]],[[152.63,18.64964886],[152.64,55.68658279],[152.66,33.0383094],[152.67,18.21956157],[152.68,31.51472654]]]
["bitfinex","SOLUSD",1749772837271,[[152.48,1.528],[152.45,88.5],[152.44,147.0],[152.43,22.62286666],[152.41,10.0]],[[152.62,0.28432314],[152.63,18.64964886],[152.64,88.58555777],[152.66,43.0383094],[152.67,27.86956157]]]
["bitfinex","SOLUSD",1749772837497,[[152.49,18.933972],[152.48,1.528],[152.47,30.26],[152.46,6.55872129],[152.43,22.62286666]],[[152.62,0.42648471],[152.63,18.64964886],[152.64,88.4433962],[152.65,10.0],[152.66,52.40398626]]]
["bitfinex","SOLUSD",1749772837672,[[152.5,0.14216157],[152.49,18.933972],[152.48,1.528],[152.47,30.26],[152.46,6.55872129]],[[152.62,0.42648471],[152.63,18.64964886],[152.64,88.4433962],[152.65,10.0],[152.66,52.40398626]]]
["bitfinex","SOLUSD",1749772838087,[[152.5,0.14216157],[152.49,18.933972],[152.48,1.528],[152.47,30.26],[152.46,6.55872129]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.63,18.64964886],[152.64,32.75681341]]]
["bitfinex","SOLUSD",1749772838391,[[152.5,0.14216157],[152.49,18.933972],[152.48,1.528],[152.47,36.81860127],[152.42,106.02]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,32.75681341],[152.65,10.0]]]
["bitfinex","SOLUSD",1749772838703,[[152.5,0.14216157],[152.49,18.933972],[152.48,1.528],[152.47,30.26],[152.46,6.55898932]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.85,473.08261899]]]
["bitfinex","SOLUSD",1749772838878,[[152.5,0.14216157],[152.47,30.26],[152.46,6.55898932],[152.43,24.14246666],[152.41,147.0]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.85,473.08261899]]]
["bitfinex","SOLUSD",1749772839077,[[152.5,0.14216157],[152.48,18.933972],[152.47,30.26],[152.46,6.55898932],[152.43,24.14246666]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.85,473.08261899]]]
["bitfinex","SOLUSD",1749772839294,[[152.48,18.79181043],[152.47,30.26],[152.46,6.55898932],[152.43,24.14246666],[152.41,147.0]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.65,19.65]]]
["bitfinex","SOLUSD",1749772839490,[[152.48,18.79181043],[152.47,30.26],[152.46,6.55904764],[152.43,24.14246666],[152.41,147.0]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.65,19.65]]]
["bitfinex","SOLUSD",1749772839696,[[152.48,0.42648471],[152.47,55.44825878],[152.43,24.14246666],[152.41,157.0],[134.68,0.04188568]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.65,19.65]]]
["bitfinex","SOLUSD",1749772839897,[[152.48,0.42648471],[152.47,48.88964886],[152.46,6.55898051],[152.43,24.14246666],[152.41,157.0]],[[152.6,18.64964886],[152.61,55.69752963],[152.62,0.42648471],[152.64,42.75681341],[152.65,19.65]]]
["bitfinex","SOLUSD",1749772840194,[[152.48,0.42648471],[152.47,48.88964886],[152.46,6.55876474],[152.43,24.14246666],[152.41,157.0]],[[152.59,22.93728291],[152.6,18.64964886],[152.61,32.76325273],[152.62,0.42648471],[152.64,32.75681341]]]
["bitfinex","SOLUSD",1749772840501,[[152.48,0.42648471],[152.44,6.55960242],[152.43,7.7422],[152.41,147.0],[152.4,16.40341857]],[[152.59,55.70482993],[152.6,18.64964886],[152.61,32.76325273],[152.62,0.42648471],[152.64,10.0]]]
["bitfinex","SOLUSD",1749772840691,[[152.48,0.14216157],[152.45,55.66911146],[152.43,7.7422],[152.41,147.0],[152.4,26.40341857]],[[152.58,18.64964886],[152.59,55.70482993],[152.61,32.76325273],[152.62,0.42648471],[152.63,11.05979048]]]
["bitfinex","SOLUSD",1749772840897,[[152.48,0.14216157],[152.46,0.28432314],[152.45,49.10964886],[152.43,7.7422],[152.42,23.92171544]],[[152.58,18.64964886],[152.59,55.70482993],[152.61,32.76325273],[152.62,0.42648471],[152.63,1.05979048]]]
["bitfinex","SOLUSD",1749772841202,[[152.48,0.14216157],[152.46,0.28432314],[152.45,55.66904973],[152.43,7.7422],[152.42,23.92171544]],[[152.58,18.64964886],[152.59,55.70482993],[152.61,32.76325273],[152.62,0.42648471],[152.63,11.05979048]]]
["bitfinex","SOLUSD",1749772841379,[[152.48,0.14216157],[152.46,0.28432314],[152.45,25.20904973],[152.43,7.7422],[152.42,23.92171544]],[[152.58,18.64964886],[152.59,55.70482993],[152.61,32.76325273],[152.62,0.42648471],[152.63,11.05979048]]]
["bitfinex","SOLUSD",1749772841585,[[152.48,0.42648471],[152.47,18.64964886],[152.46,30.94432314],[152.45,25.20904973],[152.43,7.7422]],[[152.58,18.64964886],[152.59,55.70482993],[152.61,32.76325273],[152.62,0.42648471],[152.63,11.05979048]]]
["bitfinex","SOLUSD",1749772841787,[[152.43,6.2226],[152.42,96.7],[152.38,148.6629],[152.35,10.0],[152.32,36.23970904]],[[152.56,18.64964886],[152.57,7.6407],[152.59,88.89886166],[152.6,10.0],[152.63,23.89293438]]]
["bitfinex","SOLUSD",1749772841985,[[152.43,6.2226],[152.42,8.2],[152.41,30.72],[152.4,6.56155147],[152.38,90.1629]],[[152.55,0.28432314],[152.56,18.64964886],[152.57,7.6407],[152.59,88.61453852],[152.61,29.65]]]
["bitfinex","SOLUSD",1749772842187,[[152.43,6.2226],[152.42,8.2],[152.41,30.72],[152.4,6.56155147],[152.38,90.1629]],[[152.54,55.72308902],[152.55,0.28432314],[152.56,18.64964886],[152.57,7.6407],[152.59,65.67725561]]]
["bitfinex","SOLUSD",1749772842391,[[152.44,18.64964886],[152.43,12.78297583],[152.42,8.2],[152.41,30.72],[152.38,90.1629]],[[152.54,22.94480136],[152.57,7.6407],[152.59,65.67725561],[152.63,19.10021244],[152.64,19.65]]]
["bitfinex","SOLUSD",1749772842600,[[152.45,0.42648471],[152.44,254.14964886],[152.43,29.18394676],[152.42,8.85565096],[152.41,30.72]],[[152.54,6.55565753],[152.57,16.38674905],[152.59,32.76754702],[152.61,6.1129],[152.62,1.5966]]]
["bitfinex","SOLUSD",1749772842773,[[152.47,0.14216157],[152.46,1.70246157],[152.45,0.28432314],[152.44,18.64964886],[152.43,29.18394676]],[[152.56,6.55479811],[152.57,16.38674905],[152.59,32.76754702],[152.61,6.1129],[152.62,20.24624886]]]
["bitfinex","SOLUSD",1749772842973,[[152.49,0.42648471],[152.48,18.64964886],[152.47,88.64216157],[152.46,1.70246157],[152.45,147.0]],[[152.56,6.55479811],[152.6,16.38363941],[152.61,6.1129],[152.62,1.5966],[152.67,10.0]]]
["bitfinex","SOLUSD",1749772843189,[[152.49,31.20648471],[152.48,18.64964886],[152.47,88.5],[152.46,1.5603],[152.45,147.0]],[[152.56,6.55479811],[152.6,16.38363941],[152.61,6.1129],[152.62,34.35790303],[152.68,13.3246747]]]
["bitfinex","SOLUSD",1749772843383,[[152.49,31.20648471],[152.48,18.64964886],[152.47,88.5],[152.46,1.5603],[152.45,147.0]],[[152.56,6.55479811],[152.6,16.38363941],[152.61,6.1129],[152.62,34.35790303],[152.67,10.0]]]
["bitfinex","SOLUSD",1749772843698,[[152.49,31.20648471],[152.48,18.64964886],[152.47,88.5],[152.46,1.5603],[152.45,147.0]],[[152.59,22.93728291],[152.61,6.1129],[152.62,34.35790303],[152.64,18.64964886],[152.65,0.28432314]]]
["bitfinex","SOLUSD",1749772843901,[[152.49,31.20648471],[152.48,18.64964886],[152.47,88.5],[152.46,1.5603],[152.45,147.0]],[[152.59,22.93728291],[152.61,6.1129],[152.62,34.35790303],[152.64,18.64964886],[152.66,32.75344271]]]
["bitfinex","SOLUSD",1749772844108,[[152.54,0.42648471],[152.53,18.64964886],[152.52,6.55651717],[152.51,0.42648471],[152.49,119.28]],[[152.61,6.55265054],[152.62,17.97799684],[152.66,39.13474271],[152.7,15.14820896]]]
["bitfinex","SOLUSD",1749772844109,[[152.54,0.42648471],[152.53,18.64964886],[152.52,6.55651717],[152.51,0.42648471],[152.49,119.28]],[[152.61,6.55265054],[152.62,17.97799684],[152.66,39.13474271],[152.7,15.14820896],[152.75,295.85547688]]]
["bitfinex","SOLUSD",1749772844307,[[152.54,0.42648471],[152.53,18.64964886],[152.52,6.55651717],[152.49,119.28],[152.45,10.0]],[[152.61,6.55265054],[152.62,17.97799684],[152.66,39.13474271],[152.7,15.14820896],[152.75,295.85547688]]]
["bitfinex","SOLUSD",1749772844308,[[152.54,0.42648471],[152.53,18.64964886],[152.52,6.55651717],[152.49,119.28],[152.45,10.0]],[[152.61,6.55265054],[152.62,16.38139684],[152.66,57.78439157],[152.67,1.5909],[152.7,15.14820896]]]
["bitfinex","SOLUSD",1749772844599,[[152.54,0.42648471],[152.53,18.64964886],[152.52,12.57971717],[152.49,119.28],[152.45,10.0]],[[152.61,6.55265054],[152.62,16.38139684],[152.66,57.78439157],[152.67,1.87522314],[152.68,3.46683627]]]
["bitfinex","SOLUSD",1749772844797,[[152.54,0.42648471],[152.53,18.64964886],[152.52,12.57971717],[152.49,119.28],[152.45,10.0]],[[152.61,6.55265054],[152.66,57.78439157],[152.67,1.87522314],[152.68,3.46683627]]]
["bitfinex","SOLUSD",1749772844798,[[152.54,0.42648471],[152.53,26.84964886],[152.52,12.57971717],[152.5,16.39321993],[152.49,30.78]],[[152.61,6.55265054],[152.65,16.37804335],[152.66,25.03094886],[152.67,1.5909],[152.68,3.3246747]]]
["bitfinex","SOLUSD",1749772845003,[[152.54,0.42648471],[152.53,26.84964886],[152.52,12.57971717],[152.5,16.39321993],[152.49,30.78]],[[152.61,6.55265054],[152.65,16.37804335],[152.66,6.3813],[152.67,1.5909],[152.72,10.0]]]
["bitfinex","SOLUSD",1749772845183,[[152.54,0.42648471],[152.53,26.84964886],[152.52,28.97101011],[152.49,30.78],[152.29,5.17867164]],[[152.64,6.55136268],[152.65,16.37804335],[152.66,6.3813],[152.67,1.5909],[152.72,10.0]]]
["bitfinex","SOLUSD",1749772845587,[[152.54,0.42648471],[152.53,52.84964886],[152.52,12.57971717],[152.49,47.17379589],[152.47,147.0]],[[152.64,6.55136268],[152.66,6.3813],[152.67,1.5909],[152.72,10.0]]]
["bitfinex","SOLUSD",1749772845588,[[152.54,0.42648471],[152.53,52.84964886],[152.52,12.57971717],[152.49,47.17379589],[152.47,147.0]],[[152.63,26.0],[152.64,22.92976938],[152.66,6.3813],[152.67,34.34132471],[152.68,18.64964886]]]
["bitfinex","SOLUSD",1749772845801,[[152.54,0.42648471],[152.53,52.84964886],[152.52,6.0232],[152.51,6.55679982],[152.49,47.17379589]],[[152.61,26.0],[152.63,26.0],[152.64,22.92976938],[152.65,18.64964886],[152.66,6.3813]]]
["bitfinex","SOLUSD",1749772846106,[[152.54,0.42648471],[152.53,52.84964886],[152.52,6.0232],[152.51,6.55679982],[152.49,47.17379589]],[[152.61,26.0],[152.64,22.92976938],[152.65,18.64964886],[152.66,6.3813],[152.68,0.14216157]]]
["bitfinex","SOLUSD",1749772846302,[[152.54,0.42648471],[152.53,52.84964886],[152.52,12.57958234],[152.49,47.17379589],[152.46,1.5603]],[[152.6,6.55307994],[152.61,26.0],[152.62,16.3809023],[152.65,18.64964886],[152.66,6.3813]]]
["bitfinex","SOLUSD",1749772846526,[[152.54,0.42648471],[152.53,52.84964886],[152.52,12.57958234],[152.49,47.17379589],[152.46,11.5603]],[[152.6,6.55307994],[152.61,26.0],[152.62,16.3809023],[152.65,18.64964886],[152.66,6.3813]]]
["bitfinex","SOLUSD",1749772846708,[[152.54,0.42648471],[152.53,52.84964886],[152.52,12.57958234],[152.49,47.17379589],[152.46,1.5603]],[[152.6,6.55307994],[152.61,26.0],[152.62,16.3809023],[152.65,18.64964886],[152.66,6.3813]]]
["bitfinex","SOLUSD",1749772846876,[[152.54,0.42648471],[152.53,52.84964886],[152.52,6.0232],[152.51,6.55694434],[152.49,30.78]],[[152.6,6.55307994],[152.61,26.0],[152.62,16.3809023],[152.64,32.75681341],[152.65,18.64964886]]]
["bitfinex","SOLUSD",1749772847201,[[152.54,0.14216157],[152.53,8.2],[152.52,6.0232],[152.51,32.84121369],[152.5,18.64964886]],[[152.6,22.9357798],[152.61,26.0],[152.64,32.75681341],[152.65,18.64964886],[152.69,10.0]]]
["bitfinex","SOLUSD",1749772847389,[[152.54,0.14216157],[152.53,8.2],[152.52,6.0232],[152.51,32.84121369],[152.5,18.64964886]],[[152.6,22.9357798],[152.61,26.0],[152.64,32.75681341],[152.65,18.64964886],[152.68,13.47995007]]]
["bitfinex","SOLUSD",1749772847587,[[152.54,0.14216157],[152.53,8.2],[152.52,6.0232],[152.51,0.28432314],[152.5,25.20686857]],[[152.6,22.9357798],[152.61,26.0],[152.64,32.75681341],[152.65,18.64964886],[152.68,13.47995007]]]
["bitfinex","SOLUSD",1749772847787,[[152.53,8.2],[152.52,6.0232],[152.51,0.28432314],[152.5,18.64964886],[152.49,6.55767747]],[[152.6,22.9357798],[152.61,26.0],[152.64,33.04113655],[152.65,18.79181043],[152.68,3.47995007]]]
["bitfinex","SOLUSD",1749772847987,[[152.53,8.2],[152.51,0.14216157],[152.5,75.54964886],[152.48,101.66666401],[152.43,42.80194187]],[[152.6,22.9357798],[152.61,26.0],[152.64,33.04113655],[152.65,18.79181043],[152.67,44.34132471]]]
["bitfinex","SOLUSD",1749772848191,[[152.53,8.2],[152.51,0.14216157],[152.5,75.54964886],[152.48,101.66666401],[152.43,42.80194187]],[[152.6,22.9357798],[152.61,26.0],[152.64,33.04113655],[152.65,18.79181043],[152.67,34.34132471]]]
["bitfinex","SOLUSD",1749772848389,[[152.53,8.2],[152.51,0.14216157],[152.5,75.54964886],[152.48,101.66666401],[152.43,42.80194187]],[[152.6,22.9357798],[152.61,26.0],[152.64,33.04113655],[152.65,18.79181043],[152.67,44.34132471]]]
["bitfinex","SOLUSD",1749772848592,[[152.44,6.3514],[152.4,147.0],[152.35,131.31715346],[151.87,80.86226663],[151.81,52.8773]],[[152.56,26.0],[152.57,26.0],[152.59,20.28844886],[152.6,88.46657926],[152.61,26.28432314]]]
["bitfinex","SOLUSD",1749772848802,[[152.44,6.3514],[152.41,1.6036],[152.38,30.98],[152.37,24.60659781],[152.35,278.31715346]],[[152.52,26.0],[152.55,18.64964886],[152.56,6.2632],[152.57,0.28432314],[152.59,20.28844886]]]
["bitfinex","SOLUSD",1749772848803,[[152.44,6.3514],[152.41,1.6036],[152.38,30.98],[152.37,24.60659781],[152.35,278.31715346]],[[152.52,26.0],[152.55,18.64964886],[152.56,6.2632],[152.57,0.28432314],[152.58,0.14216157]]]
["bitfinex","SOLUSD",1749772849110,[[152.4,6.2787],[152.37,39.18],[152.36,1.5328],[152.35,235.5],[152.33,10.0]],[[152.52,26.0],[152.56,6.2632],[152.57,0.28432314],[152.58,0.14216157],[152.59,12.69859048]]]
["bitfinex","SOLUSD",1749772849287,[[152.41,26.0],[152.4,43.94036833],[152.37,113.10649432],[152.36,148.5328],[152.35,10.0]],[[152.56,6.2632],[152.59,2.69859048],[152.6,98.46657926],[152.62,39.3],[152.63,50.63]]]
["bitfinex","SOLUSD",1749772849489,[[152.42,18.64964886],[152.41,26.0],[152.4,43.94036833],[152.37,260.10649432],[152.36,1.5328]],[[152.53,26.0],[152.56,6.2632],[152.57,18.64964886],[152.58,0.28432314],[152.59,2.84075205]]]
["bitfinex","SOLUSD",1749772849698,[[152.39,6.561705],[152.37,8.2],[152.36,7.9242],[152.34,16.41008041],[152.33,10.0]],[[152.53,26.0],[152.56,6.2632],[152.57,28.64964886],[152.58,0.28432314],[152.59,2.84075205]]]
["bitfinex","SOLUSD",1749772849899,[[152.39,31.1],[152.38,6.56243602],[152.37,8.2],[152.36,7.9242],[152.34,16.41008041]],[[152.52,18.64964886],[152.53,26.0],[152.54,0.28432314],[152.55,0.14216157],[152.56,6.2632]]]
["bitfinex","SOLUSD",1749772850217,[[152.37,8.2],[152.36,7.9242],[152.34,16.41008041],[152.29,15.17867164],[152.26,22.07145638]],[[152.49,26.0],[152.51,18.933972],[152.54,0.28432314],[152.55,0.14216157],[152.56,55.5632]]]
["bitfinex","SOLUSD",1749772850428,[[152.37,39.28],[152.36,7.9242],[152.34,16.41008041],[152.29,15.17867164],[152.26,22.07145638]],[[152.49,26.0],[152.51,18.933972],[152.55,0.14216157],[152.56,55.5632]]]
["bitfinex","SOLUSD",1749772850429,[[152.37,39.28],[152.36,7.9242],[152.34,16.41008041],[152.29,15.17867164],[152.26,22.07145638]],[[152.48,22.95383],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095],[152.55,0.14216157]]]
["bitfinex","SOLUSD",1749772850597,[[152.38,18.64964886],[152.37,39.28],[152.36,7.9242],[152.34,16.41008041],[152.31,10.0]],[[152.48,22.95383],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095],[152.55,10.14216157]]]
["bitfinex","SOLUSD",1749772850799,[[152.38,18.64964886],[152.37,65.28],[152.36,7.9242],[152.34,16.41008041],[152.31,10.0]],[[152.48,22.95383],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095],[152.55,10.14216157]]]
["bitfinex","SOLUSD",1749772850996,[[152.39,0.42648471],[152.38,18.64964886],[152.37,65.28],[152.36,7.9242],[152.34,16.41008041]],[[152.48,22.95383],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095],[152.55,10.14216157]]]
["bitfinex","SOLUSD",1749772851196,[[152.39,0.42648471],[152.38,18.64964886],[152.37,8.2],[152.36,7.9242],[152.34,16.41008041]],[[152.48,22.95383],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095],[152.55,0.14216157]]]
["bitfinex","SOLUSD",1749772851511,[[152.38,49.70964886],[152.37,40.76270977],[152.36,7.9242],[152.34,16.41008041],[152.29,38.01056382]],[[152.48,22.95383],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095],[152.55,10.14216157]]]
["bitfinex","SOLUSD",1749772851821,[[152.38,49.70964886],[152.37,40.76270977],[152.36,7.9242],[152.34,16.41008041],[152.29,38.01056382]],[[152.46,6.55909746],[152.48,16.39559286],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095]]]
["bitfinex","SOLUSD",1749772852026,[[152.39,0.14216157],[152.38,49.70964886],[152.37,40.76270977],[152.36,7.9242],[152.34,16.41008041]],[[152.46,6.55909746],[152.48,16.39559286],[152.49,26.0],[152.51,18.933972],[152.52,32.78461095]]]
["bitfinex","SOLUSD",1749772852632,[[152.39,0.42648471],[152.38,49.70964886],[152.37,34.2],[152.36,7.9242],[152.34,16.41008041]],[[152.46,6.55909746],[152.48,16.39559286],[152.49,26.0],[152.51,18.64964886],[152.52,32.78461095]]]
["bitfinex","SOLUSD",1749772852937,[[152.39,0.42648471],[152.38,18.64964886],[152.37,34.2],[152.36,7.9242],[152.34,16.41008041]],[[152.46,6.55909746],[152.48,16.39559286],[152.49,26.0],[152.51,18.64964886],[152.52,32.78461095]]]
["bitfinex","SOLUSD",1749772853116,[[152.39,0.42648471],[152.38,49.66964886],[152.37,34.2],[152.36,7.9242],[152.34,16.41008041]],[[152.46,6.55909746],[152.48,16.39559286],[152.49,26.0],[152.51,18.64964886],[152.52,32.78461095]]]
["bitfinex","SOLUSD",1749772853320,[[152.39,0.42648471],[152.38,49.66964886],[152.37,40.76284923],[152.36,7.9242],[152.34,16.41008041]],[[152.46,6.55909746],[152.48,16.39559286],[152.49,26.0],[152.51,18.64964886],[152.52,32.78461095]]]
["bitfinex","SOLUSD",1749772853848,[[152.39,0.42648471],[152.38,49.66964886],[152.37,40.76284923],[152.36,7.9242],[152.34,16.41008041]],[[152.48,22.95383],[152.49,26.0],[152.51,18.64964886],[152.52,32.78461095],[152.84,40.49857133]]]
["bitfinex","SOLUSD",1749772854037,[[152.41,0.28432314],[152.4,18.64964886],[152.39,0.14216157],[152.38,37.58245769],[152.37,34.2]],[[152.48,22.95383],[152.49,26.0],[152.52,32.78461095],[152.84,40.49857133]]]
["bitfinex","SOLUSD",1749772854038,[[152.41,0.28432314],[152.4,18.64964886],[152.39,0.14216157],[152.38,37.58245769],[152.37,34.2]],[[152.47,2.45922914],[152.48,6.55823714],[152.49,26.0],[152.52,32.78461095],[152.53,18.933972]]]
["bitfinex","SOLUSD",1749772854338,[[152.41,0.28432314],[152.4,18.64964886],[152.39,6.70416175],[152.38,31.02],[152.37,34.2]],[[152.46,2.45922914],[152.48,6.55823714],[152.49,16.39487007],[152.52,32.78461095],[152.53,18.933972]]]
["bitfinex","SOLUSD",1749772854527,[[152.41,0.28432314],[152.4,18.64964886],[152.39,6.70416175],[152.38,31.02],[152.37,34.2]],[[152.48,6.55823714],[152.49,16.39487007],[152.52,32.78461095],[152.53,18.933972]]]
["bitfinex","SOLUSD",1749772854528,[[152.41,0.28432314],[152.4,18.64964886],[152.39,6.70416175],[152.38,31.02],[152.37,34.2]],[[152.45,2.45922914],[152.48,6.55823714],[152.49,42.39487007],[152.52,32.78461095],[152.53,18.933972]]]
["bitfinex","SOLUSD",1749772854719,[[152.41,0.28432314],[152.4,18.64964886],[152.39,6.70416175],[152.38,31.02],[152.37,34.2]],[[152.48,6.55823714],[152.49,16.39487007],[152.52,32.78461095],[152.53,18.933972],[152.76,28.34899993]]]
["bitfinex","SOLUSD",1749772855031,[[152.41,0.28432314],[152.4,18.64964886],[152.39,6.70416175],[152.38,31.02],[152.37,34.2]],[[152.48,6.55823714],[152.49,16.39487007],[152.52,32.78461095],[152.53,18.933972],[152.59,41.99859048]]]
["bitfinex","SOLUSD",1749772855214,[[152.41,0.28432314],[152.4,0.14216157],[152.39,18.64964886],[152.38,31.02],[152.37,34.2]],[[152.48,22.95383],[152.49,26.0],[152.52,32.78461095],[152.53,18.933972],[152.58,6.0747857]]]
["bitfinex","SOLUSD",1749772855533,[[152.41,0.28432314],[152.4,0.14216157],[152.39,18.64964886],[152.38,37.58238678],[152.37,34.2]],[[152.48,22.95383],[152.49,26.0],[152.52,32.78461095],[152.53,18.933972],[152.58,6.0747857]]]
["bitfinex","SOLUSD",1749772855744,[[152.37,34.2]],[[152.48,22.95383],[152.49,26.0],[152.52,32.78461095],[152.53,18.933972],[152.58,6.0747857]]]
["bitfinex","SOLUSD",1749772855745,[[152.36,37.54340246],[152.35,8.22],[152.34,16.41066036],[152.32,6.3879],[152.31,11.6528]],[[152.48,22.95383],[152.52,40.40491095],[152.53,33.0664921],[152.55,6.0747857],[152.56,10.0]]]
["bitfinex","SOLUSD",1749772855904,[[152.4,18.933972],[152.39,26.0],[152.37,18.933972],[152.36,37.54340246],[152.35,8.22]],[[152.48,6.55823714],[152.51,16.39322204],[152.52,7.6203],[152.53,51.43181782],[152.54,0.14216157]]]
["bitfinex","SOLUSD",1749772856103,[[152.43,0.42648471],[152.42,18.64964886],[152.41,6.6129],[152.4,1.5455],[152.39,26.0]],[[152.5,6.55737704],[152.51,16.39322204],[152.52,7.6203],[152.53,32.78216896],[152.55,18.64964886]]]
["bitfinex","SOLUSD",1749772856319,[[152.45,0.42648471],[152.44,18.64964886],[152.43,31.38648471],[152.42,44.64964886],[152.41,6.6129]],[[152.55,6.55522779],[152.56,7.8214],[152.58,6.0747857],[152.6,40.86511399],[152.62,22.1495714]]]
["bitfinex","SOLUSD",1749772856525,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.55,6.55522779],[152.56,7.8214],[152.59,4.85480074],[152.6,32.76539973],[152.62,6.0747857]]]
["bitfinex","SOLUSD",1749772856732,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.52,26.0],[152.55,6.55522779],[152.56,7.8214],[152.59,23.5044496],[152.6,33.04972287]]]
["bitfinex","SOLUSD",1749772856936,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.52,26.0],[152.55,6.55522779],[152.56,7.8214],[152.59,18.64964886],[152.6,33.04972287]]]
["bitfinex","SOLUSD",1749772857113,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.55,22.94329727],[152.56,7.8214],[152.6,32.76539973],[152.63,6.0747857],[152.64,42.75856769]]]
["bitfinex","SOLUSD",1749772857433,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.54,26.0],[152.55,22.94329727],[152.56,7.8214],[152.59,18.64964886],[152.6,32.76539973]]]
["bitfinex","SOLUSD",1749772857810,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.54,26.0],[152.55,22.94329727],[152.56,7.8214],[152.59,18.64964886],[152.6,33.04972287]]]
["bitfinex","SOLUSD",1749772858007,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.53,22.94630563],[152.54,26.0],[152.56,7.8214],[152.59,18.64964886],[152.6,32.76539973]]]
["bitfinex","SOLUSD",1749772858434,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.53,22.94630563],[152.54,26.0],[152.56,7.8214],[152.59,18.64964886],[152.6,33.04972287]]]
["bitfinex","SOLUSD",1749772858943,[[152.48,0.42648471],[152.47,18.64964886],[152.46,8.22],[152.43,30.96],[152.42,26.0]],[[152.53,22.94630563],[152.54,26.0],[152.56,7.8214],[152.57,32.77381062],[152.59,18.64964886]]]
["bitfinex","SOLUSD",1749772859255,[[152.46,8.22],[152.43,30.96],[152.4,1.5455],[152.35,10.0],[152.33,11.97970325]],[[152.5,26.0],[152.53,22.94630563],[152.54,26.0],[152.56,26.47104886],[152.57,33.20029533]]]
["bitfinex","SOLUSD",1749772859425,[[152.46,8.22],[152.43,30.96],[152.41,25.26254886],[152.4,1.5455],[152.39,6.56174138]],[[152.5,26.0],[152.53,22.94630563],[152.56,26.47104886],[152.57,39.27508103],[152.59,26.6397661]]]
["bitfinex","SOLUSD",1749772859616,[[152.46,8.22],[152.43,30.96],[152.41,51.26254886],[152.4,1.5455],[152.39,6.56174138]],[[152.5,26.0],[152.53,22.94630563],[152.56,26.47104886],[152.57,39.27508103],[152.59,16.6397661]]]
["bitfinex","SOLUSD",1749772859813,[[152.46,8.22],[152.43,30.96],[152.41,25.26254886],[152.4,1.5455],[152.37,6.56268313]],[[152.5,26.0],[152.53,55.72674226],[152.56,26.47104886],[152.57,39.27508103],[152.58,10.0]]]
["bitfinex","SOLUSD",1749772860031,[[152.46,8.22],[152.37,6.3134],[152.36,8.10843639],[152.3,13.21908975],[152.28,57.4929456]],[[152.47,26.0],[152.49,22.95232473],[152.5,26.0],[152.52,4.87334746],[152.53,84.21052212]]]
["bitfinex","SOLUSD",1749772860272,[[152.37,6.3134],[152.36,1.5452],[152.3,16.41411128],[152.29,5.17867164],[152.28,45.51324235]],[[152.46,26.0],[152.47,26.0],[152.49,22.95232473],[152.5,18.64964886],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1749772860544,[[152.37,8.22],[152.33,6.3134],[152.31,1.5474],[152.28,45.51324235],[152.27,16.41724591]],[[152.45,18.64964886],[152.46,26.0],[152.47,6.4869],[152.48,2.05998471],[152.49,28.14497144]]]
["bitfinex","SOLUSD",1749772860746,[[152.37,8.22],[152.33,37.2334],[152.31,1.5474],[152.28,45.51324235],[152.27,16.41724591]],[[152.45,18.64964886],[152.47,6.4869],[152.48,2.05998471],[152.49,28.14497144]]]
["bitfinex","SOLUSD",1749772860747,[[152.37,8.22],[152.33,37.2334],[152.31,1.5474],[152.28,45.51324235],[152.27,16.41724591]],[[152.42,26.0],[152.45,18.64964886],[152.47,6.4869],[152.48,2.05998471],[152.49,22.95232473]]]
["bitfinex","SOLUSD",1749772860918,[[152.37,8.22],[152.33,37.2334],[152.32,26.0],[152.31,1.5474],[152.28,45.51324235]],[[152.42,26.0],[152.45,18.64964886],[152.47,6.4869],[152.48,2.05998471],[152.49,22.95232473]]]
["bitfinex","SOLUSD",1749772861123,[[152.37,8.22],[152.33,37.2334],[152.32,26.0],[152.31,1.5474],[152.28,45.51324235]],[[152.44,26.0],[152.47,6.4869],[152.48,1.6335],[152.49,74.39100893],[152.5,7.41889932]]]
["bitfinex","SOLUSD",1749772861336,[[152.37,8.22],[152.33,37.2334],[152.31,1.5474],[152.28,45.51324235]],[[152.44,26.0],[152.47,6.4869],[152.48,1.6335],[152.49,74.39100893],[152.5,7.41889932]]]
["bitfinex","SOLUSD",1749772861337,[[152.37,8.22],[152.33,125.7334],[152.31,1.5474],[152.28,208.92935584],[152.25,10.0]],[[152.44,26.0],[152.46,23.52624423],[152.47,6.77122314],[152.48,1.77566157],[152.49,80.46579463]]]
["bitfinex","SOLUSD",1749772861516,[[152.37,8.22],[152.33,125.7334],[152.31,1.5474],[152.3,6.56568115],[152.28,208.92935584]],[[152.44,26.0],[152.45,4.87659537],[152.46,18.64964886],[152.47,6.77122314],[152.48,7.85044727]]]
["bitfinex","SOLUSD",1749772861723,[[152.37,8.22],[152.33,151.87556157],[152.32,0.28432314],[152.31,20.19704886],[152.3,6.56568115]],[[152.44,26.0],[152.45,4.87659537],[152.46,18.64964886],[152.47,6.77122314],[152.48,7.85044727]]]
["bitfinex","SOLUSD",1749772861919,[[152.22,13.52210325],[152.19,128.02],[152.17,459.97695021],[152.16,10.0],[152.1,116.80179332]],[[152.42,0.28432314],[152.43,18.64964886],[152.44,0.14216157],[152.45,14.87659537],[152.47,6.77122314]]]
["bitfinex","SOLUSD",1749772862138,[[152.23,6.4461],[152.22,1.5424],[152.19,8.22],[152.18,31.16],[152.15,21.97970325]],[[152.34,26.0],[152.37,18.64964886],[152.39,1.91842314],[152.4,0.14216157],[152.41,65.77061871]]]
["bitfinex","SOLUSD",1749772862333,[[152.23,6.4461],[152.22,1.5424],[152.19,8.22],[152.15,21.97970325]],[[152.34,26.0],[152.37,18.64964886],[152.39,1.91842314],[152.4,0.14216157],[152.41,65.77061871]]]
["bitfinex","SOLUSD",1749772862334,[[152.23,6.4461],[152.22,1.5424],[152.19,24.64595734],[152.17,10.0],[152.15,11.97970325]],[[152.34,26.0],[152.37,25.25344886],[152.39,1.91842314],[152.4,0.14216157],[152.41,71.84540441]]]
["bitfinex","SOLUSD",1749772862520,[[152.24,26.0],[152.23,37.6261],[152.22,1.5424],[152.19,24.64595734],[152.18,10.0]],[[152.34,26.0],[152.37,25.25344886],[152.39,1.91842314],[152.4,0.14216157],[152.41,62.90397285]]]
["bitfinex","SOLUSD",1749772862718,[[152.26,26.0],[152.24,26.0],[152.23,37.6261],[152.22,8.11180607],[152.19,18.22]],[[152.38,0.14216157],[152.39,1.91842314],[152.4,0.14216157],[152.41,63.43298715],[152.43,6.0747857]]]
["bitfinex","SOLUSD",1749772862920,[[152.26,26.0],[152.23,47.6261],[152.22,8.11180607],[152.19,41.07318434],[152.18,11.97970325]],[[152.4,44.933972],[152.41,56.82918715],[152.45,1.6594],[152.46,12.6785857],[152.48,29.65]]]
["bitfinex","SOLUSD",1749772863133,[[152.29,18.64964886],[152.28,26.0],[152.26,26.0],[152.25,10.0],[152.23,47.6261]],[[152.41,56.82918715],[152.45,1.6594],[152.46,12.6785857]]]
["bitfinex","SOLUSD",1749772863134,[[152.29,18.64964886],[152.28,26.0],[152.26,26.0],[152.25,10.0],[152.23,37.6261]],[[152.41,22.96437241],[152.45,1.6594],[152.46,7.66236844],[152.47,6.0747857],[152.5,10.0]]]
["bitfinex","SOLUSD",1749772863319,[[152.33,18.64964886],[152.32,26.0],[152.26,26.0],[152.25,10.0],[152.23,37.6261]],[[152.41,22.96437241],[152.45,1.6594],[152.46,7.66236844],[152.47,6.0747857],[152.5,10.0]]]
["bitfinex","SOLUSD",1749772863320,[[152.33,18.64964886],[152.32,26.0],[152.3,39.38],[152.26,0.65626278],[152.25,10.0]],[[152.41,48.96437241],[152.45,25.17759851],[152.46,6.6038],[152.47,6.0747857],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1749772863521,[[152.33,18.64964886],[152.32,26.0],[152.3,39.38],[152.26,0.65626278]],[[152.41,48.96437241],[152.45,25.17759851],[152.46,6.6038],[152.47,6.0747857],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1749772863522,[[152.34,0.42648471],[152.33,24.90234886],[152.32,26.0],[152.3,39.38],[152.27,10.0]],[[152.43,6.56038837],[152.44,16.40053659],[152.45,20.30904886],[152.46,6.6038],[152.48,6.0747857]]]
["bitfinex","SOLUSD",1749772863732,[[152.34,0.42648471],[152.33,24.90234886],[152.32,26.0],[152.3,39.38],[152.28,0.65620502]],[[152.43,6.56038837],[152.45,1.6594],[152.46,6.6038],[152.47,18.64964886],[152.49,38.86382104]]]
["bitfinex","SOLUSD",1749772863931,[[152.34,0.42648471],[152.33,24.90234886],[152.32,26.0],[152.3,39.38],[152.28,0.65620502]],[[152.43,32.56038837],[152.45,1.6594],[152.46,6.6038],[152.47,18.64964886],[152.48,4.86581685]]]
["bitfinex","SOLUSD",1749772864130,[[152.36,0.28432314],[152.35,18.64964886],[152.34,6.70618879],[152.33,6.2527],[152.32,27.6068]],[[152.44,6.56002109],[152.45,1.6594],[152.46,6.6038],[152.47,35.04706512],[152.49,32.78903534]]]
["bitfinex","SOLUSD",1749772864648,[[152.34,19.07613357],[152.33,47.87865185],[152.32,27.6068],[152.3,8.22],[152.28,10.65610946]],[[152.46,6.6038],[152.5,18.01334029],[152.54,10.0],[152.58,19.65],[152.59,19.693438]]]
["bitfinex","SOLUSD",1749772864819,[[152.38,0.42648471],[152.37,26.0],[152.36,0.14216157],[152.35,49.82964886],[152.33,29.22900299]],[[152.48,6.55823714],[152.49,18.64964886],[152.5,22.87734373],[152.51,6.2381],[152.53,6.0747857]]]
["bitfinex","SOLUSD",1749772865020,[[152.38,19.07613357],[152.37,26.0],[152.35,31.18],[152.34,0.65604637],[152.33,29.22900299]],[[152.49,6.557908],[152.5,1.6197],[152.51,6.2381],[152.53,16.39096663],[152.54,6.0747857]]]
["bitfinex","SOLUSD",1749772865343,[[152.38,26.42648471],[152.35,31.18],[152.33,29.22900299],[152.3,276.54960987],[152.29,10.0]],[[152.49,6.557908],[152.5,1.6197],[152.51,22.63101103],[152.52,4.86315111],[152.55,19.28759824]]]
["bitfinex","SOLUSD",1749772865548,[[152.38,26.42648471],[152.35,49.82964886],[152.33,29.22900299],[152.31,10.0],[152.3,276.54960987]],[[152.46,26.0],[152.49,25.20755686],[152.5,1.6197],[152.51,27.49416214],[152.53,6.0747857]]]
["bitfinex","SOLUSD",1749772865843,[[152.32,18.64964886],[152.31,32.56555708],[152.3,24.63430704],[152.25,10.0],[152.23,242.01314235]],[[152.47,0.42648471],[152.48,23.51253416],[152.49,22.95242567],[152.5,11.6197],[152.51,45.09881186]]]
["bitfinex","SOLUSD",1749772866048,[[152.32,18.64964886],[152.31,32.56555708],[152.3,39.38],[152.27,16.41734846],[152.23,252.01314235]],[[152.4,26.0],[152.43,6.56038837],[152.44,35.05018882],[152.45,26.0],[152.47,0.42648471]]]
["bitfinex","SOLUSD",1749772866220,[[152.31,26.0],[152.3,39.38],[152.27,16.41734846],[152.23,252.01314235],[152.18,11.97970325]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.47,0.42648471]]]
["bitfinex","SOLUSD",1749772866221,[[152.31,26.0],[152.3,39.38],[152.27,16.41734846],[152.23,252.01314235],[152.18,11.97970325]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.47,0.42648471],[152.48,6.0747857]]]
["bitfinex","SOLUSD",1749772866420,[[152.31,26.0],[152.3,39.38],[152.29,18.64964886],[152.27,16.41734846],[152.25,10.0]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.47,0.14216157],[152.48,6.0747857]]]
["bitfinex","SOLUSD",1749772866648,[[152.32,18.64964886],[152.31,32.56554975],[152.3,39.38],[152.29,35.06534031],[152.26,32.83838289]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.47,0.14216157],[152.48,6.0747857]]]
["bitfinex","SOLUSD",1749772866649,[[152.32,18.64964886],[152.31,32.56554975],[152.3,39.38],[152.29,35.06534031],[152.26,32.83838289]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.46,16.39840886],[152.47,0.14216157]]]
["bitfinex","SOLUSD",1749772866862,[[152.31,26.0],[152.3,45.94588218],[152.2,249.7],[152.1,463.508964],[152.09,41.78900614]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.47,0.14216157],[152.48,16.0747857]]]
["bitfinex","SOLUSD",1749772867034,[[152.31,57.16],[152.3,8.22],[152.29,18.64964886],[152.22,42.84719484],[152.2,239.7]],[[152.4,26.0],[152.43,6.56038837],[152.44,18.933972],[152.46,6.0747857],[152.47,0.14216157]]]
["bitfinex","SOLUSD",1749772867232,[[152.31,31.16],[152.3,14.78588947],[152.29,18.64964886],[152.26,16.41889053],[152.22,32.84719484]],[[152.4,26.0],[152.43,22.9613593],[152.44,19.07613357],[152.47,16.21694727],[152.55,71.84115123]]]
["bitfinex","SOLUSD",1749772867442,[[152.31,37.72548072],[152.3,8.22],[152.29,44.64964886],[152.26,16.41889053],[152.23,252.01314235]],[[152.4,26.0],[152.42,4.86172404],[152.43,22.9613593],[152.44,19.07613357],[152.46,6.0747857]]]
["bitfinex","SOLUSD",1749772867828,[[152.32,0.42648471],[152.31,37.72548072],[152.3,8.22],[152.29,44.64964886],[152.28,16.41666139]],[[152.4,26.0],[152.43,22.9613593],[152.44,19.07613357],[152.47,6.0747857],[152.48,10.0]]]
["bitfinex","SOLUSD",1749772868052,[[152.32,0.42648471],[152.31,37.72548072],[152.3,8.22],[152.29,44.64964886],[152.28,16.41666139]],[[152.4,26.0],[152.43,22.9613593],[152.44,19.07613357],[152.47,16.0747857],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1749772868346,[[152.32,6.99130088],[152.31,31.16],[152.3,24.63442897],[152.29,44.64964886],[152.26,32.83813048]],[[152.4,26.0],[152.43,22.9613593],[152.44,19.07613357],[152.47,16.0747857],[172.51,4.77840983]]]
["bitfinex","SOLUSD",1749772868347,[[152.32,6.99130088],[152.31,31.16],[152.3,24.63442897],[152.29,44.64964886],[152.26,32.83813048]],[[152.4,26.0],[152.43,16.40097093],[152.44,19.07613357],[152.47,6.0747857],[152.48,10.0]]]
["bitfinex","SOLUSD",1749772868551,[[152.32,6.99130088],[152.31,31.16],[152.3,24.63442897],[152.29,44.64964886],[152.26,32.83813048]],[[152.4,26.0],[152.41,6.56154865],[152.43,16.40097093],[152.44,19.07613357],[152.48,16.0747857]]]
["bitfinex","SOLUSD",1749772868743,[[152.32,6.99130088],[152.31,31.16],[152.3,24.63442897],[152.29,44.64964886],[152.26,32.83813048]],[[152.44,19.07613357],[152.48,16.0747857]]]
["bitfinex","SOLUSD",1749772868744,[[152.32,6.99130088],[152.31,31.16],[152.3,24.63442897],[152.29,44.64964886],[152.26,32.83813048]],[[152.39,26.0],[152.42,6.56088122],[152.44,19.07613357],[152.46,16.39802225],[152.48,6.0747857]]]
["bitfinex","SOLUSD",1749772868941,[[152.33,18.64964886],[152.32,25.64094974],[152.31,31.16],[152.3,8.22],[152.29,44.64964886]],[[152.44,18.64964886],[152.46,16.39802225],[152.49,38.86382104],[152.5,11.6197],[152.57,5.26481893]]]
["bitfinex","SOLUSD",1749772869250,[[152.32,6.56481617],[152.31,31.16],[152.3,8.22],[152.29,42.41520364],[152.23,252.01314235]],[[152.41,26.0],[152.42,18.64964886],[152.43,26.0],[152.44,22.95998499],[152.49,42.78903534]]]
["bitfinex","SOLUSD",1749772869453,[[152.33,0.14216157],[152.32,6.56481617],[152.31,31.16],[152.3,8.50432314],[152.29,61.0648525]],[[152.39,26.0],[152.42,18.64964886],[152.44,22.95998499],[152.47,1.05856844],[152.48,10.0]]]
["bitfinex","SOLUSD",1749772869632,[[152.33,0.14216157],[152.32,6.56481617],[152.31,31.16],[152.3,8.50432314],[152.29,61.0648525]],[[152.39,26.0],[152.42,18.64964886],[152.44,23.24430813],[152.45,0.14216157],[152.47,1.05856844]]]
["bitfinex","SOLUSD",1749772869830,[[152.33,0.14216157],[152.32,6.56481617],[152.31,47.57360143],[152.3,8.50432314],[152.29,44.64964886]],[[152.39,26.0],[152.42,18.64964886],[152.44,23.24430813],[152.45,0.14216157],[152.47,1.05856844]]]
["bitfinex","SOLUSD",1749772870441,[[152.34,6.56426414],[152.33,16.55341761],[152.31,31.16],[152.3,8.50432314],[152.29,44.64964886]],[[152.44,0.28432314],[152.45,0.14216157],[152.46,26.0],[152.47,17.45583893],[152.49,48.86382104]]]
["bitfinex","SOLUSD",1749772870639,[[152.3,6.56561337],[152.23,153.51314235],[152.22,121.34719484],[152.19,11.97970325],[152.18,42.8546102]],[[152.39,26.0],[152.41,26.0],[152.42,6.6497],[152.43,18.64964886],[152.44,16.55995801]]]
["bitfinex","SOLUSD",1749772870939,[[152.3,6.56561337],[152.27,8.76],[152.26,31.84],[152.23,6.2999],[152.22,42.84719484]],[[152.35,26.0],[152.38,18.64964886],[152.4,1.83752314],[152.41,0.14216157],[152.42,6.6497]]]
["bitfinex","SOLUSD",1749772871121,[[152.31,0.42648471],[152.3,6.56561337],[152.28,0.28432314],[152.27,27.40964886],[152.26,64.67795324]],[[152.35,26.0],[152.42,6.6497],[152.44,22.95985305],[152.48,165.33335414],[152.5,8.09971426]]]
["bitfinex","SOLUSD",1749772871321,[[152.31,0.28432314],[152.3,6.56561337],[152.27,27.40964886],[152.26,64.67795324],[152.24,36.0]],[[152.39,26.0],[152.42,6.6497],[152.43,18.79181043],[152.44,24.69031462],[152.48,159.25856844]]]
["bitfinex","SOLUSD",1749772871559,[[152.32,0.14216157],[152.31,18.933972],[152.3,6.56561337],[152.27,27.40964886],[152.26,64.67795324]],[[152.42,6.6497],[152.44,43.19780191],[152.45,0.14216157],[152.46,0.14216157],[152.48,158.2]]]
["bitfinex","SOLUSD",1749772871869,[[152.27,8.76],[152.26,6.56733625],[152.24,88.5],[152.19,10.0],[152.17,5.27844964]],[[152.35,26.0],[152.38,18.64964886],[152.39,26.0],[152.4,0.14216157],[152.41,18.64964886]]]
["bitfinex","SOLUSD",1749772872149,[[152.27,8.76]],[[152.35,26.0],[152.38,18.64964886],[152.39,26.0],[152.4,0.14216157],[152.41,18.64964886]]]
["bitfinex","SOLUSD",1749772872150,[[152.27,8.76],[152.25,6.56804203],[152.23,6.2999],[152.21,17.92856201],[152.15,10.0]],[[152.31,26.0],[152.35,26.0],[152.37,0.14216157],[152.38,18.64964886],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1749772872335,[[152.27,8.76],[152.23,6.2999],[152.21,17.92856201],[152.16,5.31402451],[152.13,10.0]],[[152.31,26.0],[152.37,0.14216157],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1749772872336,[[152.27,8.76],[152.23,6.2999],[152.21,17.92856201],[152.16,5.31402451],[152.13,10.0]],[[152.31,26.0],[152.34,18.64964886],[152.36,0.14216157],[152.37,0.28432314],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1749772872542,[[152.27,8.76],[152.26,6.5673919],[152.23,6.2999],[152.22,31.88],[152.21,17.92856201]],[[152.33,26.0],[152.36,16.40940597],[152.37,18.64964886],[152.38,0.28432314],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1749772872727,[[152.27,8.76],[152.25,6.71022284],[152.24,0.28432314],[152.23,24.94954886],[152.22,31.88]],[[152.33,26.0],[152.35,6.56383327],[152.36,16.40940597],[152.37,18.64964886],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749772872933,[[152.28,0.14216157],[152.27,8.76],[152.24,0.14216157],[152.23,41.37180234],[152.22,31.88]],[[152.33,26.0],[152.35,6.56383327],[152.36,16.40940597],[152.39,32.81104718],[152.42,6.6497]]]
["bitfinex","SOLUSD",1749772873134,[[152.28,0.14216157],[152.27,8.76],[152.23,41.37180234],[152.22,31.88],[152.11,12.1929456]],[[152.32,26.0],[152.35,6.56383327],[152.39,35.05568897],[152.4,0.28432314],[152.41,0.14216157]]]
["bitfinex","SOLUSD",1749772873335,[[152.28,0.42648471],[152.27,15.32722697],[152.23,41.37180234],[152.22,31.88],[152.18,42.8546102]],[[152.32,26.0],[152.35,6.56383327],[152.39,18.64964886],[152.4,0.28432314],[152.41,0.14216157]]]
["bitfinex","SOLUSD",1749772873535,[[152.28,0.14216157],[152.27,8.76],[152.26,6.56738126],[152.25,0.28432314],[152.23,41.37180234]],[[152.32,26.0],[152.35,6.56383327],[152.37,16.40773912],[152.39,18.64964886],[152.4,0.28432314]]]
["bitfinex","SOLUSD",1749772873750,[[152.28,0.42648471],[152.27,15.32711219],[152.26,18.64964886],[152.25,16.70433432],[152.23,24.94954886]],[[152.36,6.56352386],[152.39,18.64964886],[152.4,16.68935184],[152.42,6.6497],[152.44,50.46287578]]]
["bitfinex","SOLUSD",1749772873962,[[152.28,0.42648471],[152.27,15.32711219],[152.26,18.64964886],[152.25,16.42001118],[152.23,6.2999]],[[152.33,26.0],[152.36,6.56352386],[152.39,18.64964886],[152.4,0.28432314],[152.42,6.6497]]]
["bitfinex","SOLUSD",1749772874166,[[152.27,8.76],[152.25,0.28432314],[152.24,18.64964886],[152.23,6.2999],[152.16,103.83129993]],[[152.33,26.0],[152.36,6.56352386],[152.39,18.64964886],[152.4,33.09324405],[152.42,16.6497]]]
["bitfinex","SOLUSD",1749772874351,[[152.27,8.76],[152.24,25.21789747],[152.23,6.2999],[152.19,16.42598788],[152.16,103.83129993]],[[152.32,26.0],[152.36,22.97203002],[152.39,18.64964886],[152.4,33.09324405],[152.41,10.14216157]]]
["bitfinex","SOLUSD",1749772874665,[[152.28,0.28432314],[152.27,8.76],[152.24,18.64964886],[152.23,6.2999],[152.21,1.5044]],[[152.32,26.0],[152.36,16.40850616],[152.37,18.64964886],[152.4,33.09324405],[152.41,0.14216157]]]
["bitfinex","SOLUSD",1749772874852,[[152.28,0.14216157],[152.27,8.76],[152.24,18.64964886],[152.23,6.2999],[152.21,1.5044]],[[152.36,16.40850616],[152.37,18.64964886],[152.4,33.09324405],[152.41,0.14216157]]]
["bitfinex","SOLUSD",1749772874853,[[152.28,0.14216157],[152.27,8.76],[152.26,6.56739804],[152.25,0.28432314],[152.24,18.64964886]],[[152.33,6.56483801],[152.34,26.0],[152.36,16.40850616],[152.37,18.64964886],[152.4,33.09324405]]]
["bitfinex","SOLUSD",1749772875052,[[152.28,0.42648471],[152.27,15.32728134],[152.24,18.64964886],[152.23,48.72214115],[152.11,107.36289135]],[[152.34,32.56429892],[152.37,18.64964886],[152.4,33.09324405],[152.45,10.0],[152.46,6.0747857]]]
["bitfinex","SOLUSD",1749772875253,[[152.28,0.42648471],[152.27,15.32728134],[152.24,18.64964886],[152.23,48.72214115],[152.11,107.36289135]],[[152.34,32.56429892],[152.37,18.64964886],[152.4,33.09324405],[152.43,10.0],[152.46,6.0747857]]]
["bitfinex","SOLUSD",1749772875470,[[152.28,0.42648471],[152.27,8.76],[152.26,6.56758024],[152.24,18.64964886],[152.23,48.72214115]],[[152.34,32.56429892],[152.37,35.05729649],[152.4,33.09324405],[152.43,10.0],[152.46,6.0747857]]]
["bitfinex","SOLUSD",1749772875972,[[152.28,19.07613357],[152.27,15.32720493],[152.25,16.42010634],[152.24,18.64964886],[152.23,32.2999]],[[152.34,26.0],[152.35,6.56390625],[152.37,16.40764763],[152.4,32.80892091],[152.45,10.0]]]
["bitfinex","SOLUSD",1749772876136,[[152.28,19.07613357],[152.27,15.32720493],[152.25,16.42010634],[152.23,32.2999],[152.2,10.0]],[[152.34,26.0],[152.35,6.56390625],[152.37,16.40764763],[152.4,32.80892091],[152.41,18.64964886]]]
["bitfinex","SOLUSD",1749772876471,[[152.3,0.42648471],[152.29,31.8],[152.28,18.64964886],[152.27,15.32720493],[152.25,16.42010634]],[[152.34,32.56426666],[152.37,16.40764763],[152.4,32.80892091],[152.41,18.64964886],[152.44,44.38809008]]]
["bitfinex","SOLUSD",1749772877049,[[152.29,31.8],[152.27,8.76],[152.26,6.56738421],[152.24,18.64964886],[152.21,17.92812598]],[[152.34,32.56426666],[152.37,16.40764763],[152.38,18.64964886],[152.4,32.95108248],[152.41,0.28432314]]]
["bitfinex","SOLUSD",1749772877242,[[152.27,8.76],[152.24,18.64964886],[152.23,38.86883264],[152.21,17.92812598],[152.16,15.33129993]],[[152.34,32.56426666],[152.38,18.933972],[152.4,32.95108248],[152.41,0.28432314],[152.42,16.6497]]]
["bitfinex","SOLUSD",1749772877464,[[152.27,8.76],[152.23,12.86883264],[152.22,18.64964886],[152.21,1.5044],[152.18,16.42705017]],[[152.34,48.97492702],[152.35,1.6398],[152.36,32.81716385],[152.38,18.933972],[152.4,32.95108248]]]
["bitfinex","SOLUSD",1749772877663,[[152.27,8.76],[152.24,31.74],[152.23,12.86883264],[152.22,18.64964886],[152.21,1.5044]],[[152.34,48.97492702],[152.35,1.6398],[152.36,32.81716385],[152.38,18.933972],[152.4,32.95108248]]]
["bitfinex","SOLUSD",1749772877873,[[152.28,0.14216157],[152.27,8.76],[152.25,0.14216157],[152.24,31.74],[152.23,6.2999]],[[152.34,32.56426666],[152.35,1.6398],[152.37,16.40833375],[152.38,18.933972],[152.4,32.95108248]]]
["bitfinex","SOLUSD",1749772878172,[[152.28,0.42648471],[152.27,8.76],[152.26,6.56756479],[152.25,18.64964886],[152.24,48.16128402]],[[152.34,32.56426666],[152.37,16.40833375],[152.38,18.933972],[152.4,32.95108248]]]
["bitfinex","SOLUSD",1749772878173,[[152.28,0.42648471],[152.27,8.76],[152.26,6.56756479],[152.25,18.64964886],[152.24,48.16128402]],[[152.34,26.0],[152.36,6.56340246],[152.37,16.40833375],[152.38,18.64964886],[152.4,34.40632091]]]
["bitfinex","SOLUSD",1749772878351,[[152.28,0.42648471],[152.27,8.76],[152.26,6.56756479],[152.25,18.64964886],[152.24,48.16128402]],[[152.34,26.0],[152.36,22.97190862],[152.38,18.64964886],[152.4,34.40632091],[152.43,10.0]]]
["bitfinex","SOLUSD",1749772878555,[[152.3,0.42648471],[152.29,6.56641933],[152.28,0.42648471],[152.27,8.76],[152.25,18.64964886]],[[152.36,6.56340246],[152.39,16.40608457],[152.4,1.5974],[152.46,10.0],[152.48,187.06794637]]]
["bitfinex","SOLUSD",1749772878869,[[152.27,8.76],[152.24,18.64964886],[152.23,12.86852941],[152.21,17.92811416],[152.17,10.0]],[[152.33,26.0],[152.35,26.0],[152.36,22.97190862],[152.38,18.933972],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1749772879042,[[152.27,8.76],[152.23,6.2999],[152.21,1.5044],[152.2,18.64964886],[152.18,16.4271822]],[[152.33,26.0],[152.34,18.64964886],[152.36,22.97190862],[152.38,0.28432314],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1749772879242,[[152.27,8.76],[152.19,6.0534],[152.15,16.43020803],[152.14,239.7],[152.11,10.21324235]],[[152.29,26.0],[152.32,24.90534886],[152.35,0.28432314],[152.36,55.93108252],[152.37,5.91041655]]]
["bitfinex","SOLUSD",1749772879440,[[152.27,8.76],[152.21,31.74],[152.19,6.0534],[152.17,1.6471],[152.15,16.43020803]],[[152.29,26.0],[152.32,24.90534886],[152.35,0.28432314],[152.36,55.93108252],[152.37,5.91041655]]]
["bitfinex","SOLUSD",1749772879742,[[152.27,8.76],[152.21,31.74],[152.19,6.0534],[152.17,1.6471],[152.15,42.43020803]],[[152.29,26.0],[152.32,24.90534886],[152.35,0.28432314],[152.36,55.93108252],[152.37,5.91041655]]]
["bitfinex","SOLUSD",1749772879942,[[152.27,8.76],[152.21,31.74],[152.19,6.0534],[152.18,6.5709834],[152.17,1.6471]],[[152.29,26.0],[152.32,24.90534886],[152.35,0.28432314],[152.36,55.93108252],[152.37,5.91041655]]]
["bitfinex","SOLUSD",1749772880172,[[152.27,8.76],[152.21,31.88216157],[152.2,0.28432314],[152.19,6.0534],[152.18,6.5709834]],[[152.29,26.0],[152.32,24.90534886],[152.35,0.28432314],[152.36,55.93108252],[152.37,5.91041655]]]
["bitfinex","SOLUSD",1749772880341,[[152.27,8.76],[152.19,6.0534],[152.16,6.57172106],[152.13,5.22322314],[152.12,16.43387408]],[[152.29,26.0],[152.32,26.42574886],[152.35,0.28432314],[152.36,55.93108252],[152.37,5.91041655]]]
["bitfinex","SOLUSD",1749772880547,[[152.27,8.76],[152.19,6.0534],[152.15,6.57242025],[152.13,5.22322314],[152.12,16.43387408]],[[152.28,6.56685053],[152.3,16.41512918],[152.32,59.53657353],[152.33,0.14216157],[152.35,0.28432314]]]
["bitfinex","SOLUSD",1749772880759,[[152.27,8.76],[152.19,37.7734],[152.16,6.57198077],[152.14,26.0],[152.13,5.22322314]],[[152.28,6.56685053],[152.3,16.41512918],[152.32,59.53657353],[152.33,0.14216157],[152.35,1.05856844]]]
["bitfinex","SOLUSD",1749772881163,[[152.17,8.76],[152.14,6.3221],[152.13,1.6214],[152.11,6.57415878],[152.09,3.70968447]],[[152.25,26.0],[152.28,41.63362573],[152.29,0.28432314],[152.3,0.14216157],[152.32,50.88692467]]]
["bitfinex","SOLUSD",1749772881377,[[152.17,8.76],[152.14,38.2021],[152.13,1.6214],[152.12,6.57344052],[152.09,3.70968447]],[[152.24,26.0],[152.27,18.64964886],[152.28,22.98397687],[152.29,0.28432314],[152.3,6.83797892]]]
["bitfinex","SOLUSD",1749772881587,[[152.17,8.76],[152.14,44.77460657],[152.13,1.6214],[152.12,18.64964886],[152.09,19.07329712]],[[152.24,26.0],[152.27,18.64964886],[152.28,55.81822956],[152.29,0.28432314],[152.3,6.83797892]]]
["bitfinex","SOLUSD",1749772881748,[[152.17,8.76],[152.15,6.57231283],[152.14,38.2021],[152.13,1.6214],[152.12,18.64964886]],[[152.24,26.0],[152.27,18.64964886],[152.28,22.98397687],[152.29,0.28432314],[152.3,0.14216157]]]
["bitfinex","SOLUSD",1749772882066,[[152.18,18.933972],[152.17,15.33154337],[152.14,38.2021],[152.13,1.6214],[152.12,16.43376263]],[[152.25,26.0],[152.28,22.98397687],[152.31,18.64964886],[152.36,42.81701233],[152.39,167.85]]]
["bitfinex","SOLUSD",1749772882266,[[152.19,0.14216157],[152.18,18.933972],[152.17,15.33154337],[152.15,26.0],[152.14,54.63388151]],[[152.25,26.0],[152.28,6.56685053],[152.31,18.64964886],[152.36,47.99675663],[152.39,167.85]]]
["bitfinex","SOLUSD",1749772882472,[[152.19,0.14216157],[152.18,18.933972],[152.17,15.33154337],[152.15,26.0],[152.14,54.63388151]],[[152.25,26.0],[152.28,6.56685053],[152.31,18.64964886],[152.32,40.88692467],[152.36,47.99675663]]]
["bitfinex","SOLUSD",1749772882671,[[152.19,0.14216157],[152.18,18.933972],[152.17,15.33154337],[152.15,26.0],[152.14,54.63388151]],[[152.31,18.64964886],[152.32,40.88692467],[152.36,47.99675663]]]
["bitfinex","SOLUSD",1749772882672,[[152.19,0.14216157],[152.18,18.933972],[152.17,15.33154337],[152.15,26.0],[152.14,54.63388151]],[[152.26,32.56782165],[152.29,16.41625659],[152.31,18.64964886],[152.32,40.88692467],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772883259,[[152.18,0.42648471],[152.17,8.76],[152.16,6.57171731],[152.15,26.0],[152.14,54.63388151]],[[152.26,32.56782165],[152.29,16.41625659],[152.31,18.64964886],[152.32,40.88692467],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772883476,[[152.18,0.42648471],[152.17,8.76],[152.16,6.57171731],[152.15,44.64964886],[152.14,54.63388151]],[[152.26,32.56782165],[152.29,16.41625659],[152.31,18.64964886],[152.32,40.88692467],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772883671,[[152.18,0.42648471],[152.17,15.33137951],[152.15,44.64964886],[152.14,54.63388151],[151.9,20.21556665]],[[152.26,32.56782165],[152.29,16.41625659],[152.31,18.64964886],[152.32,40.88692467],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772883972,[[152.18,25.64714318],[152.17,8.76],[152.15,44.64964886],[152.14,54.63388151],[152.11,32.86985905]],[[152.26,32.56782165],[152.29,16.41625659],[152.31,18.64964886],[152.32,40.88692467],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772884152,[[152.18,25.64714318],[152.17,8.76],[152.15,26.0],[152.14,54.63388151],[152.11,32.86985905]],[[152.26,26.0],[152.27,6.56730533],[152.29,16.41625659],[152.31,18.64964886],[152.32,40.88692467]]]
["bitfinex","SOLUSD",1749772884351,[[152.18,25.64714318],[152.17,8.76],[152.15,26.0],[152.14,54.63388151],[152.11,32.86985905]],[[152.26,26.0],[152.31,18.64964886],[152.32,40.88692467]]]
["bitfinex","SOLUSD",1749772884352,[[152.18,25.64714318],[152.17,8.76],[152.16,16.42985841],[152.15,26.0],[152.14,38.2021]],[[152.26,26.0],[152.31,18.64964886],[152.32,24.47404511],[152.42,8.09971426],[152.53,20.46252801]]]
["bitfinex","SOLUSD",1749772884557,[[152.18,25.64714318],[152.17,8.76],[152.16,16.42985841],[152.15,26.0],[152.14,38.2021]],[[152.26,26.0],[152.31,18.64964886],[152.32,24.47404511],[152.4,32.80953318],[152.41,38.0147857]]]
["bitfinex","SOLUSD",1749772884770,[[152.18,42.07505749],[152.17,8.76],[152.15,26.0],[152.14,38.2021],[151.92,753.61556665]],[[152.26,26.0],[152.29,6.56648126],[152.31,18.64964886],[152.32,24.47404511],[152.38,49.3]]]
["bitfinex","SOLUSD",1749772884960,[[152.18,42.07505749],[152.17,8.76],[152.15,26.0],[152.14,38.2021],[151.97,54.55434809]],[[152.26,26.0],[152.29,6.56648126],[152.31,18.64964886],[152.32,24.47404511],[152.38,39.3]]]
["bitfinex","SOLUSD",1749772885285,[[152.18,68.07505749],[152.17,8.76],[152.14,48.2021],[152.13,1.6214],[151.97,54.55434809]],[[152.28,26.0],[152.29,6.56648126],[152.31,18.64964886],[152.32,24.18972197],[152.34,0.28432314]]]
["bitfinex","SOLUSD",1749772885449,[[152.18,68.07505749],[152.17,8.76],[152.14,48.2021],[152.13,1.6214],[151.97,54.55434809]],[[152.29,6.56648126],[152.31,18.64964886],[152.32,24.18972197],[152.34,0.28432314],[152.38,10.0]]]
["bitfinex","SOLUSD",1749772885960,[[152.22,19.07613357],[152.21,26.0],[152.18,68.07505749],[152.17,8.76],[152.15,32.86211695]],[[152.29,26.0],[152.32,7.7761],[152.35,16.4103328],[152.39,148.2],[152.4,42.80953318]]]
["bitfinex","SOLUSD",1749772886156,[[152.24,0.42648471],[152.23,6.4259],[152.22,34.11578471],[152.2,18.64964886],[152.19,26.0]],[[152.32,6.56528624],[152.34,18.64964886],[152.35,16.4103328],[152.36,8.111],[152.4,32.80953318]]]
["bitfinex","SOLUSD",1749772886351,[[152.24,0.42648471],[152.23,6.4259],[152.22,33.6893],[152.2,18.64964886],[152.19,26.0]],[[152.32,6.56528624],[152.34,18.64964886],[152.35,16.4103328],[152.36,8.111],[152.4,32.80953318]]]
["bitfinex","SOLUSD",1749772886552,[[152.24,19.07613357],[152.23,6.4259],[152.22,59.6893],[152.18,32.99892392],[152.15,268.36211695]],[[152.35,6.56383327],[152.36,8.111],[152.37,18.64964886],[152.38,16.40721408],[152.44,158.2]]]
["bitfinex","SOLUSD",1749772886767,[[152.24,19.07613357],[152.23,6.4259],[152.22,59.6893],[152.19,10.0],[152.18,55.85475254]],[[152.35,6.56383327],[152.36,8.111],[152.37,18.64964886],[152.38,16.40721408],[152.39,0.28432314]]]
["bitfinex","SOLUSD",1749772886974,[[152.24,19.07613357],[152.23,6.4259],[152.22,148.1893],[152.19,10.0],[152.18,202.85475254]],[[152.35,6.56383327],[152.36,8.111],[152.38,16.40721408],[152.44,148.2],[152.45,5.15807386]]]
["bitfinex","SOLUSD",1749772887280,[[152.24,19.07613357],[152.23,6.4259],[152.22,148.1893],[152.2,10.0],[152.18,202.85475254]],[[152.35,26.0],[152.36,6.56349625],[152.38,16.40721408],[152.39,18.64964886],[152.4,8.053]]]
["bitfinex","SOLUSD",1749772887983,[[152.24,19.07613357],[152.23,6.4259],[152.22,148.1893],[152.18,202.85475254]],[[152.35,26.0],[152.36,6.56349625],[152.38,16.40721408],[152.39,18.64964886],[152.4,8.053]]]
["bitfinex","SOLUSD",1749772887984,[[152.26,19.07613357],[152.25,6.56814449],[152.24,19.07613357],[152.23,22.84774898],[152.22,148.1893]],[[152.34,6.56426414],[152.35,26.0],[152.38,16.40721408],[152.39,18.64964886],[152.4,8.053]]]
["bitfinex","SOLUSD",1749772888187,[[152.26,19.07613357],[152.25,6.56814449],[152.23,22.84774898],[152.22,148.1893],[152.2,10.0]],[[152.34,6.56426414],[152.38,16.40721408],[152.39,18.64964886],[152.4,8.053],[152.44,148.2]]]
["bitfinex","SOLUSD",1749772888379,[[152.26,0.14216157],[152.23,6.4259],[152.22,148.1893],[152.17,18.76],[151.8,140.0]],[[152.34,6.56426414],[152.38,16.40721408],[152.39,18.64964886],[152.4,8.053],[152.44,148.2]]]
["bitfinex","SOLUSD",1749772888380,[[152.26,0.14216157],[152.23,6.4259],[152.22,148.1893],[152.17,18.76],[151.8,140.0]],[[152.34,6.56426414],[152.35,18.64964886],[152.38,0.28432314],[152.39,18.79181043],[152.4,40.86159789]]]
["bitfinex","SOLUSD",1749772888579,[[152.26,0.14216157],[152.25,0.28432314],[152.24,6.56842179],[152.23,6.4259],[152.22,148.1893]],[[152.31,26.0],[152.33,26.0],[152.34,6.56426414],[152.36,18.64964886],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1749772888795,[[152.26,0.14216157],[152.25,0.28432314],[152.24,32.24],[152.23,12.99480341],[152.22,27.6293]],[[152.31,26.0],[152.34,22.9749245],[152.36,18.64964886],[152.38,0.28432314],[152.41,10.0]]]
["bitfinex","SOLUSD",1749772888979,[[152.19,6.0756],[152.18,1.6503],[152.17,25.18815432],[152.15,121.36211695],[152.13,10.0]],[[152.31,26.0],[152.32,7.7058],[152.33,18.64964886],[152.34,22.9749245],[152.35,0.28432314]]]
["bitfinex","SOLUSD",1749772889179,[[152.19,12.64617704],[152.18,1.6503],[152.17,25.18815432],[152.15,32.86211695],[152.13,88.5]],[[152.29,26.0],[152.3,18.64964886],[152.32,7.99012314],[152.33,18.79181043],[152.34,22.9749245]]]
["bitfinex","SOLUSD",1749772889388,[[152.19,44.88617704],[152.18,1.6503],[152.17,25.18815432],[152.15,32.86211695],[152.13,88.5]],[[152.29,26.0],[152.3,18.64964886],[152.32,7.99012314],[152.33,0.14216157],[152.34,22.9749245]]]
["bitfinex","SOLUSD",1749772889587,[[152.19,44.88617704],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886],[152.15,32.86211695]],[[152.29,26.0],[152.3,18.64964886],[152.32,7.99012314],[152.33,0.14216157],[152.34,22.9749245]]]
["bitfinex","SOLUSD",1749772889975,[[152.2,6.57030012],[152.19,38.3156],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886]],[[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772890272,[[152.19,38.3156],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886],[151.82,3.75981534]],[[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772890470,[[152.19,6.0756],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886],[151.82,3.75981534]],[[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772890671,[[152.2,0.42648471],[152.19,38.2556],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886]],[[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772890869,[[152.2,0.28432314],[152.19,38.2556],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886]],[[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772891292,[[152.2,0.42648471],[152.19,38.2556],[152.18,1.6503],[152.17,25.18815432],[152.16,44.64964886]],[[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314],[152.33,0.14216157]]]
["bitfinex","SOLUSD",1749772891499,[[152.19,12.64630794],[152.18,1.6503],[152.16,44.64964886],[151.93,20.21556665],[151.92,733.4]],[[152.25,26.0],[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314]]]
["bitfinex","SOLUSD",1749772891726,[[152.13,7.8143],[152.11,6.57418339],[152.09,3.70968447],[152.06,41.99976253],[152.05,45.32]],[[152.25,26.0],[152.28,6.56685053],[152.29,26.0],[152.3,35.06476915],[152.32,7.99012314]]]
["bitfinex","SOLUSD",1749772891727,[[152.13,7.8143],[152.11,6.57418339],[152.09,3.70968447],[152.06,41.99976253],[152.05,45.32]],[[152.23,18.64964886],[152.24,33.7018],[152.25,26.0],[152.27,18.64964886],[152.28,22.98397687]]]
["bitfinex","SOLUSD",1749772891878,[[152.13,7.8143],[152.11,6.57409903],[152.09,3.70968447],[152.08,16.43797793],[152.06,57.31500702]],[[152.2,26.0],[152.23,18.64964886],[152.24,7.7018],[152.25,0.28432314],[152.26,1.20073001]]]
["bitfinex","SOLUSD",1749772892190,[[152.16,26.0],[152.13,14.38742527],[152.12,32.54],[152.11,10.0],[152.09,3.70968447]],[[152.25,18.64964886],[152.27,0.28432314],[152.28,30.90903844],[152.32,19.725811],[152.35,19.71]]]
["bitfinex","SOLUSD",1749772892499,[[152.16,26.0],[152.13,30.82073888],[152.12,61.18964886],[152.1,32.872519],[152.09,3.70968447]],[[152.28,6.56685053],[152.31,16.4145039],[152.32,7.7829],[152.41,156.51295661],[152.43,12.1495714]]]
["bitfinex","SOLUSD",1749772892702,[[152.17,18.64964886],[152.16,26.0],[152.13,40.82073888],[152.12,32.54],[152.1,32.872519]],[[152.28,6.56685053],[152.31,35.06415276],[152.32,7.7829],[152.39,34.73026258],[152.4,19.719976]]]
["bitfinex","SOLUSD",1749772892876,[[152.18,42.08648471],[152.17,18.64964886],[152.16,26.0],[152.13,40.82073888],[152.1,32.872519]],[[152.28,32.56685053],[152.31,35.06415276],[152.32,7.7829],[152.39,34.73026258],[152.4,19.719976]]]
["bitfinex","SOLUSD",1749772893074,[[152.2,0.14216157],[152.19,18.64964886],[152.18,41.94432314],[152.16,26.0],[152.13,40.82073888]],[[152.3,6.56598818],[152.31,35.06415276],[152.32,7.7829],[152.37,42.8169507],[152.39,18.65547688]]]
["bitfinex","SOLUSD",1749772893269,[[152.21,0.28432314],[152.2,6.71238618],[152.19,18.64964886],[152.18,41.66],[152.16,42.42985782]],[[152.3,6.56598818],[152.31,35.06415276],[152.32,7.7829],[152.37,42.8169507],[152.39,18.65547688]]]
["bitfinex","SOLUSD",1749772893497,[[152.21,0.28432314],[152.2,0.14216157],[152.19,25.22026664],[152.18,41.66],[152.16,42.42985782]],[[152.3,6.56598818],[152.31,35.06415276],[152.32,7.7829],[152.37,42.8169507],[152.39,18.65547688]]]
["bitfinex","SOLUSD",1749772893498,[[152.21,0.28432314],[152.2,0.14216157],[152.19,25.22026664],[152.18,41.66],[152.16,42.42985782]],[[152.27,26.0],[152.3,22.98095863],[152.31,18.64964886],[152.32,7.7829],[152.37,42.8169507]]]
["bitfinex","SOLUSD",1749772893700,[[152.21,0.28432314],[152.2,0.14216157],[152.19,18.64964886],[152.18,48.23106856],[152.16,42.42985782]],[[152.27,26.0],[152.3,22.98095863],[152.31,18.64964886],[152.32,7.7829],[152.33,32.82394359]]]
["bitfinex","SOLUSD",1749772893898,[[152.2,0.14216157],[152.19,0.28432314],[152.18,9.12],[152.17,25.22117299],[152.16,26.0]],[[152.27,26.0],[152.3,22.98095863],[152.31,18.64964886],[152.32,7.7829],[152.33,32.82394359]]]
["bitfinex","SOLUSD",1749772893899,[[152.2,0.14216157],[152.19,0.28432314],[152.18,9.12],[152.17,25.22117299],[152.16,26.0]],[[152.27,26.0],[152.3,22.98095863],[152.31,18.64964886],[152.32,7.7829],[152.33,33.10826673]]]
["bitfinex","SOLUSD",1749772894123,[[152.21,32.64],[152.2,0.14216157],[152.19,0.28432314],[152.18,9.12],[152.17,25.22117299]],[[152.27,26.0],[152.3,22.98095863],[152.31,18.64964886],[152.32,7.7829],[152.33,33.10826673]]]
["bitfinex","SOLUSD",1749772894373,[[152.21,32.64],[152.2,0.14216157],[152.19,0.28432314],[152.18,9.12],[152.17,18.64964886]],[[152.27,26.0],[152.3,22.98095863],[152.31,18.64964886],[152.32,7.7829],[152.33,33.10826673]]]
["bitfinex","SOLUSD",1749772894591,[[152.18,9.12],[152.16,26.14216157],[152.15,0.14216157],[152.14,18.64964886],[152.13,7.8143]],[[152.26,18.64964886],[152.27,26.0],[152.3,23.26528177],[152.31,18.79181043],[152.32,7.7829]]]
["bitfinex","SOLUSD",1749772894903,[[152.18,41.84],[152.16,0.14216157],[152.15,0.28432314],[152.14,18.64964886],[152.13,33.8143]],[[152.23,26.0],[152.26,18.64964886],[152.3,23.26528177],[152.31,0.14216157],[152.32,7.7829]]]
["bitfinex","SOLUSD",1749772895110,[[152.18,41.84],[152.15,0.14216157],[152.14,18.64964886],[152.13,40.38730755],[151.97,0.21324235]],[[152.23,26.0],[152.26,18.64964886],[152.3,56.09522267],[152.31,0.14216157],[152.32,7.7829]]]
["bitfinex","SOLUSD",1749772895290,[[152.18,9.12],[152.13,7.8143],[152.12,32.7],[152.09,3.70968447],[152.08,13.32313234]],[[152.22,6.56943896],[152.23,26.0],[152.26,18.64964886],[152.27,0.28432314],[152.28,0.14216157]]]
["bitfinex","SOLUSD",1749772895503,[[152.18,9.12],[152.13,40.5143],[152.09,20.14679685],[152.07,10.0],[152.06,32.87976253]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,18.64964886]]]
["bitfinex","SOLUSD",1749772895700,[[152.18,9.12],[152.13,40.5143],[152.11,44.64964886],[152.09,20.14679685],[152.06,38.04499391]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,18.64964886]]]
["bitfinex","SOLUSD",1749772895900,[[152.18,9.12],[152.13,40.5143],[152.11,44.64964886],[152.09,20.14679685],[152.07,10.0]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,18.64964886]]]
["bitfinex","SOLUSD",1749772896083,[[152.18,9.12],[152.13,40.5143],[152.12,6.5734501],[152.11,44.64964886],[152.09,20.14679685]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,18.64964886]]]
["bitfinex","SOLUSD",1749772896084,[[152.18,9.12],[152.13,40.5143],[152.12,6.5734501],[152.11,44.64964886],[152.09,20.14679685]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,51.48860144]]]
["bitfinex","SOLUSD",1749772896284,[[152.18,9.12],[152.14,0.14216157],[152.13,40.65646157],[152.12,6.5734501],[152.11,44.64964886]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,51.48860144]]]
["bitfinex","SOLUSD",1749772896702,[[152.18,9.12],[152.14,0.14216157],[152.13,40.79862314],[152.12,6.5734501],[152.11,44.64964886]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,51.48860144]]]
["bitfinex","SOLUSD",1749772897004,[[152.18,9.12],[152.14,0.14216157],[152.13,8.09862314],[152.12,6.5734501],[152.11,44.64964886]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,51.48860144]]]
["bitfinex","SOLUSD",1749772897318,[[152.18,9.12],[152.15,32.78],[152.14,0.14216157],[152.13,8.09862314],[152.12,6.5734501]],[[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886],[152.26,51.48860144]]]
["bitfinex","SOLUSD",1749772898208,[[152.18,9.12],[152.15,32.78],[152.14,0.14216157],[152.13,8.09862314],[152.11,61.0844915]],[[152.22,6.56943896],[152.23,26.0],[152.24,1.6657],[152.25,22.80963623],[152.26,18.64964886]]]
["bitfinex","SOLUSD",1749772898377,[[152.13,7.8143],[152.05,59.98587289],[152.03,10.0],[151.9,20.21556665],[151.86,22.29121948]],[[152.19,26.0],[152.22,22.99303638],[152.23,26.0],[152.24,1.6657],[152.25,6.3886]]]
["bitfinex","SOLUSD",1749772898577,[[152.1,18.64964886],[152.09,11.65478447],[152.05,71.2614848],[152.01,42.89154185],[152.0,241.5891493]],[[152.19,26.0],[152.22,22.99303638],[152.23,18.64964886],[152.24,1.95002314],[152.25,6.53076157]]]
["bitfinex","SOLUSD",1749772898776,[[152.09,11.65478447],[152.05,71.2614848],[152.02,10.0],[152.01,32.89154185],[152.0,1.8891493]],[[152.19,26.0],[152.22,22.99303638],[152.23,18.64964886],[152.24,1.95002314],[152.25,6.53076157]]]
["bitfinex","SOLUSD",1749772898777,[[152.09,11.65478447],[152.05,71.2614848],[152.02,10.0],[152.01,32.89154185],[152.0,1.8891493]],[[152.19,26.0],[152.22,22.99303638],[152.23,18.64964886],[152.24,3.00859158],[152.25,7.58933001]]]
["bitfinex","SOLUSD",1749772899030,[[152.1,33.64],[152.09,11.65478447],[152.07,6.57589121],[152.05,54.82],[152.02,21.60357396]],[[152.19,26.0],[152.22,22.99303638],[152.23,18.64964886],[152.24,3.00859158],[152.25,7.58933001]]]
["bitfinex","SOLUSD",1749772899190,[[152.1,33.64],[152.09,11.65478447],[152.08,6.57538895],[152.06,26.0],[152.05,54.82]],[[152.18,6.57116572],[152.2,16.42647107],[152.23,18.64964886],[152.24,3.00859158],[152.25,7.58933001]]]
["bitfinex","SOLUSD",1749772899384,[[152.09,11.65478447],[152.07,6.57579082],[152.06,26.0],[152.05,54.82],[151.9,16.17695021]],[[152.17,26.0],[152.18,6.57116572],[152.23,18.64964886],[152.24,3.00859158],[152.25,7.58933001]]]
["bitfinex","SOLUSD",1749772899585,[[152.1,33.82],[152.09,11.65478447],[152.08,6.57541785],[152.07,18.64964886],[152.06,26.0]],[[152.17,26.0],[152.18,22.99908003],[152.22,32.84719484],[152.23,18.64964886],[152.24,3.00859158]]]
["bitfinex","SOLUSD",1749772900082,[[152.11,0.14216157],[152.1,33.82],[152.09,11.65478447],[152.08,6.85974099],[152.07,18.64964886]],[[152.17,26.0],[152.18,22.99908003],[152.22,32.84719484],[152.23,18.64964886],[152.24,3.00859158]]]
["bitfinex","SOLUSD",1749772900402,[[152.09,47.68968447],[152.05,45.32],[152.04,6.1712],[152.03,1.5972],[152.02,5.15905914]],[[152.17,26.0],[152.18,22.99908003],[152.2,18.64964886],[152.21,0.28432314],[152.22,32.98935641]]]
["bitfinex","SOLUSD",1749772900715,[[152.1,0.14216157],[152.09,13.80968447],[152.06,51.22587983],[152.05,45.32],[152.04,6.1712]],[[152.15,26.0],[152.17,26.0],[152.18,22.99908003],[152.2,18.64964886],[152.21,0.28432314]]]
["bitfinex","SOLUSD",1749772900885,[[152.1,0.14216157],[152.09,47.66968447],[152.07,6.57583864],[152.06,44.64964886],[152.05,45.32]],[[152.15,26.0],[152.18,22.99908003],[152.2,18.64964886],[152.21,0.28432314],[152.25,17.44716844]]]
["bitfinex","SOLUSD",1749772901217,[[152.1,0.14216157],[152.09,47.66968447],[152.07,0.14216157],[152.06,44.64964886],[152.05,45.32]],[[152.15,6.57267381],[152.18,16.42791431],[152.2,18.64964886],[152.21,0.28432314],[152.25,7.44716844]]]
["bitfinex","SOLUSD",1749772901385,[[152.12,0.14216157],[152.11,33.86],[152.1,18.933972],[152.09,20.38444914],[152.06,26.0]],[[152.18,26.0],[152.21,22.99471322],[152.22,51.4968437],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772901586,[[152.09,13.80968447],[152.07,0.14216157],[152.06,78.50964886],[152.05,45.32],[152.03,1.5972]],[[152.18,26.0],[152.21,55.84406608],[152.22,18.64964886],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772901900,[[152.09,13.80968447],[152.07,0.14216157],[152.06,85.08583357],[152.05,45.32],[152.03,1.5972]],[[152.18,26.0],[152.21,55.84406608],[152.22,18.64964886],[152.23,0.28432314],[152.24,2.86643001]]]
["bitfinex","SOLUSD",1749772902101,[[152.09,13.80968447],[152.07,0.14216157],[152.06,44.64964886],[152.05,45.32],[152.03,1.5972]],[[152.18,26.0],[152.21,55.84406608],[152.22,18.64964886],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772902426,[[152.1,33.9],[152.09,13.80968447],[152.06,26.0],[152.05,45.32],[152.04,22.61355288]],[[152.18,26.0],[152.21,22.99471322],[152.22,18.64964886],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772902787,[[152.1,33.9],[152.09,13.80968447],[152.08,0.42648471],[152.07,18.64964886],[152.06,26.0]],[[152.18,26.0],[152.21,22.99471322],[152.22,18.64964886],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772903087,[[152.09,13.80968447],[152.08,0.14216157],[152.07,18.64964886],[152.06,26.0],[152.05,51.89670987]],[[152.18,26.0],[152.21,22.99471322],[152.22,18.64964886],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772903088,[[152.09,13.80968447],[152.08,0.14216157],[152.07,18.64964886],[152.06,26.0],[152.05,51.89670987]],[[152.18,26.0],[152.21,22.99471322],[152.22,51.49832154],[152.23,0.28432314],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772903294,[[152.1,34.06216157],[152.09,13.80968447],[152.06,26.0],[152.05,45.32],[152.03,21.37395532]],[[152.17,32.57159755],[152.21,16.42484265],[152.22,18.64964886],[152.23,0.14216157],[152.24,1.80786157]]]
["bitfinex","SOLUSD",1749772903518,[[152.09,3.70968447],[152.06,0.14216157],[152.05,63.96964886],[152.03,1.5972],[152.01,5.17821947]],[[152.14,26.0],[152.17,32.57159755],[152.19,18.64964886],[152.2,0.14216157],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1749772903712,[[152.09,3.70968447],[152.05,45.32],[152.03,11.6972],[152.02,6.57805492],[152.0,1.8891493]],[[152.14,26.0],[152.16,1.5038],[152.17,29.36589143],[152.18,0.14216157],[152.19,18.64964886]]]
["bitfinex","SOLUSD",1749772903916,[[152.09,3.70968447],[152.05,45.32],[152.04,40.1712],[152.03,11.6972],[152.02,6.57805492]],[[152.14,26.0],[152.16,20.15344886],[152.17,29.508053],[152.18,0.28432314],[152.22,10.0]]]
["bitfinex","SOLUSD",1749772904225,[[152.09,3.70968447],[152.05,45.32],[152.03,10.1],[152.0,8.4459493],[151.99,1.7226765]],[[152.16,20.15344886],[152.17,29.508053],[152.18,0.28432314]]]
["bitfinex","SOLUSD",1749772904226,[[152.09,3.70968447],[152.05,45.32],[152.03,10.1],[152.0,8.4459493],[151.99,1.7226765]],[[152.12,26.0],[152.15,18.933972],[152.16,1.5038],[152.17,62.2238792],[152.18,0.14216157]]]
["bitfinex","SOLUSD",1749772904513,[[152.09,3.70968447],[152.05,45.32],[152.03,10.1],[152.01,33.98],[152.0,8.4459493]],[[152.12,26.0],[152.15,19.07613357],[152.16,1.5038],[152.17,62.2238792],[152.18,5.17140327]]]
["bitfinex","SOLUSD",1749772904713,[[152.09,3.70968447],[152.05,45.32],[152.03,10.1],[152.0,15.02487752],[151.99,1.7226765]],[[152.12,26.0],[152.15,19.07613357],[152.16,1.5038],[152.17,62.2238792],[152.19,17.48270544]]]
["bitfinex","SOLUSD",1749772905010,[[152.09,3.70968447],[152.05,45.32],[152.03,10.1],[152.01,34.0],[152.0,8.4459493]],[[152.11,18.933972],[152.14,0.14216157],[152.16,1.5038],[152.17,62.2238792],[152.18,10.0]]]
["bitfinex","SOLUSD",1749772905204,[[152.09,3.70968447],[152.03,10.1],[152.0,8.4459493],[151.98,6.5797542],[151.97,26.0]],[[152.11,18.933972],[152.14,0.14216157],[152.16,1.5038],[152.17,62.2238792],[152.18,10.0]]]
["bitfinex","SOLUSD",1749772905205,[[152.09,3.70968447],[152.03,10.1],[152.0,8.4459493],[151.98,6.5797542],[151.97,26.0]],[[152.11,0.28432314],[152.12,44.79181043],[152.13,26.0],[152.14,0.14216157],[152.16,6.35086987]]]
["bitfinex","SOLUSD",1749772905414,[[152.09,3.70968447],[152.03,10.1],[152.0,8.4459493],[151.99,8.30193974],[151.98,34.0]],[[152.1,6.57462195],[152.13,16.43425463],[152.16,1.5038],[152.17,39.22328777],[152.18,15.24428424]]]
["bitfinex","SOLUSD",1749772905586,[[152.09,3.70968447],[152.03,10.1],[152.0,8.4459493],[151.99,1.7226765],[151.97,34.0]],[[152.1,6.57462195],[152.12,18.64964886],[152.13,16.43425463],[152.16,6.35073489],[152.17,49.22328777]]]
["bitfinex","SOLUSD",1749772905786,[[152.09,3.70968447],[152.03,10.1],[152.0,8.4459493],[151.99,36.3226765],[151.96,42.45080322]],[[152.1,6.57462195],[152.12,20.20804886],[152.13,16.43425463],[152.14,6.1985],[152.17,32.85798777]]]
["bitfinex","SOLUSD",1749772906016,[[152.09,3.70968447],[152.03,10.1],[152.02,18.64964886],[152.0,8.4459493],[151.99,36.3226765]],[[152.1,26.0],[152.11,6.57422721],[152.12,1.5584],[152.14,6.1985],[152.15,18.64964886]]]
["bitfinex","SOLUSD",1749772906191,[[152.09,3.70968447],[152.04,0.14216157],[152.03,16.96159903],[152.02,18.64964886],[152.0,8.4459493]],[[152.1,26.0],[152.11,6.57422721],[152.12,1.5584],[152.14,6.1985],[152.15,18.64964886]]]
["bitfinex","SOLUSD",1749772906395,[[152.09,3.70968447],[152.04,0.14216157],[152.03,16.96159903],[152.02,18.64964886],[152.0,8.4459493]],[[152.1,26.0],[152.12,1.5584],[152.14,6.1985],[152.15,18.64964886]]]
["bitfinex","SOLUSD",1749772906396,[[152.09,3.70968447],[152.04,6.71936504],[152.03,10.38432314],[152.02,18.64964886],[152.0,24.89251498]],[[152.1,26.0],[152.12,6.57377834],[152.14,6.1985],[152.15,18.64964886],[152.16,18.02154056]]]
["bitfinex","SOLUSD",1749772906597,[[152.09,3.70968447],[152.05,6.57677784],[152.04,0.14216157],[152.03,10.38432314],[152.02,18.64964886]],[[152.1,26.0],[152.12,6.57383096],[152.14,6.1985],[152.15,18.64964886],[152.16,18.02154056]]]
["bitfinex","SOLUSD",1749772906815,[[152.09,3.70968447],[152.04,0.14216157],[152.03,10.38432314],[152.02,18.64964886],[152.01,6.57809523]],[[152.1,26.0],[152.11,6.57422983],[152.14,22.63133912],[152.15,18.64964886],[152.16,1.591]]]
["bitfinex","SOLUSD",1749772907107,[[152.09,3.70968447],[152.04,6.71933955],[152.03,10.38432314],[152.02,18.64964886],[151.99,78.77052693]],[[152.1,26.0],[152.14,22.63133912],[152.15,18.79181043],[152.16,1.591],[152.22,48.16224343]]]
["bitfinex","SOLUSD",1749772907316,[[152.09,3.70968447],[152.04,0.14216157],[152.03,10.38432314],[152.02,25.22734178],[151.99,78.77052693]],[[152.1,26.0],[152.11,6.57422793],[152.14,22.63133912],[152.15,18.79181043],[152.16,1.591]]]
["bitfinex","SOLUSD",1749772907492,[[152.09,3.70968447],[152.03,10.1],[152.01,6.57843659],[151.99,62.3226765],[151.96,16.45121276]],[[152.1,32.57462195],[152.14,22.77350069],[152.15,18.79181043],[152.16,1.591],[152.2,10.0]]]
["bitfinex","SOLUSD",1749772907692,[[152.09,3.70968447],[152.03,10.1],[152.01,6.57843659],[151.99,62.3226765],[151.96,16.45121276]],[[152.1,32.57462195],[152.14,22.77350069],[152.15,18.79181043],[152.16,1.591],[152.17,0.14216157]]]
["bitfinex","SOLUSD",1749772907893,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3226765],[151.96,16.45121276],[151.94,15.1190414]],[[152.1,32.57462195],[152.12,18.64964886],[152.14,22.91566226],[152.15,0.14216157],[152.16,1.591]]]
["bitfinex","SOLUSD",1749772908195,[[152.09,3.70968447],[152.03,10.1],[151.99,27.7226765],[151.96,16.45121276],[151.91,10.0]],[[152.1,6.57462195],[152.11,26.0],[152.13,18.64964886],[152.14,22.91566226],[152.15,0.14216157]]]
["bitfinex","SOLUSD",1749772908524,[[152.09,3.70968447],[152.03,10.1],[152.01,41.19850593],[151.99,27.7226765],[151.96,16.45121276]],[[152.1,6.57462195],[152.13,18.64964886],[152.14,22.91566226],[152.15,0.14216157],[153.8,63.0]]]
["bitfinex","SOLUSD",1749772908695,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3026765],[151.53,1612.01782581],[151.51,88.5]],[[152.1,26.0],[152.13,23.00663905],[152.14,6.1985],[152.27,72.96547688],[153.8,63.0]]]
["bitfinex","SOLUSD",1749772908906,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3026765],[151.93,42.9081976],[151.53,1612.01782581]],[[152.1,44.64964886],[152.12,0.28432314],[152.13,23.14880062],[152.14,6.1985],[152.27,72.96547688]]]
["bitfinex","SOLUSD",1749772909101,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3026765],[151.93,42.9081976],[151.53,1465.01782581]],[[152.1,44.64964886],[152.12,0.28432314],[152.13,23.14880062],[152.14,6.1985],[152.27,72.96547688]]]
["bitfinex","SOLUSD",1749772909304,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3026765],[151.97,6.5798333],[151.96,16.45116121]],[[152.1,44.64964886],[152.12,0.28432314],[152.13,23.14880062],[152.14,6.1985],[152.27,72.96547688]]]
["bitfinex","SOLUSD",1749772909606,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3026765],[151.97,6.5798333],[151.92,18.6605014]],[[152.1,51.22427081],[152.12,0.28432314],[152.13,16.57547518],[152.14,6.1985],[152.21,10.1]]]
["bitfinex","SOLUSD",1749772909813,[[152.09,3.70968447],[152.03,10.1],[151.99,62.3026765],[151.98,6.57959989],[151.93,16.45441844]],[[152.1,51.22427081],[152.12,0.28432314],[152.13,16.57547518],[152.14,6.1985],[152.21,10.1]]]
["bitfinex","SOLUSD",1749772910122,[[152.09,3.70968447],[152.03,10.1],[152.0,1.8891493],[151.99,1.7226765],[151.97,6.58016813]],[[152.1,51.50859395],[152.13,16.57547518],[152.14,6.1985],[152.17,10.0],[152.18,32.85734192]]]
["bitfinex","SOLUSD",1749772910322,[[152.09,3.70968447],[152.03,10.1],[152.01,34.52],[152.0,1.8891493],[151.99,1.7226765]],[[152.1,51.50859395],[152.13,16.43331361],[152.14,6.1985],[152.18,42.85734192],[153.49,13.3139579]]]
["bitfinex","SOLUSD",1749772910526,[[152.09,3.70968447],[152.03,10.1],[152.01,34.52],[152.0,1.8891493],[151.99,8.30198553]],[[152.1,51.22427081],[152.12,18.64964886],[152.13,16.71763675],[152.14,6.34066157],[152.17,10.0]]]
["bitfinex","SOLUSD",1749772910695,[[152.09,3.70968447],[152.03,10.1],[152.01,34.52],[152.0,1.8891493],[151.99,1.7226765]],[[152.1,51.50859395],[152.13,16.43331361],[152.14,6.34066157],[152.17,10.0],[175.54,4.0757025]]]
["bitfinex","SOLUSD",1749772910895,[[152.09,3.70968447],[152.03,10.1],[152.0,1.8891493],[151.99,1.7226765],[129.0,0.03]],[[152.1,51.50859395],[152.13,16.43331361],[152.14,6.34066157],[152.17,10.0],[152.21,19.743987]]]
["bitfinex","SOLUSD",1749772911221,[[152.0,1.8891493],[151.99,0.1116765],[151.9,6.5178],[151.87,1.5127],[151.86,10.56]],[[152.1,51.50859395],[152.13,16.43331361],[152.17,10.0],[152.21,19.743987]]]
["bitfinex","SOLUSD",1749772911222,[[152.0,1.8891493],[151.99,0.1116765],[151.9,6.5178],[151.87,1.5127],[151.86,10.56]],[[152.01,19.07613357],[152.02,7.8813],[152.03,0.14216157],[152.08,10.0],[152.1,88.75739642]]]
["bitfinex","SOLUSD",1749772911434,[[152.0,1.8891493],[151.99,0.1116765],[151.87,1.5127],[151.84,5.38980048],[151.81,0.05]],[[152.01,19.07613357],[152.02,7.8813],[152.07,10.0],[152.1,94.96488251],[152.14,34.48]]]
["bitfinex","SOLUSD",1749772911585,[[151.85,6.18076144],[151.84,45.33372627],[151.82,10.3465022],[151.81,0.05],[151.79,16.46962986]],[[151.94,26.0],[151.97,18.64964886],[151.98,26.0],[152.0,0.42648471],[152.01,42.10093456]]]
["bitfinex","SOLUSD",1749772911926,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.8,5.32433419],[151.7,0.8891493]],[[151.86,26.0],[151.89,18.933972],[151.9,26.14216157],[151.91,1.5709],[151.93,6.3104]]]
["bitfinex","SOLUSD",1749772912092,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.8,5.32433419],[151.71,3.23580318]],[[151.86,26.0],[151.91,1.99738471],[151.93,6.3104],[151.94,15.12762233],[151.97,2.11713688]]]
["bitfinex","SOLUSD",1749772912294,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.65,16.48435457],[151.64,10.0]],[[151.85,44.64964886],[151.87,18.64964886],[151.88,0.42648471],[151.91,1.99738471],[151.93,6.3104]]]
["bitfinex","SOLUSD",1749772912520,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.66,10.0],[151.65,8.5214405]],[[151.85,45.07613357],[151.88,0.42648471],[151.91,11.5709],[151.93,6.3104],[151.98,34.64]]]
["bitfinex","SOLUSD",1749772912695,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.65,8.5214405]],[[151.85,45.07613357],[151.91,11.5709],[151.93,6.3104],[151.98,34.64]]]
["bitfinex","SOLUSD",1749772912696,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.65,5.21928578],[151.64,10.0]],[[151.85,45.07613357],[151.89,10.0],[151.91,1.5709],[151.93,6.3104],[151.98,34.64]]]
["bitfinex","SOLUSD",1749772912884,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.66,10.0],[151.65,8.48523628]],[[151.85,44.933972],[151.87,0.14216157],[151.89,6.98470624],[151.91,11.5709],[151.93,6.3104]]]
["bitfinex","SOLUSD",1749772913219,[[151.84,0.11372627],[151.82,3.75981534],[151.81,0.05],[151.63,10.0],[151.54,443.8]],[[151.85,45.07613357],[151.9,10.0],[151.91,1.5709],[151.93,6.3104],[154.05,1873.0]]]
["bitfinex","SOLUSD",1749772913416,[[151.82,3.75981534],[151.81,0.05],[151.64,5.35953832],[151.63,10.0],[151.54,443.8]],[[151.84,0.42648471],[151.86,26.0],[151.88,28.64964886],[151.9,5.89063845],[151.91,1.5709]]]
["bitfinex","SOLUSD",1749772913601,[[151.66,6.5935482],[151.64,5.35953832],[151.63,10.0],[151.6,61.90989102],[151.56,3.4184079]],[[151.79,26.0],[151.8,26.0],[151.82,18.64964886],[151.83,6.58631364],[151.84,0.42648471]]]
["bitfinex","SOLUSD",1749772913801,[[151.73,26.0],[151.7,72.1091493],[151.65,10.0],[151.64,8.57743593],[151.6,45.42]],[[151.85,6.58568834],[151.87,0.14216157],[151.93,16.3104],[174.85,0.5],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749772913993,[[151.73,26.0],[151.7,72.1091493],[151.64,8.57743593],[151.6,45.42]],[[151.85,6.58568834],[151.87,0.14216157],[151.93,16.3104],[174.85,0.5],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749772913994,[[151.73,26.0],[151.7,46.1091493],[151.67,10.0],[151.64,8.57743593],[151.6,45.42]],[[151.81,26.0],[151.84,18.64964886],[151.85,6.58568834],[151.87,0.42648471],[151.9,32.91736974]]]
["bitfinex","SOLUSD",1749772914196,[[151.7,0.8891493],[151.67,10.0],[151.6,45.42],[151.24,88.5],[151.06,6.54572444]],[[151.81,26.0],[151.84,18.64964886],[151.85,6.58568834],[151.87,0.42648471],[151.9,32.91736974]]]
["bitfinex","SOLUSD",1749772914395,[[151.71,45.16],[151.7,7.48098166],[151.68,10.11577604],[151.65,16.48531268],[151.64,5.21193171]],[[151.87,7.01142509],[151.9,16.45920528],[151.93,16.3104],[152.05,19.71],[174.86,4.0757025]]]
["bitfinex","SOLUSD",1749772914597,[[151.74,26.0],[151.72,18.64964886],[151.71,53.394],[151.7,7.48098166],[151.68,10.11577604]],[[151.84,26.0],[151.86,18.64964886],[151.87,7.01142509],[151.9,16.45920528],[151.93,16.3104]]]
["bitfinex","SOLUSD",1749772914815,[[151.75,0.28432314],[151.74,26.0],[151.72,18.64964886],[151.71,53.394],[151.7,7.48098166]],[[151.84,26.0],[151.86,18.64964886],[151.87,6.86926352],[151.88,0.14216157],[151.9,16.45920528]]]
["bitfinex","SOLUSD",1749772915021,[[151.75,0.14216157],[151.74,21.78432314],[151.72,18.64964886],[151.71,53.394],[151.7,7.48098166]],[[151.84,26.0],[151.86,18.64964886],[151.87,6.86926352],[151.88,0.14216157],[151.9,16.45920528]]]
["bitfinex","SOLUSD",1749772915218,[[151.74,21.78432314],[151.72,18.64964886],[151.71,53.394],[151.7,0.8891493],[151.68,0.11577604]],[[151.83,18.64964886],[151.84,26.0],[151.85,0.14216157],[151.86,18.64964886],[151.87,6.86926352]]]
["bitfinex","SOLUSD",1749772915397,[[151.71,53.394],[151.7,0.8891493],[151.68,18.7654249],[151.67,6.59325753],[151.65,10.0]],[[151.8,26.0],[151.83,18.64964886],[151.84,0.28432314],[151.85,0.14216157],[151.87,6.58494038]]]
["bitfinex","SOLUSD",1749772915711,[[151.71,53.394],[151.7,0.8891493],[151.68,25.35808831],[151.65,10.0],[151.63,16.48664768]],[[151.8,26.0],[151.83,25.23622647],[151.84,0.28432314],[151.85,0.14216157],[151.87,16.46144729]]]
["bitfinex","SOLUSD",1749772915917,[[151.72,18.64964886],[151.71,44.47495362],[151.7,35.6691493],[151.68,0.11577604],[151.67,10.0]],[[151.9,0.29542847],[151.91,18.02862656],[151.94,10.0],[174.45,1000.0],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749772916218,[[151.73,0.14216157],[151.72,18.64964886],[151.71,25.82530476],[151.7,35.6691493],[151.69,10.0]],[[151.88,18.64964886],[151.89,6.58371189],[151.91,16.45722885],[151.95,5.37252205],[151.96,45.67052363]]]
["bitfinex","SOLUSD",1749772916391,[[151.73,0.14216157],[151.72,18.64964886],[151.71,25.82530476],[151.7,45.6691493],[151.64,18.65547688]],[[151.96,3.82392607],[151.98,8.54910624],[151.99,10.0],[174.95,40.0],[175.0,651.755523]]]
["bitfinex","SOLUSD",1749772916596,[[151.75,0.14216157],[151.74,18.64964886],[151.73,10.0],[151.71,42.30411301],[151.7,35.6691493]],[[151.93,8.83598818],[151.98,18.01488594],[151.99,6.538],[152.02,28.65547688],[152.05,32.88541243]]]
["bitfinex","SOLUSD",1749772916805,[[151.77,18.79181043],[151.76,45.88],[151.75,0.14216157],[151.74,28.64964886],[151.71,31.30411301]],[[151.93,8.83598818],[151.98,18.01488594],[151.99,16.538],[152.0,1.05856844],[152.01,41.44721291]]]
["bitfinex","SOLUSD",1749772917105,[[151.81,0.42648471],[151.8,26.0],[151.77,18.64964886],[151.76,45.88],[151.72,10.0]],[[151.9,26.0],[151.93,8.83598818],[151.98,18.01488594],[151.99,16.538],[152.0,1.05856844]]]
["bitfinex","SOLUSD",1749772917305,[[151.81,0.42648471],[151.8,26.0],[151.77,18.64964886],[151.76,45.88],[151.73,10.0]],[[151.92,18.64964886],[151.93,9.26247289],[151.98,18.01488594],[151.99,6.538],[152.0,1.05856844]]]
["bitfinex","SOLUSD",1749772917503,[[151.77,18.64964886],[151.76,45.88],[151.71,74.26172951],[127.0,25.25],[126.9,0.10917067]],[[151.92,18.64964886],[151.93,15.41820777],[151.95,16.45284089],[151.98,1.5644],[151.99,16.538]]]
["bitfinex","SOLUSD",1749772917716,[[151.78,0.42648471],[151.77,44.64964886],[151.71,67.67042475],[151.33,66.07927053],[127.0,25.25]],[[151.92,18.64964886],[151.93,15.41820777],[151.95,16.45284089],[151.98,1.5644],[151.99,16.538]]]
["bitfinex","SOLUSD",1749772917717,[[151.78,0.42648471],[151.77,44.64964886],[151.71,67.67042475],[151.33,66.07927053],[151.32,892.5]],[[151.88,26.0],[151.9,0.42648471],[151.91,6.5828451],[151.92,18.64964886],[151.93,8.83598818]]]
["bitfinex","SOLUSD",1749772918021,[[151.79,19.07613357],[151.78,45.86],[151.77,32.58876331],[151.76,18.79181043],[151.73,10.0]],[[151.93,15.41825049],[151.98,11.5644],[151.99,22.98742786],[174.45,1000.0],[174.53,4.0757025]]]
["bitfinex","SOLUSD",1749772918202,[[151.81,12.08946367],[151.79,18.64964886],[151.78,45.86],[151.77,32.73092488],[151.76,32.59237133]],[[151.93,15.41825049],[151.98,11.5644],[151.99,6.538],[152.2,71.74347308],[152.25,12.07433251]]]
["bitfinex","SOLUSD",1749772918402,[[151.8,0.14216157],[151.79,0.28432314],[151.78,45.86],[151.77,32.58876331],[151.76,35.1227353]],[[151.89,26.0],[151.92,18.64964886],[151.93,15.41825049],[151.98,11.5644],[151.99,6.538]]]
["bitfinex","SOLUSD",1749772918709,[[151.79,0.42648471],[151.78,45.86],[151.77,32.58876331],[151.76,35.1227353],[151.71,51.1916165]],[[151.89,26.0],[151.92,18.79181043],[151.93,15.41825049],[151.94,0.28432314],[151.98,11.5644]]]
["bitfinex","SOLUSD",1749772919022,[[151.79,0.42648471],[151.78,45.86],[151.77,32.58876331],[151.76,35.1227353],[151.72,10.0]],[[151.89,26.0],[151.92,18.79181043],[151.93,15.41825049],[151.94,0.14216157],[151.97,10.0]]]
["bitfinex","SOLUSD",1749772919193,[[151.78,45.86],[151.77,26.0],[151.76,18.79181043],[151.73,16.47648622],[151.72,10.0]],[[151.89,26.0],[151.92,18.79181043],[151.93,8.83598818],[151.94,0.28432314],[151.97,10.0]]]
["bitfinex","SOLUSD",1749772919522,[[151.79,0.42648471],[151.78,52.44839237],[151.77,26.0],[151.76,18.64964886],[151.73,16.47648622]],[[151.89,26.0],[151.92,18.79181043],[151.93,8.83598818],[151.94,0.28432314],[151.97,10.0]]]
["bitfinex","SOLUSD",1749772919817,[[151.79,19.07613357],[151.78,52.44839237],[151.77,26.0],[151.73,10.0],[151.47,12.08946367]],[[151.93,8.83598818],[151.94,0.14216157],[151.95,0.14216157],[151.99,16.538],[152.11,51.89716625]]]
["bitfinex","SOLUSD",1749772920022,[[151.79,19.07613357],[151.78,52.44839237],[151.77,26.0],[151.74,10.0],[151.47,12.08946367]],[[151.9,26.0],[151.93,8.83598818],[151.94,0.14216157],[151.95,18.79181043],[151.99,6.538]]]
["bitfinex","SOLUSD",1749772920218,[[151.79,19.07613357],[151.78,68.91960069],[151.77,26.0],[151.75,32.94683637],[151.74,10.0]],[[151.93,8.83598818],[151.95,18.64964886],[151.98,18.01402912],[151.99,6.538],[152.0,1.05856844]]]
["bitfinex","SOLUSD",1749772920421,[[151.83,19.07613357],[151.8,6.147],[151.79,19.07613357],[151.78,68.91960069],[151.77,26.0]],[[151.93,8.83598818],[151.98,18.01402912],[151.99,6.538]]]
["bitfinex","SOLUSD",1749772920422,[[151.83,19.07613357],[151.8,6.147],[151.79,19.07613357],[151.78,68.91960069],[151.77,26.0]],[[151.93,8.83598818],[151.98,1.5644],[151.99,6.538],[152.02,16.44603449],[152.11,11.0]]]
["bitfinex","SOLUSD",1749772920589,[[151.8,6.147],[151.78,52.70924955],[151.76,26.0],[151.71,11.5852],[151.64,51.62634362]],[[151.92,18.64964886],[151.93,15.41811515],[151.95,18.64964886],[151.98,1.5644],[151.99,19.30335763]]]
["bitfinex","SOLUSD",1749772920793,[[151.8,6.147],[151.78,71.49804123],[151.77,0.28432314],[151.76,26.0],[151.75,16.47416724]],[[151.89,26.0],[151.92,18.64964886],[151.93,15.41811515],[151.94,0.42648471],[151.97,10.0]]]
["bitfinex","SOLUSD",1749772921022,[[151.8,6.147],[151.78,87.96924955],[151.77,0.28432314],[151.76,26.0],[151.38,20.2689817]],[[151.89,26.0],[151.92,18.64964886],[151.93,15.41811515],[151.94,0.42648471],[151.95,16.45356479]]]
["bitfinex","SOLUSD",1749772921218,[[151.81,6.58718134],[151.8,6.147],[151.78,81.38085718],[151.77,0.28432314],[151.76,26.0]],[[151.89,26.0],[151.92,18.64964886],[151.93,15.41811515],[151.94,0.42648471],[151.95,16.45356479]]]
["bitfinex","SOLUSD",1749772921219,[[151.81,6.58718134],[151.8,6.147],[151.78,81.38085718],[151.77,0.28432314],[151.76,26.0]],[[151.89,26.0],[151.92,18.64964886],[151.93,8.83598818],[151.94,0.42648471],[151.95,16.45356479]]]
["bitfinex","SOLUSD",1749772921400,[[151.81,6.58718134],[151.8,6.147],[151.78,81.38085718],[151.77,0.28432314],[151.76,26.0]],[[151.89,26.0],[151.92,25.23211009],[151.93,8.83598818],[151.94,0.42648471],[151.95,16.45356479]]]
["bitfinex","SOLUSD",1749772921799,[[151.81,6.58718134],[151.8,6.147],[151.78,81.52301875],[151.77,0.28432314],[151.76,26.0]],[[151.89,26.0],[151.93,8.83598818],[151.94,0.42648471],[151.95,35.10321365],[151.98,1.5644]]]
["bitfinex","SOLUSD",1749772922029,[[151.79,6.58765274],[151.78,29.64964886],[151.77,0.28432314],[151.76,26.0],[151.75,23.08776593]],[[151.88,26.0],[151.91,6.58290713],[151.93,8.83598818],[151.94,0.42648471],[151.95,35.10321365]]]
["bitfinex","SOLUSD",1749772922227,[[151.8,0.28432314],[151.79,6.58765274],[151.78,46.12075603],[151.77,35.76432314],[151.76,26.0]],[[151.88,26.0],[151.93,8.83598818],[151.94,0.42648471],[151.95,35.10321365],[151.99,26.28806387]]]
["bitfinex","SOLUSD",1749772922396,[[151.81,0.14216157],[151.8,18.933972],[151.79,32.58765274],[151.78,11.0],[151.77,35.48]],[[151.93,8.83598818],[151.95,25.23085043],[151.98,18.01424739],[151.99,6.538],[152.02,10.0]]]
["bitfinex","SOLUSD",1749772922592,[[151.84,19.07613357],[151.83,27.5897],[151.81,0.14216157],[151.8,18.933972],[151.79,59.05777593]],[[151.93,8.83598818],[151.99,6.538],[152.01,16.44664217],[152.03,5.36689239],[152.04,1.5859]]]
["bitfinex","SOLUSD",1749772922796,[[151.87,0.42648471],[151.86,25.26314886],[151.85,35.72],[151.83,27.5897],[151.82,10.0]],[[152.03,6.57764914],[152.04,8.1489],[152.08,10.0],[152.09,8.88328327],[152.12,19.97543735]]]
["bitfinex","SOLUSD",1749772923001,[[151.87,0.42648471],[151.86,51.26314886],[151.85,35.72],[151.83,11.5897],[151.72,32.61115899]],[[152.03,6.57764914],[152.04,6.563],[152.07,16.44014305],[152.09,18.88328327],[152.1,34.48888526]]]
["bitfinex","SOLUSD",1749772923199,[[151.9,25.65941204],[151.89,42.45902913],[151.87,0.42648471],[151.86,51.26314886],[151.85,35.72]],[[152.03,6.57764914],[152.04,6.563],[152.07,16.44014305],[152.09,8.88328327],[152.1,44.48888526]]]
["bitfinex","SOLUSD",1749772923502,[[151.9,6.58327847],[151.87,26.0],[151.86,23.07591775],[151.85,68.64665547],[151.83,57.0697]],[[152.0,26.0],[152.03,6.57764914],[152.04,6.563],[152.08,10.0],[152.09,8.88328327]]]
["bitfinex","SOLUSD",1749772923822,[[151.9,6.58327847],[151.88,18.64964886],[151.87,26.42648471],[151.86,23.07591775],[151.85,68.64665547]],[[152.0,26.0],[152.03,25.227298],[152.04,6.563],[152.08,10.0],[152.09,8.88328327]]]
["bitfinex","SOLUSD",1749772924027,[[151.9,6.58327847],[151.88,18.64964886],[151.87,26.42648471],[151.86,23.07591775],[151.85,68.64665547]],[[152.0,26.0],[152.03,25.227298],[152.04,6.563],[152.09,18.88328327],[152.1,38.76151922]]]
["bitfinex","SOLUSD",1749772924244,[[151.91,0.42648471],[151.9,6.58327847],[151.88,18.64964886],[151.87,26.42648471],[151.86,6.6135]],[[152.03,25.227298],[152.04,6.563],[152.09,18.88328327],[152.1,38.76151922]]]
["bitfinex","SOLUSD",1749772924245,[[151.91,0.42648471],[151.9,6.58327847],[151.88,18.64964886],[151.87,26.42648471],[151.86,6.6135]],[[152.03,6.57764914],[152.04,6.563],[152.06,16.44113238],[152.09,8.88328327],[152.1,38.76151922]]]
["bitfinex","SOLUSD",1749772924536,[[151.92,11.54],[151.9,6.58327847],[151.88,18.64964886],[151.87,42.46105937],[151.86,6.6135]],[[152.02,18.64964886],[152.03,6.57764914],[152.09,25.23708327],[152.1,35.5474537],[152.11,18.65547688]]]
["bitfinex","SOLUSD",1749772924820,[[151.92,11.54],[151.9,6.58327847],[151.88,0.42648471],[151.87,61.11070823],[151.86,6.6135]],[[151.99,26.0],[152.02,18.64964886],[152.03,6.57764914],[152.05,0.14216157],[152.08,10.0]]]
["bitfinex","SOLUSD",1749772925711,[[151.92,11.54],[151.91,6.58265538],[151.88,0.42648471],[151.87,61.11070823],[151.86,6.6135]],[[151.99,26.0],[152.02,18.64964886],[152.03,16.44412287],[152.05,0.28432314],[152.08,10.0]]]
["bitfinex","SOLUSD",1749772925916,[[151.92,18.12225781],[151.88,0.42648471],[151.87,61.11070823],[151.86,6.6135],[151.83,89.99987744]],[[151.99,26.0],[152.02,18.64964886],[152.03,16.44412287],[152.05,0.28432314],[152.09,25.23708327]]]
["bitfinex","SOLUSD",1749772926115,[[151.92,18.12225781],[151.88,0.42648471],[151.87,61.11070823],[151.86,6.6135],[151.83,89.99987744]],[[152.02,18.64964886],[152.03,16.44412287],[152.05,0.28432314],[152.09,25.23708327]]]
["bitfinex","SOLUSD",1749772926116,[[151.92,18.12225781],[151.88,0.42648471],[151.87,61.11070823],[151.86,6.6135],[151.83,89.99987744]],[[151.98,26.0],[152.01,6.57851457],[152.02,18.64964886],[152.03,16.44412287],[152.05,0.42648471]]]
["bitfinex","SOLUSD",1749772926318,[[151.93,54.89613357],[151.92,34.57826592],[151.9,26.0],[151.88,0.42648471],[151.87,36.0]],[[152.06,18.64964886],[152.07,16.44068953],[152.08,6.57548658],[152.1,2.67386844],[152.12,10.0]]]
["bitfinex","SOLUSD",1749772926623,[[151.93,54.89613357],[151.92,18.12223644],[151.9,26.0],[151.89,16.45892216],[151.87,10.0]],[[152.03,26.0],[152.06,18.64964886],[152.07,16.44068953],[152.08,6.57548658],[152.1,2.67386844]]]
["bitfinex","SOLUSD",1749772926813,[[151.93,36.24648471],[151.92,18.12223644],[151.9,44.64964886],[151.89,16.45892216],[151.87,10.0]],[[152.03,26.0],[152.06,18.64964886],[152.07,16.44068953],[152.08,6.57548658],[152.1,2.67386844]]]
["bitfinex","SOLUSD",1749772927017,[[151.95,0.42648471],[151.94,18.64964886],[151.93,36.24648471],[151.92,34.57826592],[151.9,44.64964886]],[[152.08,6.57548658],[152.1,19.11086014],[152.13,16.84337322],[152.14,32.8646028],[152.18,32.55020232]]]
["bitfinex","SOLUSD",1749772927212,[[151.95,0.42648471],[151.94,18.64964886],[151.93,35.82],[151.92,34.57826592],[151.9,26.0]],[[152.04,26.0],[152.07,18.64964886],[152.08,6.57548658],[152.1,2.67386844],[152.13,16.84337322]]]
["bitfinex","SOLUSD",1749772927620,[[151.95,7.00717304],[151.94,18.64964886],[151.93,35.82],[151.92,27.99602948],[151.9,26.0]],[[152.04,6.57742487],[152.07,18.64964886],[152.08,16.43871646],[152.1,2.67386844],[152.13,16.84337322]]]
["bitfinex","SOLUSD",1749772928013,[[151.95,7.00717304],[151.94,18.64964886],[151.93,35.82],[151.92,27.99602948],[151.9,26.0]],[[152.04,32.57742487],[152.07,18.64964886],[152.08,16.43871646],[152.1,2.67386844],[152.13,16.84337322]]]
["bitfinex","SOLUSD",1749772928519,[[151.93,35.82],[151.92,11.54],[151.91,0.14216157],[151.9,26.0],[151.89,16.45877211]],[[152.04,6.57742487],[152.07,18.64964886],[152.1,35.54844971],[152.12,10.0],[152.13,10.1333913]]]
["bitfinex","SOLUSD",1749772928724,[[151.93,35.82],[151.92,11.54],[151.91,0.42648471],[151.9,44.64964886],[151.89,16.45877211]],[[152.04,32.57742487],[152.07,18.64964886],[152.08,0.42648471],[152.1,35.54844971],[152.12,10.0]]]
["bitfinex","SOLUSD",1749772928902,[[151.93,35.82],[151.92,11.54],[151.9,44.64964886],[151.86,23.0754728],[151.83,89.99987744]],[[152.01,26.0],[152.04,49.02046617],[152.07,18.64964886],[152.08,0.42648471],[152.1,45.54844971]]]
["bitfinex","SOLUSD",1749772929224,[[151.92,11.54],[151.88,35.7],[151.87,18.64964886],[151.86,23.0754728],[151.83,79.99987744]],[[152.01,26.0],[152.04,41.67011503],[152.05,0.42648471],[152.09,25.23708327],[152.1,35.54844971]]]
["bitfinex","SOLUSD",1749772929428,[[151.92,11.54],[151.89,6.58363164],[151.88,35.7],[151.87,18.64964886],[151.86,23.0754728]],[[152.0,0.5],[152.01,26.0],[152.04,41.67011503],[152.05,0.42648471],[152.08,10.0]]]
["bitfinex","SOLUSD",1749772929631,[[151.92,11.54],[151.9,6.58316265],[151.88,36.12648471],[151.87,18.64964886],[151.86,49.0754728]],[[151.99,6.57938022],[152.0,0.5],[152.02,16.44572678],[152.03,26.0],[152.04,18.64964886]]]
["bitfinex","SOLUSD",1749772929808,[[151.92,11.54],[151.88,6.58379047],[151.87,18.64964886],[151.86,6.6135],[151.83,63.53499323]],[[151.96,26.0],[151.99,6.57938022],[152.0,26.5],[152.04,18.64964886],[152.07,10.0]]]
["bitfinex","SOLUSD",1749772930004,[[151.92,11.54],[151.87,35.11044271],[151.86,42.3535],[151.83,90.00000455],[151.73,32.44183125]],[[151.99,6.57938022],[152.0,0.5],[152.04,18.64964886],[152.08,10.0],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772930230,[[151.92,18.12228383],[151.88,0.42648471],[151.87,18.64964886],[151.86,68.3535],[151.84,10.0]],[[152.01,26.0],[152.04,18.64964886],[152.05,16.86894946],[152.09,25.23708327],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772930435,[[151.92,11.54],[151.88,0.42648471],[151.87,18.64964886],[151.86,68.3535],[151.84,10.0]],[[152.01,32.5785478],[152.03,16.44507282],[152.04,18.64964886],[152.05,0.42648471],[152.09,25.23708327]]]
["bitfinex","SOLUSD",1749772930813,[[151.92,11.54],[151.9,6.58318435],[151.88,0.42648471],[151.87,18.64964886],[151.86,84.81558358]],[[152.01,49.02483422],[152.04,18.64964886],[152.05,0.42648471],[152.06,32.88285354],[152.09,25.23708327]]]
["bitfinex","SOLUSD",1749772931131,[[151.92,11.54],[151.91,6.58262814],[151.88,0.28432314],[151.87,18.64964886],[151.86,84.81558358]],[[152.01,49.02483422],[152.04,18.64964886],[152.05,0.42648471],[152.06,32.88285354],[152.07,8.54005184]]]
["bitfinex","SOLUSD",1749772931332,[[151.92,11.54],[151.91,6.58262814],[151.88,0.28432314],[151.87,18.64964886],[151.86,84.81558358]],[[152.01,32.5785478],[152.04,35.09319807],[152.05,0.42648471],[152.06,32.88285354],[152.07,8.54005184]]]
["bitfinex","SOLUSD",1749772931506,[[151.92,11.54],[151.89,0.14216157],[151.88,0.28432314],[151.87,18.64964886],[151.86,84.81558358]],[[152.01,49.02483422],[152.04,18.64964886],[152.05,0.42648471],[152.06,32.88285354],[152.07,8.54005184]]]
["bitfinex","SOLUSD",1749772931834,[[151.92,11.54],[151.88,6.72627693],[151.87,54.30964886],[151.86,49.07558358],[151.74,305.12416659]],[[152.01,49.02483422],[152.04,18.64964886],[152.05,0.42648471],[152.06,32.88285354],[152.07,8.54005184]]]
["bitfinex","SOLUSD",1749772932213,[[151.92,11.54],[151.86,13.19843835],[151.83,63.53496145],[151.79,42.94024639],[151.74,272.64981388]],[[152.0,18.64964886],[152.01,49.02483422],[152.02,33.31810841],[152.04,18.64964886],[152.05,0.42648471]]]
["bitfinex","SOLUSD",1749772932437,[[151.92,11.54],[151.86,6.6135],[151.84,35.64],[151.83,63.53496145],[151.8,10.0]],[[152.0,18.64964886],[152.01,49.02483422],[152.02,33.31810841],[152.08,8.90583802],[152.09,6.3538]]]
["bitfinex","SOLUSD",1749772932738,[[151.92,11.54],[151.86,6.6135],[151.84,35.64],[151.83,63.53496145]],[[152.01,49.02483422],[152.08,8.90583802],[152.09,6.3538]]]
["bitfinex","SOLUSD",1749772932739,[[151.92,11.54],[151.88,0.42648471],[151.86,6.6135],[151.85,35.53920704],[151.84,35.64]],[[152.01,49.02483422],[152.03,18.64964886],[152.07,8.54005184],[152.08,18.90583802],[152.09,6.3538]]]
["bitfinex","SOLUSD",1749772933036,[[151.92,11.54],[151.88,0.42648471],[151.86,6.6135],[151.85,61.11272233],[151.84,35.64]],[[152.01,49.02483422],[152.03,18.64964886],[152.05,0.42648471],[152.07,8.54005184],[152.08,18.90583802]]]
["bitfinex","SOLUSD",1749772933200,[[151.92,11.54],[151.89,6.5836265],[151.88,0.42648471],[151.86,6.6135],[151.85,61.11272233]],[[152.01,49.02483422],[152.03,18.64964886],[152.05,0.42648471],[152.07,18.54005184],[152.08,8.90583802]]]
["bitfinex","SOLUSD",1749772933400,[[151.92,11.54],[151.89,6.5836265],[151.88,0.42648471],[151.86,6.6135],[151.85,61.11272233]],[[152.01,49.02483422],[152.03,18.64964886],[152.05,0.42648471],[152.07,8.54005184],[152.08,24.501048]]]
["bitfinex","SOLUSD",1749772933630,[[151.92,11.54],[151.91,6.58277098],[151.88,0.42648471],[151.87,16.460975],[151.86,6.6135]],[[152.01,49.02483422],[152.03,18.64964886],[152.05,0.42648471],[152.07,8.54005184],[152.08,14.501048]]]
["bitfinex","SOLUSD",1749772934035,[[151.92,18.12227003],[151.88,19.07613357],[151.87,16.460975],[151.86,6.6135],[151.85,26.0]],[[152.01,32.5785478],[152.04,16.44369843],[152.05,0.42648471],[152.07,8.54005184],[152.08,14.501048]]]
["bitfinex","SOLUSD",1749772934328,[[151.92,18.12227003],[151.88,19.07613357],[151.87,16.460975],[151.86,6.6135],[151.85,26.0]],[[152.01,32.5785478],[152.04,16.44369843],[152.06,51.5325024],[152.07,8.54005184],[152.08,14.501048]]]
["bitfinex","SOLUSD",1749772934536,[[151.92,18.12227003],[151.89,16.45872095],[151.88,45.07613357],[151.86,6.6135],[151.85,36.0]],[[152.0,0.5],[152.01,32.5785478],[152.04,16.44369843],[152.06,18.64964886],[152.08,14.501048]]]
["bitfinex","SOLUSD",1749772934706,[[151.92,18.12227003],[151.89,16.45872095],[151.88,45.07613357],[151.86,6.6135],[151.85,10.0]],[[152.0,0.5],[152.01,32.5785478],[152.04,16.44369843],[152.06,18.64964886],[152.07,0.14216157]]]
["bitfinex","SOLUSD",1749772934908,[[151.92,18.12227003],[151.89,16.45872095],[151.88,45.07613357],[151.86,6.6135],[151.85,10.0]],[[152.0,0.5],[152.01,32.5785478],[152.04,16.44369843],[152.06,18.64964886],[152.07,0.28432314]]]
["bitfinex","SOLUSD",1749772935109,[[151.92,18.12227003],[151.89,16.45872095],[151.88,45.07613357],[151.86,6.6135],[151.85,10.0]],[[152.01,32.5785478],[152.04,16.44369843],[152.06,18.64964886],[152.07,0.42648471],[152.22,19.747886]]]
["bitfinex","SOLUSD",1749772935325,[[151.93,0.42648471],[151.92,18.12227003],[151.89,16.45872095],[151.88,44.64964886],[151.87,32.92219154]],[[152.01,26.0],[152.04,16.44369843],[152.06,18.64964886],[152.1,34.48988127],[152.11,10.0]]]
["bitfinex","SOLUSD",1749772935630,[[151.93,0.42648471],[151.92,18.12227003],[151.89,16.45872095],[151.88,44.64964886],[151.87,32.92219154]],[[152.01,26.0],[152.04,16.44369843],[152.06,18.64964886],[152.08,9.33232273],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772935835,[[151.93,7.00821094],[151.92,11.54],[151.89,16.45872095],[151.88,44.64964886],[151.87,42.92219154]],[[152.01,6.57865752],[152.04,16.44369843],[152.06,18.64964886],[152.08,9.33232273],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772936012,[[151.93,7.00821094],[151.92,11.54],[151.89,16.45872095],[151.88,44.64964886],[151.87,42.92219154]],[[152.01,6.57865752],[152.04,42.44369843],[152.06,18.64964886],[152.08,9.33232273],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772936213,[[151.93,7.00821094],[151.89,16.45872095],[151.88,44.64964886],[151.87,42.92219154],[151.82,11.54]],[[152.01,6.57865752],[152.04,42.44369843],[152.06,18.64964886],[152.08,9.33232273],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772936526,[[151.83,1.5897],[151.82,11.54],[151.78,10.21324235],[151.75,32.94806769],[151.74,475.2]],[[152.01,6.57865752],[152.06,18.64964886],[152.08,9.33232273],[152.1,34.48988127]]]
["bitfinex","SOLUSD",1749772936527,[[151.83,1.5897],[151.82,11.54],[151.78,10.21324235],[151.75,32.94806769],[151.74,475.2]],[[151.97,26.0],[151.98,26.0],[152.0,18.64964886],[152.01,6.57865752],[152.02,0.42648471]]]
["bitfinex","SOLUSD",1749772936729,[[151.77,1.6463],[151.75,6.613],[151.73,10.0],[151.71,11.54],[151.69,239.7]],[[151.96,0.42648471],[151.97,18.64964886],[151.98,6.044],[152.0,20.17004886],[152.01,55.91751679]]]
["bitfinex","SOLUSD",1749772936938,[[151.78,30.0],[151.77,1.6463],[151.75,6.613],[151.71,28.01825514],[151.66,10.0]],[[151.9,26.0],[151.93,18.64964886],[151.95,14.09698396],[151.96,3.31420699],[151.97,18.64964886]]]
["bitfinex","SOLUSD",1749772937143,[[151.75,6.613],[151.73,6.59064662],[151.71,13.1863],[151.66,10.0],[151.59,44.40535751]],[[151.86,26.0],[151.89,18.64964886],[151.9,26.0],[151.92,10.0],[151.93,19.07613357]]]
["bitfinex","SOLUSD",1749772937305,[[151.71,19.77772391],[151.69,6.338],[151.68,16.59757042],[151.63,10.0],[151.56,32.81326957]],[[151.86,26.0],[151.89,18.64964886],[151.9,10.0],[151.93,0.42648471],[151.96,2.88772228]]]
["bitfinex","SOLUSD",1749772937507,[[151.69,6.338],[151.68,6.708542],[151.63,16.48660116],[151.61,25.22875994],[151.57,18.65547688]],[[151.86,32.269],[151.88,10.0],[151.89,18.64964886],[151.9,3.31420699],[151.92,36.18]]]
["bitfinex","SOLUSD",1749772937744,[[151.69,6.338],[151.68,6.70853721],[151.64,1.6253],[151.63,16.48660116],[151.61,15.22875994]],[[151.82,26.0],[151.84,55.97997891],[151.85,18.64964886],[151.86,6.269],[151.87,0.42648471]]]
["bitfinex","SOLUSD",1749772937917,[[151.68,0.11577604],[151.64,1.6253],[151.63,22.82460116],[151.61,51.46875994],[151.58,5.36895276]],[[151.81,26.0],[151.84,55.97997891],[151.85,28.64964886],[151.86,6.269],[151.87,0.42648471]]]
["bitfinex","SOLUSD",1749772938124,[[151.68,0.11577604],[151.64,1.6253],[151.63,6.338],[151.61,11.92],[151.6,16.49037753]],[[151.81,26.0],[151.82,18.64964886],[151.84,66.40646362],[151.85,18.64964886],[151.86,11.86420998]]]
["bitfinex","SOLUSD",1749772938334,[[151.68,0.11577604],[151.61,11.92],[151.54,44.0674],[151.52,10.0],[151.51,0.21324235]],[[151.77,36.0],[151.8,19.07613357],[151.81,26.0],[151.84,55.97997891],[151.85,36.24]]]
["bitfinex","SOLUSD",1749772938639,[[151.68,0.11577604],[151.61,11.92],[151.55,269.50994621],[151.54,44.0674],[151.52,10.0]],[[151.77,36.0],[151.79,5.48648022],[151.8,20.57435959],[151.84,55.97997891],[151.85,41.37667239]]]
["bitfinex","SOLUSD",1749772938819,[[151.7,0.3891493],[151.68,0.11577604],[151.61,11.92],[151.57,16.49348567],[151.55,40.04994621]],[[151.76,44.64964886],[151.79,5.48648022],[151.8,11.49822602],[151.84,88.90937827],[151.85,41.37667239]]]
["bitfinex","SOLUSD",1749772939010,[[151.7,0.3891493],[151.68,0.11577604],[151.61,11.92],[151.57,16.49348567],[151.55,40.04994621]],[[151.76,44.64964886],[151.8,11.49822602],[151.84,88.90937827],[151.85,41.37667239]]]
["bitfinex","SOLUSD",1749772939011,[[151.7,0.3891493],[151.68,0.11577604],[151.63,6.59489531],[151.61,11.92],[151.58,26.0]],[[151.72,26.0],[151.75,19.07613357],[151.76,26.0],[151.8,1.49822602],[151.81,1.05856844]]]
["bitfinex","SOLUSD",1749772939233,[[151.7,0.3891493],[151.68,0.11577604],[151.63,6.59461761],[151.61,11.92],[151.59,16.49140844]],[[151.72,26.0],[151.75,18.79181043],[151.81,1.05856844],[151.84,98.90937827],[151.86,42.509]]]
["bitfinex","SOLUSD",1749772939434,[[151.7,0.3891493],[151.68,0.11577604],[151.65,6.59395319],[151.61,11.92],[151.58,10.0]],[[151.76,18.79181043],[151.77,26.0],[151.79,0.42648471],[151.8,18.64964886],[151.81,1.05856844]]]
["bitfinex","SOLUSD",1749772939643,[[151.7,0.3891493],[151.68,0.11577604],[151.66,6.59362419],[151.61,28.40920786],[151.59,10.0]],[[151.75,26.0],[151.77,26.0],[151.78,18.64964886],[151.8,0.42648471],[151.84,98.90937827]]]
["bitfinex","SOLUSD",1749772939825,[[151.7,0.3891493],[151.68,0.11577604],[151.67,6.59325764],[151.64,44.64964886],[151.61,28.40920786]],[[151.75,26.0],[151.79,16.47061479],[151.8,19.07613357],[151.84,75.85879872],[151.88,1.5444]]]
["bitfinex","SOLUSD",1749772940019,[[151.55,3.80994621],[151.51,5.37429146],[151.5,33.00163961],[151.49,7.9536],[151.48,243.33721403]],[[151.75,26.0],[151.8,19.07613357]]]
["bitfinex","SOLUSD",1749772940020,[[151.55,3.80994621],[151.51,5.37429146],[151.5,33.00163961],[151.49,7.9536],[151.48,243.33721403]],[[151.74,16.3556],[151.75,116.59739794],[151.8,48.34],[151.85,5.36220023],[151.89,8.16557813]]]
["bitfinex","SOLUSD",1749772940222,[[151.55,3.80994621],[151.51,5.37429146],[151.49,7.9536],[151.48,0.217094],[151.41,257.44]],[[151.66,26.0],[151.69,10.0],[151.71,26.0],[151.74,6.3556],[151.75,90.59739794]]]
["bitfinex","SOLUSD",1749772940542,[[151.55,3.80994621],[151.41,257.44]],[[151.66,26.0],[151.74,6.3556],[151.75,90.59739794]]]
["bitfinex","SOLUSD",1749772940543,[[151.55,3.80994621],[151.46,3.31629514],[151.45,0.21443207],[151.42,10.0],[151.41,6.3122]],[[151.66,26.0],[151.67,3.00299162],[151.68,1.50353955],[151.7,10.0],[151.72,2.76535763]]]
["bitfinex","SOLUSD",1749772940711,[[151.55,3.80994621],[151.46,3.31629514],[151.42,10.0],[151.41,6.3122]],[[151.66,26.0],[151.67,3.00299162],[151.68,1.50353955],[151.7,10.0],[151.72,2.76535763]]]
["bitfinex","SOLUSD",1749772940712,[[151.55,3.80994621],[151.49,26.0],[151.46,3.31629514],[151.44,0.21576111],[151.43,10.0]],[[151.66,26.0],[151.68,1.50353955],[151.71,10.0],[151.72,2.76535763],[151.81,19.71]]]
["bitfinex","SOLUSD",1749772940918,[[151.55,3.80994621],[151.46,9.91862043],[151.43,36.98],[151.42,16.72662121],[151.4,3.5305493]],[[151.66,26.0],[151.68,1.50353955],[151.69,10.0],[151.71,5.97444446],[151.72,7.44640391]]]
["bitfinex","SOLUSD",1749772941118,[[151.55,3.80994621],[151.45,16.50689225],[151.43,36.98],[151.42,0.21703118],[151.41,39.33329391]],[[151.66,43.47798401],[151.72,7.44640391],[151.73,41.3777212],[151.77,12.36],[151.84,38.93047413]]]
["bitfinex","SOLUSD",1749772941315,[[151.55,1.80994621],[151.43,36.98],[151.42,16.50991702],[151.41,6.3122],[151.38,15.44948204]],[[151.63,26.0],[151.66,17.47798401],[151.72,7.44640391],[151.73,41.3777212],[151.77,12.36]]]
["bitfinex","SOLUSD",1749772941530,[[151.55,1.80994621],[151.45,6.60243467],[151.43,36.98],[151.42,16.50991702],[151.41,6.3122]],[[151.63,26.0],[151.66,17.47798401],[151.72,4.68104628],[151.73,41.3777212],[151.77,12.36]]]
["bitfinex","SOLUSD",1749772941738,[[151.55,1.80994621],[151.43,36.98],[151.42,16.50991702],[151.41,6.3122]],[[151.63,26.0],[151.66,17.47798401],[151.72,4.68104628],[151.73,41.3777212],[151.77,12.36]]]
["bitfinex","SOLUSD",1749772941739,[[151.55,2.35030161],[151.43,36.98],[151.42,16.50991702],[151.41,6.3122],[151.4,13.5513322]],[[151.63,26.0],[151.65,2.76535763],[151.66,17.47798401],[151.72,4.68104628],[151.73,37.08]]]
["bitfinex","SOLUSD",1749772941936,[[151.55,2.35030161],[151.43,36.98],[151.42,16.50991702],[151.41,6.3122],[151.4,3.5513322]],[[151.66,17.47798401],[151.73,37.08]]]
["bitfinex","SOLUSD",1749772941937,[[151.55,2.35030161],[151.43,36.98],[151.42,16.50991702],[151.41,6.3122],[151.4,3.5513322]],[[151.59,26.0],[151.62,23.08402584],[151.66,17.47798401],[151.67,7.68763588],[151.73,37.08]]]
["bitfinex","SOLUSD",1749772942255,[[151.55,2.35030161],[151.4,3.5513322]],[[151.62,23.08402584],[151.66,17.47798401],[151.67,7.68763588]]]
["bitfinex","SOLUSD",1749772942256,[[151.55,0.68370161],[151.4,3.5513322],[151.38,0.11987558],[151.34,33.95740089],[151.33,3.36443138]],[[151.57,26.0],[151.6,6.1782],[151.61,10.0],[151.62,29.07385805],[151.63,0.73546788]]]
["bitfinex","SOLUSD",1749772942439,[[151.55,0.68370161],[151.4,3.5513322],[151.38,0.11987558],[151.36,16.51665382],[151.34,18.7278]],[[151.57,26.0],[151.6,16.1782],[151.62,29.07385805],[151.63,0.73546788],[151.75,1.6352]]]
["bitfinex","SOLUSD",1749772942613,[[151.55,0.68370161],[151.4,3.5513322],[151.38,6.72574706],[151.36,16.51665382],[151.34,65.8078]],[[151.57,26.0],[151.6,18.94355763],[151.62,29.07385805],[151.63,0.73546788],[151.75,1.6352]]]
["bitfinex","SOLUSD",1749772942814,[[151.4,3.5513322],[151.38,0.11987558],[151.37,26.0],[151.34,55.8078],[151.33,16.51996452]],[[151.57,26.0],[151.6,18.94355763],[151.62,69.73867372],[151.63,0.73546788],[151.74,32.05331447]]]
["bitfinex","SOLUSD",1749772943127,[[151.4,3.5513322],[151.38,0.11987558],[151.35,16.51713729],[151.34,65.8078],[151.29,290.55752449]],[[151.57,26.73546788],[151.6,16.1782],[151.62,102.71585351],[151.72,32.67723484],[151.76,9.35840224]]]
["bitfinex","SOLUSD",1749772943330,[[151.4,10.15633516],[151.38,26.11987558],[151.35,16.51713729],[151.34,65.8078],[151.29,290.55752449]],[[151.57,26.73546788],[151.59,2.76535763],[151.6,6.1782],[151.61,10.0],[151.62,102.71585351]]]
["bitfinex","SOLUSD",1749772943528,[[151.4,10.15591827],[151.38,26.11987558],[151.37,16.51506857],[151.35,10.0],[151.34,55.8078]],[[151.57,26.73546788],[151.59,2.76535763],[151.6,6.1782],[151.61,10.0],[151.62,102.71585351]]]
["bitfinex","SOLUSD",1749772943730,[[151.42,6.60408724],[151.4,3.5513322],[151.38,0.11987558],[151.37,16.51506857],[151.35,10.0]],[[151.57,26.0],[151.59,2.76535763],[151.6,6.1782],[151.61,10.0],[151.62,102.71585351]]]
["bitfinex","SOLUSD",1749772943963,[[151.4,3.5513322],[151.38,26.11987558],[151.37,16.51506857],[151.35,10.0],[151.3,3.32715876]],[[151.53,26.0],[151.56,6.59804697],[151.58,16.49326328],[151.59,2.76535763],[151.6,6.1782]]]
["bitfinex","SOLUSD",1749772944239,[[151.3,23.13235697],[151.29,16.475],[151.28,5.51887708],[151.27,0.02],[151.24,119.8]],[[151.53,26.0],[151.55,0.73546788],[151.56,23.09316441],[151.57,11.48161221],[151.58,5.59934265]]]
["bitfinex","SOLUSD",1749772944546,[[151.3,23.13235697],[151.29,16.475],[151.28,5.51887708],[151.27,0.02]],[[151.53,26.0],[151.55,0.73546788],[151.56,23.09316441],[151.57,11.48161221],[151.58,5.59934265]]]
["bitfinex","SOLUSD",1749772944547,[[151.3,23.13235697],[151.29,16.475],[151.28,5.51887708],[151.27,0.02],[151.17,3.37366707]],[[151.52,26.0],[151.53,26.0],[151.55,10.0],[151.56,23.09316441],[151.57,1.48161221]]]
["bitfinex","SOLUSD",1749772944744,[[151.3,33.13235697],[151.29,6.475],[151.28,5.51887708],[151.27,0.02],[151.26,37.04]],[[151.53,26.0],[151.56,28.46143004],[151.57,11.48161221],[151.67,33.07168674],[151.76,11.370791]]]
["bitfinex","SOLUSD",1749772944924,[[151.3,23.13235697],[151.29,6.475],[151.28,5.51887708],[151.27,0.02],[151.26,47.04]],[[151.53,26.0],[151.56,33.09316441],[151.57,1.48161221],[151.68,31.33609221],[151.72,6.03716625]]]
["bitfinex","SOLUSD",1749772945245,[[151.3,23.13235697],[151.29,16.475],[151.28,5.51887708],[151.27,0.02],[151.26,37.04]],[[151.52,26.0],[151.55,16.09901681],[151.56,23.09316441],[151.57,6.6539019],[151.67,33.07168674]]]
["bitfinex","SOLUSD",1749772945421,[[151.3,6.60938532],[151.28,3.86007708],[151.27,0.02],[151.23,10.12192535],[151.17,12.38]],[[151.47,26.0],[151.52,36.0],[151.53,1.1565],[151.56,56.0833993],[151.57,6.6539019]]]
["bitfinex","SOLUSD",1749772945623,[[151.28,10.47008614],[151.27,0.02],[151.25,10.0],[151.23,0.12192535],[151.17,12.38]],[[151.52,36.0],[151.56,56.0833993],[151.57,6.6539019]]]
["bitfinex","SOLUSD",1749772945624,[[151.28,10.47008614],[151.27,0.02],[151.25,10.0],[151.23,0.12192535],[151.22,65.40627129]],[[151.52,17.19600106],[151.56,56.0833993],[151.57,5.17228969],[151.61,1.1565],[151.62,33.65600105]]]
["bitfinex","SOLUSD",1749772945929,[[151.28,10.47008614],[151.27,0.02],[151.26,10.0],[151.23,0.12192535],[151.22,70.72027477]],[[151.56,56.0833993],[151.57,5.17228969],[151.61,1.1565],[151.62,33.65600105]]]
["bitfinex","SOLUSD",1749772945930,[[151.28,10.47008614],[151.27,0.02],[151.26,10.0],[151.23,0.12192535],[151.22,70.72027477]],[[151.48,26.0],[151.51,23.10078541],[151.53,7.47798401],[151.54,10.0],[151.55,37.12]]]
["bitfinex","SOLUSD",1749772946241,[[151.28,10.47008614],[151.27,0.02],[151.26,47.14],[151.23,0.12192535],[151.22,71.72027477]],[[151.46,0.5],[151.48,26.0],[151.51,23.10078541],[151.53,7.47798401],[151.54,10.0]]]
["bitfinex","SOLUSD",1749772946420,[[151.28,10.47008614],[151.27,33.52459081],[151.23,10.12192535],[151.22,33.06318207],[151.02,3.91020795]],[[151.46,0.5],[151.47,26.0],[151.5,10.0],[151.51,23.10078541],[151.53,7.47798401]]]
["bitfinex","SOLUSD",1749772946746,[[151.28,10.47008614],[151.27,33.52459081],[151.26,26.0],[151.24,12.38],[151.23,10.12192535]],[[151.5,10.0],[151.51,23.10078541],[151.53,7.47798401],[151.57,5.17228969],[151.6,39.23831755]]]
["bitfinex","SOLUSD",1749772947039,[[151.28,10.47008614],[151.27,33.52459081],[151.24,12.38],[151.23,10.12192535],[151.02,150.91020795]],[[151.47,26.0],[151.5,10.0],[151.51,23.10078541],[151.53,14.67398507],[151.57,5.17228969]]]
["bitfinex","SOLUSD",1749772947230,[[151.28,10.47008614],[151.27,33.52459081],[151.26,26.0],[151.24,12.38],[151.23,10.12192535]],[[151.47,26.0],[151.51,33.10078541],[151.53,14.67398507],[151.56,59.79971294],[151.57,5.17228969]]]
["bitfinex","SOLUSD",1749772947432,[[151.28,10.47008614],[151.27,33.52459081],[151.25,16.52881952],[151.24,12.38],[151.23,10.12192535]],[[151.43,26.0],[151.46,23.10841145],[151.51,43.00112203],[151.53,14.67398507],[151.56,59.79971294]]]
["bitfinex","SOLUSD",1749772947634,[[151.31,26.0],[151.28,60.98613511],[151.27,0.02],[151.26,10.0],[151.24,12.38]],[[151.43,26.0],[151.46,6.60240327],[151.49,16.50274817],[151.51,33.00112203],[151.53,14.67398507]]]
["bitfinex","SOLUSD",1749772947938,[[151.28,26.99573394],[151.27,33.52459081],[151.24,22.38],[151.22,33.06318207],[150.98,443.8]],[[151.43,26.0],[151.46,6.60240327],[151.5,10.0],[151.51,33.00112203],[151.53,14.67398507]]]
["bitfinex","SOLUSD",1749772948141,[[151.28,10.47008614],[151.27,59.52459081],[151.24,38.90907188],[151.22,33.06318207],[151.2,5.38355645]],[[151.46,23.82879975],[151.47,26.0],[151.51,43.00112203],[151.53,14.67398507],[151.54,19.831433]]]
["bitfinex","SOLUSD",1749772948333,[[151.31,26.0],[151.28,10.47008614],[151.27,43.52459081],[151.24,12.38],[151.22,33.06318207]],[[151.46,6.60240327],[151.47,26.0],[151.51,33.00112203],[151.53,24.67398507],[151.57,5.17228969]]]
["bitfinex","SOLUSD",1749772948517,[[151.31,27.6261],[151.28,17.04108614],[151.27,43.52459081],[151.24,12.38],[151.22,33.06318207]],[[151.43,26.0],[151.46,6.60240327],[151.51,33.00112203],[151.52,9.59984232],[151.53,14.67398507]]]
["bitfinex","SOLUSD",1749772948713,[[151.31,27.6261],[151.28,33.56673394],[151.27,76.57727218],[151.24,12.38],[151.22,33.06318207]],[[151.43,26.0],[151.46,6.60240327],[151.5,16.50270117],[151.51,33.00112203],[151.52,9.59984232]]]
["bitfinex","SOLUSD",1749772948915,[[151.31,27.6261],[151.28,77.55713511],[151.27,0.02],[151.24,12.38],[151.22,33.06318207]],[[151.43,26.0],[151.46,6.60240327],[151.5,16.50270117],[151.52,9.59984232],[151.56,59.79971294]]]
["bitfinex","SOLUSD",1749772949241,[[151.31,27.6261],[151.28,17.04108614],[151.27,45.90459081],[151.26,10.0],[151.24,37.1]],[[151.43,26.0],[151.46,6.60240327],[151.51,33.00149128],[151.52,19.59984232],[151.56,59.79971294]]]
["bitfinex","SOLUSD",1749772949446,[[151.31,8.23484375],[151.28,10.43107708],[151.27,45.90459081],[151.25,10.0],[151.24,37.1]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772949623,[[151.31,8.23484375],[151.28,36.43107708],[151.27,45.90459081],[151.25,10.0],[151.24,37.1]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772949823,[[151.31,8.23484375],[151.28,70.42147825],[151.27,12.4],[151.25,10.0],[150.96,12.08946367]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772950027,[[151.31,8.23484375],[151.28,36.43107708],[151.27,82.98459081],[151.25,10.0],[150.97,12.08946367]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772950253,[[151.31,8.23484375],[151.28,70.42147825],[151.27,49.48],[151.23,10.12192535],[150.96,12.08946367]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772950434,[[151.31,8.23484375],[151.28,70.42147825],[151.27,49.48],[151.23,10.12192535],[150.95,78.33580212]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,33.00149128],[151.52,19.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772950625,[[151.31,8.23484375],[151.28,86.94712605],[151.27,12.4],[151.26,37.08],[151.23,0.12192535]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772950818,[[151.31,8.23484375],[151.28,86.94712605],[151.27,12.4],[151.26,37.08],[151.25,10.0]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,33.00149128],[151.52,19.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772951024,[[151.31,8.23484375],[151.28,86.94712605],[151.27,12.4],[151.26,37.08],[151.23,10.12192535]],[[151.42,32.6041474],[151.46,16.50600818],[151.51,43.00149128],[151.52,9.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772951338,[[151.31,8.23484375],[151.28,86.94712605],[151.27,12.4],[151.26,47.08],[151.23,0.12192535]],[[151.42,26.0],[151.49,16.5027886],[151.51,33.00149128],[151.52,19.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772951667,[[151.31,8.23484375],[151.28,86.94712605],[151.27,12.4],[151.26,47.08],[151.23,0.12192535]],[[151.52,19.59984232],[151.56,92.78994783]]]
["bitfinex","SOLUSD",1749772951668,[[151.34,26.0],[151.31,8.23484375],[151.28,53.42147825],[151.27,12.4],[151.26,70.13367727]],[[151.52,26.09957793],[151.55,10.0],[151.56,92.78994783],[151.57,5.17228969],[151.61,38.1765]]]
["bitfinex","SOLUSD",1749772951942,[[151.31,34.23484375],[151.28,54.42147825],[151.27,12.4],[151.26,70.13367727],[151.14,119.8]],[[151.48,26.0],[151.51,23.10078541],[151.52,9.59984232],[151.53,8.97876748],[151.54,7.47798401]]]
["bitfinex","SOLUSD",1749772952144,[[151.31,34.23484375],[151.28,54.42147825],[151.27,12.4],[151.26,70.13367727],[151.14,119.8]],[[151.48,26.0],[151.51,23.10078541],[151.52,9.59984232],[151.53,8.97876748],[151.54,17.47798401]]]
["bitfinex","SOLUSD",1749772952315,[[151.31,34.23484375],[151.28,44.42147825],[151.27,28.92566984],[151.26,70.13367727],[151.24,10.0]],[[151.48,26.0],[151.51,23.10078541],[151.52,9.59984232],[151.53,8.97876748],[151.54,17.47798401]]]
["bitfinex","SOLUSD",1749772952316,[[151.31,34.23484375],[151.28,44.42147825],[151.27,28.92566984],[151.26,70.13367727],[151.24,10.0]],[[151.48,26.0],[151.51,23.10078541],[151.52,19.59984232],[151.53,8.97876748],[151.54,7.47798401]]]
["bitfinex","SOLUSD",1749772952521,[[151.31,8.23484375],[151.28,3.86007708],[151.27,0.02],[151.26,12.4],[151.24,47.06]],[[151.44,26.0],[151.47,39.42],[151.48,26.0],[151.5,10.0],[151.51,23.10078541]]]
["bitfinex","SOLUSD",1749772952826,[[151.28,3.86007708],[151.27,0.02],[151.26,6.61071829],[151.23,1.68462535],[151.22,6.3872]],[[151.46,57.08666667],[151.5,37.06],[151.51,66.10190744],[151.56,79.63114594],[151.61,1.1565]]]
["bitfinex","SOLUSD",1749772953162,[[151.28,3.86007708],[151.27,0.02],[151.23,1.68462535],[151.22,6.3872],[151.16,17.62231849]],[[151.46,57.08666667],[151.5,37.06],[151.51,66.10190744],[151.56,79.63114594],[151.61,1.1565]]]
["bitfinex","SOLUSD",1749772953163,[[151.28,3.86007708],[151.27,0.02],[151.23,1.68462535],[151.22,6.3872],[151.16,17.62231849]],[[151.41,49.42],[151.42,23.11451591],[151.45,14.11678401],[151.46,23.55055643],[151.5,37.06]]]
["bitfinex","SOLUSD",1749772953321,[[151.28,3.86007708],[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,8.0373]],[[151.35,10.0],[151.41,39.42],[151.42,56.13525293],[151.44,1.1565],[151.45,6.6388]]]
["bitfinex","SOLUSD",1749772953521,[[151.28,3.86007708],[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,8.0373]],[[151.34,39.42],[151.35,17.47798401],[151.4,6.18975544],[151.41,37.14],[151.42,56.13525293]]]
["bitfinex","SOLUSD",1749772953765,[[151.28,3.86007708],[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,8.0373]],[[151.32,39.42],[151.34,10.0],[151.35,7.47798401],[151.4,6.18975544],[151.41,37.14]]]
["bitfinex","SOLUSD",1749772954056,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,8.0373]],[[151.32,39.42],[151.34,10.0],[151.41,37.14]]]
["bitfinex","SOLUSD",1749772954057,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,1.5451],[151.08,37.61423689]],[[151.31,10.0],[151.32,41.44828919],[151.34,5.88388976],[151.41,37.14],[151.47,33.96456241]]]
["bitfinex","SOLUSD",1749772954232,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,1.5451],[151.08,37.40397512]],[[151.31,44.86969482],[151.34,15.88388976],[151.37,3.860077],[151.41,37.14],[151.46,50.8234113]]]
["bitfinex","SOLUSD",1749772954414,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,1.5451],[151.09,42.54609735]],[[151.31,44.86969482],[151.33,10.0],[151.34,5.88388976],[151.37,3.860077],[151.41,37.14]]]
["bitfinex","SOLUSD",1749772954620,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,1.5451],[151.09,42.54609735]],[[151.31,44.86969482],[151.34,15.88388976],[151.37,3.860077],[151.41,37.14]]]
["bitfinex","SOLUSD",1749772954621,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,1.5451],[151.09,42.54609735]],[[151.31,44.86969482],[151.34,15.88388976],[151.37,3.860077],[151.41,37.14],[151.47,19.71]]]
["bitfinex","SOLUSD",1749772954838,[[151.27,0.02],[151.23,0.12192535],[151.18,6.61459506],[151.16,12.4],[151.13,1.5451]],[[151.28,26.0],[151.31,44.86969482],[151.38,10.0],[151.46,33.15674463],[151.57,5.3549743]]]
["bitfinex","SOLUSD",1749772955056,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.13,1.5451]],[[151.31,44.86969482],[151.46,33.15674463],[151.57,5.3549743]]]
["bitfinex","SOLUSD",1749772955057,[[151.27,0.02],[151.23,0.12192535],[151.16,12.4],[151.15,42.53917977],[151.13,11.5451]],[[151.3,6.60938532],[151.31,39.42],[151.33,16.5211789],[151.37,33.03380492],[151.41,10.0]]]
["bitfinex","SOLUSD",1749772955232,[[151.27,0.02],[151.23,0.12192535],[151.19,64.26],[151.16,12.4],[151.15,10.0]],[[151.34,6.60763843],[151.36,39.42],[151.37,33.03380492],[151.43,10.0],[151.45,6.6388]]]
["bitfinex","SOLUSD",1749772955444,[[151.27,0.02],[151.23,6.73431684],[151.22,26.0],[151.21,6.6269],[151.19,48.26]],[[151.36,0.14216157],[151.37,18.79181043],[151.38,6.74805402],[151.45,16.6388],[151.48,18.65547688]]]
["bitfinex","SOLUSD",1749772955640,[[151.27,0.02],[151.24,0.28432314],[151.23,6.73431684],[151.21,6.76906157],[151.2,18.64964886]],[[151.38,6.74805402],[151.45,16.6388],[151.48,18.65547688]]]
["bitfinex","SOLUSD",1749772955641,[[151.27,0.02],[151.24,0.28432314],[151.23,6.73431684],[151.21,6.76906157],[151.2,18.64964886]],[[151.38,23.12062359],[151.4,12.4],[151.42,76.04147404],[151.45,6.6388],[151.48,18.65547688]]]
["bitfinex","SOLUSD",1749772955841,[[151.27,0.02],[151.23,0.12192535],[151.21,6.6269],[151.14,16.54058407],[151.13,34.62723264]],[[151.37,10.0],[151.38,23.12062359],[151.4,12.4],[151.42,40.49872103],[151.44,7.19600106]]]
["bitfinex","SOLUSD",1749772956034,[[151.27,0.02],[151.23,0.12192535],[151.19,6.61380259],[151.17,0.14216157],[151.14,16.54058407]],[[151.33,26.0],[151.35,0.5],[151.37,10.0],[151.38,30.5986076],[151.4,1.18261052]]]
["bitfinex","SOLUSD",1749772956245,[[151.27,0.02],[151.23,0.12192535],[151.18,6.6142697],[151.14,16.54058407],[151.13,46.412]],[[151.33,26.0],[151.37,10.0],[151.38,30.5986076],[151.4,1.18261052]]]
["bitfinex","SOLUSD",1749772956246,[[151.27,0.02],[151.23,0.12192535],[151.18,6.6142697],[151.14,16.54058407],[151.13,46.412]],[[151.28,18.64964886],[151.29,26.0],[151.31,0.14216157],[151.32,18.79181043],[151.33,26.0]]]
["bitfinex","SOLUSD",1749772956441,[[151.27,0.02],[151.23,0.12192535],[151.19,6.61411417],[151.14,42.54058407],[151.13,46.412]],[[151.28,18.64964886],[151.29,26.0],[151.31,0.28432314],[151.32,0.14216157],[151.39,10.0]]]
["bitfinex","SOLUSD",1749772956745,[[151.27,0.02],[151.23,0.12192535],[151.17,0.14216157],[151.16,28.93798316],[151.14,26.0]],[[151.33,19.07613357],[151.34,26.0],[151.37,49.42],[151.38,96.65753216],[151.48,90.53274253]]]
["bitfinex","SOLUSD",1749772956948,[[151.27,0.02],[151.23,0.12192535],[151.18,16.5358465],[151.17,26.14216157],[151.16,12.4]],[[151.33,18.64964886],[151.34,26.0],[151.37,39.42],[151.38,96.65753216],[151.41,10.0]]]
["bitfinex","SOLUSD",1749772957165,[[151.27,0.02],[151.23,6.7342781],[151.18,16.5358465],[151.17,26.14216157],[151.16,12.4]],[[151.32,6.60851176],[151.35,18.64964886],[151.36,16.51756755],[151.37,0.14216157],[151.38,66.05892456]]]
["bitfinex","SOLUSD",1749772957468,[[151.27,0.02],[151.23,0.12192535],[151.21,6.6129438],[151.17,26.0],[151.16,12.4]],[[151.31,0.28432314],[151.32,6.60851176],[151.35,18.64964886],[151.38,66.05892456]]]
["bitfinex","SOLUSD",1749772957469,[[151.27,0.02],[151.23,0.12192535],[151.21,6.6129438],[151.17,26.0],[151.16,12.4]],[[151.31,0.28432314],[151.32,23.12979116],[151.35,39.42],[151.38,66.05892456],[151.4,1.18261052]]]
["bitfinex","SOLUSD",1749772957626,[[151.27,0.02],[151.23,0.12192535],[151.17,26.0],[151.16,12.4],[151.14,38.7]],[[151.32,32.60851176],[151.33,18.64964886],[151.36,0.14216157],[151.38,66.05892456],[151.4,1.18261052]]]
["bitfinex","SOLUSD",1749772957828,[[151.27,0.02],[151.23,0.12192535],[151.18,0.28432314],[151.17,26.0],[151.16,12.4]],[[151.32,32.60851176],[151.33,18.64964886],[151.38,66.05892456],[151.44,7.19600106],[151.88,20.12388753]]]
["bitfinex","SOLUSD",1749772958159,[[151.27,0.02],[151.23,0.12192535],[151.18,0.28432314],[151.17,26.0],[151.16,12.4]],[[151.88,20.12388753]]]
["bitfinex","SOLUSD",1749772958160,[[151.27,0.02],[151.23,6.73436569],[151.21,0.28432314],[151.19,26.14216157],[151.18,18.64964886]],[[151.42,33.02073702],[151.45,16.6388],[151.46,19.844551],[151.48,38.36547688],[151.52,72.42337829]]]
["bitfinex","SOLUSD",1749772958328,[[151.27,0.02],[151.24,0.28432314],[151.23,6.73436569],[151.22,26.14216157],[151.21,0.28432314]],[[151.41,23.11604253],[151.42,33.02073702],[151.45,16.6388],[151.47,1.18261052],[151.48,18.65547688]]]
["bitfinex","SOLUSD",1749772958522,[[151.27,0.02],[151.23,6.73436569],[151.22,26.0],[151.21,0.28432314],[151.2,0.14216157]],[[151.41,56.13896043],[151.42,33.02073702],[151.45,17.82141052],[151.47,1.18261052],[151.48,26.13346089]]]
["bitfinex","SOLUSD",1749772958719,[[151.27,0.02],[151.23,6.73436569],[151.22,26.0],[151.21,0.28432314],[151.2,0.14216157]],[[151.4,18.64964886],[151.41,56.13896043],[151.42,33.02073702],[151.45,17.82141052],[151.47,1.18261052]]]
["bitfinex","SOLUSD",1749772958938,[[151.27,0.02],[151.23,6.73436569],[151.22,26.0],[151.21,0.28432314],[151.2,10.14216157]],[[151.4,18.64964886],[151.41,56.13896043],[151.42,33.02073702],[151.45,17.82141052],[151.47,1.18261052]]]
["bitfinex","SOLUSD",1749772959187,[[151.27,0.02],[151.24,0.28432314],[151.23,6.73436569],[151.22,26.0],[151.21,0.28432314]],[[151.38,18.64964886],[151.39,23.11909636],[151.4,18.64964886],[151.41,33.0229179],[151.42,33.02073702]]]
["bitfinex","SOLUSD",1749772959361,[[151.27,0.02],[151.23,6.73436569],[151.22,26.28432314],[151.2,0.14216157],[151.18,28.64964886]],[[151.39,23.11909636],[151.42,33.02073702],[151.47,11.18261052],[151.5,19.71],[151.51,0.21324235]]]
["bitfinex","SOLUSD",1749772959652,[[151.27,0.02],[151.23,6.73436569],[151.22,26.28432314],[151.2,0.14216157],[151.18,28.64964886]],[[151.39,23.11909636],[151.42,33.02073702],[151.47,11.18261052],[151.51,0.21324235]]]
["bitfinex","SOLUSD",1749772959653,[[151.27,0.02],[151.24,0.42648471],[151.23,6.73436569],[151.22,26.28432314],[151.21,28.64964886]],[[151.38,18.64964886],[151.39,23.11909636],[151.42,33.02073702],[151.47,1.18261052],[151.48,36.13346089]]]
["bitfinex","SOLUSD",1749772959953,[[151.27,0.02],[151.24,0.42648471],[151.23,6.73436569],[151.22,26.0],[151.21,28.64964886]],[[151.38,18.64964886],[151.39,23.11909636],[151.42,33.02073702],[151.46,10.0],[151.47,1.18261052]]]
["bitfinex","SOLUSD",1749772960155,[[151.27,0.02],[151.23,6.73436569],[151.2,16.53398404],[151.17,43.07378704],[151.08,33.53423689]],[[151.35,26.0],[151.38,44.64964886],[151.39,56.14637689],[151.42,33.02073702],[151.43,10.0]]]
["bitfinex","SOLUSD",1749772960460,[[151.27,0.02],[151.23,0.12192535],[151.17,16.53713174],[151.14,10.0],[151.08,0.12397512]],[[151.31,26.0],[151.33,0.14216157],[151.34,18.64964886],[151.35,26.28432314],[151.38,0.42648471]]]
["bitfinex","SOLUSD",1749772960625,[[151.27,0.02],[151.23,0.12192535],[151.17,16.53713174],[151.08,0.12397512]],[[151.33,0.14216157],[151.34,18.64964886],[151.35,26.28432314],[151.38,0.42648471]]]
["bitfinex","SOLUSD",1749772960626,[[151.27,0.02],[151.23,0.12192535],[151.18,38.76],[151.17,16.53713174],[151.16,22.4]],[[151.35,44.79181043],[151.36,26.0],[151.38,18.64964886],[151.41,7.23462128],[151.42,43.02073702]]]
["bitfinex","SOLUSD",1749772960822,[[151.27,0.02],[151.23,0.12192535],[151.13,41.25492567],[151.12,10.0],[151.07,45.52]],[[151.34,0.28432314],[151.35,44.79181043],[151.39,99.17365742],[151.41,7.23462128],[151.42,33.02073702]]]
["bitfinex","SOLUSD",1749772961047,[[151.27,0.02],[151.23,0.12192535],[151.2,6.61370475],[151.16,16.53801366],[151.14,13.92]],[[151.34,0.28432314],[151.35,44.79181043],[151.39,89.17365742],[151.4,10.0],[151.41,14.71260529]]]
["bitfinex","SOLUSD",1749772961250,[[151.27,0.02],[151.23,0.12192535],[151.14,13.92],[151.13,8.172],[151.08,10.12397512]],[[151.29,44.64964886],[151.3,0.28432314],[151.32,0.14216157],[151.33,23.12826272],[151.34,0.28432314]]]
["bitfinex","SOLUSD",1749772961555,[[151.27,0.02],[151.23,0.12192535],[151.17,6.61472228],[151.14,13.92],[151.13,8.172]],[[151.28,0.14216157],[151.29,44.64964886],[151.33,23.12826272],[151.35,42.88082743],[151.36,10.0]]]
["bitfinex","SOLUSD",1749772961846,[[151.27,0.02],[151.23,0.12192535],[151.14,13.92],[151.13,8.172],[151.12,26.0]],[[151.29,44.64964886],[151.32,0.14216157],[151.33,23.12826272],[151.35,40.51560639],[151.37,0.5]]]
["bitfinex","SOLUSD",1749772962061,[[151.27,0.02],[151.23,0.12192535],[151.14,13.92],[151.13,8.172],[151.1,17.45431201]],[[151.28,0.42648471],[151.29,44.64964886],[151.3,0.28432314],[151.33,23.12826272],[151.35,43.03762238]]]
["bitfinex","SOLUSD",1749772962249,[[151.27,0.02],[151.23,0.12192535],[151.14,13.92],[151.13,8.172],[151.11,26.0]],[[151.28,0.42648471],[151.29,44.64964886],[151.33,56.16863805],[151.34,10.0],[151.35,33.03762238]]]
["bitfinex","SOLUSD",1749772962437,[[151.27,0.02],[151.23,0.12192535],[151.14,13.92],[151.13,8.172],[151.09,16.54604391]],[[151.28,0.42648471],[151.29,44.64964886],[151.32,10.0],[151.33,56.16863805],[151.35,33.03762238]]]
["bitfinex","SOLUSD",1749772962761,[[151.23,0.12192535],[151.14,13.92],[151.13,1.5451],[151.09,6.61815823],[151.06,6.2003]],[[151.28,0.42648471],[151.29,44.64964886],[151.33,56.16863805],[151.35,33.03762238]]]
["bitfinex","SOLUSD",1749772962762,[[151.23,0.12192535],[151.14,13.92],[151.13,1.5451],[151.09,6.61815823],[151.06,6.2003]],[[151.28,0.42648471],[151.29,44.64964886],[151.3,10.0],[151.33,63.64662206],[151.35,33.03762238]]]
["bitfinex","SOLUSD",1749772962962,[[151.06,6.2003]],[[151.28,0.42648471],[151.29,44.64964886],[151.3,10.0],[151.33,63.64662206],[151.35,33.03762238]]]
["bitfinex","SOLUSD",1749772962963,[[151.02,3.91020795],[150.99,6.62254815],[150.95,1.6417],[150.92,0.12602488],[150.9,249.24029128]],[[151.2,26.0],[151.23,18.79181043],[151.24,10.0],[151.25,0.28432314],[151.27,38.92]]]
["bitfinex","SOLUSD",1749772963154,[[151.02,3.91020795],[151.0,0.117672],[150.94,119.8],[150.92,0.12602488],[150.9,255.80670141]],[[151.23,18.79181043],[151.27,38.92]]]
["bitfinex","SOLUSD",1749772963155,[[151.02,3.91020795],[151.0,0.117672],[150.94,119.8],[150.92,0.12602488],[150.9,255.80670141]],[[151.1,26.0],[151.11,26.0],[151.13,10.0],[151.14,26.0],[151.16,18.64964886]]]
["bitfinex","SOLUSD",1749772963368,[[151.02,3.91020795],[151.0,0.117672],[150.92,6.75201826],[150.9,17.34029128],[150.86,256.27073778]],[[151.09,6.61857171],[151.11,18.97876748],[151.14,33.08295059],[151.15,0.8202],[151.16,18.79181043]]]
["bitfinex","SOLUSD",1749772963688,[[151.02,3.91020795],[151.0,0.117672],[150.92,0.12602488],[150.9,13.92],[150.87,6.62814886]],[[151.04,10.0],[151.09,32.15425832],[151.13,1.49469139],[151.14,33.08295059],[151.15,6.80349262]]]
["bitfinex","SOLUSD",1749772963844,[[151.02,3.91020795],[151.0,0.117672],[150.92,0.12602488],[150.82,62.23500721],[150.8,239.7]],[[151.03,26.0],[151.04,26.0],[151.05,10.0],[151.06,18.64964886],[151.08,7.62014558]]]
["bitfinex","SOLUSD",1749772964172,[[151.0,0.117672],[150.92,0.12602488],[150.83,6.62960776],[150.82,45.66],[150.81,15.46]],[[151.03,36.0],[151.07,5.30907615],[151.08,7.47798401],[151.09,32.15425832],[151.14,33.08295059]]]
["bitfinex","SOLUSD",1749772964342,[[150.92,0.12602488],[150.82,52.29037834],[150.81,15.46],[150.78,16.79053669],[150.77,16.16167465]],[[151.02,0.42648471],[151.04,54.64964886],[151.07,5.30907615],[151.08,26.12763287],[151.09,65.38927845]]]
["bitfinex","SOLUSD",1749772964673,[[150.92,0.12602488],[150.82,45.66],[150.81,15.46],[150.8,26.0],[150.79,0.9099322]],[[151.03,10.14216157],[151.04,44.64964886],[151.08,7.47798401],[151.09,65.24711688],[151.14,74.16295059]]]
["bitfinex","SOLUSD",1749772964880,[[150.92,0.12602488],[150.82,45.66],[150.81,15.46],[150.8,10.0],[150.79,42.0099322]],[[151.03,18.79181043],[151.08,7.47798401],[151.09,80.63141257],[151.13,0.21324235],[151.14,74.16295059]]]
["bitfinex","SOLUSD",1749772965164,[[150.92,0.12602488],[150.85,8.17202018],[150.82,45.66],[150.81,25.46],[150.8,16.57782698]],[[150.99,18.64964886],[151.0,26.0],[151.08,7.47798401],[151.09,75.24711688],[151.11,5.23998853]]]
["bitfinex","SOLUSD",1749772965338,[[150.92,0.12602488],[150.85,1.543],[150.82,45.66],[150.81,15.46],[150.8,16.57782698]],[[150.98,6.76555539],[150.99,18.64964886],[151.0,26.0],[151.01,16.55625613],[151.02,0.28432314]]]
["bitfinex","SOLUSD",1749772965540,[[150.92,0.12602488],[150.85,1.543],[150.82,55.66],[150.81,15.46],[150.8,16.57782698]],[[150.98,6.62339382],[151.0,26.0],[151.1,10.0],[151.11,18.65547688],[151.42,6.03716625]]]
["bitfinex","SOLUSD",1749772965742,[[150.91,0.07418745],[150.79,0.9099322],[150.77,0.12807465],[150.75,13.96033882],[150.69,1.5333]],[[150.98,6.62339382],[151.09,52.08211589],[151.12,5.39275325],[151.15,41.9802],[151.28,15.46]]]
["bitfinex","SOLUSD",1749772966050,[[150.91,0.07418745],[150.79,7.2891322],[150.78,10.0],[150.77,0.12807465],[150.75,3.96033882]],[[150.95,26.0],[150.97,26.0],[150.98,23.18187838],[151.04,43.10477847],[151.09,33.09285856]]]
["bitfinex","SOLUSD",1749772966376,[[150.91,0.07418745],[150.87,1.5662],[150.8,10.0],[150.79,23.86842429],[150.77,0.12807465]],[[150.98,6.62339382],[151.02,16.55495672],[151.04,33.10477847],[151.07,10.0],[151.09,33.09285856]]]
["bitfinex","SOLUSD",1749772966562,[[150.91,0.07418745],[150.87,8.19435766],[150.82,26.57579854],[150.79,7.2891322],[150.77,0.12807465]],[[150.98,6.62339382],[151.02,16.55495672],[151.04,33.10477847],[151.08,10.0],[151.09,33.09285856]]]
["bitfinex","SOLUSD",1749772966871,[[150.91,0.07418745],[150.89,15.92],[150.88,10.0],[150.87,1.5662],[150.79,7.2891322]],[[151.06,16.55042037],[151.08,6.61900979],[151.09,33.09285856],[151.12,15.39275325],[151.14,33.08295059]]]
["bitfinex","SOLUSD",1749772967069,[[150.91,0.07418745],[150.89,15.92],[150.87,8.19409112],[150.84,10.0],[150.81,33.15338548]],[[151.06,16.55042037],[151.08,39.71405877],[151.09,10.28038893],[151.12,22.87073726],[151.14,33.08295059]]]
["bitfinex","SOLUSD",1749772967272,[[150.91,0.07418745],[150.89,15.92],[150.87,27.5662],[150.84,10.0],[150.41,12.08946367]],[[151.03,26.0],[151.06,16.55042037],[151.08,39.71405877],[151.09,10.28038893],[151.11,10.0]]]
["bitfinex","SOLUSD",1749772967469,[[150.91,0.07418745],[150.89,15.92],[150.87,1.5662],[150.81,16.57630666],[150.79,17.2891322]],[[151.06,16.55042037],[151.08,82.80910775],[151.09,10.28038893],[151.12,7.47798401],[151.15,34.53275193]]]
["bitfinex","SOLUSD",1749772967675,[[150.91,0.07418745],[150.79,7.2891322],[150.77,6.76037528],[150.75,260.04033882],[150.73,16.58495809]],[[150.97,10.0],[151.0,26.0],[151.03,34.9726754],[151.05,5.26471684],[151.06,16.55042037]]]
["bitfinex","SOLUSD",1749772967978,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.69,239.7],[150.67,8.1279]],[[150.92,36.0],[150.98,6.1921],[151.05,33.42268665],[151.06,58.29042037],[151.1,19.88401]]]
["bitfinex","SOLUSD",1749772968261,[[150.79,0.9099322],[150.77,6.76065273],[150.75,3.96033882],[150.7,10.0],[150.67,24.5079]],[[150.87,26.0],[150.91,16.20107235],[150.97,10.0],[150.98,6.1921],[151.04,33.11732116]]]
["bitfinex","SOLUSD",1749772968468,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.73,16.5859236],[150.72,10.0]],[[150.95,26.0],[150.98,6.1921],[151.03,10.0],[151.05,33.42268665],[151.07,41.9]]]
["bitfinex","SOLUSD",1749772968640,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.72,10.0],[150.67,8.1279]],[[150.95,26.0],[150.98,6.1921],[151.03,10.0],[151.07,41.9]]]
["bitfinex","SOLUSD",1749772968641,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.72,10.0],[150.67,8.1279]],[[150.95,26.0],[150.98,6.1921],[151.03,10.0],[151.04,33.11732116],[151.07,41.9]]]
["bitfinex","SOLUSD",1749772968842,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.73,16.38],[150.72,10.0]],[[150.95,26.0],[150.98,6.1921],[151.03,10.0],[151.05,33.42268665],[151.16,66.15918645]]]
["bitfinex","SOLUSD",1749772969068,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.73,16.38],[150.7,68.48914897]],[[150.93,26.0],[150.95,26.0],[150.96,10.0],[150.98,6.1921],[151.01,1.18261052]]]
["bitfinex","SOLUSD",1749772969280,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.73,16.38],[150.7,58.48914897]],[[150.89,26.0],[150.92,10.0],[150.93,56.31749817],[150.94,26.0],[150.98,6.1921]]]
["bitfinex","SOLUSD",1749772969575,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.73,16.38],[150.7,41.9]],[[150.89,26.0],[150.93,56.31749817],[150.95,8.47842354],[150.96,1.18261052],[150.97,10.0]]]
["bitfinex","SOLUSD",1749772969742,[[150.79,0.9099322],[150.77,6.76025945],[150.75,3.96033882],[150.73,26.38],[150.72,16.58679458]],[[150.9,26.0],[150.93,56.31749817],[150.96,1.18261052],[151.0,10.0],[151.05,33.42268665]]]
["bitfinex","SOLUSD",1749772969954,[[150.79,7.54165918],[150.77,0.12807465],[150.75,3.96033882],[150.74,10.0],[150.73,16.38]],[[150.9,26.0],[150.93,23.18955807],[151.03,10.0],[151.06,33.86075356],[151.38,72.0990602]]]
["bitfinex","SOLUSD",1749772970150,[[150.79,7.54165918],[150.77,0.12807465],[150.75,3.96033882],[150.73,16.38],[150.72,10.0]],[[150.9,26.0],[150.93,23.18955807],[150.99,10.0],[151.06,33.86075356],[151.38,66.06189395]]]
["bitfinex","SOLUSD",1749772970343,[[150.79,0.9099322],[150.77,0.12807465],[150.75,3.96033882],[150.74,16.58391796],[150.73,16.38]],[[150.9,26.0],[150.93,23.18955807],[150.99,10.0],[151.05,33.42268665],[151.06,5.37862888]]]
["bitfinex","SOLUSD",1749772970539,[[150.79,7.54144861],[150.77,0.12807465],[150.76,10.0],[150.75,3.96033882],[150.73,16.38]],[[150.93,6.62558802],[150.96,16.56092511],[150.97,33.12056931],[151.04,10.0],[151.06,5.37862888]]]
["bitfinex","SOLUSD",1749772970765,[[150.79,7.54144861],[150.77,26.12807465],[150.76,10.0],[150.75,3.96033882],[150.73,16.38]],[[150.93,32.62558802],[150.96,16.56092511],[150.97,33.12056931],[151.03,10.0],[151.07,6.1651]]]
["bitfinex","SOLUSD",1749772970948,[[150.79,7.54144861],[150.77,26.12807465],[150.76,10.0],[150.75,3.96033882],[150.73,16.38]],[[150.93,32.62558802],[150.96,16.56092511],[150.97,33.12056931],[151.02,10.0],[151.07,6.1651]]]
["bitfinex","SOLUSD",1749772971160,[[150.8,1.5735],[150.79,24.12079737],[150.77,36.12807465],[150.76,33.16499108],[150.75,3.96033882]],[[150.93,32.62558802],[150.96,16.56092511],[151.02,43.10847166],[151.07,6.1651],[151.11,42.1]]]
["bitfinex","SOLUSD",1749772971366,[[150.81,23.20801007],[150.8,1.5735],[150.79,0.9099322],[150.77,36.12807465],[150.76,33.16499108]],[[150.93,32.62558802],[150.96,16.56092511],[151.02,43.10847166],[151.07,6.1651],[151.11,42.1]]]
["bitfinex","SOLUSD",1749772971367,[[150.81,23.20801007],[150.8,1.5735],[150.79,0.9099322],[150.77,36.12807465],[150.76,33.16499108]],[[150.93,26.0],[150.94,6.62516124],[150.96,16.56092511],[151.02,33.10847166],[151.06,10.0]]]
["bitfinex","SOLUSD",1749772971574,[[150.81,49.20801007],[150.8,1.5735],[150.79,10.9099322],[150.77,0.12807465],[150.76,33.16499108]],[[151.01,6.622078],[151.02,33.10847166],[151.05,10.0],[151.13,42.14],[151.16,66.15918645]]]
["bitfinex","SOLUSD",1749772971771,[[150.81,49.20801007],[150.8,11.5735],[150.79,0.9099322],[150.77,0.12807465],[150.76,33.16499108]],[[151.01,23.17727302],[151.02,33.10847166],[151.05,6.83981084],[151.06,10.0],[151.07,39.26342865]]]
["bitfinex","SOLUSD",1749772971957,[[150.81,23.20801007],[150.8,1.5735],[150.79,0.9099322],[150.78,10.0],[150.77,0.12807465]],[[151.01,23.17727302],[151.07,42.50488015],[151.08,43.09504898],[151.14,42.14],[151.2,33.53820937]]]
["bitfinex","SOLUSD",1749772972162,[[150.84,26.0],[150.83,6.431],[150.81,59.20801007],[150.8,1.5735],[150.79,0.9099322]],[[151.01,6.622078],[151.04,16.55223073],[151.06,8.4172318],[151.07,47.74185219],[151.08,33.09504898]]]
["bitfinex","SOLUSD",1749772972362,[[150.86,36.0],[150.85,42.12],[150.84,26.0],[150.83,6.431],[150.81,56.36231018]],[[151.05,6.62032439],[151.06,8.4172318],[151.07,8.47842354],[151.08,33.09504898],[151.12,3.37097706]]]
["bitfinex","SOLUSD",1749772972565,[[150.88,26.0],[150.85,52.12],[150.83,6.431],[150.81,56.36231018],[150.64,33.4762811]],[[151.05,23.17113537],[151.08,33.09504898],[151.11,18.47842354],[151.2,42.12],[151.51,6.03716625]]]
["bitfinex","SOLUSD",1749772972775,[[150.88,26.0],[150.85,42.12],[150.84,10.0],[150.83,6.431],[150.81,56.36231018]],[[151.05,23.17113537],[151.08,33.09504898],[151.11,8.47842354],[151.12,10.0],[151.15,5.20137785]]]
["bitfinex","SOLUSD",1749772973048,[[150.83,6.431],[150.81,6.63086002],[150.78,16.58020528],[150.75,13.96033882],[150.68,272.8827092]],[[151.05,23.17113537],[151.08,33.09504898],[151.11,8.47842354],[151.12,10.0],[151.15,5.20137785]]]
["bitfinex","SOLUSD",1749772973049,[[150.83,6.431],[150.81,6.63086002],[150.78,16.58020528],[150.75,13.96033882],[150.68,272.8827092]],[[151.02,10.0],[151.05,56.74685657],[151.08,33.09504898],[151.11,42.72],[151.12,3.28816021]]]
["bitfinex","SOLUSD",1749772973255,[[150.83,6.431],[150.75,13.96033882],[150.68,272.8827092]],[[151.05,56.74685657],[151.08,33.09504898],[151.12,3.28816021]]]
["bitfinex","SOLUSD",1749772973256,[[150.83,13.06096108],[150.76,10.0],[150.75,3.96033882],[150.73,42.76],[150.72,33.17204677]],[[150.96,6.62427133],[150.97,26.0],[151.01,0.0561666],[151.04,8.91842936],[151.05,43.10162197]]]
["bitfinex","SOLUSD",1749772973470,[[150.83,13.06096108],[150.8,11.5735],[150.75,3.96033882],[150.73,42.76],[150.72,33.17204677]],[[150.97,26.0],[151.05,33.10162197],[151.08,43.09504898],[151.15,5.35734516],[151.16,49.67837504]]]
["bitfinex","SOLUSD",1749772973672,[[150.83,39.63591301],[150.8,1.5735],[150.75,3.96033882],[150.73,42.76],[150.72,33.17204677]],[[151.03,16.55335414],[151.08,33.09504898],[151.13,10.0],[151.15,48.09734516],[151.16,16.55223]]]
["bitfinex","SOLUSD",1749772973854,[[150.86,26.0],[150.83,29.63591301],[150.82,10.0],[150.8,1.5735],[150.75,3.96033882]],[[151.08,33.09504898],[151.11,10.0],[151.15,48.09734516],[151.16,16.55223],[151.21,33.11565505]]]
["bitfinex","SOLUSD",1749772974057,[[150.83,55.63591301],[150.82,10.0],[150.8,1.5735],[150.75,3.96033882],[150.68,292.64864668]],[[151.05,26.0],[151.08,43.09504898],[151.1,6.83981084],[151.12,12.6806888],[151.14,33.37491694]]]
["bitfinex","SOLUSD",1749772974473,[[150.83,55.63591301],[150.82,10.0],[150.8,1.5735],[150.75,3.96033882],[150.68,292.64864668]],[[151.05,26.0],[151.08,43.09504898],[151.1,6.83981084],[151.12,12.6806888]]]
["bitfinex","SOLUSD",1749772974474,[[150.83,55.63591301],[150.82,10.0],[150.8,1.5735],[150.75,3.96033882],[150.71,3.42170247]],[[151.04,26.0],[151.05,26.0],[151.07,10.0],[151.08,33.09504898],[151.1,6.83981084]]]
["bitfinex","SOLUSD",1749772974679,[[150.83,55.63591301],[150.82,10.0],[150.8,34.72797895],[150.75,3.96033882],[150.4,12.08946367]],[[151.04,26.0],[151.07,99.36254715],[151.1,6.83981084],[151.12,46.5695673],[151.15,48.09734516]]]
["bitfinex","SOLUSD",1749772974877,[[150.83,55.63591301],[150.82,10.0],[150.8,34.72797895],[150.75,3.96033882],[150.41,0.21164043]],[[151.04,26.0],[151.07,99.36254715],[151.1,6.83981084],[151.12,12.6806888],[151.13,33.61466972]]]
["bitfinex","SOLUSD",1749772975075,[[150.86,26.0],[150.83,55.63591301],[150.82,10.0],[150.8,34.72797895],[150.75,3.96033882]],[[151.07,89.36254715],[151.1,16.83981084],[151.12,12.6806888],[151.15,33.71255193],[151.33,111.82075067]]]
["bitfinex","SOLUSD",1749772975282,[[150.87,6.62822297],[150.86,26.0],[150.83,23.00595193],[150.82,10.0],[150.8,34.72797895]],[[151.07,82.74309922],[151.09,6.61857171],[151.1,16.83981084],[151.12,12.6806888],[151.13,33.61466972]]]
["bitfinex","SOLUSD",1749772975447,[[150.87,6.62822297],[150.86,26.0],[150.84,10.0],[150.83,6.431],[150.8,34.72797895]],[[151.07,49.64585953],[151.09,6.61857171],[151.1,6.83981084],[151.12,12.6806888],[151.14,10.0]]]
["bitfinex","SOLUSD",1749772975640,[[150.91,1.5974],[150.9,26.0],[150.89,10.0],[150.87,6.62822297],[150.86,42.76]],[[151.09,6.61857171],[151.12,12.88800253],[151.15,10.0],[151.16,16.55223],[151.17,6.5202]]]
["bitfinex","SOLUSD",1749772975848,[[150.92,19.07613357],[150.91,1.5974],[150.9,26.0],[150.89,10.0],[150.87,6.62822297]],[[151.09,6.61857171],[151.12,12.88800253],[151.14,8.47842354],[151.15,10.0],[151.16,16.55223]]]
["bitfinex","SOLUSD",1749772976185,[[150.92,19.07613357],[150.91,1.5974],[150.9,26.0],[150.89,10.0],[150.87,56.33989526]],[[151.09,23.16500099],[151.11,33.09015066],[151.12,12.88800253],[151.14,8.47842354],[151.15,10.0]]]
["bitfinex","SOLUSD",1749772976348,[[150.92,19.07613357],[150.91,1.5974],[150.9,26.0],[150.89,10.0],[150.87,23.1987804]],[[151.09,23.16500099],[151.11,33.09015066],[151.12,12.88800253],[151.14,8.47842354],[151.15,10.0]]]
["bitfinex","SOLUSD",1749772976548,[[150.92,18.64964886],[150.91,1.5974],[150.9,0.14216157],[150.87,49.1987804],[150.86,10.0]],[[151.09,23.16500099],[151.11,33.09015066],[151.12,12.88800253],[151.14,8.47842354]]]
["bitfinex","SOLUSD",1749772976549,[[150.92,18.64964886],[150.91,1.5974],[150.9,0.14216157],[150.87,49.1987804],[150.86,10.0]],[[151.08,18.64964886],[151.09,23.16500099],[151.11,33.09015066],[151.12,12.88800253],[151.13,10.0]]]
["bitfinex","SOLUSD",1749772976772,[[150.93,0.28432314],[150.92,18.64964886],[150.91,1.5974],[150.9,0.14216157],[150.87,49.1987804]],[[151.06,26.0],[151.09,23.30716256],[151.1,18.64964886],[151.11,33.09015066],[151.12,3.57248335]]]
["bitfinex","SOLUSD",1749772976949,[[150.93,0.28432314],[150.91,1.5974],[150.87,32.62822297],[150.84,16.57381856],[150.75,243.66033882]],[[151.06,26.0],[151.09,23.30716256],[151.1,18.64964886],[151.11,33.09015066],[151.12,3.57248335]]]
["bitfinex","SOLUSD",1749772977155,[[150.93,0.28432314],[150.91,1.5974],[150.89,18.79181043],[150.87,32.62822297],[150.84,16.57381856]],[[151.06,26.0],[151.09,23.30716256],[151.1,18.64964886],[151.11,43.09015066],[151.12,3.57248335]]]
["bitfinex","SOLUSD",1749772977467,[[150.91,1.5974],[150.89,18.64964886],[150.87,26.0],[150.84,16.57381856],[150.83,16.431]],[[151.02,26.0],[151.05,23.17113537],[151.06,0.14216157],[151.07,18.64964886],[151.09,33.3771817]]]
["bitfinex","SOLUSD",1749772977668,[[150.92,0.14216157],[150.91,1.5974],[150.89,18.64964886],[150.88,0.14216157],[150.87,26.0]],[[151.02,26.0],[151.05,23.17113537],[151.06,0.14216157],[151.07,18.64964886],[151.09,41.85560524]]]
["bitfinex","SOLUSD",1749772977865,[[150.91,1.5974],[150.82,10.0],[150.81,16.57674898],[150.8,18.65547688],[150.69,33.23784081]],[[151.02,26.0],[151.05,56.27275734],[151.06,0.14216157],[151.07,18.64964886],[151.09,8.76274668]]]
["bitfinex","SOLUSD",1749772978074,[[150.91,1.5974],[150.81,10.0],[150.79,0.9099322],[150.76,42.62],[150.74,33.16850337]],[[151.01,26.0],[151.03,0.14216157],[151.04,27.1280724],[151.05,56.27275734],[151.06,0.28432314]]]
["bitfinex","SOLUSD",1749772978385,[[150.91,1.5974],[150.8,16.57778309],[150.79,0.9099322],[150.78,10.0],[150.74,36.58965591]],[[151.01,26.0],[151.03,0.14216157],[151.04,18.64964886],[151.05,64.75118088],[151.06,0.14216157]]]
["bitfinex","SOLUSD",1749772978605,[[150.91,1.5974],[150.8,10.0],[150.79,0.9099322],[150.77,42.76807465],[150.74,33.16850337]],[[151.02,26.0],[151.05,64.89334245],[151.06,18.64964886],[151.07,10.0],[151.08,0.28432314]]]
["bitfinex","SOLUSD",1749772978895,[[150.93,0.28432314],[150.92,18.79181043],[150.91,8.22345974],[150.89,10.0],[150.79,0.9099322]],[[151.05,6.62032439],[151.08,16.54790954],[151.12,21.93780907],[151.15,10.0],[151.17,6.5202]]]
["bitfinex","SOLUSD",1749772979194,[[150.93,0.28432314],[150.92,18.79181043],[150.91,8.22345974],[150.9,26.0],[150.89,10.0]],[[151.05,6.62032439],[151.08,16.54790954],[151.12,3.28816021],[151.15,10.0],[151.17,6.5202]]]
["bitfinex","SOLUSD",1749772979403,[[150.96,0.14216157],[150.95,18.933972],[150.94,6.76731063],[150.93,0.14216157],[150.92,18.79181043]],[[151.15,56.23552761],[151.16,26.55223],[151.17,6.5202],[151.2,5.23069017],[151.21,19.71]]]
["bitfinex","SOLUSD",1749772979549,[[150.96,0.14216157],[150.95,18.933972],[150.94,6.62514906],[150.93,26.0],[150.92,10.0]],[[151.15,59.55461444],[151.16,26.15207232],[151.17,14.99862354],[151.21,10.0],[151.53,6.03716625]]]
["bitfinex","SOLUSD",1749772979749,[[150.96,0.14216157],[150.95,18.933972],[150.94,6.62514906],[150.93,26.0]],[[151.15,59.55461444],[151.16,26.15207232],[151.17,14.99862354],[151.21,10.0],[151.53,6.03716625]]]
["bitfinex","SOLUSD",1749772979750,[[150.96,0.14216157],[150.95,18.933972],[150.94,6.62514906],[150.93,36.0],[150.85,45.76]],[[151.15,59.55461444],[151.16,9.59984232],[151.17,14.99862354],[151.23,15.21378289],[151.25,43.04]]]
["bitfinex","SOLUSD",1749772979949,[[150.95,18.64964886],[150.94,6.62514906],[150.92,26.0],[150.91,11.5974],[150.86,43.04]],[[151.14,9.59984232],[151.15,59.55461444],[151.16,18.64964886],[151.17,14.99862354],[151.19,18.933972]]]
["bitfinex","SOLUSD",1749772980147,[[150.96,0.42648471],[150.95,18.64964886],[150.94,6.62514906],[150.92,26.0],[150.91,1.5974]],[[151.14,9.59984232],[151.15,59.55461444],[151.16,18.64964886],[151.17,14.99862354],[151.23,38.40643084]]]
["bitfinex","SOLUSD",1749772980375,[[150.91,1.5974],[150.8,10.21324235],[150.79,0.9099322],[150.75,243.66033882],[150.66,51.5456172]],[[151.07,18.64964886],[151.08,10.0],[151.13,43.04],[151.14,9.59984232],[151.15,79.26461444]]]
["bitfinex","SOLUSD",1749772980684,[[150.83,8.0881],[150.82,6.63025672],[150.79,0.9099322],[150.75,253.66033882],[150.66,489.56]],[[151.0,26.0],[151.03,18.79181043],[151.04,10.0],[151.05,0.14216157],[151.06,8.76274668]]]
["bitfinex","SOLUSD",1749772980899,[[150.83,1.6571],[150.79,7.54137706],[150.75,27.08577001],[150.71,10.0],[150.68,38.55267388]],[[150.96,26.0],[150.99,10.14216157],[151.0,44.64964886],[151.03,18.933972],[151.06,9.67685173]]]
["bitfinex","SOLUSD",1749772981174,[[150.83,1.6571],[150.81,6.63044708],[150.79,17.4887417],[150.75,20.50253882],[150.72,43.16]],[[151.03,18.933972]]]
["bitfinex","SOLUSD",1749772981175,[[150.83,1.6571],[150.81,6.63044708],[150.79,17.4887417],[150.75,20.50253882],[150.72,43.16]],[[150.95,26.0],[151.03,0.48458908],[151.05,10.0],[151.15,112.51307557],[151.36,6.03716625]]]
["bitfinex","SOLUSD",1749772981397,[[150.83,1.6571],[150.79,0.9099322],[150.75,10.50253882],[150.69,28.65547688],[150.68,19.897197]],[[151.03,0.48458908],[151.15,112.51307557],[151.36,6.03716625]]]
["bitfinex","SOLUSD",1749772981398,[[150.83,1.6571],[150.79,0.9099322],[150.75,10.50253882],[150.69,28.65547688],[150.68,19.897197]],[[150.97,26.0],[150.98,26.0],[151.0,8.47842354],[151.01,34.99674886],[151.02,1.86551864]]]
["bitfinex","SOLUSD",1749772981560,[[150.79,0.9099322],[150.75,10.50253882],[150.74,1.6322],[150.69,35.24536064],[150.68,19.897197]],[[150.92,26.0],[150.93,26.0],[150.95,18.84797703],[150.96,10.0],[150.98,18.79181043]]]
["bitfinex","SOLUSD",1749772981869,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.69,6.63576919],[150.67,6.24814235]],[[150.87,26.0],[150.91,10.0],[150.92,18.79181043],[150.96,1.38092956],[150.97,1.67574255]]]
["bitfinex","SOLUSD",1749772982049,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.67,6.0349],[150.63,10.502539]],[[150.83,26.0],[150.86,18.64964886],[150.87,26.0],[150.89,0.14216157],[150.9,10.0]]]
["bitfinex","SOLUSD",1749772982251,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.71,6.63520003],[150.67,6.0349]],[[150.83,26.0],[150.86,18.64964886],[150.89,0.14216157],[150.93,10.28432314],[151.0,33.60860142]]]
["bitfinex","SOLUSD",1749772982470,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.67,6.0349],[150.66,45.76]],[[150.83,26.0],[150.86,18.79181043],[150.89,10.14216157],[150.9,0.28432314],[150.93,0.28432314]]]
["bitfinex","SOLUSD",1749772982688,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.67,6.0349],[150.66,45.76]],[[150.85,0.14216157],[150.86,0.14216157],[150.9,18.933972],[150.93,10.0],[151.26,12.07433251]]]
["bitfinex","SOLUSD",1749772982862,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.68,10.0],[150.67,6.0349]],[[150.86,18.79181043],[150.87,26.0],[150.89,0.42648471],[150.9,18.64964886],[150.94,29.71]]]
["bitfinex","SOLUSD",1749772983051,[[150.79,0.9099322],[150.75,3.96033882],[150.74,1.6322],[150.69,26.0],[150.68,16.59070408]],[[150.91,18.07826586],[150.93,10.0],[150.99,77.01013155],[151.03,155.59822548],[151.42,28.17344254]]]
["bitfinex","SOLUSD",1749772983252,[[150.79,0.9099322],[150.78,6.63208991],[150.75,3.96033882],[150.74,1.6322],[150.72,26.0]],[[150.87,32.6282981],[150.92,16.56601303],[150.96,33.12350961],[150.97,11.39141941],[151.03,66.21201084]]]
["bitfinex","SOLUSD",1749772983460,[[150.79,7.54137536],[150.76,26.14216157],[150.75,3.96033882],[150.74,11.6322],[150.73,18.64964886]],[[150.92,16.56601303],[150.96,33.12350961],[151.03,66.21201084]]]
["bitfinex","SOLUSD",1749772983461,[[150.79,7.54137536],[150.76,26.14216157],[150.75,3.96033882],[150.74,11.6322],[150.73,18.64964886]],[[150.9,18.64964886],[150.91,25.41827653],[150.92,16.56601303],[150.95,0.28432314],[150.96,42.72335193]]]
["bitfinex","SOLUSD",1749772983752,[[150.79,0.9099322],[150.77,0.27023622],[150.76,42.7239472],[150.75,13.96033882],[150.74,1.6322]],[[150.91,23.19263136],[150.92,26.0],[150.96,42.72335193],[151.08,33.17984323],[151.27,66.10945095]]]
["bitfinex","SOLUSD",1749772983954,[[150.8,18.933972],[150.79,7.54165025],[150.78,0.14216157],[150.77,0.12807465],[150.76,42.58178563]],[[150.91,6.6264661],[150.96,42.72335193],[151.01,6.3471],[151.02,148.2],[151.03,76.21201084]]]
["bitfinex","SOLUSD",1749772984166,[[150.8,18.933972],[150.79,7.54165025],[150.78,0.14216157],[150.77,0.12807465],[150.76,42.58178563]],[[150.91,6.6264661],[150.96,42.72335193],[150.98,18.64964886],[151.01,6.3471],[151.02,148.2]]]
["bitfinex","SOLUSD",1749772984375,[[150.79,7.54165025],[150.77,0.12807465],[150.76,16.58178563],[150.72,43.17209802],[150.58,147.0]],[[150.91,6.6264661],[150.92,16.56584147],[150.96,42.72335193],[150.98,18.64964886],[151.01,6.3471]]]
["bitfinex","SOLUSD",1749772984575,[[150.79,7.54165025],[150.77,0.12807465],[150.75,29.96033882],[150.73,10.0],[150.72,33.17209802]],[[150.96,42.72335193],[150.98,18.64964886],[151.01,6.3471]]]
["bitfinex","SOLUSD",1749772984576,[[150.79,7.54165025],[150.77,0.12807465],[150.75,29.96033882],[150.73,10.0],[150.72,33.17209802]],[[150.95,23.18666486],[150.96,9.59984232],[150.98,18.64964886],[150.99,33.11680981],[151.0,18.6321932]]]
["bitfinex","SOLUSD",1749772984771,[[150.79,7.54165025],[150.77,0.27023622],[150.76,26.0],[150.75,3.96033882],[150.73,10.0]],[[150.95,23.18666486],[150.96,9.59984232],[150.98,18.64964886],[150.99,33.11680981],[151.0,18.6321932]]]
["bitfinex","SOLUSD",1749772984978,[[150.79,24.12099901],[150.77,0.12807465],[150.76,26.0],[150.75,13.96033882],[150.64,0.21324235]],[[150.95,6.62471016],[150.96,9.59984232],[151.0,17.11061674],[151.04,10.0],[151.11,33.85150383]]]
["bitfinex","SOLUSD",1749772985151,[[150.82,26.0],[150.79,34.12099901],[150.77,0.12807465],[150.76,26.0],[150.75,3.96033882]],[[150.95,6.62471016],[151.0,8.6321932],[151.05,19.71],[151.07,10.0],[151.1,148.2]]]
["bitfinex","SOLUSD",1749772985358,[[150.84,0.28432314],[150.83,6.62998077],[150.82,26.0],[150.81,10.0],[150.8,18.64964886]],[[150.96,6.62427133],[150.98,18.64964886],[151.05,19.71],[151.06,10.0],[151.09,6.4513]]]
["bitfinex","SOLUSD",1749772985574,[[150.84,0.28432314],[150.83,6.62998077],[150.82,26.0],[150.81,10.0],[150.8,18.64964886]],[[150.96,6.62427133],[150.98,18.64964886],[151.06,10.0],[151.09,6.4513]]]
["bitfinex","SOLUSD",1749772985575,[[150.84,0.28432314],[150.83,6.62998077],[150.82,26.0],[150.81,10.0],[150.8,18.64964886]],[[150.96,6.62427133],[150.98,18.64964886],[151.06,10.0],[151.09,6.4513],[151.36,8.04955501]]]
["bitfinex","SOLUSD",1749772985795,[[150.84,0.28432314],[150.83,23.2049327],[150.82,26.0],[150.81,10.0],[150.8,18.64964886]],[[151.08,39.71405877],[151.09,16.4513],[151.14,33.37491694],[151.35,6.03716625],[151.37,8.04955501]]]
["bitfinex","SOLUSD",1749772986096,[[150.84,19.07613357],[150.83,23.2049327],[150.8,26.0],[150.79,0.9099322],[150.77,43.29107073]],[[151.05,10.0],[151.07,4.68972559],[151.08,89.35663224],[151.09,6.4513],[151.15,56.91037776]]]
["bitfinex","SOLUSD",1749772986307,[[150.84,19.07613357],[150.83,23.2049327],[150.8,36.0],[150.79,0.9099322],[150.77,33.29107073]],[[151.07,17.87095213],[151.08,99.35663224],[151.09,6.4513],[151.1,167.91],[151.12,43.6]]]
["bitfinex","SOLUSD",1749772986469,[[150.84,18.933972],[150.83,23.2049327],[150.82,0.14216157],[150.8,26.0],[150.79,10.9099322]],[[151.05,8.47842354],[151.06,29.71],[151.07,9.39252859],[151.08,89.35663224],[151.09,6.4513]]]
["bitfinex","SOLUSD",1749772986664,[[150.84,0.42648471],[150.83,23.2049327],[150.82,0.14216157],[150.8,26.0],[150.79,0.9099322]],[[151.01,26.0],[151.04,18.64964886],[151.05,8.47842354],[151.06,29.71],[151.07,9.39252859]]]
["bitfinex","SOLUSD",1749772986894,[[150.84,19.07613357],[150.83,23.2049327],[150.8,26.0],[150.79,0.9099322]],[[151.05,8.47842354],[151.07,9.39252859]]]
["bitfinex","SOLUSD",1749772986895,[[150.84,19.07613357],[150.83,23.2049327],[150.8,26.0],[150.79,10.9099322],[150.77,33.29107073]],[[151.0,26.0],[151.02,26.0],[151.03,18.64964886],[151.05,8.47842354],[151.07,19.39252859]]]
["bitfinex","SOLUSD",1749772987100,[[150.84,19.07613357],[150.83,23.2049327],[150.8,26.0],[150.79,0.9099322],[150.77,43.29107073]],[[151.0,26.0],[151.03,18.64964886],[151.05,8.47842354],[151.06,10.0],[151.07,9.39252859]]]
["bitfinex","SOLUSD",1749772987300,[[150.84,19.07613357],[150.83,23.2049327],[150.8,26.0],[150.79,0.9099322],[150.77,87.11107073]],[[151.0,26.0],[151.03,18.64964886],[151.05,8.47842354],[151.06,10.14216157],[151.07,29.10252859]]]
["bitfinex","SOLUSD",1749772987591,[[150.86,0.28432314],[150.85,6.62910175],[150.83,16.57495193],[150.79,0.9099322],[150.77,77.11107073]],[[150.96,26.0],[150.99,6.62295516],[151.03,51.7556726],[151.05,8.47842354],[151.06,10.14216157]]]
["bitfinex","SOLUSD",1749772987798,[[150.81,18.64964886],[150.8,35.22735817],[150.79,0.9099322],[150.77,33.29107073],[150.75,13.96033882]],[[150.96,26.0],[150.99,6.62295516],[151.03,51.7556726]]]
["bitfinex","SOLUSD",1749772987799,[[150.81,18.64964886],[150.8,35.22735817],[150.79,0.9099322],[150.77,33.29107073],[150.75,13.96033882]],[[150.96,26.0],[150.99,23.18034306],[151.0,18.64964886],[151.03,63.10034688],[151.07,9.39252859]]]
["bitfinex","SOLUSD",1749772988099,[[150.82,0.14216157],[150.81,25.28050888],[150.79,0.9099322],[150.77,26.12807465],[150.76,10.0]],[[150.96,26.0],[150.98,0.14216157],[150.99,39.5769088],[151.0,18.64964886],[151.02,10.0]]]
["bitfinex","SOLUSD",1749772988293,[[150.79,0.9099322],[150.77,0.12807465],[150.72,33.17209802],[150.71,10.0],[150.7,0.21678073]],[[150.94,26.0],[150.96,26.0],[150.97,18.64964886],[150.98,0.14216157],[150.99,39.5769088]]]
["bitfinex","SOLUSD",1749772988492,[[150.79,0.9099322],[150.77,0.12807465],[150.7,0.21678073]],[[150.94,26.0],[150.96,26.0],[150.97,18.64964886],[150.98,0.14216157],[150.99,39.5769088]]]
["bitfinex","SOLUSD",1749772988493,[[150.79,0.9099322],[150.77,0.12807465],[150.76,6.63299471],[150.7,0.21678073],[150.69,10.0]],[[150.9,26.0],[150.93,18.79181043],[150.95,6.83981084],[150.96,0.28432314],[150.98,19.71]]]
["bitfinex","SOLUSD",1749772988672,[[150.79,0.9099322],[150.77,0.12807465],[150.71,16.58764576],[150.7,0.21678073],[150.69,10.0]],[[150.86,26.0],[150.89,18.79181043],[150.9,26.0],[150.92,8.47842354],[150.93,19.07613357]]]
["bitfinex","SOLUSD",1749772988999,[[150.79,7.54154142],[150.77,26.12807465],[150.73,36.0],[150.72,33.17296799],[150.7,43.78]],[[150.99,93.61503119],[151.02,18.58053214],[151.06,33.86075356],[151.11,66.17730927],[151.23,5.21378289]]]
["bitfinex","SOLUSD",1749772989179,[[150.8,19.07613357],[150.79,24.12089018],[150.77,26.12807465],[150.76,10.0],[150.72,33.17296799]],[[150.99,93.61503119],[151.02,18.58053214],[151.23,5.21378289]]]
["bitfinex","SOLUSD",1749772989180,[[150.8,19.07613357],[150.79,24.12089018],[150.77,26.12807465],[150.76,10.0],[150.72,33.17296799]],[[150.99,89.40989468],[151.02,8.58053214],[151.07,10.0],[151.1,43.78],[151.12,33.8888785]]]
["bitfinex","SOLUSD",1749772989384,[[150.82,0.28432314],[150.81,6.63086002],[150.8,19.07613357],[150.79,17.48928096],[150.77,26.12807465]],[[150.98,18.64964886],[150.99,82.78693952],[151.0,6.62251655],[151.01,18.64964886],[151.02,18.58053214]]]
["bitfinex","SOLUSD",1749772989572,[[150.79,0.9099322],[150.77,0.12807465],[150.74,1.6322],[150.68,43.18148461],[150.65,24.77490254]],[[150.96,18.64964886],[150.97,10.0],[150.98,18.64964886],[150.99,82.78693952],[151.0,8.97262427]]]
["bitfinex","SOLUSD",1749772989771,[[150.79,0.9099322],[150.77,0.12807465],[150.74,1.6322],[150.73,16.58536889],[150.69,10.0]],[[150.9,0.14216157],[150.97,18.933972],[150.98,17.04242087],[150.99,82.78693952],[151.0,50.44251655]]]
["bitfinex","SOLUSD",1749772990098,[[150.79,0.9099322],[150.77,0.12807465],[150.74,1.6322],[150.73,16.58536889],[150.71,26.0]],[[150.9,26.0],[150.92,0.14216157],[150.93,18.64964886],[150.96,10.0],[150.97,0.28432314]]]
["bitfinex","SOLUSD",1749772990301,[[150.79,0.9099322],[150.77,0.12807465],[150.74,1.6322],[150.67,6.0349],[150.63,249.7]],[[150.9,26.0],[150.93,10.0],[150.94,0.28432314],[150.97,0.28432314],[151.04,33.11732116]]]
["bitfinex","SOLUSD",1749772990599,[[150.63,249.7]],[[150.9,26.0],[150.93,10.0],[150.94,0.28432314],[150.97,0.28432314],[151.04,33.11732116]]]
["bitfinex","SOLUSD",1749772990600,[[150.58,239.7],[150.57,3.42789631],[150.55,7.6493],[150.54,443.8],[150.53,18.65547688]],[[150.79,26.0],[150.82,10.0],[150.84,0.14216157],[150.85,26.0],[150.86,18.64964886]]]
["bitfinex","SOLUSD",1749772990797,[[150.75,1.13441654],[150.6,6.63977252],[150.58,16.60180738],[150.55,7.6493],[150.52,10.21324235]],[[150.82,10.0],[150.84,0.14216157],[150.86,18.64964886]]]
["bitfinex","SOLUSD",1749772990798,[[150.75,1.13441654],[150.6,6.63977252],[150.58,16.60180738],[150.55,7.6493],[150.52,10.21324235]],[[150.78,26.0],[150.8,0.14216157],[150.81,10.0],[150.82,18.64964886],[150.83,0.28432314]]]
["bitfinex","SOLUSD",1749772990970,[[150.57,16.60315034],[150.55,17.6493],[150.5,3.960339],[150.48,48.1704697],[150.47,0.13217419]],[[150.77,26.0],[150.78,0.14216157],[150.79,18.64964886],[150.8,9.74200389],[150.81,0.28432314]]]
["bitfinex","SOLUSD",1749772991171,[[150.61,6.63957632],[150.57,42.60315034],[150.56,10.0],[150.55,7.6493],[150.48,51.59994374]],[[150.73,26.0],[150.76,18.64964886],[150.77,0.14216157],[150.8,9.59984232],[150.81,0.28432314]]]
["bitfinex","SOLUSD",1749772991415,[[150.62,6.76934822],[150.59,16.60097863],[150.57,26.0],[150.56,10.0],[150.55,40.86005894]],[[150.73,32.63460206],[150.77,16.58203708],[150.8,18.79181043],[150.81,33.1559076],[150.89,0.5]]]
["bitfinex","SOLUSD",1749772991574,[[150.62,6.76934822],[150.59,16.60097863],[150.57,36.0],[150.55,40.86005894],[150.51,17.6493]],[[150.73,32.63460206],[150.8,18.79181043],[150.81,33.1559076],[150.83,10.0],[150.86,5.7566]]]
["bitfinex","SOLUSD",1749772991773,[[150.62,6.76934822],[150.61,16.59851615],[150.6,26.0],[150.57,36.0],[150.55,40.86005894]],[[150.73,6.63460206],[150.8,18.79181043],[150.81,33.1559076],[150.86,15.7566],[150.9,3.960339]]]
["bitfinex","SOLUSD",1749772991974,[[150.62,6.76934822],[150.61,16.59851615],[150.6,26.0],[150.59,10.0],[150.55,40.86005894]],[[150.73,6.63460206],[150.77,26.0],[150.8,0.14216157],[150.81,33.1559076],[150.86,15.7566]]]
["bitfinex","SOLUSD",1749772992200,[[150.63,26.14216157],[150.62,6.76934822],[150.61,16.59851615],[150.6,26.0],[150.55,40.86005894]],[[150.77,26.0],[150.86,15.7566]]]
["bitfinex","SOLUSD",1749772992201,[[150.63,26.14216157],[150.62,23.36740956],[150.61,10.0],[150.6,70.24],[150.55,40.86005894]],[[150.76,6.63305916],[150.77,26.0],[150.84,33.14796218],[150.86,5.7566],[150.89,10.0]]]
["bitfinex","SOLUSD",1749772992498,[[150.63,26.14216157],[150.62,23.36740956],[150.6,54.24],[150.59,33.20202295],[150.55,40.86005894]],[[150.77,6.63262081],[150.78,16.58088088],[150.84,51.93977261],[150.86,5.7566],[150.87,43.14140434]]]
["bitfinex","SOLUSD",1749772992800,[[150.62,0.13012442],[150.55,1.5212],[150.52,6.64326284],[150.47,10.13217419],[150.45,6.2878]],[[150.7,26.0],[150.73,44.64964886],[150.76,10.0],[150.77,42.14814086],[150.8,0.42648471]]]
["bitfinex","SOLUSD",1749772993108,[[150.62,0.13012442],[150.55,1.5212],[150.51,10.0],[150.48,20.62343377],[150.47,0.13217419]],[[150.77,42.14814086]]]
["bitfinex","SOLUSD",1749772993109,[[150.62,0.13012442],[150.55,1.5212],[150.51,10.0],[150.48,20.62343377],[150.47,0.13217419]],[[150.74,19.71],[150.75,1.18261052],[150.77,23.21416886],[150.79,10.0],[150.86,83.7291047]]]
["bitfinex","SOLUSD",1749772993278,[[150.62,0.13012442],[150.55,27.5212],[150.52,10.0],[150.51,16.61009551],[150.48,4.0104697]],[[150.7,26.0],[150.77,23.21416886],[150.79,10.0],[150.83,44.22],[150.84,33.49965143]]]
["bitfinex","SOLUSD",1749772993472,[[150.62,0.13012442],[150.55,1.5212],[150.53,16.60742426],[150.52,10.0],[150.48,4.0104697]],[[150.69,23.22649147],[150.77,3.34315516],[150.79,9.59984232],[150.81,10.0],[150.83,33.39175411]]]
["bitfinex","SOLUSD",1749772993675,[[150.62,0.13012442],[150.55,1.5212],[150.53,26.60742426],[150.48,4.0104697],[150.38,5.7856172]],[[150.69,23.22649147],[150.7,26.0],[150.73,33.17370955],[150.76,18.79181043],[150.77,3.34315516]]]
["bitfinex","SOLUSD",1749772993876,[[150.62,0.13012442],[150.57,18.64964886],[150.56,36.0],[150.55,18.1260224],[150.53,44.24]],[[150.69,6.63614042],[150.72,16.58743488],[150.73,26.0],[150.83,39.42],[150.84,35.04693186]]]
["bitfinex","SOLUSD",1749772994076,[[150.62,45.20625799],[150.61,6.1051],[150.58,19.07613357],[150.57,28.64964886],[150.56,26.0]],[[150.82,23.20647128],[150.84,5.33693186],[150.86,5.7566],[150.88,10.0],[150.95,33.57428221]]]
["bitfinex","SOLUSD",1749772994299,[[150.62,68.44351106],[150.61,16.1051],[150.52,18.65547688],[150.47,3.77626474],[150.46,3.4117212]],[[150.82,23.20647128],[150.86,9.14632697],[150.9,13.960339],[150.96,77.91443582],[151.0,18.86871923]]]
["bitfinex","SOLUSD",1749772994504,[[150.62,51.84544972],[150.61,6.1051],[150.59,26.60068038],[150.52,18.65547688],[150.47,0.34541654]],[[150.82,23.20647128],[150.86,9.14632697],[150.87,10.0],[150.9,3.960339],[150.91,5.29351203]]]
["bitfinex","SOLUSD",1749772994805,[[150.62,78.44351106],[150.61,6.1051],[150.52,18.65547688],[150.47,0.34541654],[150.45,5.7856172]],[[150.82,23.20647128],[150.86,9.14632697],[150.9,3.960339],[150.91,5.29351203]]]
["bitfinex","SOLUSD",1749772994806,[[150.62,78.44351106],[150.61,6.1051],[150.52,18.65547688],[150.47,0.34541654],[150.45,5.7856172]],[[150.82,56.35857312],[150.86,5.7566],[150.9,3.960339],[150.91,10.0],[150.95,33.57428221]]]
["bitfinex","SOLUSD",1749772994971,[[150.63,19.07613357],[150.62,6.76931615],[150.61,6.1051],[150.6,10.0],[150.59,16.60098869]],[[150.82,56.35857312],[150.83,18.64964886],[150.86,5.7566],[150.87,31.92391875],[150.9,23.670339]]]
["bitfinex","SOLUSD",1749772995176,[[150.63,19.07613357],[150.62,6.76931615],[150.61,32.1051],[150.6,10.0],[150.59,16.60098869]],[[150.82,56.35857312],[150.83,18.64964886],[150.86,5.7566],[150.87,31.92391875],[150.9,23.670339]]]
["bitfinex","SOLUSD",1749772995177,[[150.63,19.07613357],[150.62,6.76931615],[150.61,32.1051],[150.6,10.0],[150.59,16.60098869]],[[150.82,56.35857312],[150.83,18.64964886],[150.86,35.4666],[150.87,3.27426989],[150.89,33.00686769]]]
["bitfinex","SOLUSD",1749772995372,[[150.62,0.13012442],[150.61,6.1051],[150.56,16.60410646],[150.55,11.5212],[150.43,45.78]],[[150.78,0.14216157],[150.79,18.64964886],[150.8,23.20954906],[150.81,0.28432314],[150.84,0.28432314]]]
["bitfinex","SOLUSD",1749772995604,[[150.62,0.13012442],[150.55,11.5212]],[[150.78,0.14216157],[150.79,18.64964886],[150.8,23.20954906]]]
["bitfinex","SOLUSD",1749772995605,[[150.62,0.13012442],[150.55,1.5212],[150.54,6.2885],[150.53,16.60767544],[150.52,28.65547688]],[[150.72,26.0],[150.75,18.79181043],[150.76,26.0],[150.78,0.42648471],[150.79,58.06964886]]]
["bitfinex","SOLUSD",1749772995912,[[150.62,0.13012442],[150.58,26.0],[150.55,18.12640622],[150.54,16.2885],[150.52,18.65547688]],[[150.75,26.0],[150.77,26.0],[150.78,18.64964886],[150.8,56.36604773],[150.81,0.28432314]]]
["bitfinex","SOLUSD",1749772996077,[[150.62,0.13012442],[150.6,0.14216157],[150.59,18.79181043],[150.58,26.0],[150.56,10.0]],[[150.75,26.0],[150.78,18.79181043],[150.8,56.36604773],[150.81,0.28432314],[150.83,22.06010772]]]
["bitfinex","SOLUSD",1749772996277,[[150.62,0.13012442],[150.6,0.14216157],[150.59,18.79181043],[150.58,26.0],[150.57,16.60309389]],[[150.75,26.0],[150.78,0.14216157],[150.8,56.36604773],[150.81,0.28432314],[150.82,9.59984232]]]
["bitfinex","SOLUSD",1749772996496,[[150.62,0.13012442],[150.6,0.14216157],[150.59,18.933972],[150.57,42.60309389],[150.55,1.5212]],[[150.75,26.0],[150.78,18.79181043],[150.8,56.36604773],[150.81,0.28432314],[150.82,19.59984232]]]
["bitfinex","SOLUSD",1749772996809,[[150.62,25.84546226],[150.6,26.0],[150.57,36.0],[150.55,34.73273078],[150.54,6.2885]],[[150.8,56.36604773],[150.86,15.7566],[150.91,83.52932101],[151.06,66.20256635],[151.09,6.03716625]]]
["bitfinex","SOLUSD",1749772996977,[[150.64,19.07613357],[150.62,23.5095516],[150.6,44.4],[150.59,10.0],[150.55,34.73273078]],[[150.8,23.20954906],[150.82,33.15350742],[150.86,25.4666],[150.89,10.0],[150.91,5.30674979]]]
["bitfinex","SOLUSD",1749772997177,[[150.64,0.28432314],[150.62,6.76932869],[150.61,18.79181043],[150.6,44.4],[150.58,26.0]],[[150.77,26.0],[150.8,23.20954906],[150.82,52.86350742],[150.85,10.0],[150.86,15.35644232]]]
["bitfinex","SOLUSD",1749772997375,[[150.66,0.28432314],[150.65,6.63790242],[150.64,18.933972],[150.62,0.13012442],[150.61,18.79181043]],[[150.76,6.63305916],[150.77,42.58193663],[150.82,33.15350742],[150.86,48.50189318],[150.88,10.0]]]
["bitfinex","SOLUSD",1749772997581,[[150.65,19.07613357],[150.64,6.63825881],[150.63,18.79181043],[150.62,0.13012442],[150.61,26.0]],[[150.76,6.63305916],[150.82,51.80315628],[150.86,48.50189318],[150.87,39.42],[150.88,10.0]]]
["bitfinex","SOLUSD",1749772997807,[[150.65,19.07613357],[150.64,32.63825881],[150.62,0.13012442],[150.61,26.0],[150.6,54.4]],[[150.78,6.63217933],[150.86,48.50189318],[150.92,10.0],[150.94,33.823611],[151.11,6.03716625]]]
["bitfinex","SOLUSD",1749772998128,[[150.65,0.28432314],[150.64,6.63825881],[150.62,0.13012442],[150.6,44.4],[150.56,10.0]],[[150.75,26.0],[150.78,23.21262766],[150.79,26.0],[150.86,48.50189318],[151.11,6.03716625]]]
["bitfinex","SOLUSD",1749772998129,[[150.65,0.28432314],[150.64,6.63825881],[150.62,0.13012442],[150.6,44.4],[150.56,10.0]],[[150.75,26.0],[150.78,23.21262766],[150.79,26.0],[150.82,33.15293506],[150.86,58.61205086]]]
["bitfinex","SOLUSD",1749772998285,[[150.65,0.14216157],[150.63,6.7809352],[150.62,0.13012442],[150.59,26.0],[150.56,10.0]],[[150.75,26.0],[150.78,23.21262766],[150.82,71.51258392],[150.85,10.0],[150.86,38.90205086]]]
["bitfinex","SOLUSD",1749772998477,[[150.65,0.14216157],[150.63,6.7809352],[150.62,18.77977328],[150.61,16.59887439],[150.6,18.64964886]],[[150.75,26.0],[150.78,23.21262766],[150.81,0.14216157],[150.82,71.51258392],[150.85,10.0]]]
["bitfinex","SOLUSD",1749772998680,[[150.65,0.14216157],[150.64,6.63820995],[150.63,0.14216157],[150.62,18.77977328],[150.61,16.59887439]],[[150.75,26.0],[150.78,23.21262766],[150.81,0.14216157],[150.82,71.51258392],[150.85,39.42]]]
["bitfinex","SOLUSD",1749772998875,[[150.65,0.14216157],[150.63,6.78092936],[150.62,18.77977328],[150.61,16.59887439],[150.46,99.06455774]],[[150.75,26.0],[150.78,23.21262766],[150.81,0.14216157],[150.82,71.51258392],[150.85,39.42]]]
["bitfinex","SOLUSD",1749772999110,[[150.65,0.14216157],[150.62,0.13012442],[150.59,18.79181043],[150.58,16.60239772],[150.46,99.06455774]],[[150.75,26.0],[150.78,23.21262766],[150.81,0.14216157],[150.82,71.51258392],[150.84,10.0]]]
["bitfinex","SOLUSD",1749772999280,[[150.65,0.14216157],[150.64,6.6381557],[150.62,0.27228599],[150.59,33.34322769],[150.47,33.839502]],[[150.75,26.0],[150.78,23.21262766],[150.81,0.14216157],[150.82,71.51258392],[150.84,10.0]]]
["bitfinex","SOLUSD",1749772999481,[[150.66,0.28432314],[150.65,6.77995638],[150.63,18.64964886],[150.62,0.27228599],[150.6,44.64964886]],[[150.8,6.63129973],[150.81,16.57778504],[150.82,33.15293506],[150.87,29.920319],[150.91,5.22381804]]]
["bitfinex","SOLUSD",1749772999693,[[150.67,0.14216157],[150.66,18.933972],[150.65,23.23255086],[150.62,0.13012442],[150.6,36.0]],[[150.77,26.0],[150.8,6.63129973],[150.87,10.0],[150.89,39.42],[150.91,5.22381804]]]
["bitfinex","SOLUSD",1749773000001,[[150.67,0.14216157],[150.66,18.79181043],[150.65,6.63779481],[150.64,0.14216157],[150.62,16.72759872]],[[150.77,26.0],[150.8,23.20954906],[150.82,33.15321077],[150.84,18.64964886],[150.87,10.0]]]
["bitfinex","SOLUSD",1749773000203,[[150.67,0.14216157],[150.66,0.14216157],[150.62,0.13012442],[150.59,16.60099108],[150.55,44.73273078]],[[150.77,26.0],[150.8,23.20954906],[150.82,33.15321077],[150.83,0.14216157],[150.84,18.64964886]]]
["bitfinex","SOLUSD",1749773000395,[[150.62,0.13012442],[150.55,1.5212],[150.52,18.65547688],[150.49,10.9099322],[150.48,4.0104697]],[[150.74,0.14216157],[150.75,26.0],[150.78,38.35964886],[150.8,66.5082093],[150.81,0.14216157]]]
["bitfinex","SOLUSD",1749773000601,[[150.62,0.13012442],[150.55,1.5212],[150.53,16.60770146],[150.52,10.0],[150.49,0.9099322]],[[150.74,0.14216157],[150.75,45.71],[150.77,1.18261052],[150.79,0.14216157],[150.8,56.36604773]]]
["bitfinex","SOLUSD",1749773000803,[[150.62,0.13012442],[150.57,42.60267703],[150.56,10.0],[150.55,1.5212],[150.54,65.50108155]],[[150.75,8.47395983],[150.77,1.18261052],[150.79,8.4172318],[150.8,56.36604773],[150.83,10.0]]]
["bitfinex","SOLUSD",1749773000991,[[150.62,6.7691916],[150.57,26.0],[150.56,10.0],[150.55,1.5212],[150.54,39.50108155]],[[150.76,26.0],[150.77,26.0],[150.79,8.47395983],[150.8,56.36604773],[150.87,10.0]]]
["bitfinex","SOLUSD",1749773001183,[[150.62,6.7691916],[150.57,26.0],[150.55,1.5212],[150.54,39.50108155]],[[150.76,26.0],[150.77,26.0],[150.79,8.47395983],[150.8,56.36604773],[150.87,10.0]]]
["bitfinex","SOLUSD",1749773001184,[[150.62,6.7691916],[150.61,18.64964886],[150.6,16.59984942],[150.57,36.0],[150.55,1.5212]],[[150.74,0.5],[150.76,26.0],[150.79,8.47395983],[150.8,56.36604773],[150.87,10.0]]]
["bitfinex","SOLUSD",1749773001389,[[150.63,0.28432314],[150.62,0.13012442],[150.57,26.0],[150.55,1.5212],[150.53,10.0]],[[150.76,26.0],[150.79,27.26577026],[150.8,52.86649867],[150.82,10.14216157]]]
["bitfinex","SOLUSD",1749773001390,[[150.63,0.28432314],[150.62,0.13012442],[150.57,26.0],[150.55,1.5212],[150.53,10.0]],[[150.76,26.0],[150.79,27.26577026],[150.8,52.86649867],[150.82,10.14216157],[150.9,42.33561499]]]
["bitfinex","SOLUSD",1749773001586,[[150.63,0.28432314],[150.62,0.13012442],[150.6,0.14216157],[150.58,18.64964886],[150.57,42.60283971]],[[150.7,26.0],[150.73,16.58594838],[150.75,39.80099502],[150.79,46.97577026],[150.8,33.15649867]]]
["bitfinex","SOLUSD",1749773001803,[[150.63,0.28432314],[150.62,0.13012442],[150.6,18.79181043],[150.59,16.60071562],[150.58,18.64964886]],[[150.73,16.58594838],[150.75,6.63349917],[150.79,27.26577026],[150.8,33.15649867],[150.82,9.74200389]]]
["bitfinex","SOLUSD",1749773002106,[[150.62,0.13012442],[150.56,18.64964886],[150.55,1.5212],[150.54,6.2885],[150.42,239.7]],[[150.7,26.0],[150.73,16.58594838],[150.75,25.4253096],[150.77,10.0],[150.79,36.72345101]]]
["bitfinex","SOLUSD",1749773002311,[[150.62,0.13012442],[150.55,1.5212],[150.54,6.2885],[150.48,14.0104697],[150.47,0.13217419]],[[150.69,18.79181043],[150.7,26.0],[150.72,6.93654668],[150.73,16.58594838],[150.74,0.28432314]]]
["bitfinex","SOLUSD",1749773002486,[[150.62,0.13012442],[150.55,1.5212],[150.54,6.2885],[150.48,14.0104697],[150.47,0.13217419]],[[150.72,6.93654668],[150.73,16.58594838],[150.74,0.28432314]]]
["bitfinex","SOLUSD",1749773002487,[[150.62,0.13012442],[150.55,1.5212],[150.54,6.2885],[150.48,48.3704697],[150.47,0.13217419]],[[150.72,6.79438511],[150.73,16.58594838],[150.74,10.0],[150.75,39.80099502],[150.9,156.58906223]]]
["bitfinex","SOLUSD",1749773002684,[[150.62,0.13012442],[150.55,1.5212],[150.54,6.2885],[150.48,4.0104697],[150.47,10.13217419]],[[150.7,26.0],[150.71,0.14216157],[150.72,6.79438511],[150.73,35.23559724],[150.74,10.14216157]]]
["bitfinex","SOLUSD",1749773002911,[[150.62,0.13012442],[150.55,1.5212],[150.48,4.0104697],[150.47,6.39087419],[150.42,249.7]],[[150.66,26.0],[150.69,18.79181043],[150.7,26.0],[150.71,10.14216157],[150.73,35.23559724]]]
["bitfinex","SOLUSD",1749773003115,[[150.62,0.13012442],[150.48,4.0104697],[150.47,7.96507419],[150.45,6.64628645],[150.42,16.61935989]],[[150.63,26.0],[150.65,18.79181043],[150.66,26.0],[150.69,27.26577026],[150.7,10.28432314]]]
["bitfinex","SOLUSD",1749773003418,[[150.62,0.13012442],[150.48,4.0104697],[150.47,7.96507419],[150.35,10.0],[150.29,7.71415627]],[[150.63,51.4305942],[150.65,29.25398568],[150.66,19.71],[150.7,0.28432314],[150.72,44.4]]]
["bitfinex","SOLUSD",1749773003617,[[150.47,1.5742],[150.29,7.71415627]],[[150.63,51.4305942],[150.65,29.25398568],[150.66,19.71],[150.72,44.4]]]
["bitfinex","SOLUSD",1749773003618,[[150.47,1.5742],[150.38,16.62385659],[150.37,249.7],[150.34,37.26728304],[150.32,49.84442551]],[[150.63,117.81843194],[150.64,19.71],[150.65,2.65922],[150.66,10.0],[150.67,0.28432314]]]
["bitfinex","SOLUSD",1749773003807,[[150.47,1.5742],[150.39,26.0],[150.38,26.62385659],[150.34,37.26728304],[150.32,289.54442551]],[[150.59,26.0],[150.62,27.13564584],[150.63,135.33358094],[150.65,12.65922],[150.67,0.28432314]]]
["bitfinex","SOLUSD",1749773004000,[[150.47,1.5742],[150.38,26.62385659],[150.34,37.26728304],[150.32,289.54442551]],[[150.63,135.33358094],[150.65,12.65922]]]
["bitfinex","SOLUSD",1749773004001,[[150.47,1.5742],[150.38,16.62385659],[150.34,33.25681304],[150.33,10.0],[150.32,284.29422396]],[[150.58,44.79181043],[150.61,19.71],[150.63,89.90790408],[150.64,10.0],[150.65,2.65922]]]
["bitfinex","SOLUSD",1749773004313,[[150.47,1.5742],[150.38,16.62385659],[150.36,10.0],[150.34,33.25681304],[150.32,284.29422396]],[[150.58,44.79181043],[150.61,19.71],[150.63,89.90790408],[150.65,2.65922]]]
["bitfinex","SOLUSD",1749773004314,[[150.47,1.5742],[150.38,16.62385659],[150.36,10.0],[150.34,33.25681304],[150.32,284.29422396]],[[150.58,44.79181043],[150.59,8.47395983],[150.61,19.71],[150.63,89.90790408],[150.65,12.65922]]]
["bitfinex","SOLUSD",1749773004485,[[150.47,1.5742],[150.38,16.62385659],[150.37,10.0],[150.34,33.25681304],[150.32,284.29422396]],[[150.58,44.79181043],[150.59,8.47395983],[150.61,19.71],[150.63,89.90790408],[150.65,2.65922]]]
["bitfinex","SOLUSD",1749773004683,[[150.47,8.22003522],[150.42,36.0],[150.39,33.24656209],[150.34,33.25681304],[150.33,3.42995513]],[[150.58,26.0],[150.59,18.79181043],[150.61,19.71],[150.63,89.62358094],[150.65,2.65922]]]
["bitfinex","SOLUSD",1749773004888,[[150.47,8.22003522],[150.42,36.0],[150.39,33.24656209],[150.34,33.25681304],[150.33,3.42995513]],[[150.58,18.79181043],[150.59,18.79181043],[150.62,19.99432314],[150.63,89.62358094],[150.65,2.65922]]]
["bitfinex","SOLUSD",1749773005119,[[150.47,8.22003522],[150.42,36.0],[150.39,33.24656209],[150.34,33.25681304]],[[150.58,18.79181043],[150.59,18.79181043],[150.62,19.99432314],[150.63,89.62358094],[150.65,2.65922]]]
["bitfinex","SOLUSD",1749773005120,[[150.47,1.5742],[150.42,10.0],[150.39,33.24656209],[150.34,33.25681304],[150.26,106.26688286]],[[150.63,89.76574251],[150.64,6.78784552],[150.65,2.65922],[150.7,10.0],[150.87,6.03716625]]]
["bitfinex","SOLUSD",1749773005295,[[150.47,24.83451298],[150.44,26.0],[150.43,10.0],[150.39,33.24656209],[150.34,33.25681304]],[[150.63,23.2357432],[150.7,10.0],[150.78,33.07308002],[150.88,6.03716625],[151.03,20.12388753]]]
["bitfinex","SOLUSD",1749773005499,[[150.47,50.83451298],[150.46,10.0],[150.39,33.24656209],[150.35,0.66437648],[150.34,36.68686848]],[[150.68,23.22803291],[150.69,6.78784552],[150.76,10.0],[150.8,78.41071246],[150.9,8.38906223]]]
["bitfinex","SOLUSD",1749773005703,[[150.47,50.83451298],[150.44,54.5],[150.4,0.66435295],[150.39,33.24656209],[150.34,36.68686848]],[[150.65,18.64964886],[150.66,19.949461],[150.68,23.37019448],[150.73,8.47395983],[150.74,10.0]]]
["bitfinex","SOLUSD",1749773005902,[[150.47,50.83451298],[150.44,54.5],[150.4,0.66435295],[150.39,33.24656209],[150.34,36.68686848]],[[150.66,19.949461],[150.68,23.37019448],[150.73,8.47395983]]]
["bitfinex","SOLUSD",1749773005903,[[150.48,19.07613357],[150.47,8.21990542],[150.44,44.5],[150.43,43.23708605],[150.4,0.66435295]],[[150.66,18.64964886],[150.68,23.22803291],[150.72,10.0],[150.73,8.47395983],[150.79,33.54428367]]]
["bitfinex","SOLUSD",1749773006103,[[150.33,249.7],[150.32,0.13422396],[150.31,5.22687909],[150.3,7.71415627],[150.29,19.953442]],[[150.63,26.0],[150.64,10.0],[150.67,77.74550049],[150.68,43.16887491],[150.71,7.24231052]]]
["bitfinex","SOLUSD",1749773006415,[[150.35,18.79181043],[150.34,22.29928694],[150.32,0.13422396],[150.31,15.22687909],[150.29,19.953442]],[[150.63,26.0],[150.64,10.0],[150.67,77.74550049],[150.68,43.16887491],[150.71,7.24231052]]]
["bitfinex","SOLUSD",1749773006416,[[150.35,18.79181043],[150.34,22.29928694],[150.32,0.13422396],[150.31,15.22687909],[150.29,19.953442]],[[150.55,26.0],[150.56,26.0],[150.6,10.0],[150.62,7.52700995],[150.63,26.0]]]
["bitfinex","SOLUSD",1749773006584,[[150.34,6.2043],[150.33,6.65195292],[150.32,0.13422396],[150.31,10.0],[150.29,19.953442]],[[150.54,27.12360869],[150.55,26.0],[150.59,39.42],[150.6,10.0],[150.62,7.52700995]]]
["bitfinex","SOLUSD",1749773006790,[[150.35,10.0],[150.34,6.2043],[150.33,23.2820334],[150.32,0.13422396],[150.19,0.9099322]],[[150.5,18.64964886],[150.51,26.0],[150.52,0.14216157],[150.54,0.14216157],[150.62,46.94700995]]]
["bitfinex","SOLUSD",1749773006991,[[150.34,6.2043],[150.33,6.65195292],[150.32,0.13422396],[150.31,10.0],[150.24,10.08414427]],[[150.5,18.64964886],[150.51,26.0],[150.52,0.14216157],[150.54,0.14216157],[150.62,46.94700995]]]
["bitfinex","SOLUSD",1749773006992,[[150.34,6.2043],[150.33,6.65195292],[150.32,0.13422396],[150.31,10.0],[150.24,10.08414427]],[[150.5,18.64964886],[150.51,26.0],[150.52,0.14216157],[150.54,0.28432314],[150.6,8.47395983]]]
["bitfinex","SOLUSD",1749773007287,[[150.34,12.7043],[150.33,6.65195292],[150.32,16.76489357],[150.28,44.56],[150.23,5.30390643]],[[150.51,26.0],[150.52,0.14216157],[150.54,0.28432314],[150.6,8.47395983]]]
["bitfinex","SOLUSD",1749773007288,[[150.34,12.7043],[150.33,6.65195292],[150.32,16.76489357],[150.28,44.56],[150.23,5.30390643]],[[150.49,26.0],[150.51,26.0],[150.52,18.79181043],[150.54,0.28432314],[150.6,47.89395983]]]
["bitfinex","SOLUSD",1749773007486,[[150.35,6.65114732],[150.34,12.7043],[150.32,16.76489357],[150.28,44.56],[150.23,5.30390643]],[[150.48,6.64540138],[150.51,16.61075161],[150.52,18.79181043],[150.54,0.28432314],[150.55,33.21314314]]]
["bitfinex","SOLUSD",1749773007688,[[150.36,36.0],[150.35,6.65114732],[150.34,2.7043],[150.32,0.13422396],[150.3,33.26526187]],[[150.5,6.64451827],[150.51,26.0],[150.55,49.8199256],[150.63,10.0],[150.65,0.21324235]]]
["bitfinex","SOLUSD",1749773008013,[[150.39,1.6364],[150.38,10.0],[150.35,6.65114732],[150.34,2.7043],[150.32,0.13422396]],[[150.54,32.64275275],[150.56,18.64964886],[150.57,0.14216157],[150.59,0.14216157],[150.65,0.21324235]]]
["bitfinex","SOLUSD",1749773008219,[[150.4,19.07613357],[150.39,1.6364],[150.38,36.0],[150.35,6.65114732],[150.34,2.7043]],[[150.54,32.64275275],[150.65,10.21324235],[150.72,33.17769868],[150.85,74.34414242],[150.88,12.07433251]]]
["bitfinex","SOLUSD",1749773008436,[[150.43,0.28432314],[150.42,0.14216157],[150.41,10.0],[150.4,18.933972],[150.39,1.6364]],[[150.54,6.64275275],[150.58,18.64964886],[150.61,0.14216157],[150.65,0.21324235],[150.68,63.12561478]]]
["bitfinex","SOLUSD",1749773008732,[[150.41,0.42648471],[150.4,18.64964886],[150.39,1.6364],[150.38,26.0],[150.33,10.0]],[[150.54,23.24963464],[150.59,18.64964886],[150.6,6.78784552],[150.63,10.0],[150.68,53.12561478]]]
["bitfinex","SOLUSD",1749773009025,[[150.39,1.6364],[150.34,9.35587423],[150.32,16.76503625],[150.29,10.0],[150.26,33.27437306]],[[150.51,26.0],[150.52,18.64964886],[150.54,56.46339842],[150.55,0.42648471],[150.56,18.64964886]]]
["bitfinex","SOLUSD",1749773009207,[[150.39,1.6364],[150.34,2.7043],[150.33,32.65196246],[150.32,0.13422396],[150.29,16.63397223]],[[150.49,26.0],[150.52,18.79181043],[150.54,56.46339842],[150.55,0.42648471],[150.6,1.5566523]]]
["bitfinex","SOLUSD",1749773009409,[[150.39,1.6364],[150.34,2.7043],[150.32,0.13422396],[150.29,16.63397223],[150.26,43.27437306]],[[150.49,26.0],[150.52,18.79181043],[150.54,63.25124394],[150.55,0.28432314],[150.57,10.0]]]
["bitfinex","SOLUSD",1749773009611,[[150.32,0.13422396],[150.3,1.5073],[150.27,10.0],[150.25,256.33800613],[150.22,45.0]],[[150.45,26.0],[150.48,23.25890483],[150.49,18.64964886],[150.52,19.07613357],[150.54,16.78784552]]]
["bitfinex","SOLUSD",1749773009803,[[150.32,6.78667151],[150.3,1.5073],[150.27,26.63619917],[150.24,45.0],[150.17,239.7]],[[150.45,26.0],[150.46,18.64964886],[150.48,23.25890483],[150.49,19.07613357],[150.52,0.28432314]]]
["bitfinex","SOLUSD",1749773010001,[[150.32,0.13422396],[150.3,1.5073],[150.29,10.0],[150.27,16.63619917],[150.24,45.0]],[[150.45,26.0],[150.48,56.48591174],[150.49,0.14216157],[150.74,6.03716625],[150.85,66.29458741]]]
["bitfinex","SOLUSD",1749773010201,[[150.32,6.78646775],[150.3,1.5073],[150.29,16.0198],[150.27,16.63619917],[150.24,45.0]],[[150.45,26.0],[150.48,56.48591174],[150.49,18.79181043],[150.52,0.28432314],[150.59,33.20384122]]]
["bitfinex","SOLUSD",1749773010401,[[150.33,0.14216157],[150.32,32.78646775],[150.31,10.0],[150.3,1.5073],[150.29,22.65360306]],[[150.48,56.48591174],[150.51,18.64964886],[150.52,0.14216157],[150.54,7.07216866],[150.56,6.4057]]]
["bitfinex","SOLUSD",1749773010621,[[150.33,18.79181043],[150.32,32.78646775],[150.3,11.5073],[150.29,22.65360306],[150.16,41.59841255]],[[150.47,26.0],[150.48,56.48591174],[150.51,18.64964886],[150.52,0.14216157],[150.54,7.07216866]]]
["bitfinex","SOLUSD",1749773010802,[[150.33,18.79181043],[150.32,32.78646775],[150.3,1.5073],[150.29,32.65360306],[150.16,33.88425628]],[[150.47,26.0],[150.48,56.48591174],[150.51,18.64964886],[150.52,0.14216157],[150.54,7.07216866]]]
["bitfinex","SOLUSD",1749773011118,[[150.37,18.64964886],[150.36,26.14216157],[150.35,18.64964886],[150.34,10.0],[150.32,6.78646775]],[[150.48,56.48591174]]]
["bitfinex","SOLUSD",1749773011119,[[150.37,18.64964886],[150.36,26.14216157],[150.35,18.64964886],[150.34,10.0],[150.32,6.78646775]],[[150.48,23.25890483],[150.61,18.65547688],[150.62,0.21324235],[150.63,43.88686974],[150.79,6.03716625]]]
["bitfinex","SOLUSD",1749773011300,[[150.38,19.07613357],[150.37,26.0],[150.35,10.0],[150.32,23.41765455],[150.23,6.01629507]],[[150.48,6.64540138],[150.51,16.61059053],[150.64,33.33692184],[150.65,76.37995705],[150.69,45.26]]]
["bitfinex","SOLUSD",1749773011500,[[150.38,25.72565643],[150.37,36.0],[150.32,0.13422396],[150.3,34.77272171],[150.24,51.01629507]],[[150.55,6.64231152],[150.56,25.05534886],[150.66,10.0],[150.67,33.44345823],[150.71,18.65547688]]]
["bitfinex","SOLUSD",1749773011700,[[150.42,19.07613357],[150.41,26.0],[150.39,10.0],[150.38,25.44133329],[150.32,0.13422396]],[[150.55,23.24809033],[150.65,6.1881],[150.68,19.940842],[150.69,10.0],[150.71,97.18027644]]]
["bitfinex","SOLUSD",1749773012002,[[150.42,19.07613357],[150.38,25.44133329],[150.32,0.13422396]],[[150.55,23.24809033],[150.65,6.1881],[150.68,19.940842],[150.69,10.0],[150.71,97.18027644]]]
["bitfinex","SOLUSD",1749773012003,[[150.44,0.42648471],[150.43,1.5667],[150.42,45.07613357],[150.4,10.0],[150.38,23.27407399]],[[150.55,6.64231152],[150.58,16.60301301],[150.65,6.1881],[150.68,19.940842],[150.69,10.0]]]
["bitfinex","SOLUSD",1749773012318,[[150.43,1.5667],[150.39,44.79181043],[150.38,33.27407399],[150.3,33.26542171],[150.27,245.71629507]],[[150.54,0.5],[150.55,23.24809033],[150.57,18.64964886],[150.65,16.1881],[150.68,19.940842]]]
["bitfinex","SOLUSD",1749773012504,[[150.43,1.5667],[150.41,0.28432314],[150.39,18.79181043],[150.38,6.64952286],[150.35,62.52758414]],[[150.54,0.5],[150.55,56.45964795],[150.57,18.64964886],[150.65,16.1881],[150.68,19.940842]]]
["bitfinex","SOLUSD",1749773012706,[[150.43,1.5667],[150.39,0.28432314],[150.38,6.64952286],[150.37,26.14216157],[150.36,28.64964886]],[[150.53,18.64964886],[150.54,0.5],[150.55,56.45964795],[150.63,10.0],[150.65,6.1881]]]
["bitfinex","SOLUSD",1749773012907,[[150.43,1.5667],[150.42,0.28432314],[150.41,26.0],[150.4,0.14216157],[150.39,28.933972]],[[150.54,0.5],[150.55,23.24809033],[150.59,51.85349008],[150.65,6.1881],[150.66,43.18736081]]]
["bitfinex","SOLUSD",1749773013129,[[150.44,0.28432314],[150.43,1.5667],[150.41,26.0],[150.4,0.14216157],[150.39,28.64964886]],[[150.55,23.24809033],[150.59,51.85349008],[150.65,6.1881],[150.66,43.18736081]]]
["bitfinex","SOLUSD",1749773013130,[[150.44,0.28432314],[150.43,1.5667],[150.41,26.0],[150.4,0.14216157],[150.39,28.64964886]],[[150.55,23.24809033],[150.59,51.85349008],[150.65,6.1881],[150.66,43.18736081],[150.88,6.03716625]]]
["bitfinex","SOLUSD",1749773013303,[[150.46,0.28432314],[150.45,26.0],[150.44,0.42648471],[150.43,1.5667],[150.42,18.64964886]],[[150.57,6.64185981],[150.65,6.1881],[150.66,33.18736081],[150.72,10.21324235],[150.75,33.74191736]]]
["bitfinex","SOLUSD",1749773013507,[[150.48,0.42648471],[150.47,6.64584302],[150.46,19.07613357],[150.45,42.61637027],[150.44,6.3367]],[[150.7,16.58925016],[150.71,28.65547688],[150.72,6.79454235],[150.78,59.13],[150.82,33.58362673]]]
["bitfinex","SOLUSD",1749773013825,[[150.44,6.3367],[150.43,1.5667]],[[150.7,16.58925016],[150.71,28.65547688],[150.72,6.79454235],[150.78,59.13]]]
["bitfinex","SOLUSD",1749773013826,[[150.44,6.3367],[150.43,1.5667],[150.4,19.942167],[150.32,6.36376138],[150.31,18.65547688]],[[150.67,26.0],[150.7,25.06320999],[150.71,38.59764488],[150.72,6.79454235],[150.73,34.84175961]]]
["bitfinex","SOLUSD",1749773014034,[[150.43,1.5667],[150.36,6.3367],[150.32,0.34746631],[150.31,18.65547688],[150.27,249.7]],[[150.58,26.0],[150.61,10.0],[150.62,26.0],[150.65,33.18951211],[150.66,0.47409923]]]
["bitfinex","SOLUSD",1749773014330,[[150.33,1.5841],[150.32,6.78637795],[150.3,16.63242828],[150.29,10.0],[150.28,26.173167]],[[150.46,26.0],[150.49,18.79181043],[150.52,0.28432314],[150.53,0.14216157],[150.55,0.28432314]]]
["bitfinex","SOLUSD",1749773014527,[[150.33,1.5841],[150.32,32.78637795],[150.31,10.0],[150.3,16.63242828],[150.28,6.231]],[[150.46,26.0],[150.49,18.79181043],[150.52,0.28432314],[150.61,28.62842936],[150.65,66.95113571]]]
["bitfinex","SOLUSD",1749773014731,[[150.33,1.5841],[150.32,6.78637795],[150.31,10.0],[150.3,16.63242828],[150.28,6.231]],[[150.56,0.42648471],[150.6,10.0],[150.61,8.91842936],[150.62,39.42],[150.63,19.71]]]
["bitfinex","SOLUSD",1749773015030,[[150.33,1.5841],[150.32,6.78637795],[150.31,10.0],[150.28,6.231]],[[150.56,0.42648471],[150.6,10.0],[150.61,8.91842936],[150.62,39.42],[150.63,19.71]]]
["bitfinex","SOLUSD",1749773015031,[[150.34,44.64964886],[150.33,1.5841],[150.32,42.06721361],[150.31,10.0],[150.28,6.231]],[[150.5,26.0],[150.53,0.14216157],[150.55,1.68734697],[150.56,5.83937917],[150.57,6.6282]]]
["bitfinex","SOLUSD",1749773015229,[[150.35,0.42648471],[150.34,18.64964886],[150.33,47.1241],[150.32,33.41756475],[150.3,33.26591386]],[[150.5,26.0],[150.56,24.48902803],[150.57,7.05468471],[150.63,10.0],[150.64,33.33692184]]]
["bitfinex","SOLUSD",1749773015526,[[150.37,18.64964886],[150.36,32.65049081],[150.34,18.64964886],[150.33,47.1241],[150.32,26.76541076]],[[150.48,6.64540138],[150.49,42.61300818],[150.53,33.21779074],[150.54,0.14216157],[150.56,33.20979295]]]
["bitfinex","SOLUSD",1749773015728,[[150.38,0.28432314],[150.37,18.64964886],[150.36,42.65049081],[150.33,47.1241],[150.32,0.13422396]],[[150.48,6.64540138],[150.53,26.0],[150.56,33.20979295],[150.57,6.6282],[150.64,10.0]]]
["bitfinex","SOLUSD",1749773016034,[[150.38,0.42648471],[150.37,18.64964886],[150.36,42.65049081],[150.33,63.75353187],[150.32,0.13422396]],[[150.48,6.64540138],[150.53,26.0],[150.56,33.20979295],[150.57,6.6282],[150.63,10.0]]]
["bitfinex","SOLUSD",1749773016238,[[150.38,0.42648471],[150.37,18.64964886],[150.36,32.65049081],[150.34,10.0],[150.33,63.75353187]],[[150.48,6.64540138],[150.5,16.6119023],[150.53,26.0],[150.56,33.20979295],[150.57,6.6282]]]
["bitfinex","SOLUSD",1749773016413,[[150.38,0.42648471],[150.37,18.64964886],[150.36,42.65049081],[150.35,16.62743765],[150.33,47.1241]],[[150.48,6.64540138],[150.5,16.6119023],[150.53,26.0],[150.55,18.64964886],[150.56,33.20979295]]]
["bitfinex","SOLUSD",1749773016607,[[150.38,0.42648471],[150.37,18.64964886],[150.36,32.65049081],[150.33,57.1241],[150.29,33.26831813]],[[150.52,6.64363539],[150.53,42.60833699],[150.55,18.64964886],[150.56,33.20979295],[150.59,0.14216157]]]
["bitfinex","SOLUSD",1749773016912,[[150.41,19.07613357],[150.4,26.0],[150.38,10.0],[150.36,23.27725324],[150.34,33.25649053]],[[150.52,23.25272388],[150.56,33.20979295],[150.58,18.64964886],[150.64,6.2945],[150.65,33.18951211]]]
["bitfinex","SOLUSD",1749773017231,[[150.47,0.28432314],[150.46,1.6492],[150.45,19.07613357],[150.44,26.0],[150.42,6.1246]],[[150.63,56.42966207],[150.64,6.2945],[150.65,33.18951211],[150.7,29.71],[150.77,79.36091314]]]
["bitfinex","SOLUSD",1749773017534,[[150.36,52.55049081],[150.35,1.5885],[150.34,10.0],[150.33,16.62978128],[150.31,239.7]],[[150.56,26.0],[150.59,23.24191513],[150.6,26.0],[150.63,33.19391887],[150.64,16.2945]]]
["bitfinex","SOLUSD",1749773017738,[[150.36,52.55049081],[150.35,1.5885]],[[150.59,23.24191513],[150.63,33.19391887],[150.64,16.2945]]]
["bitfinex","SOLUSD",1749773017739,[[150.37,26.0],[150.36,79.17725324],[150.35,1.5885],[150.23,0.21324235],[150.22,35.28790488]],[[150.52,26.0],[150.55,18.64964886],[150.57,0.14216157],[150.59,62.94623827],[150.62,8.47395983]]]
["bitfinex","SOLUSD",1749773017935,[[150.39,0.14216157],[150.38,18.933972],[150.37,36.0],[150.36,69.17725324],[150.35,1.5885]],[[150.52,26.0],[150.58,18.64964886],[150.59,23.52623827],[150.62,8.47395983],[150.65,9.39252859]]]
["bitfinex","SOLUSD",1749773018141,[[150.39,0.14216157],[150.38,18.933972],[150.37,36.0],[150.36,69.17725324],[150.35,1.5885]],[[150.55,26.0],[150.58,18.64964886],[150.59,23.52623827],[150.62,28.68395983],[150.65,9.39252859]]]
["bitfinex","SOLUSD",1749773018438,[[150.39,0.14216157],[150.38,18.933972],[150.37,36.0],[150.36,69.17725324],[150.35,1.5885]],[[150.58,18.64964886],[150.59,23.52623827],[150.62,28.68395983]]]
["bitfinex","SOLUSD",1749773018439,[[150.39,0.14216157],[150.38,18.933972],[150.37,26.0],[150.36,79.17725324],[150.35,47.3885]],[[150.58,18.64964886],[150.59,23.24191513],[150.62,8.47395983],[150.64,16.2945],[150.71,117.60244444]]]
["bitfinex","SOLUSD",1749773018639,[[150.4,0.14216157],[150.39,26.14216157],[150.38,0.14216157],[150.36,87.8269021],[150.35,57.3885]],[[150.54,18.64964886],[150.55,26.0],[150.56,0.14216157],[150.57,0.28432314],[150.58,18.64964886]]]
["bitfinex","SOLUSD",1749773018815,[[150.39,0.14216157],[150.38,0.14216157],[150.36,45.9],[150.35,47.3885],[150.33,16.62947561]],[[150.5,26.0],[150.53,23.25117915],[150.54,18.64964886],[150.55,26.0],[150.56,0.14216157]]]
["bitfinex","SOLUSD",1749773019013,[[150.36,45.9],[150.35,1.5885],[150.32,0.13422396],[150.3,16.6076],[150.27,3.43093492]],[[150.5,26.0],[150.53,23.39334072],[150.54,18.933972],[150.56,0.14216157],[150.6,10.0]]]
["bitfinex","SOLUSD",1749773019208,[[150.36,52.55061944],[150.35,1.5885],[150.32,10.13422396],[150.3,52.4276],[150.21,263.47060057]],[[150.5,26.0],[150.53,23.39334072],[150.54,18.933972],[150.57,19.71],[150.61,10.0]]]
["bitfinex","SOLUSD",1749773019408,[[150.36,52.55061944],[150.35,1.5885],[150.34,35.27822071],[150.33,10.0],[150.32,0.13422396]],[[150.5,26.0],[150.53,23.25117915],[150.54,18.64964886],[150.57,19.71],[150.62,10.0]]]
["bitfinex","SOLUSD",1749773019632,[[150.36,52.55061944],[150.35,27.5885],[150.34,18.64964886],[150.32,10.13422396]],[[150.5,26.0],[150.53,23.25117915],[150.54,18.64964886]]]
["bitfinex","SOLUSD",1749773019633,[[150.36,52.55061944],[150.35,27.5885],[150.34,18.64964886],[150.32,10.13422396],[150.26,3.43143641]],[[150.5,26.0],[150.53,56.46714938],[150.54,18.64964886],[150.55,0.14216157],[150.56,0.28432314]]]
["bitfinex","SOLUSD",1749773019851,[[150.37,0.42648471],[150.36,52.55061944],[150.35,27.5885],[150.34,18.64964886],[150.32,0.13422396]],[[150.5,26.0],[150.53,56.46714938],[150.54,18.64964886],[150.55,0.14216157],[150.56,0.28432314]]]
["bitfinex","SOLUSD",1749773020138,[[150.37,0.42648471],[150.36,52.55061944],[150.35,27.5885],[150.34,18.64964886],[150.32,10.13422396]],[[150.5,26.0],[150.53,56.46714938],[150.54,18.64964886],[150.55,0.14216157],[150.56,0.28432314]]]
["bitfinex","SOLUSD",1749773020340,[[150.37,0.42648471],[150.36,52.55061944],[150.35,1.5885],[150.34,18.64964886],[150.32,10.13422396]],[[150.5,26.0],[150.53,56.46714938],[150.54,18.64964886],[150.55,0.14216157],[150.56,0.28432314]]]
["bitfinex","SOLUSD",1749773020508,[[150.37,19.07613357],[150.36,78.55061944],[150.35,1.5885],[150.34,28.64964886],[150.32,0.13422396]],[[150.53,56.46714938],[150.54,18.64964886],[150.55,0.14216157],[150.56,0.28432314],[150.62,10.0]]]
["bitfinex","SOLUSD",1749773020711,[[150.36,45.9],[150.35,1.5885],[150.32,0.13422396],[150.26,13.43139722],[150.21,243.76060057]],[[150.45,23.26354269],[150.46,26.0],[150.48,33.22772858],[150.49,18.64964886],[150.5,26.0]]]
["bitfinex","SOLUSD",1749773020933,[[150.36,45.9],[150.35,1.5885],[150.32,0.13422396],[150.31,6.65258244],[150.29,16.63393288]],[[150.45,23.26354269],[150.46,26.0],[150.48,33.22772858],[150.49,18.79181043],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1749773021242,[[150.37,0.14216157],[150.36,52.55052912],[150.35,1.5885],[150.32,26.13422396],[150.3,16.6076]],[[150.45,6.64672648],[150.46,26.0],[150.48,33.22772858]]]
["bitfinex","SOLUSD",1749773021243,[[150.37,0.14216157],[150.36,52.55052912],[150.35,1.5885],[150.32,26.13422396],[150.3,16.6076]],[[150.45,6.64672648],[150.46,26.0],[150.48,16.61401397],[150.52,18.64964886],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1749773021415,[[150.37,0.14216157],[150.36,45.9],[150.35,8.23953306],[150.33,18.64964886],[150.32,26.13422396]],[[150.45,6.64672648],[150.46,26.0],[150.48,16.61401397],[150.52,18.64964886],[150.53,33.21597023]]]
["bitfinex","SOLUSD",1749773021740,[[150.35,1.5885],[150.32,0.13422396],[150.23,10.21324235],[150.17,45.9],[150.16,0.13627373]],[[150.42,26.0],[150.45,73.11399134],[150.46,18.79181043],[150.49,23.22285884],[150.52,18.64964886]]]
["bitfinex","SOLUSD",1749773021741,[[150.35,1.5885],[150.32,0.13422396],[150.23,10.21324235],[150.17,45.9],[150.16,0.13627373]],[[150.42,26.0],[150.45,73.11399134],[150.46,18.79181043],[150.49,23.22285884],[150.5,6.4803]]]
["bitfinex","SOLUSD",1749773022042,[[150.35,1.5885],[150.32,0.13422396],[150.25,10.0],[150.24,6.5531],[150.21,49.96060057]],[[150.42,26.0],[150.45,89.73080755],[150.46,0.42648471],[150.48,4.32723456],[150.49,4.14672527]]]
["bitfinex","SOLUSD",1749773022243,[[150.32,0.13422396],[150.28,1.5903],[150.24,6.5531],[150.21,20.70334678],[150.2,10.0]],[[150.41,26.0],[150.42,26.0],[150.44,21.8908485],[150.45,89.87296912],[150.46,0.28432314]]]
["bitfinex","SOLUSD",1749773022421,[[150.32,0.13422396],[150.28,1.5903],[150.25,6.65538485],[150.24,6.5531],[150.22,10.0]],[[150.44,3.24119964],[150.45,89.73080755],[150.48,4.32723456],[150.49,4.14672527],[150.5,16.4803]]]
["bitfinex","SOLUSD",1749773022620,[[150.32,0.13422396],[150.28,1.5903],[150.24,6.5531],[150.22,10.0],[150.19,0.9099322]],[[150.41,18.64964886],[150.42,26.0],[150.44,0.42648471],[150.45,89.73080755],[150.48,4.32723456]]]
["bitfinex","SOLUSD",1749773022810,[[150.32,0.13422396],[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.17,6.1538]],[[150.37,26.0],[150.4,56.51595744],[150.41,18.64964886],[150.42,26.0],[150.43,10.0]]]
["bitfinex","SOLUSD",1749773023019,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.17,6.1538],[150.16,0.13627373]],[[150.37,30.14672527],[150.39,10.0],[150.4,60.843192],[150.41,18.64964886],[150.44,3.81384894]]]
["bitfinex","SOLUSD",1749773023230,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.17,6.1538],[150.16,0.13627373]],[[150.29,26.0],[150.32,18.79181043],[150.33,26.0],[150.36,33.9174934],[150.37,19.71]]]
["bitfinex","SOLUSD",1749773023429,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.17,6.1538],[150.16,0.13627373]],[[150.29,26.0],[150.32,18.79181043],[150.33,0.28432314],[150.36,34.55135983],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773023623,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,0.13627373]],[[150.29,26.0],[150.32,18.79181043],[150.33,0.28432314],[150.36,34.55135983],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773023624,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,6.79568043],[150.14,10.0]],[[150.29,26.0],[150.32,18.64964886],[150.33,0.28432314],[150.34,0.14216157],[150.36,34.55135983]]]
["bitfinex","SOLUSD",1749773023821,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,0.13627373],[150.14,10.0]],[[150.28,18.64964886],[150.29,26.0],[150.32,18.64964886],[150.33,0.28432314],[150.34,0.14216157]]]
["bitfinex","SOLUSD",1749773024027,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,0.13627373],[150.15,6.65981674]],[[150.33,26.0],[150.34,0.14216157],[150.36,14.84135983],[150.39,10.0],[150.48,80.34706719]]]
["bitfinex","SOLUSD",1749773024239,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,0.13627373],[150.13,6.66087522]],[[150.29,26.0],[150.32,18.64964886],[150.34,0.14216157],[150.36,15.12568297],[150.37,10.0]]]
["bitfinex","SOLUSD",1749773024440,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,0.13627373],[150.11,26.0]],[[150.29,26.0],[150.32,18.64964886],[150.34,0.14216157],[150.36,15.12568297],[150.37,29.71]]]
["bitfinex","SOLUSD",1749773024745,[[150.21,4.06060057],[150.2,1.5903],[150.19,0.9099322],[150.16,0.13627373],[150.11,10.0]],[[150.28,6.6542454],[150.3,16.63379937],[150.33,0.28432314],[150.34,33.4004212],[150.36,34.55135983]]]
["bitfinex","SOLUSD",1749773025043,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.11,10.0]],[[150.28,6.6542454],[150.33,0.28432314],[150.34,33.4004212],[150.36,34.55135983]]]
["bitfinex","SOLUSD",1749773025044,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.11,10.0]],[[150.28,23.28985892],[150.29,26.0],[150.34,33.25825963],[150.36,14.84135983],[150.58,8.04955501]]]
["bitfinex","SOLUSD",1749773025239,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.06,10.0]],[[150.28,23.28985892],[150.29,26.0],[150.32,18.64964886],[150.34,33.4004212],[150.35,0.28432314]]]
["bitfinex","SOLUSD",1749773025443,[[150.21,4.06060057],[150.19,0.9099322],[150.16,6.79581227],[150.13,1.6139],[150.11,10.0]],[[150.28,6.6542454],[150.32,35.2817972],[150.34,33.4004212],[150.35,0.28432314],[150.36,34.55135983]]]
["bitfinex","SOLUSD",1749773025652,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.05,102.76]],[[150.28,6.6542454],[150.32,18.64964886],[150.34,33.4004212],[150.35,0.28432314],[150.36,14.84135983]]]
["bitfinex","SOLUSD",1749773025854,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.05,62.56011827]],[[150.24,18.64964886],[150.25,26.0],[150.28,23.28985892],[150.29,0.28432314],[150.34,43.25825963]]]
["bitfinex","SOLUSD",1749773026140,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.05,72.56011827]],[[150.24,18.64964886],[150.25,0.14216157],[150.27,0.28432314],[150.28,30.08567192],[150.31,8.47395983]]]
["bitfinex","SOLUSD",1749773026338,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.07,10.0]],[[150.27,18.79181043],[150.28,23.43202049],[150.29,0.28432314],[150.31,8.47395983],[150.4,86.12504527]]]
["bitfinex","SOLUSD",1749773026529,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.08,32.6082]],[[150.25,26.0],[150.27,18.64964886],[150.28,23.43202049],[150.29,0.28432314],[150.31,8.47395983]]]
["bitfinex","SOLUSD",1749773026724,[[150.21,4.06060057],[150.19,0.9099322],[150.16,0.13627373],[150.13,1.6139],[150.08,6.6082]],[[150.22,51.30655206],[150.25,42.78177271],[150.26,0.28432314],[150.28,0.14216157],[150.29,0.28432314]]]
["bitfinex","SOLUSD",1749773026924,[[150.19,0.9099322],[150.16,0.13627373],[150.03,1.5213],[150.01,6.4127235],[149.98,16.66782338]],[[150.21,18.79181043],[150.22,25.73303677],[150.25,16.63961114],[150.26,0.28432314],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773027136,[[150.19,0.9099322],[150.16,0.13627373],[150.03,1.5213],[150.01,6.4127235],[150.0,45.897771]],[[150.21,18.79181043],[150.22,6.6569032],[150.25,16.63961114],[150.3,10.0],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773027338,[[150.19,0.9099322],[150.16,0.13627373],[150.03,48.8413],[150.01,23.07798213],[150.0,35.897771]],[[150.2,0.14216157],[150.21,44.64964886],[150.22,6.6569032],[150.24,18.79181043],[150.25,25.39789411]]]
["bitfinex","SOLUSD",1749773027645,[[150.16,0.13627373],[150.03,48.8413],[150.01,6.4127235],[150.0,35.897771],[149.99,10.0]],[[150.2,0.14216157],[150.21,44.64964886],[150.22,23.29916122],[150.25,8.47395983],[150.26,10.0]]]
["bitfinex","SOLUSD",1749773027942,[[150.16,0.13627373],[150.03,48.8413],[150.01,32.4127235],[150.0,45.897771],[149.95,70.5762683]],[[150.21,44.64964886],[150.22,23.29916122],[150.25,8.47395983],[150.3,10.0],[150.34,85.47449858]]]
["bitfinex","SOLUSD",1749773028149,[[150.16,0.13627373],[150.04,36.0],[150.03,1.5213],[150.01,6.4127235],[150.0,35.897771]],[[150.19,26.0],[150.22,23.29916122],[150.25,0.14216157],[150.32,10.0],[150.34,51.91373651]]]
["bitfinex","SOLUSD",1749773028326,[[150.16,0.13627373],[150.08,0.28432314],[150.07,18.64964886],[150.06,47.34],[150.05,55.9]],[[150.22,6.6569032],[150.24,18.64964886],[150.25,16.6390357],[150.28,33.41338861],[150.34,51.91373651]]]
["bitfinex","SOLUSD",1749773028527,[[150.16,0.13627373],[150.06,47.34],[150.05,45.9],[150.04,26.0],[150.02,10.0]],[[150.21,18.64964886],[150.22,6.6569032],[150.25,0.14216157],[150.28,33.41338861],[150.31,14.0606]]]
["bitfinex","SOLUSD",1749773028750,[[150.02,10.0]],[[150.21,18.64964886],[150.22,6.6569032],[150.25,0.14216157],[150.28,33.41338861],[150.31,14.0606]]]
["bitfinex","SOLUSD",1749773028751,[[149.86,12.08946367],[148.96,937.0],[127.0,25.25],[126.9,0.10917067],[126.87,8.94585859]],[[150.19,26.0],[150.21,18.64964886],[150.22,16.64225802],[150.23,0.14216157],[150.25,26.14216157]]]
["bitfinex","SOLUSD",1749773028922,[[149.96,0.42648471],[149.95,40.94],[149.91,47.38],[149.88,33.8376201],[149.87,30.0]],[[150.19,26.0],[150.21,18.64964886],[150.23,0.14216157],[150.25,26.14216157]]]
["bitfinex","SOLUSD",1749773028923,[[149.96,0.42648471],[149.95,40.94],[149.91,47.38],[149.88,33.8376201],[149.87,30.0]],[[150.18,26.0],[150.19,26.0],[150.21,18.64964886],[150.23,10.0],[150.25,64.01908186]]]
["bitfinex","SOLUSD",1749773029264,[[149.96,18.649649],[149.87,70.07685504],[149.86,5.285647],[149.84,45.94],[149.8,16.11928489]],[[150.18,26.0],[150.19,16.65825921],[150.21,6.1974],[150.23,33.28393827],[150.25,47.38]]]
["bitfinex","SOLUSD",1749773029464,[[149.89,0.6805952],[149.87,33.43431227],[149.86,38.98880781],[149.84,45.94],[149.8,63.45928489]],[[150.18,26.0],[150.19,6.65825921],[150.2,10.0],[150.21,6.1974],[150.22,16.64255942]]]
["bitfinex","SOLUSD",1749773029623,[[149.91,20.000666],[149.89,0.6805952],[149.87,30.0],[149.86,38.98880781],[149.84,45.94]],[[150.19,6.65825921],[150.21,16.1974],[150.31,4.0606],[150.32,10.0],[150.34,66.8190217]]]
["bitfinex","SOLUSD",1749773029817,[[149.91,20.000666],[149.89,0.6805952],[149.88,37.25588722],[149.87,30.0],[149.86,5.285647]],[[150.18,26.0],[150.19,6.65825921],[150.22,10.0],[150.27,6.5975],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773030046,[[149.91,53.35401134],[149.9,33.35496334],[149.89,0.6805952],[149.88,37.25588722],[149.87,30.0]],[[150.21,6.65759356],[150.23,16.64132781],[150.24,10.0],[150.27,6.5975],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773030245,[[149.91,53.35401134],[149.9,33.35496334],[149.89,34.07609047],[149.87,30.0],[126.87,8.94585859]],[[150.21,6.65759356],[150.23,16.64132781],[150.24,10.0],[150.27,6.5975],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773030449,[[149.91,53.35401134],[149.9,33.35496334],[149.89,34.07609047],[149.88,3.41986794],[149.87,30.0]],[[150.21,6.65759356],[150.26,26.63811566],[150.27,6.5975],[150.31,4.0606],[150.35,1.5213]]]
["bitfinex","SOLUSD",1749773030655,[[149.91,53.35401134],[149.9,33.35496334],[149.89,37.51041737],[149.88,3.41986794],[149.87,30.0]],[[150.25,16.65557404],[150.27,6.5975],[150.29,47.36],[150.31,4.0606],[150.35,1.5213]]]
["bitfinex","SOLUSD",1749773030839,[[149.96,26.0],[149.93,33.0194428],[149.92,30.0],[149.91,110.05469841],[149.89,4.1149221]],[[150.23,6.65646009],[150.25,26.6389351],[150.27,6.5975],[150.29,47.36],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773031037,[[149.98,26.0],[149.95,47.34],[149.94,33.32631626],[149.92,30.0],[149.91,110.05469841]],[[150.23,6.65646009],[150.25,16.6389351],[150.26,10.0],[150.27,6.5975],[150.29,47.36]]]
["bitfinex","SOLUSD",1749773031255,[[149.98,26.0],[149.95,47.34],[149.94,33.32631626],[149.92,30.0],[149.91,110.05469841]],[[150.23,23.29761032],[150.27,16.5975],[150.29,47.36],[150.38,10.0],[150.66,66.37561296]]]
["bitfinex","SOLUSD",1749773031427,[[149.98,26.0],[149.95,47.34],[149.94,33.32631626],[149.92,30.0],[149.91,110.05469841]],[[150.23,6.65646009],[150.25,10.0],[150.26,16.63830468],[150.27,6.5975],[150.29,47.36]]]
["bitfinex","SOLUSD",1749773031629,[[149.98,26.0],[149.95,47.34],[149.94,33.32631626],[149.92,30.0],[149.91,110.05469841]],[[150.23,6.65646009],[150.24,10.0],[150.26,16.63830468],[150.27,6.5975],[150.29,47.36]]]
["bitfinex","SOLUSD",1749773031837,[[150.02,26.0],[149.99,8.0728],[149.95,47.34],[149.94,33.32631626],[149.92,30.0]],[[150.23,16.65646009],[150.26,16.63830468],[150.27,6.5975],[150.29,47.36],[150.35,11.5213]]]
["bitfinex","SOLUSD",1749773032036,[[149.99,8.0728],[149.95,47.34],[149.94,33.32631626],[149.92,30.0],[149.85,239.7]],[[150.22,10.0],[150.23,6.65646009],[150.27,6.5975],[150.29,47.36],[150.34,43.25825963]]]
["bitfinex","SOLUSD",1749773032236,[[149.99,8.0728],[149.93,33.0194428],[149.92,30.0],[149.85,239.7],[149.65,140.0]],[[150.19,10.0],[150.2,26.0],[150.21,26.0],[150.23,23.29761032],[150.27,6.5975]]]
["bitfinex","SOLUSD",1749773032460,[[149.99,8.0728],[149.93,33.0194428],[149.92,30.0],[149.88,47.16],[149.85,239.7]],[[150.19,10.0],[150.2,26.0],[150.23,23.29761032],[150.27,6.5975],[150.34,66.8190217]]]
["bitfinex","SOLUSD",1749773032625,[[149.99,8.0728],[149.92,63.13039426],[149.89,47.8205952],[149.85,239.7],[127.0,25.25]],[[150.2,36.0],[150.23,23.29761032],[150.27,6.5975],[150.31,4.0606],[150.32,10.0]]]
["bitfinex","SOLUSD",1749773032828,[[150.03,26.0],[150.0,56.66666665],[149.99,8.0728],[149.96,33.10191252],[149.92,30.0]],[[150.19,6.6582329],[150.2,26.0],[150.21,10.0],[150.23,16.64115023],[150.27,6.5975]]]
["bitfinex","SOLUSD",1749773033024,[[150.03,26.0],[150.0,56.66666665],[149.99,8.0728],[149.97,33.47749571],[149.92,30.0]],[[150.19,6.6582329],[150.2,26.0],[150.21,10.0],[150.23,16.64115023],[150.27,53.8175]]]
["bitfinex","SOLUSD",1749773033247,[[150.03,26.0],[150.0,56.66666665],[149.99,8.0728],[149.97,33.47749571],[149.92,30.0]],[[150.19,16.6582329],[150.24,59.28106416],[150.27,53.8175],[150.31,14.0606],[150.37,33.60438698]]]
["bitfinex","SOLUSD",1749773033443,[[150.03,26.0],[150.0,56.66666665],[149.99,8.0728],[149.96,33.10191252],[149.92,47.22]],[[150.17,26.0],[150.19,6.6582329],[150.2,10.0],[150.24,33.28106416],[150.27,53.8175]]]
["bitfinex","SOLUSD",1749773033648,[[150.03,26.0],[150.0,56.66666665],[149.99,8.0728],[149.96,33.10191252],[149.92,47.22]],[[150.17,26.0],[150.19,16.6582329],[150.24,33.28106416],[150.27,53.8175],[150.31,14.0606]]]
["bitfinex","SOLUSD",1749773033843,[[150.03,26.0],[150.0,56.66666665],[149.99,41.4070236],[149.94,33.32631626],[149.92,47.22]],[[150.17,26.0],[150.19,16.6582329],[150.24,33.28106416],[150.27,53.8175],[150.31,14.0606]]]
["bitfinex","SOLUSD",1749773034051,[[150.03,26.0],[150.0,56.66666665],[149.99,41.4070236],[149.95,33.26742841],[149.92,47.22]],[[150.19,6.6582329],[150.21,10.0],[150.24,33.28106416],[150.27,53.8175],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773034361,[[150.03,26.0],[150.0,56.66666665],[149.99,41.4070236],[149.95,33.26742841],[149.92,47.22]],[[150.19,16.6582329],[150.2,26.0],[150.24,33.28106416],[150.27,53.8175],[150.31,14.0606]]]
["bitfinex","SOLUSD",1749773034565,[[150.03,26.0],[150.0,56.66666665],[149.99,41.4070236],[149.95,33.26742841],[149.59,17.05048569]],[[150.19,16.6582329],[150.2,26.0],[150.24,33.28106416],[150.27,53.8175],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773034734,[[150.04,23.32711276],[150.03,26.0],[150.0,33.33333333],[149.99,41.4070236],[149.95,33.26742841]],[[150.19,6.6582329],[150.2,36.0],[150.24,33.28106416],[150.27,6.5975],[150.31,4.0606]]]
["bitfinex","SOLUSD",1749773034934,[[150.07,26.0],[150.04,56.65155957],[150.03,26.0],[150.0,33.33333333],[149.99,41.4070236]],[[150.2,6.6578215],[150.22,10.0],[150.27,6.5975],[150.31,4.0606],[150.34,43.25825963]]]
["bitfinex","SOLUSD",1749773035144,[[150.07,26.0],[150.04,56.65155957],[150.0,33.33333333],[149.99,41.4070236],[149.93,33.0194428]],[[150.24,6.65601703],[150.25,26.63956021],[150.27,6.5975],[150.31,4.0606],[150.34,33.25825963]]]
["bitfinex","SOLUSD",1749773035358,[[150.07,26.0],[150.04,56.65155957],[150.0,33.33333333],[149.99,41.4070236],[149.93,33.0194428]],[[150.24,33.29605962],[150.27,6.5975],[150.32,47.2],[150.34,33.25825963],[150.36,10.0]]]
["bitfinex","SOLUSD",1749773035562,[[150.07,26.0],[150.04,56.65155957],[150.0,33.33333333],[149.99,41.4070236],[149.97,47.2]],[[150.24,23.29605962],[150.25,10.0],[150.27,6.5975],[150.34,33.25825963],[150.37,10.0]]]
["bitfinex","SOLUSD",1749773035748,[[150.07,26.0],[150.04,56.65155957],[149.99,41.4070236],[149.97,47.2],[149.94,33.32631626]],[[150.24,6.65601703],[150.27,23.23456534],[150.28,10.0],[150.3,33.26758152],[150.31,19.990005]]]
["bitfinex","SOLUSD",1749773035952,[[150.07,26.0],[150.04,56.65155957],[149.99,41.4070236],[149.97,47.2],[149.94,33.32631626]],[[150.27,23.23456534],[150.28,10.0],[150.31,19.990005]]]
["bitfinex","SOLUSD",1749773035953,[[150.07,26.0],[150.04,56.65155957],[149.99,41.4070236],[149.97,47.2],[149.94,33.32631626]],[[150.26,6.6551311],[150.27,6.5975],[150.28,16.6360585],[150.29,10.0],[150.33,47.18]]]
["bitfinex","SOLUSD",1749773036136,[[150.07,26.0],[150.04,56.65155957],[150.0,19.71],[149.99,41.4070236],[149.97,47.2]],[[150.26,16.6551311],[150.27,6.5975],[150.28,16.6360585],[150.33,47.18],[150.34,53.24426963]]]
["bitfinex","SOLUSD",1749773036460,[[150.07,26.0],[150.04,56.65155957],[150.0,19.71],[149.99,41.4070236],[149.97,47.2]],[[150.26,16.6551311],[150.27,6.5975],[150.33,47.18],[150.34,53.24426963]]]
["bitfinex","SOLUSD",1749773036461,[[150.07,26.0],[150.04,56.65155957],[150.0,19.71],[149.99,41.4070236],[149.97,47.2]],[[150.26,49.29295886],[150.27,16.5975],[150.33,47.18],[150.34,33.25825963],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773036645,[[150.07,26.0],[150.04,56.65155957],[150.0,19.71],[149.99,41.4070236],[149.97,47.2]],[[150.26,59.29295886],[150.27,6.5975],[150.33,47.18],[150.34,49.91339063],[150.38,10.0]]]
["bitfinex","SOLUSD",1749773036966,[[150.11,26.0],[150.08,23.32089551],[150.04,66.64889362],[150.0,19.71],[149.99,41.4070236]],[[150.26,23.29295886],[150.27,16.5975],[150.3,33.26764157],[150.33,47.18],[150.34,49.91339063]]]
["bitfinex","SOLUSD",1749773037263,[[150.12,1.6183],[149.99,39.8844236],[149.95,66.61058306],[149.94,239.7],[149.71,0.14242304]],[[150.23,10.0],[150.26,23.29295886],[150.3,33.26764157],[150.33,47.18],[150.34,49.91339063]]]
["bitfinex","SOLUSD",1749773037264,[[150.12,1.6183],[149.99,39.8844236],[149.95,66.61058306],[149.94,239.7],[149.71,0.14242304]],[[150.23,10.0],[150.26,23.29295886],[150.3,52.97764157],[150.33,47.18],[150.34,6.5802]]]
["bitfinex","SOLUSD",1749773037445,[[150.07,6.66348263],[150.05,1.6183],[149.99,73.57006383],[149.95,33.34315465],[149.94,239.7]],[[150.21,26.0],[150.23,10.0],[150.26,56.56861439],[150.28,19.71],[150.29,19.994002]]]
["bitfinex","SOLUSD",1749773037646,[[150.07,6.66348263],[150.05,1.6183],[149.99,39.8844236],[149.97,33.47749571],[149.95,33.34315465]],[[150.21,26.0],[150.25,49.42],[150.26,56.56861439],[150.29,19.994002],[150.35,1.5213]]]
["bitfinex","SOLUSD",1749773037857,[[150.07,6.66348263],[150.05,1.6183],[149.99,39.8844236],[149.97,33.47749571],[149.95,33.34315465]],[[150.21,26.0],[150.22,10.0],[150.25,39.42],[150.26,56.56861439],[150.34,16.5802]]]
["bitfinex","SOLUSD",1749773038159,[[150.1,26.0],[150.07,23.32237514],[150.06,26.0],[150.05,1.6183],[150.03,33.32606519]],[[150.26,33.29295886],[150.31,28.46529683],[150.34,6.5802],[150.38,10.0],[150.41,33.68711352]]]
["bitfinex","SOLUSD",1749773038365,[[150.1,26.0],[150.07,23.32237514],[150.05,1.6183],[150.03,33.32606519],[149.98,53.04507817]],[[150.26,23.29295886],[150.29,10.0],[150.34,53.6402],[150.41,43.68711352],[150.6,72.27022616]]]
["bitfinex","SOLUSD",1749773038556,[[150.1,26.0],[150.07,23.32237514],[150.05,1.6183],[150.03,33.32606519],[149.99,93.28006383]],[[150.26,6.6551311],[150.29,16.63523401],[150.3,43.26764157],[150.31,39.42],[150.34,73.627541]]]
["bitfinex","SOLUSD",1749773038745,[[150.1,26.0],[150.05,1.6183],[150.03,33.32606519],[149.99,93.28006383]],[[150.26,6.6551311],[150.29,16.63523401],[150.3,43.26764157],[150.34,73.627541]]]
["bitfinex","SOLUSD",1749773038746,[[150.11,23.31623476],[150.1,26.0],[150.05,1.6183],[150.03,33.32606519],[149.99,39.8844236]],[[150.26,6.6551311],[150.27,36.0],[150.29,39.42],[150.3,33.26764157],[150.34,73.627541]]]
["bitfinex","SOLUSD",1749773038949,[[150.12,26.0],[150.11,23.31623476],[150.05,1.6183],[150.03,33.32606519],[149.99,39.8844236]],[[150.26,6.6551311],[150.27,36.0],[150.29,39.42],[150.3,33.26764157],[150.34,53.6402]]]
["bitfinex","SOLUSD",1749773039154,[[150.13,0.42648471],[150.12,26.0],[150.11,23.31623476],[150.09,18.64964886],[150.05,1.6183]],[[150.26,6.6551311],[150.27,10.0],[150.28,18.64964886],[150.29,39.42],[150.3,33.26764157]]]
["bitfinex","SOLUSD",1749773039359,[[150.13,0.42648471],[150.12,26.0],[150.11,23.31623476],[150.09,18.64964886],[150.05,1.6183]],[[150.26,6.6551311],[150.28,18.64964886],[150.29,39.42],[150.3,43.26764157],[150.39,33.24904327]]]
["bitfinex","SOLUSD",1749773039544,[[150.15,0.42648471],[150.14,26.0],[150.13,0.42648471],[150.12,26.0],[150.11,23.31623476]],[[150.26,6.6551311],[150.28,18.64964886],[150.29,16.63527417],[150.3,43.26764157],[150.32,39.42]]]
["bitfinex","SOLUSD",1749773039744,[[150.15,0.42648471],[150.14,26.0],[150.11,23.31623476],[150.07,79.31778503],[149.73,147.0]],[[150.26,6.6551311],[150.28,18.64964886],[150.29,16.63527417],[150.3,43.26764157],[150.32,39.42]]]
["bitfinex","SOLUSD",1749773039960,[[150.11,6.66178136],[150.07,46.0],[150.06,18.64964886],[149.99,39.8844236],[149.98,1.87524235]],[[150.25,18.64964886],[150.26,23.29295886],[150.27,10.0],[150.28,39.56216157],[150.3,33.26764157]]]
["bitfinex","SOLUSD",1749773040164,[[150.12,0.42648471],[150.11,6.66178136],[150.1,26.0],[150.07,46.0],[150.06,18.64964886]],[[150.25,36.0],[150.26,23.29295886],[150.27,18.64964886],[150.28,39.42],[150.3,33.40980314]]]
["bitfinex","SOLUSD",1749773040463,[[150.07,46.0],[150.06,18.64964886]],[[150.25,36.0],[150.26,23.29295886],[150.27,18.64964886],[150.28,39.42],[150.3,33.40980314]]]
["bitfinex","SOLUSD",1749773040464,[[150.09,6.66223249],[150.07,46.0],[150.06,18.64964886],[149.95,46.94],[149.94,278.06547688]],[[150.2,26.0],[150.21,26.0],[150.23,10.0],[150.24,18.64964886],[150.26,23.29295886]]]
["bitfinex","SOLUSD",1749773040658,[[150.07,46.0],[150.04,16.66205308],[149.94,258.35547688],[149.91,53.98695229],[149.71,16.26170793]],[[150.2,26.0],[150.21,28.64964886],[150.24,18.79181043],[150.26,23.29295886],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1749773040858,[[150.07,46.0],[149.94,258.35547688],[149.91,53.98695229],[149.71,16.26170793]],[[150.2,26.0],[150.21,28.64964886],[150.24,18.79181043],[150.26,23.29295886],[150.27,0.42648471]]]
["bitfinex","SOLUSD",1749773040859,[[150.07,46.0],[149.94,258.35547688],[149.91,20.000666],[149.86,38.98880781],[149.71,0.14242304]],[[150.15,6.66000666],[150.19,18.64964886],[150.21,10.14216157],[150.24,0.14216157],[150.26,8.47395983]]]
["bitfinex","SOLUSD",1749773041059,[[150.07,52.66354106],[149.94,261.79123917],[149.91,66.860666],[149.89,34.07609047],[149.86,5.285647]],[[150.19,18.64964886],[150.2,16.65778961],[150.22,26.0],[150.23,18.64964886],[150.24,0.14216157]]]
["bitfinex","SOLUSD",1749773041266,[[150.08,4.96197906],[150.07,52.66354106],[150.03,33.32572097],[149.94,261.79123917],[149.91,66.860666]],[[150.2,6.65778961],[150.22,26.0],[150.24,10.0],[150.27,39.42],[150.36,10.0]]]
["bitfinex","SOLUSD",1749773041567,[[150.13,0.42648471],[150.12,26.0],[150.1,0.14216157],[150.09,4.96197906],[150.08,18.64964886]],[[150.24,6.65601703],[150.28,18.64964886],[150.3,10.0],[150.4,33.17036442],[150.42,18.27071581]]]
["bitfinex","SOLUSD",1749773041794,[[150.15,0.28432314],[150.14,4.96197906],[150.12,1.5549],[150.08,18.64964886],[150.07,102.6402186]],[[150.27,6.65468822],[150.29,10.0],[150.34,26.56621],[150.41,10.0],[150.42,8.27071581]]]
["bitfinex","SOLUSD",1749773041967,[[150.16,4.96197906],[150.12,1.5549],[150.07,69.32243357],[149.99,6.5502],[149.92,33.13039426]],[[150.23,36.0],[150.27,6.65468822],[150.3,8.47395983],[150.32,46.82],[150.34,26.56621]]]
["bitfinex","SOLUSD",1749773042176,[[150.17,4.96197906],[150.12,1.5549],[150.07,69.32243357],[149.99,6.5502],[149.94,305.17547688]],[[150.22,18.64964886],[150.23,26.0],[150.24,10.0],[150.26,0.14216157],[150.27,6.65468822]]]
["bitfinex","SOLUSD",1749773042465,[[150.12,1.5549],[150.08,26.0],[150.07,52.66354106],[150.04,16.66137319],[149.99,6.5502]],[[150.22,18.64964886],[150.23,36.0],[150.26,39.56216157],[150.27,56.56484991],[150.3,28.18395983]]]
["bitfinex","SOLUSD",1749773042666,[[150.13,4.96133869],[150.12,1.5549],[150.08,26.0],[150.07,52.66354106],[150.04,16.66137319]],[[150.22,18.64964886],[150.23,36.0],[150.26,0.14216157],[150.27,56.56484991],[150.3,28.18395983]]]
["bitfinex","SOLUSD",1749773042865,[[150.14,4.96133869],[150.12,1.5549],[150.1,0.14216157],[150.08,26.0],[150.07,46.0]],[[150.21,6.65734638],[150.22,18.64964886],[150.23,26.0],[150.24,10.0],[150.26,0.14216157]]]
["bitfinex","SOLUSD",1749773043070,[[150.1,0.14216157],[150.07,46.0],[150.05,1.6191],[150.04,18.64964886],[150.0,16.66585141]],[[150.2,36.0],[150.21,23.30071233],[150.22,18.64964886],[150.23,26.0],[150.26,0.14216157]]]
["bitfinex","SOLUSD",1749773043373,[[150.11,4.96240423],[150.07,46.0],[150.05,1.6191],[150.0,16.66585141],[149.99,6.5502]],[[150.2,10.0],[150.21,56.58744423],[150.23,0.14216157],[150.25,47.89395983],[150.27,19.71]]]
["bitfinex","SOLUSD",1749773043588,[[150.12,4.96240423],[150.07,46.0],[150.05,1.6191],[150.04,26.0],[150.02,16.66391172]],[[150.19,54.64964886],[150.21,56.58744423],[150.22,46.7],[150.23,0.14216157],[150.25,47.89395983]]]
["bitfinex","SOLUSD",1749773043745,[[150.07,46.0],[150.05,1.6191],[150.02,16.66391172]],[[150.19,54.64964886],[150.21,56.58744423],[150.22,46.7],[150.23,0.14216157],[150.25,47.89395983]]]
["bitfinex","SOLUSD",1749773043746,[[150.07,46.0],[150.05,1.6191],[150.02,18.64964886],[150.01,6.66615981],[149.99,23.21713734]],[[150.15,10.0],[150.16,26.0],[150.19,44.64964886],[150.2,6.5966],[150.21,89.87417613]]]
["bitfinex","SOLUSD",1749773044076,[[149.97,1.5112],[149.92,6.1845],[149.89,240.3805952],[149.86,51.285647],[149.85,33.89164862]],[[150.08,26.0],[150.09,10.0],[150.13,18.64964886],[150.19,19.71],[150.2,16.5966]]]
["bitfinex","SOLUSD",1749773044243,[[149.98,4.96286829],[149.97,1.5112],[149.93,6.66971066],[149.92,6.1845],[149.9,16.67710231]],[[150.07,44.64964886],[150.08,26.0],[150.1,10.0],[150.11,46.9],[150.13,18.64964886]]]
["bitfinex","SOLUSD",1749773044436,[[149.99,4.96324122],[149.87,1.5523],[149.85,33.89164862],[149.84,11.5697948],[149.76,56.12]],[[150.05,26.0],[150.07,10.0],[150.08,26.0],[150.09,18.64964886],[150.11,52.10915889]]]
["bitfinex","SOLUSD",1749773044640,[[149.87,1.5523],[149.85,33.67840627],[149.84,6.1896],[149.83,16.68464839],[149.79,22.34618395]],[[149.98,26.0],[150.01,10.0],[150.02,26.0],[150.06,24.65844886],[150.08,0.14216157]]]
["bitfinex","SOLUSD",1749773044974,[[149.9,4.96645088],[149.85,33.67840627],[149.8,1.5523],[149.77,22.88172439],[149.76,301.11148984]],[[150.01,10.0],[150.06,24.65844886],[150.08,0.14216157]]]
["bitfinex","SOLUSD",1749773044975,[[149.9,4.96645088],[149.85,33.67840627],[149.8,1.5523],[149.77,22.88172439],[149.76,301.11148984]],[[149.92,26.0],[149.94,26.0],[149.95,10.0],[149.97,23.33800092],[150.01,46.92]]]
["bitfinex","SOLUSD",1749773045282,[[149.85,33.67840627],[149.8,1.5523],[149.77,6.1896],[149.76,78.10426344],[149.71,0.14242304]],[[149.92,18.64964886],[149.93,26.0],[149.96,18.64964886],[149.97,23.33800092],[149.98,10.14216157]]]
["bitfinex","SOLUSD",1749773045438,[[149.85,33.67840627],[149.8,1.5523],[149.77,6.1896],[149.76,61.41148984],[149.71,0.14242304]],[[149.92,18.64964886],[149.93,26.0],[149.94,10.0],[149.97,23.48016249],[149.98,0.28432314]]]
["bitfinex","SOLUSD",1749773045648,[[149.85,33.67840627],[149.8,1.5523],[149.76,61.41148984],[149.71,0.14242304],[149.7,39.88320914]],[[149.97,23.33800092],[149.98,10.28432314],[150.05,3.37637436],[150.09,10.0],[150.14,33.75765487]]]
["bitfinex","SOLUSD",1749773045973,[[149.9,4.96780069],[149.85,33.67840627],[149.8,8.22767822],[149.78,16.69044952],[149.76,61.41148984]],[[149.95,0.42648471],[149.96,77.77964886],[149.97,23.33800092],[149.99,47.20432314],[150.0,26.0]]]
["bitfinex","SOLUSD",1749773046180,[[149.91,4.96700373],[149.85,33.67840627],[149.8,1.5523],[149.76,61.41148984],[149.7,279.58320914]],[[149.97,23.33800092],[149.98,46.94],[149.99,10.0],[150.1,10.21324235],[150.16,26.71334418]]]
["bitfinex","SOLUSD",1749773046479,[[149.85,33.67840627],[149.8,1.5523],[149.76,61.41148984],[149.7,279.58320914]],[[149.97,23.33800092],[149.98,46.94],[149.99,10.0],[150.1,10.21324235],[150.16,26.71334418]]]
["bitfinex","SOLUSD",1749773046480,[[149.92,4.96679112],[149.85,33.67840627],[149.8,1.5523],[149.76,61.41148984],[149.7,279.58320914]],[[149.96,0.5],[149.97,23.33800092],[150.03,10.0],[150.1,0.21324235],[150.14,10.0]]]
["bitfinex","SOLUSD",1749773046777,[[149.85,33.67840627],[149.82,22.98237483],[149.8,1.5523],[149.76,56.12],[149.74,3.43867307]],[[149.97,6.66800026],[149.98,18.64964886],[150.02,59.47282793],[150.03,0.28432314],[150.04,56.94]]]
["bitfinex","SOLUSD",1749773047073,[[149.85,33.67840627],[149.82,22.98237483],[149.8,1.5523],[149.76,56.12],[149.74,3.43867307]],[[150.04,56.94]]]
["bitfinex","SOLUSD",1749773047074,[[149.9,4.96590432],[149.89,7.35192899],[149.85,33.67840627],[149.82,6.2957],[149.8,1.5523]],[[150.01,6.66622225],[150.05,18.64964886],[150.08,46.9],[150.1,10.0],[150.13,6.1993]]]
["bitfinex","SOLUSD",1749773047289,[[149.92,26.0],[149.91,4.96437485],[149.89,7.35192899],[149.85,33.67840627],[149.82,6.2957]],[[150.01,6.66622225],[150.04,16.66265836],[150.11,10.0],[150.13,6.1993],[150.18,33.60934526]]]
["bitfinex","SOLUSD",1749773047440,[[149.92,26.0],[149.91,4.96437485],[149.89,7.35192899],[149.85,33.67840627],[149.82,6.2957]],[[150.01,6.66622225],[150.04,16.66265836],[150.13,6.1993],[150.18,33.60934526]]]
["bitfinex","SOLUSD",1749773047441,[[149.96,26.0],[149.93,5.24869799],[149.92,26.0],[149.91,0.14216157],[149.89,7.35192899]],[[150.01,6.66622225],[150.04,16.66265836],[150.07,18.64964886],[150.09,46.92],[150.1,10.0]]]
["bitfinex","SOLUSD",1749773047641,[[149.97,4.96372579],[149.96,26.0],[149.94,1.6496],[149.93,0.28432314],[149.91,0.14216157]],[[150.1,10.0]]]
["bitfinex","SOLUSD",1749773047642,[[149.97,4.96372579],[149.96,26.0],[149.94,1.6496],[149.93,0.28432314],[149.91,0.14216157]],[[150.03,6.66574479],[150.08,16.65874643],[150.1,46.92],[150.13,16.1993],[150.17,3.32032765]]]
["bitfinex","SOLUSD",1749773047860,[[149.98,4.96343512],[149.94,1.6496],[149.89,7.35192899]],[[150.03,6.66574479],[150.13,16.1993]]]
["bitfinex","SOLUSD",1749773047861,[[149.98,4.96343512],[149.94,1.6496],[149.89,7.35192899],[149.83,33.3699144],[149.75,22.29121948]],[[150.03,6.66574479],[150.07,10.0],[150.13,6.1993],[150.18,10.0],[150.25,33.22500564]]]
["bitfinex","SOLUSD",1749773048059,[[149.9,18.79181043],[149.89,0.6805952],[149.87,0.28432314],[149.86,18.64964886],[149.85,35.32800627]],[[150.02,10.0],[150.03,23.32907878],[150.05,46.94],[150.13,16.1993],[150.17,3.33900366]]]
["bitfinex","SOLUSD",1749773048275,[[149.76,10.1],[149.72,1.6496],[149.7,273.09845942],[149.69,11.44615752],[149.68,4.16086231]],[[150.02,10.0],[150.03,23.32907878],[150.05,46.94],[150.13,16.1993],[150.17,3.33900366]]]
["bitfinex","SOLUSD",1749773048276,[[149.76,10.1],[149.72,1.6496],[149.7,273.09845942],[149.69,11.44615752],[149.68,4.16086231]],[[149.94,10.0],[150.0,26.0],[150.01,1.5213],[150.02,6.0795],[150.03,23.32907878]]]
["bitfinex","SOLUSD",1749773048456,[[149.76,10.1],[149.72,1.6496],[149.7,273.09845942],[149.69,11.44615752],[149.68,4.16086231]],[[150.02,6.0795],[150.03,23.32907878]]]
["bitfinex","SOLUSD",1749773048457,[[149.77,28.33742339],[149.76,10.1],[149.72,1.6496],[149.7,33.39845942],[149.69,6.0378]],[[149.96,26.0],[149.99,10.0],[150.02,6.0795],[150.03,23.32907878],[150.04,8.47395983]]]
["bitfinex","SOLUSD",1749773048653,[[149.78,4.96688425],[149.77,23.36916604],[149.76,10.1],[149.72,1.6496],[149.7,33.39845942]],[[150.0,47.16],[150.01,26.0],[150.02,16.0795],[150.03,23.32907878],[150.04,18.79181]]]
["bitfinex","SOLUSD",1749773048972,[[149.77,23.36916604],[149.76,10.1],[149.72,1.6496],[149.7,33.39845942]],[[150.02,16.0795],[150.03,23.32907878],[150.04,18.79181]]]
["bitfinex","SOLUSD",1749773048973,[[149.83,26.0],[149.8,31.16598597],[149.79,51.00688425],[149.77,33.38452293],[149.76,10.1]],[[150.06,10.0],[150.08,16.65823526],[150.09,6.0055],[150.17,14.86030366],[150.23,33.4434322]]]
["bitfinex","SOLUSD",1749773049190,[[149.84,4.96688425],[149.8,31.16598597],[149.79,46.04],[149.77,33.38452293],[149.76,10.1]],[[149.93,26.0],[149.96,10.0],[150.06,6.66441258],[150.07,57.14],[150.09,6.0055]]]
["bitfinex","SOLUSD",1749773049481,[[149.85,4.96688425],[149.8,14.47706742],[149.79,46.04],[149.77,16.69165719],[149.76,10.1]],[[149.94,26.0],[149.95,10.0],[150.05,47.89395983],[150.06,53.03441524],[150.07,47.14]]]
["bitfinex","SOLUSD",1749773049786,[[149.86,4.96688425],[149.8,1.567],[149.79,6.67595685],[149.76,10.1],[149.73,6.2345]],[[149.93,26.0],[149.94,10.0],[149.96,47.2],[150.02,1.5213],[150.05,49.42]]]
["bitfinex","SOLUSD",1749773049962,[[149.87,4.96820282],[149.8,1.567],[149.79,6.67595685],[149.76,26.79327996],[149.73,6.2345]],[[149.94,10.0],[149.96,47.2],[150.02,1.5213],[150.05,39.42],[150.06,66.64442057]]]
["bitfinex","SOLUSD",1749773050162,[[149.8,1.567],[149.79,6.67595685],[149.78,26.0],[149.76,26.79327996],[149.73,6.2345]],[[149.93,26.0],[149.94,10.0],[149.96,47.2],[150.02,1.5213],[150.05,39.42]]]
["bitfinex","SOLUSD",1749773050362,[[149.81,4.96837423],[149.8,1.567],[149.79,6.67595685],[149.76,10.1],[149.73,6.2345]],[[149.94,10.0],[149.96,47.2],[150.02,1.5213],[150.05,39.42],[150.08,19.71]]]
["bitfinex","SOLUSD",1749773050565,[[149.82,4.96837423],[149.8,1.567],[149.79,23.36598956],[149.76,10.1],[149.73,6.2345]],[[149.96,47.2],[149.99,10.0],[150.05,39.42],[150.06,56.64442057],[150.1,1.5159]]]
["bitfinex","SOLUSD",1749773050782,[[149.83,4.96746666],[149.82,26.0],[149.8,1.567],[149.79,23.36598956],[149.76,10.1]],[[150.02,10.0],[150.06,23.32441524],[150.07,39.42],[150.1,1.5159],[150.11,33.31007252]]]
["bitfinex","SOLUSD",1749773050955,[[149.86,26.0],[149.84,4.96589177],[149.83,23.35980777],[149.8,1.567],[149.76,10.1]],[[150.02,6.66577789],[150.03,10.0],[150.06,63.84000266],[150.1,1.5159],[150.11,33.31007252]]]
["bitfinex","SOLUSD",1749773051158,[[149.87,4.96585214],[149.86,26.0],[149.83,56.73096174],[149.8,1.567],[149.76,10.1]],[[150.04,16.66522372],[150.06,63.84000266],[150.1,1.5159],[150.11,33.31007252],[150.16,36.71334418]]]
["bitfinex","SOLUSD",1749773051349,[[149.91,26.0],[149.88,6.3718],[149.86,26.0],[149.84,46.06],[149.83,56.73096174]],[[150.16,36.71334418]]]
["bitfinex","SOLUSD",1749773051350,[[149.91,26.0],[149.88,6.3718],[149.86,26.0],[149.84,46.06],[149.83,56.73096174]],[[150.09,16.0055],[150.16,26.71334418],[150.18,1.5213],[150.21,29.71],[150.26,33.53779456]]]
["bitfinex","SOLUSD",1749773051561,[[149.92,6.6267842],[149.88,6.3718],[149.84,46.06],[149.83,56.73096174],[149.76,249.8]],[[150.08,10.0],[150.15,6.1304],[150.16,26.71334418],[150.18,1.5213],[150.2,10.0]]]
["bitfinex","SOLUSD",1749773051764,[[149.93,4.96382259],[149.92,1.6633],[149.91,26.0],[149.88,6.3718],[149.84,46.06]],[[150.07,10.0],[150.09,6.66271599],[150.11,47.12],[150.12,16.65379978],[150.15,39.43187046]]]
["bitfinex","SOLUSD",1749773051958,[[149.94,4.96407124],[149.92,1.6633],[149.88,6.3718],[149.84,46.06],[149.83,90.10211571]],[[150.06,10.0],[150.09,6.66271599],[150.12,47.14],[150.14,39.42],[150.15,39.43187046]]]
["bitfinex","SOLUSD",1749773052170,[[149.95,4.96368262],[149.92,1.6633],[149.91,26.0],[149.88,6.3718],[149.84,46.06]],[[150.07,10.0],[150.09,6.66271599],[150.12,47.14],[150.14,39.42],[150.15,39.43187046]]]
["bitfinex","SOLUSD",1749773052370,[[149.96,4.9635329],[149.92,1.6633],[149.91,26.0],[149.88,6.3718],[149.84,46.06]],[[150.08,10.0],[150.09,6.66271599],[150.12,47.14],[150.15,39.43187046],[150.2,10.0]]]
["bitfinex","SOLUSD",1749773052566,[[149.97,4.96326308],[149.92,1.6633],[149.91,26.0],[149.88,6.3718],[149.84,46.06]],[[150.08,10.0],[150.09,6.66271599],[150.12,47.14],[150.15,39.43187046],[150.2,10.0]]]
["bitfinex","SOLUSD",1749773052768,[[149.84,46.06]],[[150.08,10.0],[150.09,6.66271599],[150.12,47.14],[150.15,39.43187046]]]
["bitfinex","SOLUSD",1749773052769,[[149.98,4.96326308],[149.84,46.06],[149.83,24.94450777],[149.8,6.4147],[149.76,10.1]],[[150.03,10.0],[150.08,39.42],[150.09,23.31938865],[150.11,33.31108098],[150.12,47.14]]]
["bitfinex","SOLUSD",1749773053086,[[149.85,6.67334],[149.84,46.06],[149.83,1.5847],[149.8,6.4147],[149.76,10.1]],[[149.97,26.0],[149.99,16.66711114],[150.0,26.0],[150.08,39.42],[150.09,33.31334532]]]
["bitfinex","SOLUSD",1749773053271,[[149.86,4.94575662],[149.84,52.73373512],[149.83,1.5847],[149.81,16.68674901],[149.8,6.4147]],[[149.97,26.0],[149.98,10.0],[149.99,53.74711114],[150.01,6.286],[150.08,39.42]]]
["bitfinex","SOLUSD",1749773053473,[[149.87,4.94575662],[149.84,52.73373512],[149.83,27.5847],[149.81,16.68674901],[149.8,6.4147]],[[149.97,26.0],[149.98,10.0],[149.99,53.74711114],[150.01,6.286],[150.08,39.42]]]
["bitfinex","SOLUSD",1749773053665,[[149.88,4.94602707],[149.84,52.73373512],[149.83,44.26965866],[149.8,6.4147],[149.72,33.09915051]],[[149.99,80.41488899],[150.01,6.286],[150.08,39.42],[150.11,10.0],[150.36,5.82558785]]]
["bitfinex","SOLUSD",1749773053861,[[149.89,4.94573429],[149.84,52.73373512],[149.83,1.5847],[149.8,6.4147],[149.69,33.84723555]],[[149.96,26.0],[149.99,96.41488899],[150.0,10.0],[150.01,6.286],[150.05,33.32394783]]]
["bitfinex","SOLUSD",1749773054065,[[149.9,4.94628809],[149.84,86.10266197],[149.83,1.5847],[149.8,6.4147],[149.72,33.09915051]],[[150.02,6.66577789],[150.03,10.0],[150.08,6.2805],[150.11,39.42],[150.15,10.0]]]
["bitfinex","SOLUSD",1749773054372,[[149.91,4.94469634],[149.87,26.0],[149.84,86.10266197],[149.83,1.5847],[149.8,6.4147]],[[150.02,6.66577789],[150.04,10.0],[150.08,53.2805],[150.16,36.71334418],[150.24,33.59740888]]]
["bitfinex","SOLUSD",1749773054574,[[149.92,4.94469634],[149.87,26.0],[149.84,86.10266197],[149.83,1.5847],[149.8,6.4147]],[[150.02,6.66577789],[150.03,10.0],[150.04,26.0],[150.08,53.2805],[150.15,10.0]]]
["bitfinex","SOLUSD",1749773054757,[[149.93,4.94410751],[149.87,26.0],[149.84,86.10266197],[149.83,1.5847],[149.8,6.4147]],[[150.02,6.66577789],[150.07,10.0],[150.08,6.2805],[150.19,10.0],[150.42,80.57784494]]]
["bitfinex","SOLUSD",1749773054960,[[149.94,11.61329241],[149.9,42.67770924],[149.84,79.42892685],[149.83,1.5847],[149.8,6.4147]],[[150.04,6.66488936],[150.08,16.2805],[150.09,80.25334532],[150.2,29.71],[150.22,38.34230776]]]
["bitfinex","SOLUSD",1749773055153,[[149.95,4.94410751],[149.94,6.6691849],[149.9,42.67770924],[149.84,79.42892685],[149.83,1.5847]],[[150.04,6.66488936],[150.08,16.2805],[150.15,39.42],[150.2,29.71],[150.22,38.34230776]]]
["bitfinex","SOLUSD",1749773055383,[[149.96,4.94410751],[149.94,6.6691849],[149.9,42.67770924],[149.84,79.42892685],[149.83,1.5847]],[[150.07,6.663557],[150.08,22.93879842],[150.09,56.94],[150.15,39.42],[150.21,10.0]]]
["bitfinex","SOLUSD",1749773055591,[[149.97,4.94410751],[149.94,6.6691849],[149.9,42.67770924],[149.84,79.42892685],[149.83,1.5847]],[[150.06,10.0],[150.07,6.663557],[150.08,22.93879842],[150.09,46.94],[150.15,39.42]]]
["bitfinex","SOLUSD",1749773055813,[[149.98,4.94410751],[149.94,6.6691849],[149.93,26.0],[149.88,33.35830352],[149.84,79.42892685]],[[150.1,10.0],[150.11,16.65485655],[150.15,6.3924],[150.18,21.533307],[150.22,15.26783923]]]
["bitfinex","SOLUSD",1749773056097,[[149.99,4.94410751],[149.97,27.5248],[149.94,29.5780209],[149.84,79.42892685],[149.81,33.66142723]],[[150.14,26.65119288],[150.15,6.3924],[150.2,8.47395983],[150.22,5.26783923],[150.25,10.0]]]
["bitfinex","SOLUSD",1749773056278,[[150.0,4.94410751],[149.97,27.5248],[149.94,29.5780209],[149.87,20.010672],[149.84,46.06]],[[150.14,26.65119288],[150.15,6.3924],[150.2,8.47395983],[150.25,10.0]]]
["bitfinex","SOLUSD",1749773056279,[[150.0,4.94410751],[149.97,27.5248],[149.94,29.5780209],[149.87,20.010672],[149.84,46.06]],[[150.14,6.66045024],[150.15,6.3924],[150.16,36.71334418],[150.17,16.64826799],[150.2,8.47395983]]]
["bitfinex","SOLUSD",1749773056474,[[150.01,4.94410751],[149.97,27.5248],[149.94,29.5780209],[149.9,46.78],[149.87,20.010672]],[[150.19,6.6582329],[150.2,10.0],[150.22,6.3795],[150.23,46.78],[150.25,4.79221522]]]
["bitfinex","SOLUSD",1749773056661,[[149.97,27.5248],[149.94,29.5780209],[149.9,46.78],[149.87,20.010672],[149.7,12.01967158]],[[150.19,26.6682379],[150.2,10.0],[150.22,6.3795],[150.23,46.78],[150.32,9.33282575]]]
["bitfinex","SOLUSD",1749773056863,[[150.01,26.0],[149.98,23.33644485],[149.97,27.5248],[149.94,39.582172],[149.9,46.78]],[[150.19,26.6682379],[150.21,16.64428409],[150.22,6.3795],[150.23,56.78],[150.32,9.33282575]]]
["bitfinex","SOLUSD",1749773057086,[[150.01,26.0],[149.98,23.33644485],[149.97,27.5248],[149.94,39.582172],[149.9,46.78]],[[150.21,16.64428409],[150.22,6.3795],[150.23,56.78]]]
["bitfinex","SOLUSD",1749773057087,[[150.02,4.93904985],[150.01,26.0],[149.98,23.33644485],[149.97,1.5248],[149.94,39.582172]],[[150.21,6.65734638],[150.22,6.3795],[150.23,10.0],[150.25,46.72],[150.58,5.82558785]]]
["bitfinex","SOLUSD",1749773057387,[[150.06,26.0],[150.03,13.01861926],[149.99,9.63425506],[149.98,23.33644485],[149.91,33.60290269]],[[150.28,6.6542454],[150.29,16.3795],[150.31,19.994002],[150.4,10.0],[150.42,42.12738045]]]
["bitfinex","SOLUSD",1749773057600,[[150.07,4.93658007],[150.06,26.0],[150.03,8.0804],[149.98,23.33644485],[149.94,36.88554029]],[[150.28,6.6542454],[150.29,16.3795],[150.3,16.63360815],[150.31,19.994002],[150.4,10.0]]]
["bitfinex","SOLUSD",1749773057900,[[150.1,26.0],[150.08,4.93584082],[150.07,46.06],[150.06,26.0],[150.03,8.0804]],[[150.28,6.6542454],[150.31,19.994002],[150.32,10.0],[150.33,16.63043908],[150.36,6.4292]]]
["bitfinex","SOLUSD",1749773058061,[[150.11,4.93538363],[150.07,46.06],[150.03,8.0804],[149.99,9.61415977],[149.98,90.01200159]],[[150.24,10.0],[150.28,6.6542454],[150.31,33.2664409],[150.34,55.14674458],[150.35,10.0]]]
["bitfinex","SOLUSD",1749773058261,[[150.13,0.28432314],[150.12,30.93664086],[150.11,0.14216157],[150.09,18.64964886],[150.08,0.14216157]],[[150.27,10.0],[150.28,6.6542454],[150.29,46.64],[150.31,33.2664409],[150.34,8.46674458]]]
["bitfinex","SOLUSD",1749773058484,[[150.14,4.93664086],[150.12,26.28432314],[150.11,0.14216157],[150.09,18.64964886],[149.94,18.65547688]],[[150.27,10.0],[150.28,6.6542454],[150.29,46.64],[150.31,33.2664409],[150.34,8.46674458]]]
["bitfinex","SOLUSD",1749773058701,[[150.16,0.28432314],[150.15,4.93664086],[150.14,0.14216157],[150.12,44.933972],[150.11,0.14216157]],[[150.28,16.6542454],[150.29,46.64],[150.31,33.2664409],[150.34,8.46674458],[150.39,19.78353434]]]
["bitfinex","SOLUSD",1749773058869,[[150.17,4.93664086],[150.16,0.28432314],[150.14,0.14216157],[150.12,44.64964886],[149.98,123.34977996]],[[150.28,16.6542454],[150.29,46.64],[150.31,16.63245907],[150.34,8.46674458],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773059063,[[150.2,0.28432314],[150.19,26.0],[150.18,11.59531711],[150.17,0.14216157],[150.16,26.28432314]],[[150.31,6.6529173],[150.32,10.0],[150.36,6.4292],[150.43,28.65547688],[150.47,33.91090925]]]
["bitfinex","SOLUSD",1749773059263,[[150.16,1.6482],[150.01,46.06],[149.99,239.7],[149.97,33.78209617],[149.95,46.6]],[[150.27,10.0],[150.31,23.28521056],[150.33,46.58],[150.35,33.25713094],[150.36,18.17138479]]]
["bitfinex","SOLUSD",1749773059572,[[150.17,4.93725197],[150.16,1.6482],[150.13,26.0],[150.11,0.28432314],[150.1,0.14216157]],[[150.28,18.64964886],[150.29,10.0],[150.31,30.06605122],[150.33,46.58],[150.35,33.25713094]]]
["bitfinex","SOLUSD",1749773059778,[[150.18,4.93725197],[150.16,27.6482],[150.14,0.28432314],[150.13,26.14216157],[150.11,0.28432314]],[[150.31,23.28521056],[150.32,10.0],[150.33,46.58],[150.35,33.25713094],[150.4,4.936641]]]
["bitfinex","SOLUSD",1749773059976,[[150.19,4.93725197],[150.16,27.79036157],[150.14,0.28432314],[150.11,18.64964886],[150.1,16.65446707]],[[150.3,18.64964886],[150.31,23.28521056],[150.32,28.64964886],[150.33,46.58],[150.35,33.25713094]]]
["bitfinex","SOLUSD",1749773060191,[[150.2,4.93725197],[150.18,0.28432314],[150.16,34.44964309],[150.15,18.64964886],[150.12,16.65241721]],[[150.31,6.6529173],[150.32,10.0],[150.33,46.58],[150.34,16.62906463],[150.35,33.25713094]]]
["bitfinex","SOLUSD",1749773060374,[[150.2,4.93725197],[150.18,0.28432314],[150.16,34.44964309],[150.15,18.64964886],[150.12,16.65241721]],[[150.31,6.6529173],[150.32,42.63191696],[150.33,10.0],[150.35,33.25713094],[150.43,38.63483188]]]
["bitfinex","SOLUSD",1749773060559,[[150.21,0.28432314],[150.2,4.93725197],[150.19,26.14216157],[150.17,6.05],[150.16,34.30748152]],[[150.35,33.25713094],[150.43,38.63483188]]]
["bitfinex","SOLUSD",1749773060560,[[150.21,0.28432314],[150.2,4.93725197],[150.19,26.14216157],[150.17,6.05],[150.16,34.30748152]],[[150.35,6.65114732],[150.36,10.0],[150.43,25.25207688],[150.47,10.0],[150.5,1.5213]]]
["bitfinex","SOLUSD",1749773060757,[[150.21,0.42648471],[150.2,18.64964886],[150.19,26.0],[150.17,6.05],[150.16,8.30748152]],[[150.35,6.65114732],[150.36,10.0],[150.43,25.25207688],[150.45,9.32193602],[150.47,10.0]]]
["bitfinex","SOLUSD",1749773060956,[[150.16,8.30748152]],[[150.35,6.65114732],[150.36,10.0],[150.43,25.25207688],[150.45,9.32193602],[150.47,10.0]]]
["bitfinex","SOLUSD",1749773060957,[[149.96,1.5496],[149.94,6.05],[149.92,276.99589832],[149.9,263.45726444],[149.88,12.01967158]],[[150.24,6.5966],[150.25,10.0],[150.34,18.65547688],[150.35,1.5213],[150.36,10.0]]]
["bitfinex","SOLUSD",1749773061161,[[150.01,30.0],[150.0,23.33333332],[149.96,1.5496],[149.94,6.05],[149.92,3.44111772]],[[150.24,6.5966],[150.34,18.65547688],[150.35,1.5213]]]
["bitfinex","SOLUSD",1749773061162,[[150.01,30.0],[150.0,23.33333332],[149.96,1.5496],[149.94,6.05],[149.92,3.44111772]],[[150.23,10.0],[150.24,6.5966],[150.26,46.44],[150.34,37.12222146],[150.35,1.5213]]]
["bitfinex","SOLUSD",1749773061387,[[150.0,23.33333332],[149.96,1.5496],[149.94,6.05],[149.91,0.21324235],[149.88,51.71115433]],[[150.22,26.0],[150.24,6.5966],[150.26,56.44],[150.34,27.12222146],[150.35,1.5213]]]
["bitfinex","SOLUSD",1749773061687,[[150.01,1.5496],[150.0,102.70666665],[149.95,3.44223988],[149.94,6.05],[149.91,33.81614504]],[[150.25,18.64964886],[150.26,72.44],[150.27,10.0],[150.3,0.42648471],[150.32,6.5966]]]
["bitfinex","SOLUSD",1749773061861,[[150.02,6.05],[150.01,1.5496],[150.0,102.70666665],[149.99,9.68798627],[149.95,3.44223988]],[[150.28,10.0],[150.32,6.73876157],[150.34,8.46674458],[150.39,13.40918596],[150.43,1.5213]]]
["bitfinex","SOLUSD",1749773062190,[[150.02,6.05],[150.0,102.70666665],[149.99,9.68798627]],[[150.28,10.0],[150.32,6.73876157],[150.34,8.46674458],[150.39,13.40918596],[150.43,1.5213]]]
["bitfinex","SOLUSD",1749773062191,[[150.03,1.606],[150.02,6.05],[150.0,102.70666665],[149.99,9.68798627],[149.97,33.78209617]],[[150.31,10.0],[150.32,6.5966],[150.38,46.44],[150.42,10.0],[150.43,20.17677688]]]
["bitfinex","SOLUSD",1749773062394,[[150.03,1.606],[150.02,6.05],[150.0,102.70666665],[149.99,9.68798627],[149.97,33.78209617]],[[150.3,10.0],[150.32,6.5966],[150.34,0.14216157],[150.37,98.24529081],[150.38,46.44]]]
["bitfinex","SOLUSD",1749773062601,[[150.03,48.23924235],[150.02,6.05],[150.0,121.36214353],[149.99,42.77907142],[149.86,12.01967158]],[[150.33,10.0],[150.37,98.24529081],[150.38,46.44],[150.4,6.0559],[150.41,3.28563997]]]
["bitfinex","SOLUSD",1749773062900,[[150.04,1.5039],[150.03,46.63324235],[150.02,6.05],[150.0,121.36214353],[149.99,42.77907142]],[[150.31,10.0],[150.32,26.0],[150.37,98.24529081],[150.38,46.44],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773063203,[[150.05,75.72391763],[150.04,1.5039],[150.03,0.21324235],[150.02,6.05],[150.01,46.36]],[[150.29,33.28830926],[150.3,26.0],[150.31,18.64964886],[150.33,33.26212276],[150.34,0.14216157]]]
["bitfinex","SOLUSD",1749773063373,[[150.06,19.07613357],[150.05,56.64778406],[150.04,1.5039],[150.03,0.21324235],[150.02,6.05]],[[150.27,10.0],[150.28,18.64964886],[150.29,23.28830926],[150.3,26.0],[150.31,0.14216157]]]
["bitfinex","SOLUSD",1749773063561,[[150.06,19.07613357],[150.05,56.64778406],[150.04,1.5039],[150.03,0.21324235],[150.02,6.05]],[[150.28,10.0],[150.29,23.28830926],[150.3,26.0],[150.33,33.40428433],[150.4,16.0559]]]
["bitfinex","SOLUSD",1749773063764,[[150.06,19.07613357],[150.05,56.64778406],[150.04,1.5039],[150.03,0.21324235],[150.02,6.05]],[[150.28,28.64964886],[150.29,23.28830926],[150.3,26.0],[150.31,18.64964886],[150.33,33.26212276]]]
["bitfinex","SOLUSD",1749773063971,[[150.18,0.14216157],[150.17,26.0],[150.14,18.64964886],[150.1,0.42648471],[150.05,56.64778406]],[[150.29,23.28830926],[150.3,36.0],[150.32,18.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064166,[[150.18,0.42648471],[150.17,26.0],[150.16,0.28432314],[150.14,18.64964886],[150.1,16.65457872]],[[150.29,23.28830926],[150.3,36.0],[150.32,18.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064387,[[150.18,0.14216157],[150.17,26.0],[150.16,0.28432314],[150.14,18.64964886]],[[150.29,23.28830926],[150.3,36.0],[150.32,18.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064388,[[150.18,0.14216157],[150.17,26.0],[150.16,0.28432314],[150.14,18.64964886],[148.56,13.49834031]],[[150.29,23.28830926],[150.3,26.0],[150.32,28.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064595,[[150.17,26.0],[150.15,6.6595672],[150.12,16.65252989],[150.01,46.36],[150.0,164.75414634]],[[150.29,23.28830926],[150.3,36.0],[150.32,18.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064764,[[150.18,0.14216157],[150.17,26.0],[150.16,6.6594082],[150.15,0.42648471],[150.12,35.30217875]],[[150.29,23.28830926],[150.3,26.0],[150.32,28.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064964,[[150.12,35.30217875]],[[150.29,23.28830926],[150.3,26.0],[150.32,28.64964886],[150.33,33.26212276],[150.4,6.0559]]]
["bitfinex","SOLUSD",1749773064965,[[150.14,6.66001956],[150.12,18.64964886],[150.09,16.6562118],[150.01,46.36],[150.0,164.75414634]],[[150.28,18.64964886],[150.29,33.28830926],[150.3,26.0],[150.32,18.64964886],[150.33,33.26212276]]]
["bitfinex","SOLUSD",1749773065198,[[150.18,27.85392314],[150.15,18.933972],[150.14,6.66001956],[150.12,18.64964886],[150.09,33.31126155]],[[150.29,6.65380264],[150.32,16.63135144],[150.33,43.26212276],[150.43,20.17677688],[150.45,53.09528488]]]
["bitfinex","SOLUSD",1749773065374,[[150.19,0.14216157],[150.18,27.85392314],[150.17,0.14216157],[150.15,18.64964886],[150.14,6.66001956]],[[150.29,6.65380264],[150.32,26.63135144],[150.33,33.26212276],[150.39,46.12],[150.43,20.17677688]]]
["bitfinex","SOLUSD",1749773065558,[[150.19,0.14216157],[150.18,27.85392314],[150.15,18.64964886],[150.14,23.31114517],[150.03,273.89896881]],[[150.31,6.65330388],[150.32,16.63135144],[150.34,10.0],[150.35,18.64964886],[150.37,66.50262684]]]
["bitfinex","SOLUSD",1749773065880,[[150.18,27.71176157],[150.15,24.66354886],[150.14,23.31114517],[150.04,33.28622893],[150.03,239.91324235]],[[150.31,6.65330388],[150.32,16.63135144],[150.35,18.64964886],[150.36,10.0],[150.37,66.50262684]]]
["bitfinex","SOLUSD",1749773066196,[[150.23,0.42648471],[150.22,26.0],[150.2,0.14216157],[150.19,18.64964886],[150.18,1.5696]],[[150.34,6.65158972],[150.35,16.6282337],[150.37,33.25131342],[150.38,10.0],[150.47,0.21324235]]]
["bitfinex","SOLUSD",1749773066507,[[150.22,26.0],[150.2,0.14216157],[150.19,18.64964886],[150.18,1.5696]],[[150.37,33.25131342],[150.38,10.0]]]
["bitfinex","SOLUSD",1749773066508,[[150.25,0.42648471],[150.24,6.65601703],[150.22,26.0],[150.2,16.64397261],[150.19,18.64964886]],[[150.37,6.65026268],[150.38,10.0],[150.42,33.24178981],[150.44,46.06],[150.46,33.2319455]]]
["bitfinex","SOLUSD",1749773066704,[[150.25,0.42648471],[150.24,6.65601703],[150.22,26.0],[150.2,16.64397261],[150.19,18.64964886]],[[150.37,6.65026268],[150.4,16.0559],[150.42,33.24178981],[150.44,46.06],[150.46,33.2319455]]]
["bitfinex","SOLUSD",1749773067000,[[150.25,0.42648471],[150.24,6.65601703],[150.22,26.0],[150.2,16.64397261],[150.19,18.64964886]],[[150.37,6.65026268],[150.38,10.0],[150.4,6.0559],[150.42,33.24178981],[150.43,46.06]]]
["bitfinex","SOLUSD",1749773067198,[[150.25,0.14216157],[150.23,6.65641371],[150.22,26.0],[150.2,16.64397261],[150.19,18.64964886]],[[150.37,23.27591939],[150.38,10.0],[150.4,6.0559],[150.42,33.24178981],[150.43,46.06]]]
["bitfinex","SOLUSD",1749773067361,[[150.27,0.42648471],[150.23,6.65641371],[150.22,44.64964886],[150.19,51.94077112],[150.09,67.29478113]],[[150.37,6.65026268],[150.39,10.0],[150.4,22.67834068],[150.42,33.24178981],[150.5,11.5213]]]
["bitfinex","SOLUSD",1749773067564,[[150.28,0.28432314],[150.27,26.14216157],[150.25,0.28432314],[150.24,44.64964886],[150.23,6.65641371]],[[150.37,6.65026268],[150.4,26.62244068],[150.42,33.24178981],[150.47,6.0249],[150.5,1.5213]]]
["bitfinex","SOLUSD",1749773067779,[[150.27,26.14216157],[150.24,18.64964886],[150.23,6.65641371],[150.08,3.44011917],[123.45,3.503612]],[[150.37,6.65026268],[150.4,26.62244068],[150.42,33.24178981],[150.46,79.2519455],[150.47,6.0249]]]
["bitfinex","SOLUSD",1749773068075,[[150.28,0.28432314],[150.27,26.14216157],[150.26,0.28432314],[150.24,18.64964886],[150.23,6.65641371]],[[150.37,6.65026268],[150.4,16.62244068],[150.42,43.24178981],[150.46,33.2319455],[150.47,6.0249]]]
["bitfinex","SOLUSD",1749773068282,[[150.28,6.93842503],[150.27,0.14216157],[150.24,18.64964886],[150.23,16.64115023],[150.12,239.7]],[[150.39,6.64937828],[150.4,26.62244068],[150.42,33.24178981],[150.46,33.2319455],[150.47,6.0249]]]
["bitfinex","SOLUSD",1749773068588,[[150.29,0.14216157],[150.28,0.28432314],[150.27,6.65463546],[150.26,26.0],[150.24,18.64964886]],[[150.39,6.64937828],[150.4,26.62244068],[150.42,59.24178981],[150.43,18.64964886],[150.46,79.1919455]]]
["bitfinex","SOLUSD",1749773068773,[[150.29,0.14216157],[150.28,6.93830024],[150.26,26.0],[150.24,18.64964886],[150.12,272.90538539]],[[150.39,6.64937828],[150.4,16.62244068],[150.42,69.24178981],[150.43,18.64964886],[150.46,79.1919455]]]
["bitfinex","SOLUSD",1749773068975,[[150.29,0.14216157],[150.28,6.93830024],[150.26,26.0],[150.24,18.64964886],[150.12,272.90538539]],[[150.39,6.64937828],[150.4,26.62244068],[150.42,59.24178981],[150.43,18.64964886],[150.46,79.1919455]]]
["bitfinex","SOLUSD",1749773069175,[[150.29,0.14216157],[150.28,0.28432314],[150.27,26.0],[150.24,18.64964886],[150.12,272.90538539]],[[150.39,23.27282398],[150.4,10.0],[150.42,59.24178981],[150.43,18.64964886],[150.46,79.1919455]]]
["bitfinex","SOLUSD",1749773069391,[[150.29,0.14216157],[150.28,0.28432314],[150.27,32.65461433],[150.24,18.64964886],[150.12,272.90538539]],[[150.39,23.27282398],[150.42,69.24178981],[150.43,18.64964886],[150.45,9.60625916],[150.46,79.33410707]]]
["bitfinex","SOLUSD",1749773069571,[[150.29,0.14216157],[150.28,0.28432314],[150.27,26.0],[150.24,18.64964886],[150.12,272.90538539]],[[150.39,23.27282398],[150.4,10.0],[150.42,59.24178981],[150.43,18.64964886],[150.45,9.60625916]]]
["bitfinex","SOLUSD",1749773069772,[[150.32,0.14216157],[150.31,26.0],[150.29,0.14216157],[150.28,6.93844506],[150.27,44.64964886]],[[150.39,6.64937828],[150.42,16.62067749],[150.44,10.0],[150.45,9.32193602],[150.46,33.2319455]]]
["bitfinex","SOLUSD",1749773069967,[[150.31,26.0],[150.29,0.14216157],[150.28,6.93844506],[150.26,35.28714451],[150.23,46.0]],[[150.39,6.64937828],[150.42,16.62067749],[150.43,10.0],[150.45,27.97158488],[150.46,33.2319455]]]
["bitfinex","SOLUSD",1749773070165,[[150.32,0.14216157],[150.31,26.0],[150.28,6.93844506],[150.26,35.28714451],[150.23,46.0]],[[150.41,6.64891502],[150.42,16.62067749],[150.44,10.0],[150.45,53.97158488],[150.46,33.2319455]]]
["bitfinex","SOLUSD",1749773070489,[[150.33,0.28432314],[150.32,6.79462885],[150.31,26.0],[150.29,35.28414989],[150.28,0.28432314]],[[150.43,6.64761018],[150.45,25.93903908],[150.47,16.0249],[150.58,10.21324235],[150.64,34.26812264]]]
["bitfinex","SOLUSD",1749773070788,[[150.36,0.42648471],[150.35,26.0],[150.33,0.14216157],[150.32,26.92411614],[150.29,25.29234886]],[[150.45,9.32193602],[150.48,16.61405674],[150.5,10.0],[150.54,26.4172967],[150.55,6.1472]]]
["bitfinex","SOLUSD",1749773070993,[[150.36,0.42648471],[150.35,26.0],[150.32,43.55530294],[150.29,6.6427],[150.2,33.95562036]],[[150.45,9.32193602],[150.46,6.6463357],[150.48,16.61405674],[150.5,10.0],[150.51,26.0]]]
["bitfinex","SOLUSD",1749773071189,[[150.36,0.14216157],[150.32,43.55530294],[150.29,6.6427],[150.21,239.7],[150.19,76.87042866]],[[150.45,15.96882731],[150.48,16.61405674],[150.51,69.22209544],[150.62,10.0],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1749773071489,[[150.33,26.42648471],[150.32,1.622],[150.29,25.29234886],[150.28,16.63482968],[150.21,239.7]],[[150.45,32.58564352],[150.46,10.0],[150.49,45.68],[150.5,0.14216157],[150.51,33.22209544]]]
["bitfinex","SOLUSD",1749773071672,[[150.32,1.622],[150.31,6.65288487],[150.29,6.6427],[150.28,16.63482968],[150.21,239.7]],[[150.44,18.64964886],[150.45,32.58564352],[150.46,10.0],[150.47,44.64964886],[150.48,0.14216157]]]
["bitfinex","SOLUSD",1749773071993,[[150.33,0.14216157],[150.32,27.622],[150.3,0.14216157],[150.29,6.92702314],[150.27,18.64964886]],[[150.44,10.0],[150.45,32.58564352],[150.47,26.0],[150.48,0.14216157],[150.51,41.68884002]]]
["bitfinex","SOLUSD",1749773072190,[[150.32,1.622],[150.23,46.0],[150.22,6.0489],[150.16,239.7],[150.14,78.94474113]],[[150.4,26.0],[150.41,10.0],[150.43,18.64964886],[150.45,32.72780509],[150.46,0.14216157]]]
["bitfinex","SOLUSD",1749773072491,[[150.27,26.0],[150.24,43.54115481],[150.23,46.0],[150.22,6.0489],[150.16,239.7]],[[150.39,23.27282398],[150.4,26.0],[150.41,10.0],[150.43,18.64964886],[150.45,42.69773002]]]
["bitfinex","SOLUSD",1749773072672,[[150.28,0.28432314],[150.27,26.0],[150.24,43.54115481],[150.23,46.0],[150.22,6.0489]],[[150.39,23.27282398],[150.4,26.0],[150.42,10.0],[150.43,18.64964886],[150.45,42.55556845]]]
["bitfinex","SOLUSD",1749773072992,[[150.28,0.28432314],[150.27,26.0],[150.24,43.54115481],[150.23,46.0],[150.22,6.0489]],[[150.39,6.64937828],[150.42,16.62043669],[150.43,28.64964886],[150.44,26.0],[150.45,42.55556845]]]
["bitfinex","SOLUSD",1749773073292,[[150.32,0.42648471],[150.31,26.0],[150.28,18.64964886],[150.24,24.89150595],[150.23,46.0]],[[150.41,6.64849411],[150.44,26.0],[150.45,35.93915323],[150.46,18.64964886],[150.54,26.4172967]]]
["bitfinex","SOLUSD",1749773073691,[[150.32,0.42648471],[150.31,26.0],[150.28,18.64964886],[150.24,24.89150595],[150.23,46.0]],[[150.41,6.64849411],[150.44,36.0],[150.45,25.93915323],[150.46,18.64964886],[150.54,26.4172967]]]
["bitfinex","SOLUSD",1749773073889,[[150.28,0.42648471],[150.27,26.0],[150.25,19.07613357],[150.24,24.89150595],[150.23,46.0]],[[150.41,6.64849411],[150.43,10.0],[150.44,26.0],[150.45,9.32193602],[150.46,18.64964886]]]
["bitfinex","SOLUSD",1749773074088,[[150.28,0.42648471],[150.27,26.0],[150.25,19.07613357],[150.24,24.89150595],[150.23,46.0]],[[150.44,26.0],[150.45,9.32193602],[150.46,18.64964886]]]
["bitfinex","SOLUSD",1749773074089,[[150.28,45.07613357],[150.27,26.0],[150.25,18.64964886],[150.24,58.17159114],[150.23,46.0]],[[150.44,6.64754033],[150.45,9.32193602],[150.48,10.0],[150.54,26.4172967],[150.55,6.1472]]]
["bitfinex","SOLUSD",1749773074300,[[150.28,45.07613357],[150.24,58.17159114],[150.23,46.0],[150.18,36.97945018],[150.04,66.64773728]],[[150.44,16.64754033],[150.45,9.32193602],[150.5,8.46674458],[150.51,45.46],[150.54,26.4172967]]]
["bitfinex","SOLUSD",1749773074592,[[150.3,0.28432314],[150.29,6.65380264],[150.28,18.79181043],[150.27,16.63572249],[150.24,34.87598519]],[[150.44,41.91510995],[150.45,19.32193602],[150.46,26.0],[150.48,0.28432314],[150.49,0.14216157]]]
["bitfinex","SOLUSD",1749773074889,[[150.3,0.28432314],[150.29,32.65380264],[150.28,18.79181043],[150.27,16.63572249],[150.24,34.87598519]],[[150.43,10.0],[150.44,41.91510995],[150.45,9.32193602],[150.46,26.0],[150.48,0.28432314]]]
["bitfinex","SOLUSD",1749773075483,[[150.31,0.14216157],[150.3,6.93757421],[150.29,26.0],[150.28,18.79181043],[150.27,16.63572249]],[[150.42,23.26818242],[150.43,10.0],[150.44,18.64964886],[150.45,9.32193602],[150.46,26.0]]]
["bitfinex","SOLUSD",1749773075684,[[150.31,0.14216157],[150.3,6.93757421],[150.29,26.0],[150.28,18.64964886],[150.27,16.63572249]],[[150.42,23.26818242],[150.43,10.0],[150.44,18.64964886],[150.45,9.32193602],[150.46,26.0]]]
["bitfinex","SOLUSD",1749773075880,[[150.31,0.14216157],[150.3,6.93757421],[150.29,26.0],[150.28,18.64964886],[150.27,16.63572249]],[[150.42,23.26818242],[150.44,18.64964886],[150.45,9.32193602],[150.46,26.0]]]
["bitfinex","SOLUSD",1749773075881,[[150.31,0.14216157],[150.3,6.93757421],[150.29,26.0],[150.28,18.64964886],[150.27,16.63572249]],[[150.42,23.26818242],[150.44,28.64964886],[150.45,9.32193602],[150.46,26.0],[150.54,26.4172967]]]
["bitfinex","SOLUSD",1749773076087,[[150.31,0.14216157],[150.3,6.93757421],[150.29,26.0],[150.28,18.64964886],[150.27,16.63572249]],[[150.42,23.26818242],[150.44,10.0],[150.45,9.32193602],[150.46,26.0],[150.54,26.4172967]]]
["bitfinex","SOLUSD",1749773076288,[[150.34,0.14216157],[150.33,26.0],[150.31,0.14216157],[150.3,23.57097407],[150.29,26.0]],[[150.42,6.64805212],[150.45,25.93908442],[150.46,28.64964886],[150.54,26.4172967],[150.55,39.36026625]]]
["bitfinex","SOLUSD",1749773076502,[[150.34,0.14216157],[150.33,26.0],[150.3,23.57097407],[150.18,33.53883455],[150.03,147.0]],[[150.42,6.64805212],[150.45,35.93908442],[150.46,18.64964886],[150.54,26.4172967],[150.55,39.36026625]]]
["bitfinex","SOLUSD",1749773076698,[[150.34,0.42648471],[150.33,26.0],[150.31,18.64964886],[150.3,23.28665093],[150.18,33.53883455]],[[150.45,9.32193602],[150.48,28.64964886],[150.51,78.68144321],[150.54,29.79139016],[150.55,39.36026625]]]
["bitfinex","SOLUSD",1749773076911,[[150.34,26.42648471],[150.31,18.64964886],[150.3,23.28665093],[150.28,33.2702377],[150.21,33.30391833]],[[150.44,6.6471683],[150.45,9.32193602],[150.48,16.61384167],[150.49,10.0],[150.51,78.68144321]]]
["bitfinex","SOLUSD",1749773077083,[[150.34,26.42648471],[150.31,18.64964886],[150.3,23.28665093],[150.28,33.2702377]],[[150.45,9.32193602],[150.51,78.68144321]]]
["bitfinex","SOLUSD",1749773077084,[[150.36,0.14216157],[150.35,18.64964886],[150.34,26.42648471],[150.31,18.64964886],[150.3,23.28665093]],[[150.45,9.32193602],[150.47,6.64610522],[150.51,26.61078498],[150.52,45.14],[150.62,59.69007772]]]
["bitfinex","SOLUSD",1749773077284,[[150.35,0.14216157],[150.34,18.933972],[150.33,26.0],[150.3,23.28665093],[150.21,3.44021978]],[[150.45,15.96867315],[150.49,10.0],[150.55,84.46026625],[150.6,10.0],[150.61,43.04538581]]]
["bitfinex","SOLUSD",1749773077497,[[150.35,0.14216157],[150.34,18.933972],[150.33,26.0],[150.3,23.28665093],[150.01,16.17634047]],[[150.45,15.96867315],[150.49,10.0],[150.51,26.0],[150.55,84.46026625],[150.6,10.0]]]
["bitfinex","SOLUSD",1749773077818,[[150.37,19.07613357],[150.36,49.2774674],[150.34,18.64964886],[150.33,26.0],[150.3,33.26679973]],[[150.45,9.32193602],[150.51,16.61086681],[150.52,10.0],[150.55,39.36026625],[150.61,9.32169851]]]
["bitfinex","SOLUSD",1749773077972,[[150.42,26.0],[150.41,18.64964886],[150.39,0.42648471],[150.38,1.5185],[150.37,0.42648471]],[[150.45,9.32193602],[150.56,10.0],[150.62,22.997656],[150.64,11.05067192],[150.66,18.65547688]]]
["bitfinex","SOLUSD",1749773078172,[[150.43,0.42648471],[150.42,26.0],[150.41,18.64964886],[150.38,1.5185],[150.27,239.91324235]],[[150.45,9.32193602],[150.52,6.64389425],[150.55,16.60648887],[150.56,10.0],[150.6,45.0]]]
["bitfinex","SOLUSD",1749773078379,[[150.43,0.42648471],[150.42,26.0],[150.41,18.64964886],[150.38,1.5185],[150.27,239.91324235]],[[150.45,9.32193602],[150.55,16.60648887],[150.56,10.0],[150.6,45.0],[150.62,26.27055198]]]
["bitfinex","SOLUSD",1749773078581,[[150.44,26.0],[150.43,0.42648471],[150.42,26.0],[150.41,18.64964886],[150.38,1.5185]],[[150.45,9.32193602],[150.62,26.27055198]]]
["bitfinex","SOLUSD",1749773078582,[[150.44,26.0],[150.43,0.42648471],[150.42,26.0],[150.41,18.64964886],[150.38,1.5185]],[[150.45,9.32193602],[150.54,6.64307832],[150.58,26.60298429],[150.62,6.3836],[150.7,10.21324235]]]
["bitfinex","SOLUSD",1749773078804,[[150.44,26.42648471],[150.41,18.64964886],[150.38,1.5185],[150.36,56.53099227],[150.28,33.52837777]],[[150.45,7.65533602],[150.55,6.64267836],[150.58,26.60298429],[150.6,44.94],[150.62,6.3836]]]
["bitfinex","SOLUSD",1749773079003,[[150.44,26.42648471],[150.41,18.64964886],[150.38,1.5185],[150.36,56.53099227],[150.26,33.55593043]],[[150.45,5.98873602],[150.51,6.64413705],[150.56,10.0],[150.59,33.2034029],[150.6,44.94]]]
["bitfinex","SOLUSD",1749773079202,[[150.44,26.42648471],[150.41,18.64964886],[150.38,1.5185],[150.36,56.53099227],[150.35,15.62836833]],[[150.45,5.98873602],[150.52,6.64374889],[150.55,10.0],[150.59,33.2034029],[150.6,44.94]]]
["bitfinex","SOLUSD",1749773079377,[[150.44,26.42648471],[150.41,18.64964886],[150.38,1.5185],[150.36,56.53099227],[150.35,15.62836833]],[[150.45,5.98873602],[150.51,6.64423522],[150.54,16.60744449],[150.55,10.0],[150.59,33.2034029]]]
["bitfinex","SOLUSD",1749773079579,[[150.44,33.07365301],[150.41,35.27069856],[150.38,1.5185],[150.36,33.25352487],[150.35,15.62836833]],[[150.45,5.98873602],[150.59,33.2034029]]]
["bitfinex","SOLUSD",1749773079580,[[150.44,33.07365301],[150.41,35.27069856],[150.38,1.5185],[150.36,33.25352487],[150.35,15.62836833]],[[150.45,5.98873602],[150.53,6.64327845],[150.56,10.0],[150.57,16.60428509],[150.59,33.2034029]]]
["bitfinex","SOLUSD",1749773079791,[[150.44,51.72330187],[150.41,16.6210497],[150.38,1.5185],[150.36,33.25352487],[150.35,15.62836833]],[[150.45,5.98873602],[150.53,6.64357714],[150.57,16.60428509],[150.59,10.0],[150.71,10.0]]]
["bitfinex","SOLUSD",1749773079997,[[150.44,51.72330187],[150.41,16.6210497],[150.38,1.5185],[150.36,33.25352487],[150.35,15.62836833]],[[150.45,5.98873602],[150.54,6.64278584],[150.57,16.60428509]]]
["bitfinex","SOLUSD",1749773079998,[[150.44,51.72330187],[150.41,16.6210497],[150.38,1.5185],[150.36,33.25352487],[150.35,15.62836833]],[[150.45,5.98873602],[150.54,6.64278584],[150.57,16.60428509],[150.58,10.0],[150.7,10.21324235]]]
["bitfinex","SOLUSD",1749773080208,[[150.44,45.07613357],[150.38,1.5185],[150.36,33.25352487],[150.35,15.62836833],[150.28,19.71]],[[150.45,5.98873602],[150.59,10.0],[150.68,9.43027286],[150.7,0.21324235],[150.71,20.0]]]
["bitfinex","SOLUSD",1749773080389,[[150.41,16.604285],[150.32,18.64964886],[150.31,1.6133],[150.29,6.1698],[150.27,273.18465964]],[[150.45,12.63558822],[150.48,10.0],[150.6,49.42],[150.64,5.81903142],[150.68,9.43027286]]]
["bitfinex","SOLUSD",1749773080703,[[150.38,26.0],[150.36,26.0],[150.35,18.64964886],[150.33,23.28211267],[150.32,18.64964886]],[[150.45,5.98873602],[150.51,10.0],[150.63,10.0],[150.64,5.81903142],[150.68,9.43027286]]]
["bitfinex","SOLUSD",1749773080914,[[150.44,0.28432314],[150.43,18.64964886],[150.42,26.0],[150.38,26.0],[150.35,18.64964886]],[[150.45,5.98873602],[150.58,10.0],[150.64,2.4525008],[150.68,9.43027286],[150.7,18.2141471]]]
["bitfinex","SOLUSD",1749773081081,[[150.44,0.42648471],[150.43,18.64964886],[150.42,26.0],[150.31,1.6133],[150.27,328.10598996]],[[150.45,5.98873602],[150.55,6.64232226],[150.58,10.0],[150.59,16.60191445],[150.64,47.2125008]]]
["bitfinex","SOLUSD",1749773081281,[[150.44,0.42648471],[150.38,18.64964886],[150.37,26.0],[150.36,26.0],[150.34,18.64964886]],[[150.45,4.32213602],[150.59,16.60191445],[150.6,10.0],[150.63,33.19492926],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773081485,[[150.44,0.42648471],[150.38,18.64964886],[150.37,26.0],[149.97,20.22042559],[149.92,147.0]],[[150.45,4.32213602],[150.58,10.0],[150.59,16.60191445],[150.63,33.19492926],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773081787,[[150.44,0.42648471],[149.92,147.0]],[[150.45,4.32213602],[150.59,16.60191445],[150.63,33.19492926],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773081788,[[150.44,45.07613357],[150.42,18.64964886],[150.2,6.677],[150.14,12.13225535],[150.13,3.300982]],[[150.45,4.32213602],[150.52,6.64366011],[150.57,10.0],[150.59,33.20368862],[150.61,26.0]]]
["bitfinex","SOLUSD",1749773081996,[[150.44,26.42648471],[150.42,18.64964886],[150.27,318.5755878],[150.2,6.677],[150.14,12.13225535]],[[150.45,4.32213602],[150.51,6.64417942],[150.55,16.60623289],[150.56,10.0],[150.59,33.20368862]]]
["bitfinex","SOLUSD",1749773082196,[[150.44,0.14216157],[150.27,284.71324235],[150.26,33.55593043],[150.2,6.677],[150.13,15.43323735]],[[150.45,4.32213602],[150.53,16.608479],[150.54,10.0],[150.58,26.0],[150.59,33.20368862]]]
["bitfinex","SOLUSD",1749773082401,[[150.27,239.91324235],[150.26,19.71],[150.22,33.70278844],[150.13,15.43323735],[127.0,25.25]],[[150.45,4.32213602],[150.54,10.0],[150.55,26.0],[150.58,26.0],[150.59,33.20368862]]]
["bitfinex","SOLUSD",1749773082605,[[150.33,18.64964886],[150.27,0.21324235],[150.25,19.71],[150.22,33.70278844],[150.17,239.7]],[[150.45,4.32213602],[150.51,16.61104871],[150.52,10.0],[150.55,26.0],[150.59,33.20368862]]]
["bitfinex","SOLUSD",1749773082900,[[150.33,18.64964886],[150.27,0.21324235],[150.25,19.71],[150.17,239.7]],[[150.45,4.32213602],[150.51,16.61104871],[150.52,10.0],[150.55,26.0],[150.59,33.20368862]]]
["bitfinex","SOLUSD",1749773082901,[[150.34,0.28432314],[150.33,18.64964886],[150.28,33.52837777],[150.27,44.85324235],[150.25,19.71]],[[150.45,4.32213602],[150.47,6.64619515],[150.51,16.61104871],[150.52,10.0],[150.55,26.0]]]
["bitfinex","SOLUSD",1749773083087,[[150.41,0.42648471],[150.4,26.0],[150.37,18.933972],[150.28,33.52837777],[150.27,44.85324235]],[[150.45,4.32213602],[150.51,16.61104871],[150.52,10.0],[150.55,59.21230958],[151.11,67.65665496]]]
["bitfinex","SOLUSD",1749773083286,[[150.41,0.28432314],[150.4,26.0],[150.37,18.64964886],[150.28,33.52837777],[150.27,44.85324235]],[[150.45,4.32213602],[150.51,16.61104871],[150.52,10.0],[150.55,59.21230958],[151.1,19.64285496]]]
["bitfinex","SOLUSD",1749773083489,[[150.41,0.28432314],[150.4,26.0],[150.37,18.64964886],[150.28,33.52837777],[150.27,44.85324235]],[[150.45,4.32213602],[150.55,59.21230958],[151.1,19.64285496]]]
["bitfinex","SOLUSD",1749773083490,[[150.41,18.933972],[150.4,26.0],[150.37,18.64964886],[150.28,33.52837777],[150.27,64.56324235]],[[150.45,4.32213602],[150.53,10.0],[150.54,16.60767333],[150.55,26.0],[150.63,33.19492926]]]
["bitfinex","SOLUSD",1749773083686,[[150.44,45.07613357],[150.42,0.14216157],[150.41,18.933972],[150.4,26.0],[150.3,19.71]],[[150.45,4.32213602],[150.54,6.64290239],[150.57,26.60429353],[150.63,33.19492926],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773083904,[[150.44,45.07613357],[150.3,19.71],[150.29,6.1698],[150.28,33.52837777],[150.27,0.21324235]],[[150.45,4.32213602],[150.53,6.6436094],[150.56,10.0],[150.57,16.60429353],[150.63,33.19492926]]]
["bitfinex","SOLUSD",1749773084091,[[150.44,45.07613357],[150.3,64.25],[150.29,39.22541514],[150.27,0.21324235],[149.19,63.8]],[[150.45,4.32213602],[150.57,16.60429353],[150.58,10.0],[150.59,26.0],[150.63,33.19492926]]]
["bitfinex","SOLUSD",1749773084396,[[150.44,45.07613357],[150.3,64.25],[150.29,39.22541514],[150.27,0.21324235],[150.21,263.45726444]],[[150.45,4.32213602],[150.55,6.64241405],[150.57,16.60429353],[150.6,10.0],[150.63,33.19492926]]]
["bitfinex","SOLUSD",1749773084713,[[150.44,45.07613357],[150.42,6.1997],[150.31,54.38182888],[150.3,44.54],[150.27,0.21324235]],[[150.45,4.32213602],[150.54,6.64290647],[150.57,16.60429353],[150.58,10.0],[150.63,33.19492926]]]
["bitfinex","SOLUSD",1749773085016,[[150.44,45.07613357],[150.42,6.1997],[150.32,51.66386672],[150.31,1.6133],[150.3,64.25]],[[150.45,4.32213602],[150.53,6.64329456],[150.55,16.60631218],[150.59,43.20320328],[150.61,26.0]]]
["bitfinex","SOLUSD",1749773085187,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66428125],[150.32,51.66386672],[150.31,1.6133]],[[150.45,4.32213602],[150.57,10.0],[150.58,16.60318575],[150.59,33.20320328],[150.61,26.0]]]
["bitfinex","SOLUSD",1749773085597,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66428125],[150.32,51.66386672],[150.31,1.6133]],[[150.45,4.32213602],[150.52,6.64375572],[150.56,16.60502276],[150.57,10.0],[150.59,33.20320328]]]
["bitfinex","SOLUSD",1749773085795,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66428125],[150.32,18.649649],[150.31,1.6133]],[[150.45,4.32213602],[150.53,6.6432592],[150.56,16.60502276],[150.57,10.0],[150.59,33.20320328]]]
["bitfinex","SOLUSD",1749773085997,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66428125],[150.32,18.649649],[150.31,1.6133]],[[150.45,4.32213602],[150.56,16.60502276],[150.57,10.0],[150.59,33.20320328],[150.74,33.72667639]]]
["bitfinex","SOLUSD",1749773086204,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66428125],[150.32,18.649649],[150.31,1.6133]],[[150.45,4.32213602],[150.55,6.64270969],[150.56,16.60502276],[150.59,43.20320328],[150.67,33.18612513]]]
["bitfinex","SOLUSD",1749773086415,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66428125],[150.32,38.359649],[150.31,5.05107013]],[[150.45,4.32213602],[150.57,10.0],[150.67,33.18612513],[150.68,13.34106953],[150.7,8.00090475]]]
["bitfinex","SOLUSD",1749773086618,[[150.44,45.07613357],[150.42,6.1997],[150.32,18.649649],[150.31,5.05107013],[150.3,97.91316675]],[[150.45,4.32213602],[150.57,26.6043159],[150.67,33.18612513],[150.68,13.34106953],[150.7,8.00090475]]]
["bitfinex","SOLUSD",1749773086787,[[150.44,45.07613357],[150.42,6.1997],[150.32,18.649649],[150.31,1.6133],[150.3,97.91316675]],[[150.45,4.32213602],[150.57,26.6043159],[150.67,33.18612513],[150.68,13.34106953],[150.7,8.00090475]]]
["bitfinex","SOLUSD",1749773087106,[[150.44,45.07613357],[150.42,6.1997],[150.32,18.649649],[150.31,1.6133],[150.3,97.91316675]],[[150.45,4.32213602],[150.57,16.6043159],[150.58,10.0],[150.67,33.18612513],[150.68,3.34106953]]]
["bitfinex","SOLUSD",1749773087313,[[150.44,45.07613357],[150.42,6.1997],[150.33,0.66425274],[150.32,38.359649],[150.31,1.6133]],[[150.45,4.18003602],[150.55,6.64270717],[150.57,16.6043159],[150.59,10.0],[150.67,33.18612513]]]
["bitfinex","SOLUSD",1749773087524,[[150.48,26.0],[150.45,19.07613357],[150.44,45.07613357],[150.42,6.1997],[150.37,44.3]],[[150.59,6.64054718],[150.6,16.60103395],[150.61,10.0],[150.67,33.18612513],[150.7,8.00090475]]]
["bitfinex","SOLUSD",1749773087694,[[150.49,0.42648471],[150.48,26.0],[150.45,18.64964886],[150.42,6.1997],[150.37,44.3]],[[150.6,6.64010624],[150.62,16.3836],[150.63,16.59762891],[150.64,21.10214966],[150.67,33.18612513]]]
["bitfinex","SOLUSD",1749773087878,[[150.49,19.07613357],[150.48,26.0],[150.42,6.1997],[150.37,44.3],[150.35,53.69872923]],[[150.6,6.64010624],[150.62,16.3836],[150.63,16.59762891],[150.64,2.4525008],[150.66,18.64964886]]]
["bitfinex","SOLUSD",1749773088086,[[150.49,19.07613357],[150.48,26.0],[150.42,6.1997],[150.37,44.3],[150.35,19.71]],[[150.6,6.64010624],[150.62,16.3836],[150.63,16.59762891],[150.64,2.4525008],[150.66,18.64964886]]]
["bitfinex","SOLUSD",1749773088520,[[150.49,0.14216157],[150.42,6.1997]],[[150.6,6.64010624],[150.62,16.3836],[150.63,16.59762891],[150.64,2.4525008],[150.66,18.64964886]]]
["bitfinex","SOLUSD",1749773088521,[[150.49,0.14216157],[150.42,6.1997],[150.32,52.72421772],[149.91,28.30859583],[128.0,43.84590909]],[[150.6,6.64010624],[150.62,16.3836],[150.63,51.84429983],[150.64,2.4525008],[150.66,18.64964886]]]
["bitfinex","SOLUSD",1749773088681,[[150.42,6.1997],[150.32,52.72421772],[128.0,43.84590909]],[[150.6,6.64010624],[150.62,16.3836],[150.63,51.84429983],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773088682,[[150.45,42.597629],[150.42,6.1997],[150.36,33.58469889],[150.34,44.2],[150.32,19.71]],[[150.58,10.0],[150.6,6.64010624],[150.62,32.3836],[150.63,51.84429983],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773088880,[[150.45,26.0],[150.44,18.64964886],[150.42,6.1997],[150.27,43.72928861],[149.96,3.42082375]],[[150.57,10.0],[150.6,23.24037184],[150.62,32.3836],[150.63,51.84429983],[150.64,2.73682394]]]
["bitfinex","SOLUSD",1749773089116,[[150.44,44.64964886],[150.42,6.1997],[150.34,77.83685193],[150.27,9.86694316],[150.11,12.13225535]],[[150.56,10.0],[150.6,23.24037184],[150.62,32.3836],[150.63,51.84429983],[150.64,2.73682394]]]
["bitfinex","SOLUSD",1749773089292,[[150.44,44.64964886],[150.42,6.1997],[150.34,77.83685193],[150.27,9.86694316],[150.11,12.13225535]],[[150.6,23.24037184],[150.62,32.3836],[150.63,51.84429983],[150.64,2.73682394]]]
["bitfinex","SOLUSD",1749773089293,[[150.47,26.0],[150.44,44.64964886],[150.42,6.1997],[150.39,19.940842],[150.35,33.98872923]],[[150.58,10.0],[150.6,23.24037184],[150.62,32.3836],[150.63,51.84429983],[150.64,2.73682394]]]
["bitfinex","SOLUSD",1749773089498,[[150.48,18.79181043],[150.47,26.0],[150.44,18.64964886],[150.42,6.1997],[150.39,19.940842]],[[150.6,33.24037184],[150.62,32.3836],[150.63,33.19465097],[150.64,2.4525008],[150.72,26.597628]]]
["bitfinex","SOLUSD",1749773089720,[[150.49,0.28432314],[150.48,18.79181043],[150.47,26.0],[150.42,6.1997],[150.39,19.940842]],[[150.6,6.64010624],[150.62,42.3836],[150.63,16.59739923],[150.64,2.4525008],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1749773089901,[[150.49,0.28432314],[150.48,18.79181043],[150.47,26.0],[150.42,6.1997],[150.39,19.940842]],[[150.6,16.64010624],[150.62,32.3836],[150.64,2.4525008],[150.65,18.64964886],[150.68,44.04]]]
["bitfinex","SOLUSD",1749773090226,[[150.49,0.28432314],[150.48,18.79181043],[150.47,26.0],[150.42,6.1997],[150.39,19.940842]],[[150.6,33.24037184],[150.62,32.3836],[150.64,2.4525008],[150.65,18.64964886],[150.68,44.04]]]
["bitfinex","SOLUSD",1749773090527,[[150.49,0.28432314],[150.48,18.79181043],[150.47,26.0],[150.42,6.1997],[150.39,19.940842]],[[150.6,6.64010624],[150.62,32.3836],[150.63,26.59743161],[150.64,2.4525008],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1749773090881,[[150.49,0.28432314],[150.48,18.79181043],[150.47,26.0],[150.42,6.1997],[150.39,19.940842]],[[150.6,33.24037184],[150.62,32.3836],[150.64,2.4525008],[150.65,18.64964886],[150.67,33.3282867]]]
["bitfinex","SOLUSD",1749773091081,[[150.49,0.28432314],[150.48,18.79181043],[150.47,26.0],[150.42,6.1997],[150.39,19.940842]],[[150.6,33.24037184],[150.62,32.3836],[150.64,2.4525008],[150.65,18.64964886],[150.67,33.47044827]]]
["bitfinex","SOLUSD",1749773091482,[[150.42,6.1997],[150.39,19.940842],[150.33,273.14117406],[150.16,12.13225535],[150.15,147.0]],[[150.6,23.24037184],[150.62,51.03324886],[150.63,43.19519076],[150.64,2.73682394],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1749773091788,[[150.46,26.0],[150.43,18.64964886],[150.42,6.1997],[150.39,19.940842],[150.32,77.01421772]],[[150.62,51.03324886],[150.63,43.19519076],[150.64,2.73682394]]]
["bitfinex","SOLUSD",1749773091789,[[150.46,26.0],[150.43,18.64964886],[150.42,6.1997],[150.39,19.940842],[150.32,77.01421772]],[[150.55,6.64231152],[150.57,26.6043244],[150.62,51.03324886],[150.63,33.19519076],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773092003,[[150.46,26.0],[150.43,18.64964886],[150.42,6.1997],[150.39,19.940842],[150.36,3.43747425]],[[150.55,6.64231152],[150.57,26.6043244],[150.62,51.03324886],[150.63,33.19519076],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773092209,[[150.36,3.43747425]],[[150.55,6.64231152],[150.57,26.6043244],[150.62,51.03324886],[150.63,33.19519076],[150.64,2.4525008]]]
["bitfinex","SOLUSD",1749773092210,[[150.35,6.4024],[150.33,33.44117406],[150.13,3.25146805],[150.1,12.13225535],[150.08,880.4]],[[150.49,26.0],[150.51,1.5639],[150.52,10.0],[150.55,6.64231152],[150.56,84.06964886]]]
["bitfinex","SOLUSD",1749773092427,[[150.29,6.4024],[150.27,43.72928861],[150.21,19.71],[150.2,239.7],[150.13,3.25146805]],[[150.44,10.0],[150.49,32.4828],[150.51,1.5639],[150.52,18.64964886],[150.53,0.28432314]]]
["bitfinex","SOLUSD",1749773092728,[[150.29,6.4024],[150.28,19.954106],[150.27,0.21324235],[150.23,9.62127914],[150.14,239.7]],[[150.42,10.0],[150.46,26.0],[150.49,51.13244886],[150.5,0.28432314],[150.51,1.70606157]]]
["bitfinex","SOLUSD",1749773092887,[[150.29,6.4024],[150.28,19.954106],[150.24,45.96],[150.23,9.62127914],[150.18,44.08]],[[150.43,10.0],[150.46,44.64964886],[150.49,25.13244886],[150.5,0.28432314],[150.51,1.70606157]]]
["bitfinex","SOLUSD",1749773093086,[[150.29,6.4024],[150.28,19.954106],[150.24,45.96],[150.23,9.62127914],[150.18,44.08]],[[150.45,10.0],[150.46,26.0],[150.49,6.4828],[150.5,0.28432314],[150.51,1.70606157]]]
["bitfinex","SOLUSD",1749773093423,[[150.32,26.0],[150.29,6.4024],[150.24,45.96],[150.23,9.62127914],[150.18,44.08]],[[150.43,10.0],[150.46,26.0],[150.48,18.64964886],[150.49,6.4828],[150.5,0.28432314]]]
["bitfinex","SOLUSD",1749773093588,[[150.29,6.4024],[150.26,19.959416],[150.24,45.96],[150.23,9.62127914],[150.18,44.08]],[[150.43,10.0],[150.45,18.64964886],[150.46,26.0],[150.48,18.79181043],[150.49,6.4828]]]
["bitfinex","SOLUSD",1749773093790,[[150.24,45.96],[150.22,6.3172],[150.16,0.21324235],[150.09,33.98351958],[150.05,263.45726444]],[[150.37,10.0],[150.38,1.5214],[150.39,26.0],[150.41,18.64964886],[150.42,23.55250556]]]
["bitfinex","SOLUSD",1749773093984,[[150.24,45.96],[150.17,19.968716],[150.16,0.21324235],[150.1,33.8831573],[150.09,239.7]],[[150.36,18.64964886],[150.37,10.0],[150.38,20.17104886],[150.39,26.28432314],[150.4,0.14216157]]]
["bitfinex","SOLUSD",1749773094285,[[150.24,45.96],[150.15,6.2574],[150.09,239.7],[150.03,33.98572646],[149.98,263.45726444]],[[150.29,10.0],[150.33,44.64964886],[150.35,6.1796],[150.36,18.933972],[150.37,0.14216157]]]
["bitfinex","SOLUSD",1749773094486,[[150.24,45.96],[150.17,26.0],[150.15,6.2574],[150.11,9.42527634],[150.09,259.679355]],[[150.31,10.0],[150.33,26.0],[150.35,6.1796],[150.37,0.14216157],[150.4,1.52301017]]]
["bitfinex","SOLUSD",1749773094708,[[150.24,45.96],[150.17,26.0],[150.15,6.2574],[150.11,9.42527634],[150.1,3.4396867]],[[150.32,10.0],[150.33,26.0],[150.35,6.1796],[150.36,18.64964886],[150.4,1.52301017]]]
["bitfinex","SOLUSD",1749773094709,[[150.24,45.96],[150.17,26.0],[150.15,6.2574],[150.11,9.42527634],[150.1,3.4396867]],[[150.32,10.0],[150.33,26.0],[150.35,6.1796],[150.36,18.64964886],[150.38,45.5214]]]
["bitfinex","SOLUSD",1749773094899,[[150.24,45.96],[150.15,6.2574],[150.11,9.42527634],[149.83,892.5],[149.78,28.30859583]],[[150.3,10.0],[150.33,26.0],[150.35,6.1796],[150.36,18.64964886],[150.38,45.5214]]]
["bitfinex","SOLUSD",1749773095215,[[150.24,45.96],[150.15,6.2574],[150.09,243.04929277],[149.83,892.5],[149.78,28.30859583]],[[150.3,10.0],[150.33,26.0],[150.35,6.1796],[150.36,18.64964886],[150.38,45.5214]]]
["bitfinex","SOLUSD",1749773095413,[[150.24,45.96],[150.15,6.2574],[150.09,239.7],[150.0,18.65547688],[149.92,12.13225535]],[[150.3,10.0],[150.33,44.64964886],[150.35,6.1796],[150.36,19.07613357],[150.38,45.5214]]]
["bitfinex","SOLUSD",1749773095715,[[150.24,45.96],[150.09,239.7],[150.08,6.1608],[150.06,33.78722191],[150.01,43.9]],[[150.26,10.0],[150.3,44.64964886],[150.33,19.07613357],[150.35,6.1796],[150.36,0.42648471]]]
["bitfinex","SOLUSD",1749773095884,[[150.24,45.96],[150.14,26.0],[150.08,6.1608],[150.06,33.78722191],[150.03,239.7]],[[150.26,16.6551311],[150.28,16.63651829],[150.3,44.64964886],[150.33,0.42648471],[150.35,6.1796]]]
["bitfinex","SOLUSD",1749773096092,[[150.24,45.96],[150.14,26.0],[150.08,6.1608],[150.06,33.78722191],[150.03,239.7]],[[150.26,16.6551311],[150.28,16.63651829],[150.3,44.64964886],[150.31,33.26470243],[150.33,0.42648471]]]
["bitfinex","SOLUSD",1749773096485,[[150.24,45.96],[150.14,26.0],[150.08,6.1608],[150.06,33.78722191],[150.03,239.7]],[[150.26,16.6551311],[150.28,16.63651829],[150.3,26.0],[150.31,33.26470243],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1749773096705,[[150.24,45.96],[150.08,6.1608],[150.06,43.46178859],[150.03,239.7],[149.11,937.0]],[[150.26,16.6551311],[150.27,26.0],[150.28,16.63651829],[150.3,26.0],[150.31,33.26470243]]]
["bitfinex","SOLUSD",1749773096884,[[150.08,6.1608],[150.06,43.46178859],[150.03,239.7],[149.11,937.0]],[[150.26,16.6551311],[150.27,26.0],[150.28,16.63651829],[150.3,26.0],[150.31,33.26470243]]]
["bitfinex","SOLUSD",1749773096885,[[150.08,6.1608],[150.06,3.43973151],[150.03,239.7],[149.92,45.98703595],[149.59,147.9312008]],[[150.23,10.0],[150.26,23.29295886],[150.27,26.0],[150.28,43.88],[150.29,18.64964886]]]
["bitfinex","SOLUSD",1749773097090,[[150.01,6.4546],[149.96,19.982016],[149.93,239.7],[149.92,12.13225535],[149.88,33.05567745]],[[150.19,10.0],[150.2,26.0],[150.23,1.502],[150.26,56.56861439],[150.28,43.88]]]
["bitfinex","SOLUSD",1749773097294,[[150.01,6.4546],[149.96,19.982016],[149.93,0.21324235],[149.92,12.13225535],[149.9,18.65547688]],[[150.18,10.0],[150.23,46.15164886],[150.26,56.9950991],[150.28,43.88],[150.29,10.0]]]
["bitfinex","SOLUSD",1749773097516,[[150.01,6.4546],[149.98,16.66815052],[149.93,9.73760562],[149.92,12.13225535],[149.9,18.65547688]],[[150.14,10.0],[150.18,43.9],[150.2,51.09114886],[150.23,20.57813357],[150.25,10.0]]]
["bitfinex","SOLUSD",1749773097689,[[150.01,6.4546],[149.98,16.66815052],[149.93,9.73760562],[149.92,15.4328519],[149.9,64.57547688]],[[150.14,10.0],[150.18,43.9],[150.2,51.09114886],[150.23,20.57813357],[150.25,10.0]]]
["bitfinex","SOLUSD",1749773097690,[[150.01,6.4546],[149.98,16.66815052],[149.93,9.73760562],[149.92,15.4328519],[149.9,64.57547688]],[[150.14,10.0],[150.18,43.9],[150.2,51.09114886],[150.23,1.92848471],[150.25,10.0]]]
["bitfinex","SOLUSD",1749773097888,[[150.01,6.4546],[149.94,56.6893424],[149.93,9.73760562],[149.92,15.4328519],[149.9,64.78871923]],[[150.2,16.4415],[150.23,1.502],[150.26,33.27565553],[150.31,43.26470243],[150.36,33.13291108]]]
["bitfinex","SOLUSD",1749773098083,[[150.04,26.0],[150.02,0.21324235],[150.01,6.4546],[149.95,4.10747332],[149.94,56.6893424]],[[150.23,1.502],[150.24,16.65613217],[150.27,6.4824],[150.31,33.26470243],[150.34,43.94]]]
["bitfinex","SOLUSD",1749773098284,[[150.09,0.14216157],[150.08,26.0],[150.05,19.07613357],[150.04,26.0],[150.02,0.21324235]],[[150.21,10.0],[150.22,6.6569032],[150.23,1.502],[150.27,25.13204886],[150.3,18.64964886]]]
["bitfinex","SOLUSD",1749773098485,[[150.13,0.42648471],[150.12,26.0],[150.09,19.07613357],[150.02,0.21324235],[149.98,3.44094738]],[[150.22,6.6569032],[150.23,1.502],[150.24,10.0],[150.26,26.0],[150.27,6.4824]]]
["bitfinex","SOLUSD",1749773098715,[[150.13,0.42648471],[150.12,26.0],[150.09,18.64964886],[150.02,0.21324235],[149.98,3.44094738]],[[150.22,6.6569032],[150.23,1.502],[150.24,10.0],[150.27,6.4824],[150.29,18.64964886]]]
["bitfinex","SOLUSD",1749773098895,[[150.12,26.0],[150.1,0.14216157],[150.09,18.64964886],[150.02,0.21324235],[149.98,45.92]],[[150.22,16.6569032],[150.23,1.502],[150.26,51.92568052],[150.27,6.4824],[150.29,0.42648471]]]
["bitfinex","SOLUSD",1749773099240,[[150.1,0.14216157],[150.05,44.64964886],[150.02,0.21324235],[149.98,45.92],[149.96,33.28572154]],[[150.22,6.6569032],[150.23,11.502],[150.25,26.0],[150.26,68.56448143],[150.27,6.4824]]]
["bitfinex","SOLUSD",1749773099385,[[150.1,0.14216157],[150.06,0.28432314],[150.05,44.64964886],[150.02,0.21324235],[149.99,3.44084335]],[[150.22,6.6569032],[150.23,1.502],[150.24,10.0],[150.25,26.0],[150.26,16.63880091]]]
["bitfinex","SOLUSD",1749773099585,[[150.1,0.14216157],[150.09,0.14216157],[150.08,18.79181043],[150.07,0.66573696],[150.06,0.28432314]],[[150.23,8.15847048],[150.26,26.63880091],[150.37,10.0],[150.42,33.85666464],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749773099898,[[150.08,18.79181043]],[[150.23,8.15847048],[150.26,26.63880091],[150.37,10.0],[150.42,33.85666464],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749773099899,[[150.16,0.42648471],[150.15,26.0],[150.12,25.31068236],[150.08,16.65776637],[150.03,33.32466624]],[[150.23,8.15847048],[150.25,10.0],[150.26,16.63880091],[150.3,62.54964886],[150.36,43.25413409]]]
["bitfinex","SOLUSD",1749773100104,[[150.16,0.42648471],[150.15,26.0],[150.08,16.65776637],[150.03,33.32466624],[149.96,33.28572154]],[[150.23,8.15847048],[150.26,16.63880091],[150.27,16.4824],[150.29,26.0],[150.3,62.54964886]]]
["bitfinex","SOLUSD",1749773100290,[[150.16,0.42648471],[150.15,26.0],[150.12,18.64964886],[150.08,16.65776637],[150.03,33.32466624]],[[150.23,8.15854822],[150.26,10.0],[150.27,26.0],[150.3,62.54964886],[150.33,6.096]]]
["bitfinex","SOLUSD",1749773100492,[[150.06,26.0],[150.01,246.1546],[149.93,9.73760562],[149.92,52.70813161],[149.58,147.0]],[[150.21,10.0],[150.23,8.15854822],[150.26,18.64964886],[150.27,26.0],[150.29,18.64964886]]]
["bitfinex","SOLUSD",1749773100690,[[149.92,18.49035535],[149.91,239.7],[149.9,52.60226984],[149.85,33.90408469],[149.83,263.45726444]],[[150.12,10.0],[150.18,32.0783],[150.2,62.50964886],[150.22,0.42648471],[150.23,86.73164778]]]
["bitfinex","SOLUSD",1749773101005,[[149.92,18.49035535],[149.9,52.60226984],[149.83,263.45726444]],[[150.18,32.0783],[150.2,62.50964886],[150.22,0.42648471],[150.23,86.73164778]]]
["bitfinex","SOLUSD",1749773101006,[[149.92,18.49035535],[149.9,52.60226984],[149.89,0.21324235],[149.86,3.34320874],[149.84,49.35636764]],[[150.1,10.0],[150.15,26.0],[150.17,18.64964886],[150.18,6.0783],[150.2,62.50964886]]]
["bitfinex","SOLUSD",1749773101210,[[150.01,26.0],[149.92,6.3581],[149.91,12.83958712],[149.9,33.94679296],[149.84,33.18002717]],[[150.15,26.0],[150.18,6.0783],[150.2,62.50964886]]]
["bitfinex","SOLUSD",1749773101211,[[150.01,26.0],[149.92,6.3581],[149.91,12.83958712],[149.9,33.94679296],[149.84,33.18002717]],[[150.15,19.07613357],[150.16,10.0],[150.18,6.0783],[150.19,26.0],[150.2,43.96]]]
["bitfinex","SOLUSD",1749773101399,[[149.92,6.3581],[149.91,12.83958712],[149.9,33.94679296]],[[150.18,6.0783],[150.2,43.96]]]
["bitfinex","SOLUSD",1749773101400,[[149.92,6.3581],[149.91,12.83958712],[149.9,33.94679296],[149.86,3.30958021],[149.83,317.27796736]],[[150.17,10.0],[150.18,6.0783],[150.23,102.18416049],[150.27,0.14727604],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773101721,[[149.99,19.3158234],[149.92,6.3581],[149.91,9.61125686],[149.9,33.94679296],[149.89,33.55979534]],[[150.18,6.0783],[150.2,36.0],[150.23,58.08199892],[150.31,10.0],[150.41,33.68711352]]]
["bitfinex","SOLUSD",1749773101887,[[150.07,0.14216157],[150.06,26.0],[150.03,18.79181043],[150.02,26.0],[149.99,18.64964886]],[[150.17,16.65911966],[150.2,42.64530087],[150.22,18.64964886],[150.23,78.76430047],[150.25,6.70396157]]]
["bitfinex","SOLUSD",1749773102087,[[149.92,246.0581],[149.88,18.65547688],[149.85,33.90408469],[149.79,45.96],[149.77,19.71]],[[150.14,26.0],[150.17,33.30691882],[150.22,18.64964886],[150.23,78.76430047],[150.25,6.70396157]]]
["bitfinex","SOLUSD",1749773102286,[[149.92,6.3581],[149.91,0.21324235],[149.88,18.65547688],[149.84,33.18002717],[149.79,45.96]],[[150.08,10.0],[150.09,1.6274],[150.1,26.0],[150.14,44.64964886],[150.17,23.30691882]]]
["bitfinex","SOLUSD",1749773102484,[[149.91,0.21324235],[149.88,18.65547688],[149.85,6.5329],[149.79,45.96],[149.78,33.77581846]],[[150.02,10.0],[150.07,26.0],[150.08,44.08],[150.09,7.6489],[150.1,26.0]]]
["bitfinex","SOLUSD",1749773102711,[[149.86,6.6728947],[149.85,6.5329],[149.84,9.45156445],[149.83,16.68542451],[149.8,0.21324235]],[[150.08,44.08],[150.09,7.6489],[150.1,26.0]]]
["bitfinex","SOLUSD",1749773102712,[[149.86,6.6728947],[149.85,6.5329],[149.84,9.45156445],[149.83,16.68542451],[149.8,0.21324235]],[[149.98,10.0],[150.04,26.0],[150.08,44.08],[150.09,7.6489],[150.1,10.0]]]
["bitfinex","SOLUSD",1749773102895,[[149.84,9.45156445],[149.82,6.67462286],[149.8,0.21324235],[149.78,6.1886],[149.77,18.65547688]],[[150.08,44.08],[150.09,7.6489]]]
["bitfinex","SOLUSD",1749773102896,[[149.84,9.45156445],[149.82,6.67462286],[149.8,0.21324235],[149.78,6.1886],[149.77,18.65547688]],[[149.93,10.0],[150.0,26.0],[150.05,10.0],[150.08,44.08],[150.09,7.6489]]]
["bitfinex","SOLUSD",1749773103106,[[149.84,9.45156445],[149.81,6.6751059],[149.78,6.1886],[149.77,18.65547688],[149.68,4.16086231]],[[149.94,10.0],[149.97,26.0],[150.06,10.0],[150.08,53.53634569],[150.09,7.6489]]]
["bitfinex","SOLUSD",1749773103317,[[149.79,52.63563467],[149.78,6.1886],[149.77,16.69219107],[149.68,4.16086231],[149.67,44.16]],[[149.96,10.0],[149.99,44.16],[150.01,18.64964886],[150.08,10.0],[150.09,7.6489]]]
["bitfinex","SOLUSD",1749773103496,[[149.79,52.63563467],[149.78,6.1886],[149.76,19.75333297],[149.75,3.44291456],[149.71,0.14242304]],[[149.98,10.0],[150.0,18.64964886],[150.01,44.28216157],[150.03,26.0],[150.04,0.14216157]]]
["bitfinex","SOLUSD",1749773103827,[[149.79,102.7057328],[149.78,6.1886],[149.76,19.75333297],[149.75,33.38803845],[149.72,3.26163458]],[[149.99,23.33488899],[150.01,10.0],[150.03,33.32863325],[150.04,44.14],[150.07,33.319897]]]
["bitfinex","SOLUSD",1749773104129,[[149.79,69.9924637],[149.78,6.1886],[149.76,10.1],[149.75,33.38803845],[149.68,24.38944966]],[[149.97,10.0],[149.99,23.33488899],[150.02,26.0],[150.03,51.97828211],[150.04,44.14]]]
["bitfinex","SOLUSD",1749773104335,[[149.79,69.32566738],[149.78,6.1886],[149.76,10.1],[149.75,33.38803845],[149.68,24.38944966]],[[149.96,10.0],[149.99,23.33488899],[150.02,26.0],[150.03,51.97828211],[150.04,44.14]]]
["bitfinex","SOLUSD",1749773104505,[[149.79,45.96],[149.78,6.1886],[149.76,10.1],[149.68,4.37410466],[149.57,12.13225535]],[[149.91,10.0],[149.96,26.0],[149.99,23.33488899],[150.0,18.64964886],[150.03,61.97828211]]]
["bitfinex","SOLUSD",1749773104706,[[149.79,45.96],[149.76,10.1],[149.68,4.37410466]],[[149.96,26.0],[149.99,23.33488899],[150.0,18.64964886],[150.03,61.97828211]]]
["bitfinex","SOLUSD",1749773104707,[[149.79,45.96],[149.76,10.1],[149.73,16.69650751],[149.7,6.1673],[149.68,4.37410466]],[[149.9,10.0],[149.93,1.6323],[149.96,26.0],[149.97,18.64964886],[149.99,23.33488899]]]
["bitfinex","SOLUSD",1749773104921,[[149.79,45.96],[149.77,6.67665156],[149.76,10.1],[149.73,16.69650751],[149.7,6.1673]],[[149.9,10.0],[149.93,1.6323],[149.94,18.64964886],[149.96,26.0],[149.97,19.07613357]]]
["bitfinex","SOLUSD",1749773105222,[[149.79,45.96],[149.76,10.1],[149.7,22.86718207],[149.63,3.34222076],[149.59,73.13743214]],[[149.9,10.0],[149.93,27.6323],[149.94,18.64964886],[149.97,0.42648471],[150.14,33.75765487]]]
["bitfinex","SOLUSD",1749773105428,[[149.79,45.96],[149.76,10.1],[149.75,6.67779546],[149.7,22.86718207],[149.6,44.14]],[[149.88,10.0],[149.93,27.6323],[149.94,18.64964886],[149.97,0.42648471],[150.0,10.0]]]
["bitfinex","SOLUSD",1749773105663,[[149.79,45.96],[149.76,10.1],[149.7,6.1673],[149.67,16.70338969],[149.64,249.461583]],[[149.84,10.0],[149.89,26.0],[149.91,18.64964886],[149.93,71.7723],[149.94,19.07613357]]]
["bitfinex","SOLUSD",1749773105865,[[149.76,10.1],[149.68,4.16086231],[149.65,33.56708814],[149.63,6.5099],[149.61,46.0]],[[149.82,10.0],[149.83,6.67423079],[149.87,18.64964886],[149.88,33.36185578],[149.89,26.42648471]]]
["bitfinex","SOLUSD",1749773106024,[[149.76,10.1],[149.71,26.14242304],[149.68,10.84176022],[149.65,50.27162794],[149.63,6.5099]],[[149.82,10.0],[149.83,6.67423079],[149.87,18.64964886],[149.88,33.36185578],[149.89,26.42648471]]]
["bitfinex","SOLUSD",1749773106224,[[149.76,10.1],[149.71,26.14242304],[149.68,4.16086231],[149.65,50.27162794],[149.63,6.5099]],[[149.83,23.35980777],[149.86,10.0],[149.87,18.64964886],[149.88,33.36185578],[149.89,26.0]]]
["bitfinex","SOLUSD",1749773106422,[[149.76,10.1],[149.71,0.14242304],[149.68,20.86309204],[149.65,37.01064625],[149.63,6.5099]],[[149.83,6.67423079],[149.85,10.0],[149.87,18.64964886],[149.88,33.36185578],[149.89,26.0]]]
["bitfinex","SOLUSD",1749773106648,[[149.76,10.1],[149.71,0.14242304],[149.68,20.86309204],[149.65,37.01064625],[149.63,6.5099]],[[149.83,6.67423079],[149.86,26.0],[149.87,26.68222073],[149.88,33.36185578],[149.99,43.3355557]]]
["bitfinex","SOLUSD",1749773106948,[[149.76,10.1],[149.74,6.67808139],[149.73,44.64964886],[149.71,0.14242304],[149.68,20.86309204]],[[149.83,6.67423079],[149.87,26.68222073],[149.99,43.3355557]]]
["bitfinex","SOLUSD",1749773106949,[[149.76,10.1],[149.74,6.67808139],[149.73,44.64964886],[149.71,0.14242304],[149.68,20.86309204]],[[149.83,6.67423079],[149.87,16.68222073],[149.89,26.0],[149.9,43.35623746],[149.99,33.3355557]]]
["bitfinex","SOLUSD",1749773107159,[[149.76,16.77726577],[149.73,44.64964886],[149.71,16.84122233],[149.68,4.16086231],[149.45,745.53225535]],[[149.86,6.6728947],[149.91,16.67721415],[149.92,10.0],[149.93,26.60594886],[149.94,33.34694864]]]
["bitfinex","SOLUSD",1749773107314,[[149.78,0.42648471],[149.77,18.64964886],[149.76,16.77726577],[149.73,16.695651],[149.71,0.14242304]],[[149.9,6.67111407],[149.91,16.67721415],[149.93,17.9563],[149.94,33.34694864],[149.98,44.58]]]
["bitfinex","SOLUSD",1749773107517,[[149.78,0.42648471],[149.77,18.64964886],[149.76,16.77726577],[149.73,26.0],[149.71,0.14242304]],[[149.9,6.67111407],[149.93,1.6323],[149.95,26.6733346],[149.99,33.3355557],[150.02,6.1798]]]
["bitfinex","SOLUSD",1749773107733,[[149.78,0.42648471],[149.77,18.64964886],[149.76,16.77726577],[149.71,0.14242304]],[[149.9,6.67111407],[149.93,1.6323],[149.95,26.6733346],[149.99,33.3355557],[150.02,6.1798]]]
["bitfinex","SOLUSD",1749773107734,[[149.78,0.42648471],[149.77,18.64964886],[149.76,33.47064183],[149.71,26.14242304],[149.69,0.66713327]],[[149.9,6.67111407],[149.91,10.0],[149.93,1.6323],[149.99,33.3355557],[150.02,6.1798]]]
["bitfinex","SOLUSD",1749773107942,[[149.79,0.14216157],[149.78,6.67614415],[149.76,10.1],[149.74,26.0],[149.73,16.69646379]],[[149.9,6.67111407],[149.93,18.30761085],[149.95,18.64964886],[149.97,10.0],[149.99,33.3355557]]]
["bitfinex","SOLUSD",1749773108118,[[149.79,19.07613357],[149.78,6.67614415],[149.76,10.1],[149.74,26.0],[149.71,0.14242304]],[[149.93,1.6323],[149.97,16.67086661],[149.99,33.3355557],[150.0,10.0],[150.04,33.32470969]]]
["bitfinex","SOLUSD",1749773108320,[[149.82,0.28432314],[149.81,18.79181043],[149.8,0.66701536],[149.79,25.19803357],[149.78,23.36729116]],[[150.01,23.33285627],[150.02,7.7876],[150.03,10.0],[150.04,33.32470969],[150.09,78.66694758]]]
["bitfinex","SOLUSD",1749773108656,[[149.82,0.28432314],[149.81,18.79181043],[149.79,25.19803357],[149.78,23.36729116]],[[150.01,23.33285627],[150.02,7.7876],[150.04,33.32470969]]]
["bitfinex","SOLUSD",1749773108657,[[149.84,18.79181043],[149.83,0.66685155],[149.82,0.28432314],[149.81,18.79181043],[149.79,6.1219]],[[150.01,6.66622225],[150.02,1.6078],[150.04,26.66222868],[150.1,6.1482],[150.12,33.10800318]]]
["bitfinex","SOLUSD",1749773108955,[[149.87,0.42648471],[149.86,18.64964886],[149.84,72.02],[149.83,0.66664438],[149.8,0.21324235]],[[150.02,1.6078],[150.07,16.6590027],[150.08,10.0],[150.1,6.1482],[150.19,10.0]]]
["bitfinex","SOLUSD",1749773109121,[[149.87,0.42648471],[149.85,18.64964886],[149.84,46.02],[149.8,0.21324235],[149.74,33.39046458]],[[150.02,11.6078],[150.08,33.31569547],[150.1,6.1482],[150.13,10.0],[150.14,44.88]]]
["bitfinex","SOLUSD",1749773109321,[[149.87,0.42648471],[149.85,18.64964886],[149.84,46.02],[149.82,26.0],[149.8,0.21324235]],[[150.01,10.0],[150.02,1.6078],[150.08,33.31569547],[150.1,6.1482],[150.12,10.0]]]
["bitfinex","SOLUSD",1749773109542,[[149.87,0.42648471],[149.85,18.64964886],[149.84,46.02],[149.82,26.0],[149.8,0.21324235]],[[150.01,10.0],[150.02,1.6078],[150.05,18.64964886],[150.08,33.31569547],[150.1,6.1482]]]
["bitfinex","SOLUSD",1749773109739,[[149.87,0.42648471],[149.85,18.64964886],[149.84,46.02],[149.82,26.0],[149.8,0.21324235]],[[149.98,26.0],[150.01,10.0],[150.02,1.6078],[150.05,18.64964886],[150.08,33.31569547]]]
["bitfinex","SOLUSD",1749773109947,[[149.87,0.42648471],[149.85,18.64964886],[149.84,46.02],[149.8,0.21324235],[149.78,33.38229403]],[[149.99,10.0],[150.01,23.33177787],[150.02,1.6078],[150.05,18.64964886],[150.08,33.31569547]]]
["bitfinex","SOLUSD",1749773110159,[[149.87,0.42648471],[149.85,18.64964886],[149.84,46.02],[149.8,26.21324235],[149.78,33.38229403]],[[150.0,10.0],[150.01,23.33177787],[150.02,1.6078],[150.03,33.32701475],[150.05,18.933972]]]
["bitfinex","SOLUSD",1749773110337,[[149.89,0.42648471],[149.88,18.64964886],[149.87,7.09880191],[149.85,18.64964886],[149.84,62.70366307]],[[150.01,6.66622225],[150.02,1.6078],[150.03,10.0],[150.04,16.66242982],[150.14,54.88]]]
["bitfinex","SOLUSD",1749773110533,[[149.89,0.42648471],[149.88,18.64964886],[149.87,6.6723172],[149.84,62.70366307],[149.77,51.68775947]],[[150.01,6.66622225],[150.02,1.6078],[150.04,26.66242982],[150.07,18.64964886],[150.14,44.88]]]
["bitfinex","SOLUSD",1749773110742,[[149.89,0.42648471],[149.88,18.64964886],[149.87,6.6723172],[149.84,46.02],[149.83,26.0]],[[150.01,6.66622225],[150.02,1.6078],[150.04,26.66242982],[150.14,44.88],[150.21,0.21324235]]]
["bitfinex","SOLUSD",1749773110927,[[149.89,0.42648471],[149.88,18.64964886],[149.87,6.6723172],[149.84,46.02],[149.83,26.0]],[[150.01,16.66622225],[150.02,1.6078],[150.04,16.66242982],[150.12,10.0],[150.14,44.88]]]
["bitfinex","SOLUSD",1749773111128,[[149.89,0.42648471],[149.88,18.64964886],[149.87,23.35344084],[149.84,46.02],[149.83,26.0]],[[149.98,26.0],[150.01,6.66622225],[150.02,1.6078],[150.04,26.66242982],[150.07,18.64964886]]]
["bitfinex","SOLUSD",1749773111329,[[149.89,0.42648471],[149.88,18.64964886],[149.87,23.35344084],[149.84,46.02],[149.83,26.0]],[[150.01,6.66622225],[150.02,1.6078],[150.04,16.66242982],[150.06,10.0],[150.17,10.0]]]
["bitfinex","SOLUSD",1749773111528,[[149.89,0.42648471],[149.88,18.64964886],[149.87,23.35344084],[149.84,46.02],[149.83,26.0]],[[150.01,6.66622225],[150.02,1.6078],[150.03,10.0],[150.04,16.66242982],[150.08,51.96534433]]]
["bitfinex","SOLUSD",1749773111746,[[149.89,0.42648471],[149.88,18.64964886],[149.87,6.6723172],[149.84,46.02],[149.83,26.0]],[[150.01,6.66622225],[150.02,11.6078],[150.04,16.66242982],[150.08,51.96534433],[150.13,10.0]]]
["bitfinex","SOLUSD",1749773111970,[[149.89,0.42648471],[149.84,46.02],[149.83,26.0],[149.75,44.94],[149.72,33.09915051]],[[149.98,26.0],[150.0,26.0],[150.01,23.33177787],[150.02,11.6078],[150.08,52.24966747]]]
["bitfinex","SOLUSD",1749773112152,[[149.85,18.64964886],[149.84,46.02],[149.7,33.4151874],[149.68,37.56399375],[149.54,147.0]],[[149.98,26.0],[150.01,23.33177787],[150.02,11.6078],[150.08,52.24966747]]]
["bitfinex","SOLUSD",1749773112153,[[149.85,18.64964886],[149.84,46.02],[149.7,33.4151874],[149.68,37.56399375],[149.54,147.0]],[[149.98,36.0],[150.01,23.33177787],[150.02,20.25744886],[150.04,33.3263345],[150.05,19.07613357]]]
["bitfinex","SOLUSD",1749773112452,[[149.84,46.02],[149.8,16.90180914],[149.73,44.86],[149.68,71.4893943],[149.54,147.0]],[[149.94,26.0],[149.97,10.0],[150.01,23.33177787],[150.02,20.25744886],[150.04,33.3263345]]]
["bitfinex","SOLUSD",1749773112653,[[149.84,46.02],[149.83,6.67419587],[149.8,16.90180914],[149.74,33.39046458],[149.7,33.4151874]],[[149.93,26.0],[149.94,26.0],[149.96,10.0],[150.01,23.33177787],[150.02,20.25744886]]]
["bitfinex","SOLUSD",1749773112822,[[149.84,46.02],[149.82,25.3242797],[149.8,0.21324235],[149.77,35.34751822],[149.74,33.39046458]],[[150.01,23.33177787],[150.02,20.25744886]]]
["bitfinex","SOLUSD",1749773112823,[[149.84,46.02],[149.82,25.3242797],[149.8,0.21324235],[149.77,35.34751822],[149.74,33.39046458]],[[149.95,10.0],[150.01,23.33177787],[150.02,20.25744886],[150.05,0.14216157],[150.06,10.0]]]
["bitfinex","SOLUSD",1749773113023,[[149.84,46.02],[149.83,6.6741398],[149.82,18.64964886],[149.8,0.21324235],[149.79,32.1219]],[[149.93,26.0],[149.95,10.0],[150.01,23.33177787],[150.02,20.541772],[150.05,0.14216157]]]
["bitfinex","SOLUSD",1749773113241,[[149.84,46.02],[149.82,18.64964886],[149.79,6.1219],[149.77,16.69204134],[149.68,71.4893943]],[[149.92,26.0],[149.93,26.0],[149.95,10.0],[149.99,18.64964886],[150.01,89.99400037]]]
["bitfinex","SOLUSD",1749773113549,[[149.84,46.02],[149.74,16.69559442],[149.71,6.41062304],[149.69,239.91324235],[149.68,37.56399375]],[[149.92,26.0],[149.93,10.0],[149.96,18.64964886],[149.99,19.07613357],[150.01,89.99400037]]]
["bitfinex","SOLUSD",1749773113732,[[149.84,46.02],[149.74,16.69559442],[149.71,6.41062304],[149.69,239.91324235],[149.68,37.56399375]],[[149.92,36.0],[149.96,18.64964886],[149.99,0.42648471],[150.01,89.99400037],[150.02,1.6078]]]
["bitfinex","SOLUSD",1749773113922,[[149.84,46.02],[149.81,6.67497432],[149.76,26.79231363],[149.73,33.39335879],[149.71,6.41062304]],[[149.93,32.66977923],[149.95,26.67298893],[149.98,26.0],[149.99,0.28432314],[150.01,66.6622225]]]
["bitfinex","SOLUSD",1749773114131,[[149.84,46.02],[149.8,25.32517987],[149.78,26.0],[149.76,26.79231363],[149.73,33.39335879]],[[149.93,32.66977923],[149.94,10.0],[149.95,16.67298893],[149.99,18.933972],[150.01,66.6622225]]]
["bitfinex","SOLUSD",1749773114454,[[149.85,18.64964886],[149.84,52.69346764],[149.8,18.64964886],[149.79,0.66708293],[149.77,3.44513372]],[[149.96,6.66844491],[149.98,16.66930197],[149.99,10.0],[150.01,66.6622225],[150.11,10.0]]]
["bitfinex","SOLUSD",1749773114651,[[149.86,0.42648471],[149.85,18.64964886],[149.84,52.69346764],[149.83,26.0],[149.77,3.44513372]],[[149.96,6.66844491],[149.97,10.0],[149.98,16.66930197],[150.01,66.6622225],[150.03,18.64964886]]]
["bitfinex","SOLUSD",1749773114827,[[149.86,0.42648471],[149.85,18.64964886],[149.84,52.69346764],[149.83,26.0],[149.46,12.13225535]],[[149.96,6.66844491],[149.97,10.0],[149.98,42.66930197],[150.01,66.6622225],[150.03,18.64964886]]]
["bitfinex","SOLUSD",1749773115031,[[149.86,0.14216157],[149.85,0.28432314],[149.84,46.02],[149.83,32.6741841],[149.82,18.64964886]],[[149.96,23.3395572],[149.98,26.0],[149.99,10.0],[150.01,66.6622225],[150.02,1.89212314]]]
["bitfinex","SOLUSD",1749773115229,[[149.86,0.14216157],[149.85,0.28432314],[149.84,52.69359273],[149.83,26.0],[149.82,18.64964886]],[[149.96,23.3395572],[149.98,36.0],[150.01,66.6622225],[150.02,1.89212314],[150.1,16.1482]]]
["bitfinex","SOLUSD",1749773115424,[[149.86,0.14216157],[149.85,0.28432314],[149.84,52.69359273],[149.83,26.0],[149.82,18.64964886]],[[149.96,23.3395572],[149.97,10.0],[149.98,26.0],[150.01,66.6622225],[150.02,1.89212314]]]
["bitfinex","SOLUSD",1749773115671,[[149.82,18.64964886]],[[149.96,23.3395572],[149.97,10.0],[149.98,26.0],[150.01,66.6622225],[150.02,1.89212314]]]
["bitfinex","SOLUSD",1749773115672,[[149.71,6.41062304],[149.66,64.69547688],[149.65,36.99071107],[149.55,0.70290733],[149.53,10.1]],[[149.93,26.0],[149.95,18.64964886],[149.96,56.68178179],[149.97,10.0],[149.98,26.0]]]
["bitfinex","SOLUSD",1749773115964,[[149.71,6.41062304],[149.66,64.69547688],[149.65,36.99071107],[149.55,0.70290733],[149.53,10.1]],[[149.95,18.64964886],[149.96,56.68178179]]]
["bitfinex","SOLUSD",1749773115965,[[149.71,0.14242304],[149.69,0.21324235],[149.68,10.84175461],[149.66,64.69547688],[149.65,33.56708814]],[[149.78,10.0],[149.8,26.0],[149.83,23.35980777],[149.84,26.0],[149.87,1.6309]]]
["bitfinex","SOLUSD",1749773116136,[[149.71,0.14242304],[149.69,6.68007866],[149.68,4.16086231],[149.66,46.04],[149.65,33.56708814]],[[149.83,33.35980777],[149.84,26.0],[149.86,18.64964886],[149.87,1.91522314],[149.88,0.14216157]]]
["bitfinex","SOLUSD",1749773116335,[[149.71,0.14242304],[149.7,6.6798308],[149.68,4.16086231],[149.66,62.74404101],[149.65,33.56708814]],[[149.82,10.0],[149.83,23.35980777],[149.84,26.0],[149.86,18.64964886],[149.87,1.91522314]]]
["bitfinex","SOLUSD",1749773116539,[[149.71,0.14242304],[149.7,6.6798308],[149.69,26.0],[149.68,4.16086231],[149.66,62.74404101]],[[149.82,10.0],[149.83,23.35980777],[149.84,26.0],[149.86,18.64964886],[149.87,1.91522314]]]
["bitfinex","SOLUSD",1749773116880,[[149.72,26.0],[149.71,0.14242304],[149.69,16.7009452],[149.68,4.16086231],[149.66,46.04]],[[149.83,6.67423079],[149.87,28.31303087],[149.88,26.0],[149.95,6.3949],[149.96,111.72444918]]]
["bitfinex","SOLUSD",1749773117055,[[149.76,16.77734045],[149.73,18.64964886],[149.71,16.84053554],[149.68,4.16086231],[149.66,46.04]],[[149.87,28.31303087],[149.95,6.3949],[149.96,111.72444918]]]
["bitfinex","SOLUSD",1749773117056,[[149.76,16.77734045],[149.73,18.64964886],[149.71,16.84053554],[149.68,4.16086231],[149.66,46.04]],[[149.86,6.6728947],[149.87,18.31303087],[149.89,10.0],[149.91,26.0],[149.92,18.64964886]]]
["bitfinex","SOLUSD",1749773117230,[[149.77,18.64964886],[149.76,16.77734045],[149.71,0.14242304],[149.68,4.16086231],[149.67,45.70738243]],[[149.87,1.6309],[149.9,16.67797597],[149.92,10.0],[150.04,10.0],[150.05,33.2507991]]]
["bitfinex","SOLUSD",1749773117429,[[149.82,0.42648471],[149.81,18.64964886],[149.8,26.0],[149.77,18.64964886],[149.76,16.77734045]],[[149.87,1.6309],[149.89,6.67160998],[149.91,10.0],[149.94,16.67429962],[149.96,66.68444918]]]
["bitfinex","SOLUSD",1749773117768,[[149.85,19.07613357],[149.84,26.0],[149.82,0.42648471],[149.81,18.64964886],[149.76,33.47071651]],[[149.93,6.66977923],[149.95,1.5384],[149.96,10.0],[149.97,16.67025909],[150.0,33.33499543]]]
["bitfinex","SOLUSD",1749773118054,[[149.76,33.47071651]],[[149.93,6.66977923],[149.95,1.5384],[150.0,33.33499543]]]
["bitfinex","SOLUSD",1749773118055,[[149.78,6.5862],[149.76,10.1],[149.7,239.7],[149.68,4.37410466],[149.67,33.11339443]],[[149.93,10.0],[149.94,23.34273608],[149.95,1.5384],[150.0,33.33499543],[150.05,10.0]]]
["bitfinex","SOLUSD",1749773118224,[[149.82,0.14216157],[149.81,26.0],[149.8,0.14216157],[149.79,0.14216157],[149.78,25.23584886]],[[149.92,10.0],[149.94,23.34273608],[149.95,1.5384],[149.97,26.0],[149.98,0.14216157]]]
["bitfinex","SOLUSD",1749773118430,[[149.83,0.14216157],[149.82,18.933972],[149.81,26.0],[149.78,25.23584886],[149.69,78.92723555]],[[149.94,33.34273608],[149.95,1.5384],[149.97,26.0],[149.98,18.64964886],[150.06,10.0]]]
["bitfinex","SOLUSD",1749773118626,[[149.82,26.14216157],[149.79,6.67601308],[149.78,25.23584886],[149.75,16.69444368],[149.69,45.08]],[[149.92,10.0],[149.94,23.34273608],[149.95,1.5384],[149.97,26.0],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749773118947,[[149.83,0.28432314],[149.82,26.14216157],[149.8,0.28432314],[149.79,6.67601308],[149.78,25.23584886]],[[149.94,23.34273608],[149.95,11.5384],[149.97,26.0],[149.98,18.64964886],[149.99,0.28432314]]]
["bitfinex","SOLUSD",1749773119250,[[149.83,0.28432314],[149.82,26.14216157],[149.79,23.36604579],[149.78,25.23584886],[149.68,4.37410466]],[[149.94,23.34273608],[149.95,11.5384],[149.97,26.0],[149.98,18.64964886],[149.99,0.14216157]]]
["bitfinex","SOLUSD",1749773119447,[[149.83,0.28432314],[149.82,26.14216157],[149.79,23.36604579],[149.78,25.23584886],[149.68,38.29950521]],[[149.92,10.0],[149.94,23.34273608],[149.95,1.5384],[149.97,26.0],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749773119622,[[149.83,18.933972],[149.82,26.14216157],[149.79,23.36604579],[149.78,25.23584886],[149.68,38.29950521]],[[149.94,33.34273608],[149.95,1.5384],[149.97,26.0],[149.98,18.64964886],[150.0,33.33499543]]]
["bitfinex","SOLUSD",1749773119822,[[149.83,18.933972],[149.82,26.14216157],[149.79,23.36604579],[149.78,6.5862],[149.68,38.29950521]],[[149.93,10.0],[149.94,23.34273608],[149.95,1.5384],[149.97,26.0],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749773120045,[[149.83,18.933972],[149.82,26.14216157],[149.79,16.69003271],[149.78,6.5862],[149.68,38.29950521]],[[149.93,6.66977923],[149.94,16.673336],[149.95,1.5384],[149.96,10.0],[149.97,26.0]]]
["bitfinex","SOLUSD",1749773120251,[[149.84,0.14216157],[149.83,25.60803135],[149.82,26.14216157],[149.79,16.69003271],[149.78,6.5862]],[[149.93,6.66977923],[149.95,11.5384],[149.97,16.67038802],[150.07,55.08],[150.08,39.42]]]
["bitfinex","SOLUSD",1749773120453,[[149.84,0.14216157],[149.83,25.60803135],[149.82,26.0],[149.81,16.68699075],[149.78,6.5862]],[[149.95,8.20773258],[149.97,26.67038802],[149.99,26.0],[150.07,45.08],[150.08,39.42]]]
["bitfinex","SOLUSD",1749773120663,[[149.91,0.42648471],[149.9,26.0],[149.87,19.07613357],[149.83,6.67405935],[149.78,52.3462]],[[150.03,6.66533359],[150.04,1.6215],[150.05,10.0],[150.11,6.4394],[150.16,10.0]]]
["bitfinex","SOLUSD",1749773120864,[[149.95,0.42648471],[149.94,26.0],[149.91,18.933972],[149.84,0.6669324],[149.83,23.35963633]],[[150.03,16.66533359],[150.04,1.6215],[150.07,16.65935803],[150.11,6.4394],[150.14,10.0]]]
["bitfinex","SOLUSD",1749773121037,[[149.95,0.42648471],[149.94,26.0],[149.91,18.64964886],[149.83,23.35963633],[149.72,3.42165324]],[[150.03,6.66533359],[150.04,1.6215],[150.05,10.0],[150.07,16.65935803],[150.08,26.0]]]
["bitfinex","SOLUSD",1749773121237,[[149.94,26.0],[149.93,0.28432314],[149.91,18.64964886],[149.83,23.35963633],[149.78,52.3462]],[[150.03,16.66533359],[150.04,1.6215],[150.05,16.66184061],[150.08,26.0],[150.09,33.31486215]]]
["bitfinex","SOLUSD",1749773121468,[[149.91,26.0],[149.88,19.07613357],[149.87,26.0],[149.85,0.28432314],[149.84,18.79181043]],[[150.02,10.0],[150.03,6.66533359],[150.04,1.6215],[150.08,26.0],[150.09,33.31486215]]]
["bitfinex","SOLUSD",1749773121650,[[149.92,0.14216157],[149.83,56.7307903],[149.76,269.51],[149.72,25.71287272],[149.61,733.4]],[[150.03,6.66533359],[150.04,1.6215],[150.05,10.0],[150.09,33.31486215],[150.16,55.78]]]
["bitfinex","SOLUSD",1749773121837,[[149.92,26.14216157],[149.89,46.06],[149.87,18.933972],[149.83,90.10194427],[149.8,0.87990319]],[[150.03,6.66533359],[150.04,1.6215],[150.06,16.66046749],[150.07,10.0],[150.09,33.31486215]]]
["bitfinex","SOLUSD",1749773122038,[[149.99,0.42648471],[149.98,18.64964886],[149.97,26.0],[149.94,6.81149597],[149.93,0.28432314]],[[150.07,6.66363703],[150.11,16.4394],[150.12,1.5251],[150.22,10.0],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773122260,[[149.99,0.42648471],[149.98,18.64964886],[149.97,26.0],[149.94,6.6693344],[149.78,40.36201846]],[[150.07,6.66363703],[150.11,16.4394],[150.12,1.5251]]]
["bitfinex","SOLUSD",1749773122261,[[149.99,0.42648471],[149.98,18.64964886],[149.97,26.0],[149.94,6.6693344],[149.78,40.36201846]],[[150.07,6.66363703],[150.08,10.0],[150.1,16.65642753],[150.11,6.4394],[150.12,1.5251]]]
["bitfinex","SOLUSD",1749773122459,[[149.92,6.67022411],[149.84,239.7],[149.78,6.5862],[149.76,43.48453387],[149.75,33.50759634]],[[150.03,10.0],[150.07,23.32252954],[150.09,33.31464334],[150.11,6.4394],[150.12,1.5251]]]
["bitfinex","SOLUSD",1749773122661,[[149.93,0.42648471],[149.78,6.5862],[149.77,311.09775947],[149.76,43.48453387],[149.66,22.29121948]],[[150.03,10.0],[150.07,23.32252954],[150.09,33.31464334],[150.1,18.64964886],[150.11,6.4394]]]
["bitfinex","SOLUSD",1749773122841,[[149.78,6.5862],[149.77,311.09775947],[149.76,43.48453387],[149.66,22.29121948]],[[150.03,10.0],[150.07,23.32252954],[150.09,33.31464334],[150.1,18.64964886],[150.11,6.4394]]]
["bitfinex","SOLUSD",1749773122842,[[149.91,0.14216157],[149.9,32.67111407],[149.88,18.64964886],[149.81,33.37367071],[149.79,3.44401091]],[[150.0,10.0],[150.07,41.9721784],[150.09,79.21464334],[150.1,18.64964886],[150.11,16.4394]]]
["bitfinex","SOLUSD",1749773123049,[[149.91,19.07613357],[149.9,32.67111407],[149.89,46.34432314],[149.88,18.64964886],[149.81,33.37367071]],[[150.02,10.0],[150.05,26.0],[150.07,41.9721784],[150.09,79.21464334],[150.11,6.4394]]]
["bitfinex","SOLUSD",1749773123265,[[149.91,19.07613357],[149.9,32.67111407],[149.89,46.06],[149.81,33.37367071],[149.77,291.38775947]],[[150.01,10.0],[150.05,26.0],[150.07,41.9721784],[150.09,79.49896648],[150.1,0.14216157]]]
["bitfinex","SOLUSD",1749773123571,[[149.91,19.07613357],[149.9,32.67111407],[149.89,46.06],[149.81,33.37367071],[149.77,258.35547688]],[[150.02,10.0],[150.05,26.0],[150.07,41.9721784],[150.09,79.49896648],[150.1,0.14216157]]]
["bitfinex","SOLUSD",1749773123768,[[149.91,19.07613357],[149.9,32.67111407],[149.89,46.06],[149.81,33.37367071],[149.79,33.64596306]],[[150.03,10.0],[150.05,26.0],[150.07,23.32252954],[150.09,79.21464334],[150.14,10.0]]]
["bitfinex","SOLUSD",1749773123947,[[149.93,0.14216157],[149.92,6.67022411],[149.91,19.07613357],[149.9,26.0],[149.89,46.06]],[[150.01,10.0],[150.02,6.66577789],[150.05,26.0],[150.07,16.65889251],[150.09,97.8642922]]]
["bitfinex","SOLUSD",1749773124155,[[149.89,72.06],[149.87,18.64964886],[149.77,258.35547688],[149.76,89.82791441],[149.55,147.70290733]],[[150.0,10.0],[150.02,6.66577789],[150.05,26.0],[150.06,18.64964886],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773124389,[[149.89,78.73124338],[149.87,18.64964886],[149.86,16.68144079],[149.77,258.35547688],[149.76,89.82791441]],[[149.99,10.0],[150.02,23.33022263],[150.05,26.0],[150.06,18.64964886],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773124547,[[149.89,52.73155338],[149.87,18.64964886],[149.86,16.68144079],[149.77,258.35547688],[149.76,10.1]],[[149.98,10.0],[150.02,23.33022263],[150.05,26.0],[150.06,18.79181043],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773124749,[[149.89,46.06],[149.88,6.67195285],[149.87,18.64964886],[149.86,16.68144079],[149.77,258.35547688]],[[149.98,10.0],[150.02,23.33022263],[150.05,26.0],[150.06,18.79181043],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773124976,[[149.89,52.7314337],[149.88,26.0],[149.87,18.64964886],[149.86,16.68144079],[149.77,258.35547688]],[[149.98,10.0],[150.02,23.33022263],[150.05,59.32318083],[150.06,18.79181043],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773125160,[[149.9,0.14216157],[149.89,52.7314337],[149.88,26.28432314],[149.87,18.64964886],[149.86,16.68144079]],[[149.99,10.0],[150.02,23.33022263],[150.05,59.32318083],[150.06,18.79181043],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773125360,[[149.9,0.42648471],[149.89,52.7314337],[149.88,26.0],[149.87,18.64964886],[149.86,16.68144079]],[[149.99,10.0],[150.02,23.33022263],[150.05,59.32318083],[150.06,18.64964886],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773125666,[[149.9,0.14216157],[149.89,52.7314337],[149.88,26.28432314],[149.87,18.64964886],[149.86,16.68144079]],[[149.98,10.0],[150.02,23.33022263],[150.05,59.32318083],[150.06,18.64964886],[150.07,0.42648471]]]
["bitfinex","SOLUSD",1749773125853,[[149.9,7.09728129],[149.89,46.06],[149.88,26.28432314],[149.87,18.64964886],[149.86,16.68144079]],[[149.99,16.66731584],[150.02,16.66444474],[150.05,59.32318083],[150.06,18.64964886],[150.07,0.42648471]]]
["bitfinex","SOLUSD",1749773126055,[[149.9,7.09728129],[149.89,46.06],[149.88,26.0],[149.87,18.64964886],[149.86,16.68144079]],[[150.0,10.0],[150.02,16.66444474],[150.05,59.32318083],[150.06,18.64964886],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773126264,[[149.92,26.0],[149.9,7.09728129],[149.89,46.06],[149.88,16.67940407],[149.87,18.64964886]],[[150.0,6.66669287],[150.01,10.0],[150.05,16.66160193],[150.06,18.64964886],[150.07,0.28432314]]]
["bitfinex","SOLUSD",1749773126465,[[149.89,46.06],[149.88,26.0],[149.87,18.64964886],[149.82,16.68603232],[149.76,10.1]],[[149.98,10.0],[150.0,23.33335953],[150.03,26.0],[150.06,18.64964886],[150.07,0.42648471]]]
["bitfinex","SOLUSD",1749773126772,[[149.9,0.14216157],[149.89,46.06],[149.88,26.14216157],[149.87,18.79181043],[149.77,303.99547688]],[[149.99,10.0],[150.0,23.33335953],[150.03,26.0],[150.06,18.64964886],[150.07,0.42648471]]]
["bitfinex","SOLUSD",1749773126946,[[149.9,0.14216157],[149.89,46.06],[149.88,26.14216157],[149.77,303.99547688]],[[149.99,10.0],[150.0,23.33335953],[150.03,26.0],[150.06,18.64964886],[150.07,0.42648471]]]
["bitfinex","SOLUSD",1749773126947,[[149.93,0.14216157],[149.92,26.0],[149.9,0.42648471],[149.89,52.73142518],[149.88,26.0]],[[150.02,16.66618259],[150.06,18.64964886],[150.1,45.7],[150.12,1.5251],[150.13,10.0]]]
["bitfinex","SOLUSD",1749773127146,[[149.97,0.42648471],[149.96,26.0],[149.93,19.07613357],[149.9,0.66664518],[149.89,69.41032303]],[[150.07,10.0],[150.09,16.65728447],[150.12,1.5251],[150.18,10.0],[150.21,59.34324235]]]
["bitfinex","SOLUSD",1749773127344,[[149.9,0.42648471],[149.89,69.41032303],[149.81,33.37367071],[149.77,337.02775947],[149.76,32.39121948]],[[150.03,10.0],[150.07,6.66363623],[150.12,1.5251],[150.14,10.0],[150.15,45.62]]]
["bitfinex","SOLUSD",1749773127570,[[149.9,45.07613357],[149.89,52.73142518],[149.86,16.68158307],[149.81,33.37367071],[149.77,304.31547688]],[[150.0,10.0],[150.05,26.0],[150.07,75.28996263],[150.11,16.4394],[150.12,1.5251]]]
["bitfinex","SOLUSD",1749773127776,[[149.9,45.07613357],[149.89,52.73142518],[149.81,33.37367071],[149.77,304.31547688],[149.76,43.48453153]],[[150.01,10.0],[150.05,26.0],[150.07,75.28996263],[150.08,0.14216157],[150.11,6.4394]]]
["bitfinex","SOLUSD",1749773127948,[[149.89,46.06],[149.85,16.68295139],[149.81,33.37367071],[149.77,304.31547688],[149.76,43.48453153]],[[149.99,10.0],[150.0,6.66666666],[150.04,18.64964886],[150.05,26.14216157],[150.07,51.96743389]]]
["bitfinex","SOLUSD",1749773128155,[[149.89,46.06],[149.88,26.0],[149.85,16.68295139],[149.81,33.37367071],[149.77,304.31547688]],[[149.99,10.0],[150.0,6.66666666],[150.04,18.64964886],[150.05,26.28432314],[150.07,33.31778503]]]
["bitfinex","SOLUSD",1749773128559,[[149.89,46.06],[149.81,33.37367071],[149.77,304.31547688]],[[149.99,10.0],[150.0,6.66666666],[150.04,18.64964886],[150.05,26.28432314],[150.07,33.31778503]]]
["bitfinex","SOLUSD",1749773128560,[[149.89,46.06],[149.84,18.64964886],[149.82,16.68631102],[149.81,33.37367071],[149.77,258.35547688]],[[149.96,10.0],[150.0,23.33333332],[150.02,26.0],[150.04,18.64964886],[150.05,72.34648471]]]
["bitfinex","SOLUSD",1749773128755,[[149.89,46.06],[149.84,18.64964886],[149.82,16.68631102],[149.81,33.37367071],[149.77,258.35547688]],[[149.96,10.0],[150.0,23.33333332],[150.02,26.0],[150.04,18.64964886],[150.05,46.34648471]]]
["bitfinex","SOLUSD",1749773128964,[[149.89,46.06],[149.86,32.6727836],[149.84,18.64964886],[149.82,16.68631102],[149.81,33.37367071]],[[149.96,10.0],[150.0,23.33333332],[150.02,26.0],[150.04,18.64964886],[150.05,46.34648471]]]
["bitfinex","SOLUSD",1749773129170,[[149.89,46.06],[149.88,6.67185725],[149.86,26.0],[149.84,35.3333669],[149.81,33.37367071]],[[149.96,10.0],[150.0,24.88583332],[150.02,26.0],[150.04,18.64964886],[150.05,46.34648471]]]
["bitfinex","SOLUSD",1749773129452,[[149.87,26.0],[149.84,18.64964886],[149.81,16.68714931],[149.79,46.06],[149.7,53.4332034]],[[149.96,10.0],[150.0,24.88583332],[150.02,26.0],[150.04,18.64964886],[150.05,46.34648471]]]
["bitfinex","SOLUSD",1749773129667,[[149.84,6.67372384],[149.81,16.68714931],[149.79,46.06],[149.72,45.78],[149.69,53.55723555]],[[150.0,24.88583332],[150.02,26.0],[150.05,46.34648471]]]
["bitfinex","SOLUSD",1749773129668,[[149.84,6.67372384],[149.81,16.68714931],[149.79,46.06],[149.72,45.78],[149.69,53.55723555]],[[149.94,10.0],[149.99,26.0],[150.0,24.88583332],[150.01,18.64964886],[150.02,0.28432314]]]
["bitfinex","SOLUSD",1749773129958,[[149.81,16.68714931],[149.8,6.67556742],[149.79,46.06],[149.69,273.54723555],[149.68,24.18155031]],[[149.93,6.66977923],[149.94,10.0],[149.95,16.67231557],[149.99,26.0],[150.0,1.5525]]]
["bitfinex","SOLUSD",1749773130265,[[149.8,6.67556742],[149.79,46.06],[149.69,273.54723555],[149.68,24.18155031]],[[149.93,6.66977923],[149.99,26.0],[150.0,1.5525]]]
["bitfinex","SOLUSD",1749773130266,[[149.8,6.67556742],[149.79,46.06],[149.78,23.2770255],[149.69,239.7],[149.68,24.39479266]],[[149.91,10.0],[149.93,23.3442273],[149.96,26.0],[149.97,6.1045],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749773130465,[[149.81,26.0],[149.8,6.67556742],[149.78,16.6908255],[149.76,10.1],[149.69,239.7]],[[149.91,10.0],[149.93,23.3442273],[149.96,26.0],[149.97,6.1045],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749773130667,[[149.76,10.1],[149.69,239.7]],[[149.91,10.0],[149.93,23.3442273],[149.96,26.0],[149.97,6.1045],[149.98,18.64964886]]]
["bitfinex","SOLUSD",1749773130668,[[149.77,6.67690458],[149.76,10.1],[149.75,16.69386504],[149.69,239.7],[149.64,72.306934]],[[149.89,10.0],[149.9,1.6198],[149.93,49.3442273],[149.95,64.36964886],[149.96,33.62755907]]]
["bitfinex","SOLUSD",1749773130861,[[149.77,6.67690458],[149.76,10.1],[149.75,16.69386504],[149.64,72.306934]],[[149.9,1.6198],[149.93,49.3442273],[149.95,64.36964886],[149.96,33.62755907]]]
["bitfinex","SOLUSD",1749773130862,[[149.78,26.0],[149.77,6.67690458],[149.76,10.1],[149.75,16.69386504],[149.64,71.9909]],[[149.9,11.6198],[149.93,49.3442273],[149.95,64.36964886],[149.96,33.62755907],[150.01,10.0]]]
["bitfinex","SOLUSD",1749773131058,[[149.78,26.0],[149.77,6.67690458],[149.76,10.1],[149.75,16.69386504],[149.64,71.9909]],[[149.88,10.0],[149.9,1.6198],[149.93,49.3442273],[149.95,64.36964886],[149.96,33.62755907]]]
["bitfinex","SOLUSD",1749773131255,[[149.78,26.0],[149.77,6.67690458],[149.76,10.1],[149.75,16.69386504],[149.64,52.2809]],[[149.89,10.0],[149.9,1.6198],[149.93,49.3442273],[149.95,64.36964886],[149.96,33.62755907]]]
["bitfinex","SOLUSD",1749773131764,[[149.79,26.0],[149.76,28.74964886],[149.75,16.69386504],[149.64,52.2809],[149.62,259.85506691]],[[149.87,16.67244945],[149.9,18.29765651],[149.93,26.0],[149.95,64.36964886],[149.96,33.62755907]]]
["bitfinex","SOLUSD",1749773131964,[[149.79,26.0],[149.76,28.74964886],[149.75,16.69386504],[149.64,52.2809],[149.62,239.82635891]],[[149.87,16.67244945],[149.9,18.29765651],[149.93,26.0],[149.95,64.36964886],[149.96,33.62755907]]]
["bitfinex","SOLUSD",1749773132161,[[149.83,26.0],[149.8,18.64964886],[149.79,26.0],[149.78,6.67637403],[149.76,28.74964886]],[[149.9,1.6198],[149.92,10.0],[149.97,6.1045],[150.04,43.32503757],[150.1,33.79112207]]]
["bitfinex","SOLUSD",1749773132480,[[149.84,0.14216157],[149.83,26.0],[149.8,18.64964886],[149.78,23.36752104],[149.76,10.1]],[[149.9,1.6198],[149.91,10.0],[149.96,16.67141884],[149.97,32.1045],[150.01,45.76]]]
["bitfinex","SOLUSD",1749773132780,[[149.88,0.14216157],[149.87,26.0],[149.84,18.933972],[149.79,6.2252],[149.78,56.74981507]],[[149.98,1.5959],[149.99,16.66740595],[150.05,6.2854],[150.11,10.0],[150.14,52.41313175]]]
["bitfinex","SOLUSD",1749773132948,[[149.88,19.07613357],[149.87,26.0],[149.79,6.2252],[149.78,102.48981507],[149.75,3.44500676]],[[149.98,1.5959],[150.0,6.66675206],[150.01,10.0],[150.05,6.2854],[150.09,45.74]]]
["bitfinex","SOLUSD",1749773133149,[[149.88,19.07613357],[149.87,26.0],[149.79,6.2252],[149.78,102.48981507],[149.75,3.44500676]],[[149.98,1.5959],[150.02,10.0],[150.04,26.0],[150.05,22.9472236],[150.14,68.07547688]]]
["bitfinex","SOLUSD",1749773133353,[[149.92,0.42648471],[149.91,26.0],[149.88,19.07613357],[149.87,26.0],[149.79,6.2252]],[[149.98,1.5959],[150.02,10.0],[150.05,22.9472236],[150.1,45.72],[150.14,68.07547688]]]
["bitfinex","SOLUSD",1749773133666,[[149.92,7.09639696],[149.91,26.0],[149.88,35.32878544],[149.79,6.2252],[149.78,79.12229403]],[[149.98,1.5959],[150.02,10.0],[150.05,32.2854],[150.14,68.07547688],[150.18,19.71]]]
["bitfinex","SOLUSD",1749773133866,[[149.92,7.09639696],[149.91,26.0],[149.88,35.32878544],[149.79,9.66941625],[149.78,79.12229403]],[[150.03,10.0],[150.04,16.66287798],[150.05,33.8723],[150.08,18.64964886],[150.1,45.72]]]
["bitfinex","SOLUSD",1749773134072,[[149.94,0.28432314],[149.93,18.64964886],[149.92,6.81207382],[149.91,26.0],[149.79,6.2252]],[[150.02,10.0],[150.05,7.8723],[150.12,45.64],[150.14,10.0],[150.17,39.42]]]
["bitfinex","SOLUSD",1749773134258,[[149.92,6.81207382],[149.91,26.0],[149.89,16.6781331],[149.85,33.36630673],[149.79,6.2252]],[[150.02,10.0],[150.03,6.66541097],[150.05,7.8723],[150.08,59.31594269],[150.12,45.64]]]
["bitfinex","SOLUSD",1749773134461,[[149.93,0.14216157],[149.92,6.66991225],[149.91,26.28432314],[149.89,35.32778196],[149.85,33.36630673]],[[150.02,10.0],[150.03,6.66541097],[150.05,7.8723],[150.08,77.96559155],[150.1,45.6]]]
["bitfinex","SOLUSD",1749773134654,[[149.93,19.07613357],[149.92,6.66991225],[149.91,26.28432314],[149.89,18.64964886],[149.87,46.06]],[[150.04,10.0],[150.05,7.8723],[150.16,10.0],[150.17,39.42],[150.27,33.82986043]]]
["bitfinex","SOLUSD",1749773134863,[[149.93,19.07613357],[149.92,6.66991225],[149.91,26.0],[149.87,46.06],[149.81,3.47939357]],[[150.05,1.5869],[150.06,10.0],[150.11,6.2393],[150.13,45.56],[150.17,39.42]]]
["bitfinex","SOLUSD",1749773135176,[[149.93,19.07613357],[149.92,6.66991225],[149.87,46.06]],[[150.05,1.5869],[150.06,10.0],[150.11,6.2393]]]
["bitfinex","SOLUSD",1749773135177,[[149.96,0.28432314],[149.95,18.79181043],[149.94,26.0],[149.93,0.28432314],[149.92,23.34547254]],[[150.05,1.5869],[150.06,10.0],[150.07,6.66363296],[150.11,6.2393],[150.21,0.21324235]]]
["bitfinex","SOLUSD",1749773135373,[[149.95,0.14216157],[149.94,26.0],[149.92,23.34547254],[149.89,33.35738569],[149.61,147.0]],[[150.05,1.5869],[150.11,6.2393],[150.21,0.21324235]]]
["bitfinex","SOLUSD",1749773135374,[[149.95,0.14216157],[149.94,26.0],[149.92,23.34547254],[149.89,33.35738569],[149.61,147.0]],[[150.04,10.0],[150.05,1.5869],[150.11,6.2393],[150.12,33.30700088],[150.14,45.52]]]
["bitfinex","SOLUSD",1749773135548,[[149.95,0.42648471],[149.94,26.0],[149.92,41.9951214],[149.89,33.35738569],[149.68,217.9663741]],[[150.04,10.0],[150.05,1.5869],[150.11,24.88894886],[150.12,33.30700088],[150.14,45.52]]]
["bitfinex","SOLUSD",1749773135755,[[149.96,6.66844491],[149.95,0.42648471],[149.94,26.0],[149.92,35.32520915],[149.89,33.35738569]],[[150.04,10.0],[150.05,8.25141642],[150.09,16.65697285],[150.1,26.0],[150.11,24.88894886]]]
["bitfinex","SOLUSD",1749773135956,[[149.94,0.14216157],[149.93,6.6693975],[149.92,44.933972],[149.8,0.21324235],[149.78,131.55358937]],[[150.02,10.0],[150.04,6.66488956],[150.05,1.5869],[150.07,26.0],[150.11,24.88894886]]]
["bitfinex","SOLUSD",1749773136169,[[149.94,0.14216157],[149.93,6.6693975],[149.92,44.933972],[149.8,0.21324235],[149.79,51.6852]],[[150.01,10.0],[150.04,6.66488956],[150.05,1.5869],[150.07,26.0],[150.11,24.88894886]]]
["bitfinex","SOLUSD",1749773136388,[[149.94,0.42648471],[149.93,6.6693975],[149.92,44.933972],[149.89,33.35721884],[149.8,0.21324235]],[[150.03,10.0],[150.05,1.5869],[150.06,6.66437811],[150.07,42.6591519],[150.11,24.88894886]]]
["bitfinex","SOLUSD",1749773136556,[[149.94,0.14216157],[149.93,6.6693975],[149.92,44.64964886],[149.89,33.35721884],[149.83,3.47921343]],[[150.02,10.0],[150.05,1.5869],[150.07,42.6591519],[150.11,24.88894886],[150.14,55.52]]]
["bitfinex","SOLUSD",1749773136755,[[149.94,0.14216157],[149.93,6.6693975],[149.92,44.64964886],[149.89,33.35721884],[122.0,1.03]],[[150.02,10.0],[150.05,1.5869],[150.07,42.6591519],[150.11,24.88894886],[150.14,55.52]]]
["bitfinex","SOLUSD",1749773136956,[[149.94,0.14216157],[149.93,6.6693975],[149.92,61.60928678],[149.89,33.35721884],[149.53,190.0]],[[150.02,10.0],[150.04,6.66509853],[150.05,1.5869],[150.07,42.6591519],[150.11,24.88894886]]]
["bitfinex","SOLUSD",1749773138184,[[149.95,6.66888962],[149.94,0.14216157],[149.93,18.64964886],[149.92,61.60928678],[149.89,33.35721884]],[[150.03,16.66554341],[150.05,1.5869],[150.07,42.6591519],[150.1,0.28432314],[150.11,24.88894886]]]
["bitfinex","SOLUSD",1749773138378,[[149.96,19.07613357],[149.95,32.66888962],[149.93,33.34803536],[149.89,33.35721884],[149.84,3.47908578]],[[150.05,1.5869],[150.07,10.0],[150.11,6.2393],[150.19,10.0],[150.22,39.42]]]
["bitfinex","SOLUSD",1749773138562,[[150.0,19.07613357],[149.99,26.0],[149.96,19.07613357],[149.95,32.66888962],[149.93,33.34803536]],[[150.11,6.2393]]]
["bitfinex","SOLUSD",1749773138563,[[150.0,19.07613357],[149.99,26.0],[149.96,19.07613357],[149.95,49.34111369],[149.93,39.42153536]],[[150.11,10.0],[150.12,1.598],[150.18,6.5408],[150.23,18.27009994],[150.25,61.45732869]]]
["bitfinex","SOLUSD",1749773138760,[[150.04,19.07613357],[150.03,26.0],[150.0,19.07613357],[149.95,56.68556183],[149.93,39.42153536]],[[150.12,1.598],[150.13,10.0],[150.16,6.65961136],[150.18,6.5408],[150.19,16.64613189]]]
["bitfinex","SOLUSD",1749773138976,[[150.04,19.07613357],[150.03,26.0],[149.95,56.68556183],[149.93,39.42153536],[149.8,34.18467496]],[[150.12,11.598],[150.16,6.65961136],[150.18,6.5408],[150.19,16.64613189],[150.24,55.3]]]
["bitfinex","SOLUSD",1749773139290,[[150.04,0.14216157],[150.03,26.0],[150.02,0.28432314],[150.0,18.64964886],[149.95,56.68556183]],[[150.12,11.598],[150.17,16.64822815],[150.18,6.5408],[150.2,33.28933484],[150.24,55.3]]]
["bitfinex","SOLUSD",1749773139470,[[150.04,0.42648471],[150.03,26.0],[150.02,0.28432314],[150.0,18.64964886],[149.95,56.68556183]],[[150.12,11.598],[150.15,6.66009976],[150.17,16.64822815],[150.18,6.5408],[150.2,33.28933484]]]
["bitfinex","SOLUSD",1749773139669,[[150.04,19.07613357],[150.03,26.0],[149.95,56.68556183],[149.86,53.68990788],[149.83,18.649649]],[[150.12,1.598],[150.15,10.0],[150.18,6.5408],[150.2,16.64457786],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773139984,[[150.04,19.07613357],[150.03,26.0],[149.95,56.68556183],[149.86,53.68990788],[149.83,18.649649]],[[150.12,1.598],[150.15,10.0],[150.18,6.5408],[150.2,16.64457786]]]
["bitfinex","SOLUSD",1749773139985,[[150.04,19.07613357],[150.03,26.0],[149.95,56.68556183],[149.9,33.6359471],[149.86,19.71]],[[150.12,1.598],[150.13,10.0],[150.15,6.66001096],[150.18,6.5408],[150.19,26.0]]]
["bitfinex","SOLUSD",1749773140191,[[150.06,0.28432314],[150.05,6.66444518],[150.04,19.07613357],[150.03,42.66223077],[150.0,33.33241713]],[[150.12,1.598],[150.15,16.66001096],[150.18,6.5408],[150.23,45.24],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773140361,[[150.06,0.14216157],[150.05,6.66444518],[150.04,18.79181043],[150.03,42.66223077],[150.0,33.33241713]],[[150.12,1.598],[150.15,10.0],[150.18,23.18774108],[150.23,45.24],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773140561,[[150.06,0.14216157],[150.05,6.66444518],[150.04,18.933972],[150.03,42.66223077],[150.0,33.33241713]],[[150.12,1.598],[150.13,10.0],[150.15,6.66006271],[150.18,23.18774108],[150.19,26.0]]]
["bitfinex","SOLUSD",1749773140872,[[150.06,0.42648471],[150.05,23.32555814],[150.04,18.64964886],[150.03,26.0],[150.0,33.33241713]],[[150.12,1.598],[150.16,16.65964763],[150.18,6.5408],[150.21,16.64423845],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773141077,[[150.06,0.14216157],[150.05,6.66444518],[150.04,18.933972],[150.03,26.0],[150.0,33.33241713]],[[150.12,1.598],[150.14,10.0],[150.18,6.5408],[150.26,10.0],[174.27,20.26978343]]]
["bitfinex","SOLUSD",1749773141386,[[150.06,0.42648471],[150.05,6.66444518],[150.04,18.933972],[150.03,26.0],[150.0,33.33241713]],[[150.12,1.598],[150.15,10.0],[150.18,6.5408],[150.19,16.64583928],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773141578,[[150.06,45.07613357],[150.05,23.32555814],[150.0,33.33241713],[149.93,72.61752349],[149.92,0.21324235]],[[150.16,10.0],[150.18,6.5408],[150.19,1.5028],[150.22,16.64306552],[150.24,45.08]]]
["bitfinex","SOLUSD",1749773141886,[[150.06,45.07613357],[150.05,23.32555814],[150.0,33.33241713],[149.93,72.61752349],[149.92,0.21324235]],[[150.18,6.5408],[150.19,1.5028]]]
["bitfinex","SOLUSD",1749773141887,[[150.06,45.07613357],[150.05,23.32555814],[150.0,33.33241713],[149.93,72.61752349],[149.92,0.21324235]],[[150.15,10.0],[150.17,6.65924523],[150.18,6.5408],[150.19,1.5028],[150.21,26.0]]]
["bitfinex","SOLUSD",1749773142061,[[150.06,45.07613357],[150.05,23.32555814],[150.0,33.33241713],[149.93,72.61752349],[149.92,0.21324235]],[[150.18,16.5408],[150.19,1.5028],[150.21,26.0],[150.3,49.42],[150.38,66.49871805]]]
["bitfinex","SOLUSD",1749773142269,[[150.06,45.07613357],[150.0,33.33241713],[149.93,72.61752349],[149.92,0.21324235]],[[150.19,1.5028],[150.3,49.42],[150.38,66.49871805]]]
["bitfinex","SOLUSD",1749773142270,[[150.07,23.32244951],[150.06,0.14216157],[150.04,33.32416037],[150.0,33.33241713],[149.96,45.0]],[[150.19,11.5028],[150.23,25.13724886],[150.25,0.14216157],[150.3,39.42],[150.31,13.36639298]]]
["bitfinex","SOLUSD",1749773142583,[[150.08,19.07613357],[150.07,49.32244951],[150.04,33.32416037],[150.0,33.33241713],[149.96,45.0]],[[150.19,1.5028],[150.2,10.0],[150.23,6.4876],[150.31,10.0],[150.35,8.51759601]]]
["bitfinex","SOLUSD",1749773142791,[[150.12,0.42648471],[150.11,26.0],[150.07,23.32244951],[150.04,33.32416037],[150.0,33.33241713]],[[150.19,1.5028],[150.23,6.4876],[150.35,8.51759601]]]
["bitfinex","SOLUSD",1749773142792,[[150.12,0.42648471],[150.11,26.0],[150.07,23.32244951],[150.04,33.32416037],[150.0,33.33241713]],[[150.19,1.5028],[150.21,10.0],[150.22,6.65694207],[150.23,6.4876],[150.26,16.63850772]]]
["bitfinex","SOLUSD",1749773142962,[[150.12,45.07613357],[150.11,26.0],[150.09,18.64964886],[150.07,23.32244951],[150.06,6.0998]],[[150.19,1.5028],[150.21,10.0],[150.29,16.63493263],[150.3,6.089],[150.4,17.31132813]]]
["bitfinex","SOLUSD",1749773143163,[[150.12,45.07613357],[150.07,56.64023454],[150.06,6.0998],[149.99,49.88100847],[149.97,3.47458739]],[[150.24,10.0],[150.27,1.603],[150.29,16.63493263],[150.3,6.089],[150.35,18.30435366]]]
["bitfinex","SOLUSD",1749773143382,[[150.12,45.07613357],[150.07,56.64023454],[150.06,6.0998],[150.0,33.3920028],[149.99,16.78992332]],[[150.21,10.0],[150.27,1.603],[150.29,16.63493263],[150.3,6.089],[150.32,10.0]]]
["bitfinex","SOLUSD",1749773143583,[[150.12,45.07613357],[150.07,56.64023454],[150.06,6.0998],[150.0,33.3920028],[149.99,16.78992332]],[[150.21,10.0],[150.26,32.65520628],[150.27,1.603],[150.29,16.63493263],[150.3,6.089]]]
["bitfinex","SOLUSD",1749773143789,[[150.12,45.07613357],[150.07,56.64023454],[150.06,6.0998],[150.01,37.17429767],[149.99,16.78992332]],[[150.25,10.0],[150.27,8.25808485],[150.29,16.63493263],[150.3,6.089],[150.34,44.96]]]
["bitfinex","SOLUSD",1749773143965,[[150.12,45.07613357],[150.07,56.64023454],[150.06,6.0998],[150.01,37.17429767],[149.99,16.78992332]],[[150.23,10.0],[150.27,8.25768835],[150.29,16.63493263],[150.3,6.089],[150.34,54.96]]]
["bitfinex","SOLUSD",1749773144170,[[150.12,45.07613357],[150.07,56.64023454],[150.06,6.0998],[150.04,78.26416037],[150.01,37.17429767]],[[150.24,10.0],[150.27,8.25768835],[150.3,6.089],[150.32,16.63186671],[150.35,10.0]]]
["bitfinex","SOLUSD",1749773144367,[[150.18,0.14216157],[150.17,18.933972],[150.16,26.0],[150.14,0.14216157],[150.13,23.31312861]],[[150.27,11.603],[150.3,6.089],[150.32,16.63186671],[150.38,10.0],[150.49,8.15079746]]]
["bitfinex","SOLUSD",1749773144589,[[150.18,0.14216157],[150.17,18.933972],[150.16,26.0],[150.13,23.31312861],[150.03,273.68572646]],[[150.24,10.0],[150.27,1.603],[150.3,6.089],[150.32,16.63186671],[150.35,54.9]]]
["bitfinex","SOLUSD",1749773144794,[[150.18,0.14216157],[150.17,18.933972],[150.16,26.0],[150.13,23.31312861],[150.04,111.5503893]],[[150.27,1.603],[150.28,10.0],[150.29,6.65389955],[150.3,32.089],[150.32,16.63186671]]]
["bitfinex","SOLUSD",1749773145086,[[150.18,0.14216157],[150.17,18.933972],[150.16,26.0],[150.13,23.31312861],[150.04,111.76363165]],[[150.27,1.603],[150.29,10.0],[150.31,6.65330073],[150.35,16.62841179],[150.4,10.0]]]
["bitfinex","SOLUSD",1749773145286,[[150.18,0.14216157],[150.17,18.933972],[150.16,26.0],[150.13,23.31312861],[150.04,111.76363165]],[[150.27,1.603],[150.3,10.0],[150.31,6.65303083],[150.35,16.62841179],[150.36,52.52373912]]]
["bitfinex","SOLUSD",1749773145489,[[150.21,19.07613357],[150.2,26.0],[150.17,18.64964886],[150.13,56.61759806],[150.05,37.45802624]],[[150.31,10.0],[150.34,1.5214],[150.36,52.52373912],[150.38,16.62530017],[150.42,10.0]]]
["bitfinex","SOLUSD",1749773145690,[[150.25,0.42648471],[150.24,26.0],[150.21,19.07613357],[150.2,26.0],[150.13,56.61759806]],[[150.34,11.5214],[150.35,6.65125459],[150.36,52.52373912],[150.38,16.62530017],[150.45,10.0]]]
["bitfinex","SOLUSD",1749773145896,[[150.25,0.42648471],[150.24,26.0],[150.21,19.07613357],[150.13,56.61759806]],[[150.34,11.5214],[150.35,6.65125459],[150.36,52.52373912],[150.38,16.62530017],[150.45,10.0]]]
["bitfinex","SOLUSD",1749773145897,[[150.25,0.42648471],[150.24,26.0],[150.21,18.64964886],[150.13,56.61759806],[150.05,33.98491121]],[[150.34,11.5214],[150.35,6.65125459],[150.36,52.52373912],[150.38,16.62530017],[150.43,44.86]]]
["bitfinex","SOLUSD",1749773146078,[[150.25,0.42648471],[150.24,26.0],[150.21,18.64964886],[150.13,56.61759806],[150.05,33.98491121]],[[150.32,10.0],[150.34,1.5214],[150.36,52.52373912],[150.38,16.62530017],[150.43,44.86]]]
["bitfinex","SOLUSD",1749773146079,[[150.25,0.42648471],[150.24,26.0],[150.21,18.64964886],[150.13,56.61759806],[150.05,33.98491121]],[[150.32,10.0],[150.34,1.5214],[150.36,52.52373912],[150.38,16.62530017],[150.43,54.86]]]
["bitfinex","SOLUSD",1749773146276,[[150.26,6.6551311],[150.25,0.42648471],[150.24,42.63978477],[150.21,18.64964886],[150.13,33.30446945]],[[150.34,11.5214],[150.35,6.65152152],[150.36,52.52373912],[150.38,42.62530017],[150.43,44.86]]]
["bitfinex","SOLUSD",1749773146485,[[150.27,0.14216157],[150.26,6.6551311],[150.25,0.42648471],[150.24,42.63978477],[150.21,18.64964886]],[[150.34,11.5214],[150.36,59.17452956],[150.41,35.27164815],[150.53,46.04],[150.54,33.76400255]]]
["bitfinex","SOLUSD",1749773146685,[[150.26,6.6551311],[150.25,0.28432314],[150.24,26.0],[150.21,35.29243588],[150.09,37.45571953]],[[150.33,10.0],[150.34,1.5214],[150.36,46.19413912],[150.42,6.0483],[150.43,44.76]]]
["bitfinex","SOLUSD",1749773146883,[[150.26,6.6551311],[150.25,0.42648471],[150.24,26.0],[150.21,18.64964886],[150.09,33.98351958]],[[150.33,10.0],[150.34,1.5214],[150.36,46.19413912],[150.39,42.62386024],[150.42,6.0483]]]
["bitfinex","SOLUSD",1749773147293,[[150.26,6.6551311],[150.25,0.42648471],[150.24,26.0],[150.21,18.64964886],[150.09,33.98351958]],[[150.33,10.0],[150.34,1.5214],[150.36,46.19413912],[150.39,16.62386024],[150.41,18.64964886]]]
["bitfinex","SOLUSD",1749773147494,[[150.21,18.64964886]],[[150.33,10.0],[150.34,1.5214],[150.36,46.19413912],[150.39,16.62386024],[150.41,18.64964886]]]
["bitfinex","SOLUSD",1749773147495,[[150.21,0.14216157],[150.2,44.933972],[150.1,90.68],[150.08,33.37274527],[150.07,33.31618249]],[[150.3,10.0],[150.34,1.5214],[150.35,26.0],[150.36,46.19413912],[150.38,18.64964886]]]
["bitfinex","SOLUSD",1749773147696,[[150.12,6.4811],[150.1,46.04],[150.07,33.31618249],[150.04,0.21324235],[150.03,33.98572646]],[[150.29,10.0],[150.34,24.80212762],[150.35,44.64964886],[150.36,46.62062383],[150.38,18.64964886]]]
["bitfinex","SOLUSD",1749773147870,[[150.14,6.66045024],[150.12,6.4811],[150.1,46.04],[150.07,33.31618249],[150.06,44.6]],[[150.26,10.0],[150.32,26.0],[150.34,24.80212762],[150.35,18.64964886],[150.36,46.62062383]]]
["bitfinex","SOLUSD",1749773148198,[[150.17,26.0],[150.14,56.61382708],[150.12,6.4811],[150.1,46.04],[150.09,3.47312942]],[[150.29,10.0],[150.32,26.0],[150.34,24.80212762],[150.35,18.64964886],[150.36,46.62062383]]]
["bitfinex","SOLUSD",1749773148412,[[150.19,6.6582329],[150.18,18.79181043],[150.17,42.64681397],[150.14,33.30225123],[150.12,6.4811]],[[150.27,10.0],[150.32,26.0],[150.34,18.15037432],[150.35,18.64964886],[150.36,79.87519882]]]
["bitfinex","SOLUSD",1749773148691,[[150.19,6.6582329],[150.18,18.79181043],[150.17,42.78897554],[150.14,33.30225123],[150.12,6.4811]],[[150.27,10.0],[150.32,26.0],[150.34,18.15037432],[150.35,18.64964886],[150.36,79.87519882]]]
["bitfinex","SOLUSD",1749773148888,[[150.2,0.14216157],[150.19,6.6582329],[150.18,18.79181043],[150.17,42.78897554],[150.14,33.30225123]],[[150.28,10.0],[150.3,6.6534232],[150.32,26.0],[150.34,18.15037432],[150.35,18.64964886]]]
["bitfinex","SOLUSD",1749773149098,[[150.2,0.14216157],[150.19,6.6582329],[150.18,18.79181043],[150.17,42.78897554],[150.14,33.30225123]],[[150.27,10.0],[150.29,6.65388618],[150.32,26.0],[150.34,18.15037432],[150.35,18.64964886]]]
["bitfinex","SOLUSD",1749773149272,[[150.2,0.14216157],[150.19,6.6582329],[150.18,18.79181043],[150.17,42.78897554],[150.14,33.30225123]],[[150.28,16.654359],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773149475,[[150.2,0.14216157],[150.19,6.6582329],[150.18,18.79181043],[150.17,42.78897554],[150.14,33.30225123]],[[150.28,10.0],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886],[150.36,79.73303725]]]
["bitfinex","SOLUSD",1749773149705,[[150.2,0.14216157],[150.19,6.6582329],[150.18,18.64964886],[150.17,42.93113711],[150.14,33.30225123]],[[150.28,10.0],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886],[150.36,79.73303725]]]
["bitfinex","SOLUSD",1749773149872,[[150.2,0.42648471],[150.19,6.6582329],[150.18,18.64964886],[150.17,42.64681397],[150.14,33.30225123]],[[150.27,10.0],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886],[150.36,79.73303725]]]
["bitfinex","SOLUSD",1749773150068,[[150.2,0.42648471],[150.19,6.6582329],[150.18,18.64964886],[150.17,42.64681397],[150.14,33.30225123]],[[150.28,10.0],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886],[150.36,79.73303725]]]
["bitfinex","SOLUSD",1749773150301,[[150.2,0.42648471],[150.19,6.6582329],[150.18,18.64964886],[150.17,42.64681397],[150.14,33.30225123]],[[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886],[150.36,79.73303725]]]
["bitfinex","SOLUSD",1749773150302,[[150.2,0.14216157],[150.19,6.6582329],[150.18,18.64964886],[150.17,42.93113711],[150.14,33.30225123]],[[150.27,10.0],[150.29,6.6538482],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886]]]
["bitfinex","SOLUSD",1749773150502,[[150.18,6.65840061],[150.14,16.65039856],[150.01,37.17429767],[149.84,880.4],[149.83,38.27692406]],[[150.27,10.0],[150.32,42.6316793],[150.34,1.5214],[150.35,18.64964886]]]
["bitfinex","SOLUSD",1749773150503,[[150.18,6.65840061],[150.14,16.65039856],[150.01,37.17429767],[149.84,880.4],[149.83,38.27692406]],[[150.27,16.65477772],[150.3,16.6337632],[150.32,26.0],[150.34,1.5214],[150.35,18.64964886]]]
["bitfinex","SOLUSD",1749773150696,[[150.15,6.66000666],[150.14,16.65039856],[150.13,18.64964886],[150.05,44.36],[150.02,52.49168492]],[[150.24,10.0],[150.27,6.65477772],[150.3,16.6337632],[150.32,44.64964886],[150.34,1.5214]]]
["bitfinex","SOLUSD",1749773150900,[[150.16,0.42648471],[150.15,32.66000666],[150.14,16.65039856],[150.13,18.64964886],[150.05,44.36]],[[150.24,10.0],[150.27,6.65477772],[150.3,16.6337632],[150.32,44.64964886],[150.34,1.5214]]]
["bitfinex","SOLUSD",1749773151107,[[150.15,6.66000666],[150.13,18.64964886],[150.11,16.65399711],[150.02,18.65547688],[150.01,37.17429767]],[[150.24,10.0],[150.27,23.29149828],[150.28,6.1659],[150.29,26.0],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1749773151399,[[150.15,6.66000666],[150.06,6.2045],[150.02,62.95547688],[150.01,37.17429767],[149.92,11.77636504]],[[150.24,10.0],[150.27,6.65477772],[150.28,6.1659],[150.29,26.0],[150.31,0.28432314]]]
["bitfinex","SOLUSD",1749773151711,[[150.16,18.79181043],[150.15,23.31002331],[150.13,44.64964886],[150.11,33.30748219],[150.08,3.47369628]],[[150.26,10.0],[150.28,12.82024226],[150.29,26.0],[150.3,16.63401005],[150.37,10.0]]]
["bitfinex","SOLUSD",1749773151888,[[150.16,44.79181043],[150.15,23.31002331],[150.11,33.30748219],[150.08,3.47369628],[149.96,11.77636504]],[[150.27,10.0],[150.31,26.0],[150.32,18.64964886],[150.33,16.63054448],[150.34,7.861]]]
["bitfinex","SOLUSD",1749773152092,[[150.17,0.28432314],[150.16,44.79181043],[150.15,23.31002331],[150.11,33.30748219],[149.96,11.77636504]],[[150.27,10.0],[150.31,26.0],[150.32,18.64964886],[150.33,16.63054448],[150.34,7.861]]]
["bitfinex","SOLUSD",1749773152408,[[150.17,0.28432314],[150.16,44.79181043],[150.15,23.31002331],[150.11,33.30748219],[150.08,3.47340467]],[[150.27,10.0],[150.31,26.0],[150.33,16.63054448],[150.34,7.861]]]
["bitfinex","SOLUSD",1749773152409,[[150.17,0.28432314],[150.16,44.79181043],[150.15,23.31002331],[150.11,33.30748219],[150.08,3.47340467]],[[150.27,10.0],[150.31,26.0],[150.33,16.63054448],[150.34,7.861],[150.54,5.69333512]]]
["bitfinex","SOLUSD",1749773152613,[[150.19,0.42648471],[150.18,6.65867625],[150.17,0.28432314],[150.16,26.14216157],[150.15,18.64964886]],[[150.26,10.0],[150.31,26.0],[150.33,16.63054448],[150.34,26.51064886],[150.37,10.0]]]
["bitfinex","SOLUSD",1749773152787,[[150.19,0.42648471],[150.18,23.30536688],[150.16,26.0],[150.15,18.64964886],[149.79,213.75601116]],[[150.26,10.0],[150.31,26.0],[150.33,16.63054448],[150.34,26.51064886],[150.37,10.0]]]
["bitfinex","SOLUSD",1749773152985,[[150.19,0.42648471],[150.18,23.30536688],[150.16,26.0],[150.15,18.64964886],[150.08,3.47328771]],[[150.27,10.0],[150.29,6.65412328],[150.31,26.0],[150.33,16.63054448],[150.34,26.51064886]]]
["bitfinex","SOLUSD",1749773153295,[[150.19,0.14216157],[150.18,6.65867625],[150.16,26.28432314],[150.15,18.64964886],[150.04,0.21324235]],[[150.25,10.0],[150.31,42.6327733],[150.34,26.51064886],[150.36,89.44871411],[150.61,11.38667025]]]
["bitfinex","SOLUSD",1749773153494,[[150.19,0.14216157],[150.18,6.65867625],[150.16,26.28432314],[150.15,18.64964886],[150.04,33.49947128]],[[150.25,10.0],[150.31,42.6327733],[150.34,26.51064886],[150.36,89.44871411],[150.49,33.24700391]]]
["bitfinex","SOLUSD",1749773153687,[[150.19,0.42648471],[150.18,6.65867625],[150.16,26.28432314],[150.15,18.64964886],[150.04,33.49947128]],[[150.25,10.0],[150.29,6.6542397],[150.31,26.0],[150.34,43.14039903],[150.36,89.44871411]]]
["bitfinex","SOLUSD",1749773153895,[[150.19,0.42648471],[150.18,6.65867625],[150.16,26.0],[150.15,18.64964886],[150.08,3.47335921]],[[150.27,10.0],[150.31,26.0],[150.34,26.51064886],[150.36,79.44871411],[150.38,10.0]]]
["bitfinex","SOLUSD",1749773154098,[[150.19,0.42648471],[150.18,6.65867625],[150.16,26.0],[150.15,35.29885799],[148.62,117.7636504]],[[150.27,10.0],[150.28,6.65427851],[150.31,26.0],[150.32,16.63158825],[150.34,26.51064886]]]
["bitfinex","SOLUSD",1749773154307,[[150.16,26.0],[148.62,117.7636504]],[[150.28,6.65427851],[150.31,26.0],[150.32,16.63158825],[150.34,26.51064886]]]
["bitfinex","SOLUSD",1749773154308,[[150.16,6.65943536],[150.04,0.21324235],[150.02,85.81976885],[150.01,3.26778809],[149.92,11.77636504]],[[150.23,10.0],[150.28,6.65427851],[150.31,44.64964886],[150.32,33.2627894],[150.33,0.28432314]]]
["bitfinex","SOLUSD",1749773154630,[[150.17,0.42648471],[150.16,6.65943536],[150.15,26.14216157],[150.13,0.28432314],[150.12,18.64964886]],[[150.24,10.0],[150.31,44.64964886],[150.33,0.28432314],[150.34,7.861],[150.36,89.44871411]]]
["bitfinex","SOLUSD",1749773154793,[[150.17,0.42648471],[150.16,25.30908422],[150.15,26.0],[150.08,3.47361921],[150.04,33.49947128]],[[150.31,44.64964886],[150.33,0.28432314],[150.34,7.861],[150.36,89.44871411]]]
["bitfinex","SOLUSD",1749773154794,[[150.17,0.42648471],[150.16,25.30908422],[150.15,26.0],[150.08,3.47361921],[150.04,33.49947128]],[[150.26,10.0],[150.28,6.65436554],[150.31,44.64964886],[150.33,0.28432314],[150.34,7.861]]]
["bitfinex","SOLUSD",1749773154991,[[150.17,19.07613357],[150.16,23.30834319],[150.15,26.0],[150.04,33.49947128],[149.86,15.70182005]],[[150.24,10.0],[150.28,6.65436554],[150.31,42.6327132],[150.34,7.861],[150.36,89.44871411]]]
["bitfinex","SOLUSD",1749773155202,[[150.22,0.14216157],[150.2,26.0],[150.19,0.14216157],[150.16,23.30834319],[150.04,0.21324235]],[[150.28,10.0],[150.34,7.861],[150.36,46.19413912],[150.38,44.02],[150.4,43.24514068]]]
["bitfinex","SOLUSD",1749773155509,[[150.18,26.14216157],[150.17,18.64964886],[150.16,23.59266633],[150.09,3.47293802],[150.05,33.98491121]],[[150.34,7.861],[150.36,46.19413912],[150.38,44.02],[150.4,43.24514068]]]
["bitfinex","SOLUSD",1749773155510,[[150.18,26.14216157],[150.17,18.64964886],[150.16,23.59266633],[150.09,3.47293802],[150.05,33.98491121]],[[150.26,10.0],[150.33,26.0],[150.34,7.861],[150.35,18.64964886],[150.36,46.19413912]]]
["bitfinex","SOLUSD",1749773155715,[[150.19,18.933972],[150.18,26.14216157],[150.17,18.64964886],[150.16,23.30834319],[150.05,33.98491121]],[[150.27,10.0],[150.33,16.63064221],[150.34,7.861],[150.35,18.64964886],[150.36,46.19413912]]]
["bitfinex","SOLUSD",1749773156023,[[150.18,0.14216157],[150.16,23.30834319],[150.02,52.49168492],[149.76,10.1],[149.75,27.47818509]],[[150.26,10.0],[150.29,6.65391748],[150.31,16.63256895],[150.33,26.0],[150.34,7.861]]]
["bitfinex","SOLUSD",1749773156199,[[150.18,0.42648471],[150.17,44.64964886],[150.16,23.30834319],[150.03,78.02572646],[150.02,18.65547688]],[[150.25,10.0],[150.29,6.65391748],[150.31,16.63256895],[150.33,26.0],[150.34,7.861]]]
["bitfinex","SOLUSD",1749773156381,[[150.18,0.42648471],[150.17,44.64964886],[150.16,23.30834319],[150.15,33.2998805],[150.03,78.02572646]],[[150.27,10.0],[150.33,26.0],[150.34,24.49064601],[150.36,79.44850759],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773156585,[[150.2,0.14216157],[150.19,6.6582329],[150.18,0.42648471],[150.17,44.64964886],[150.16,16.64890783]],[[150.26,10.0],[150.33,26.0],[150.34,24.49064601],[150.35,62.54964886],[150.36,79.44850759]]]
["bitfinex","SOLUSD",1749773156785,[[150.19,6.6582329],[150.18,0.42648471],[150.17,44.64964886],[150.16,16.64890783]],[[150.26,10.0],[150.33,26.0],[150.34,24.49064601],[150.35,62.54964886],[150.36,79.44850759]]]
["bitfinex","SOLUSD",1749773156786,[[150.19,6.6582329],[150.18,0.28432314],[150.17,44.64964886],[150.16,16.64890783],[150.03,44.04]],[[150.25,10.0],[150.33,26.0],[150.34,7.861],[150.35,62.54964886],[150.36,79.44850759]]]
["bitfinex","SOLUSD",1749773157020,[[150.18,6.65853073],[150.16,0.14216157],[150.15,26.0],[150.14,0.28432314],[150.13,18.64964886]],[[150.24,10.0],[150.28,6.65437643],[150.3,26.0],[150.32,18.64964886],[150.33,26.0]]]
["bitfinex","SOLUSD",1749773157323,[[150.14,6.66045024],[150.13,18.64964886],[150.05,19.71],[150.04,0.21324235],[150.03,19.980685]],[[150.21,10.0],[150.27,6.65486378],[150.3,42.63366283],[150.32,38.35964886],[150.33,10.0]]]
["bitfinex","SOLUSD",1749773157612,[[150.14,23.31157585],[150.05,19.71],[150.04,0.21324235],[150.03,33.32503469],[149.9,11.77636504]],[[150.21,10.0],[150.27,6.65486378],[150.28,16.63583954],[150.29,18.64964886],[150.3,26.0]]]
["bitfinex","SOLUSD",1749773157787,[[150.14,23.31157585],[150.04,0.21324235],[150.03,33.32503469]],[[150.21,10.0],[150.27,6.65486378],[150.28,16.63583954],[150.29,18.64964886],[150.3,26.0]]]
["bitfinex","SOLUSD",1749773157788,[[150.14,6.66045024],[150.1,64.68964886],[150.04,0.21324235],[150.03,33.32503469],[150.01,53.88985658]],[[150.21,10.0],[150.27,6.65486378],[150.28,16.63583954],[150.29,18.64964886],[150.3,26.0]]]
["bitfinex","SOLUSD",1749773157993,[[150.14,6.66045024],[150.13,26.0],[150.11,16.65351253],[150.1,64.68964886],[150.04,0.21324235]],[[150.21,10.0],[150.27,23.29158434],[150.29,18.64964886],[150.3,26.0],[150.55,7.5911135]]]
["bitfinex","SOLUSD",1749773158297,[[150.14,6.66045024],[150.11,16.65351253],[150.1,64.68964886],[150.04,0.21324235],[150.03,53.03503469]],[[150.21,10.0],[150.27,23.29158434],[150.29,18.64964886],[150.3,26.0],[150.55,7.5911135]]]
["bitfinex","SOLUSD",1749773158491,[[150.15,0.14216157],[150.14,6.66045024],[150.13,0.14216157],[150.12,0.28432314],[150.1,64.68964886]],[[150.21,10.0],[150.27,23.29158434],[150.29,18.64964886],[150.3,26.0],[150.56,15.81182337]]]
["bitfinex","SOLUSD",1749773158700,[[150.16,23.30847096],[150.15,0.14216157],[150.14,0.28432314],[150.13,18.64964886],[150.11,33.3086515]],[[150.22,10.0],[150.26,6.65518676],[150.29,18.64964886],[150.3,42.63423136],[150.33,19.71]]]
["bitfinex","SOLUSD",1749773158919,[[150.16,6.65956313],[150.13,26.14216157],[150.12,0.28432314],[150.11,33.3086515],[150.1,64.68964886]],[[150.21,10.0],[150.28,16.63588927],[150.29,18.64964886],[150.3,42.63423136],[150.33,19.71]]]
["bitfinex","SOLUSD",1749773158920,[[150.16,6.65956313],[150.13,26.14216157],[150.12,0.28432314],[150.11,33.3086515],[150.1,64.68964886]],[[150.21,10.0],[150.28,16.63588927],[150.29,18.64964886],[150.3,26.0],[150.33,62.97233876]]]
["bitfinex","SOLUSD",1749773159102,[[150.11,6.66178136],[150.1,46.04],[150.07,51.96583135],[150.03,33.32503469],[149.98,43.72]],[[150.18,10.0],[150.21,1.6018],[150.26,18.64964886],[150.27,26.0],[150.28,0.42648471]]]
["bitfinex","SOLUSD",1749773159421,[[150.11,6.66178136],[150.1,46.04],[150.07,51.96583135],[150.03,33.32503469],[149.98,43.72]],[[150.21,1.6018],[150.26,18.64964886],[150.27,26.0],[150.28,0.42648471]]]
["bitfinex","SOLUSD",1749773159422,[[150.11,23.31623476],[150.1,46.04],[150.07,33.31618249],[150.03,33.32503469],[150.0,19.71]],[[150.19,10.0],[150.21,1.6018],[150.26,18.64964886],[150.27,26.0],[150.28,0.42648471]]]
["bitfinex","SOLUSD",1749773159589,[[150.12,0.14216157],[150.11,23.31623476],[150.1,72.32432314],[150.08,18.64964886],[150.07,33.31618249]],[[150.18,10.0],[150.21,1.6018],[150.26,18.64964886],[150.27,26.0],[150.28,0.42648471]]]
["bitfinex","SOLUSD",1749773159790,[[150.12,19.07613357],[150.11,23.31623476],[150.1,72.32432314],[150.08,18.64964886],[150.07,33.31618249]],[[150.21,11.6018],[150.27,42.63748615],[150.3,19.71],[150.33,43.26233876],[150.41,33.68711352]]]
["bitfinex","SOLUSD",1749773160118,[[150.12,19.07613357],[150.11,56.62514156],[150.1,72.04],[150.07,33.31618249],[150.05,3.47452101]],[[150.2,10.0],[150.21,1.6018],[150.24,6.65601932],[150.27,26.0],[150.32,10.0]]]
["bitfinex","SOLUSD",1749773160312,[[150.11,6.66178136],[150.1,46.04],[150.08,16.65715833],[150.07,33.31618249],[150.0,19.71]],[[150.2,10.0],[150.21,1.6018],[150.24,26.0],[150.27,44.933972],[150.3,33.26893306]]]
["bitfinex","SOLUSD",1749773160509,[[150.1,46.04],[150.08,6.66298273],[150.0,6.6633],[149.91,18.65547688],[149.9,0.21324235]],[[150.13,10.0],[150.2,6.1118],[150.21,46.25144886],[150.22,23.2992626],[150.24,70.12648471]]]
["bitfinex","SOLUSD",1749773160717,[[149.98,6.66755567],[149.94,6.3526],[149.92,45.98],[149.91,18.65547688],[149.9,0.21324235]],[[150.09,10.0],[150.13,6.66097543],[150.18,26.0],[150.2,6.1118],[150.21,11.6018]]]
["bitfinex","SOLUSD",1749773161014,[[149.98,23.33644485],[149.94,6.3526],[149.93,17.08423694],[149.92,45.98],[149.91,18.65547688]],[[150.18,26.0],[150.2,6.1118],[150.21,11.6018]]]
["bitfinex","SOLUSD",1749773161015,[[149.98,23.33644485],[149.94,6.3526],[149.93,17.08423694],[149.92,45.98],[149.91,18.65547688]],[[150.11,10.0],[150.17,18.64964886],[150.18,26.28432314],[150.2,25.8218],[150.21,1.6018]]]
["bitfinex","SOLUSD",1749773161199,[[149.98,90.01200159],[149.94,6.3526],[149.93,17.08423694],[149.92,45.98],[149.91,22.05179993]],[[150.12,10.0],[150.16,6.65965931],[150.18,42.64732588],[150.2,6.1118],[150.21,1.6018]]]
["bitfinex","SOLUSD",1749773161395,[[149.98,90.01200159],[149.96,3.47659665],[149.95,43.66],[149.94,6.3526],[149.93,17.08423694]],[[150.15,10.0],[150.2,6.1118],[150.21,18.24577173],[150.23,0.14216157],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773161596,[[150.02,18.64964886],[149.98,90.01200159],[149.95,43.66],[149.94,6.3526],[149.93,17.08423694]],[[150.15,10.0],[150.2,6.1118],[150.21,1.6018],[150.23,26.0],[150.24,16.64088413]]]
["bitfinex","SOLUSD",1749773161794,[[150.02,18.64964886],[149.98,90.01200159],[149.94,6.3526],[149.93,17.08423694],[149.92,45.98]],[[150.11,10.0],[150.17,6.65924517],[150.2,32.1118],[150.21,1.6018],[150.22,28.64964886]]]
["bitfinex","SOLUSD",1749773162010,[[149.99,18.64964886],[149.98,90.01200159],[149.94,6.3526],[149.93,17.08423694],[149.92,89.64]],[[150.09,10.0],[150.17,32.65924517],[150.2,42.1118],[150.21,1.6018],[150.26,19.71]]]
["bitfinex","SOLUSD",1749773162185,[[149.98,90.01200159],[149.94,6.3526],[149.92,45.98],[149.8,37.53695834],[149.73,66.82182005]],[[150.09,10.0],[150.17,32.65924517],[150.2,16.1118],[150.21,1.6018],[150.26,19.71]]]
["bitfinex","SOLUSD",1749773162386,[[149.93,3.47732115],[149.86,36.68134506],[149.84,46.40401222],[149.78,53.48581846],[149.77,239.7]],[[150.03,10.0],[150.07,6.5899],[150.08,27.5446],[150.12,39.42],[150.14,10.0]]]
["bitfinex","SOLUSD",1749773162613,[[149.94,6.6693344],[149.93,42.67412197],[149.84,39.73022685],[149.8,19.71],[149.77,272.73228259]],[[150.02,10.0],[150.07,6.5899],[150.08,34.20804966],[150.09,43.66],[150.12,16.65418531]]]
["bitfinex","SOLUSD",1749773162824,[[149.94,6.6693344],[149.93,26.0],[149.84,90.31009334],[149.78,96.28453769],[149.77,239.7]],[[150.03,10.0],[150.07,6.5899],[150.08,27.5446],[150.09,18.64964886],[150.1,0.28432314]]]
["bitfinex","SOLUSD",1749773162996,[[149.97,26.0],[149.94,6.6693344],[149.87,3.47864865],[149.85,0.66657331],[149.84,90.31009334]],[[150.08,11.5446],[150.1,43.64],[150.13,32.0502],[150.15,18.64964886],[150.19,10.0]]]
["bitfinex","SOLUSD",1749773163192,[[149.98,0.14216157],[149.97,26.0],[149.94,6.6693344],[149.87,3.47864865],[149.85,44.26657331]],[[150.08,11.5446],[150.1,43.64],[150.12,6.66140204],[150.13,32.0502],[150.15,18.64964886]]]
["bitfinex","SOLUSD",1749773163394,[[150.02,18.933972],[150.01,26.0],[149.98,18.64964886],[149.96,6.1405],[149.95,0.66630685]],[[150.12,10.0],[150.13,6.0502],[150.15,1.5832],[150.23,10.0],[150.35,41.26309027]]]
["bitfinex","SOLUSD",1749773163621,[[150.03,0.14216157],[150.02,18.933972],[150.01,26.0],[149.96,6.1405],[149.95,0.66630685]],[[150.11,10.0],[150.15,1.5832],[150.19,16.64627768],[150.21,49.6497],[150.22,10.0]]]
["bitfinex","SOLUSD",1749773163831,[[150.03,0.14216157],[150.02,0.28432314],[150.01,26.0],[149.96,6.1405],[149.88,33.05567745]],[[150.09,10.0],[150.15,1.5832],[150.17,16.64837816],[150.19,18.64964886],[150.2,10.0]]]
["bitfinex","SOLUSD",1749773163992,[[150.04,0.28432314],[150.03,18.79181043],[150.02,26.28432314],[149.99,18.64964886],[149.96,6.1405]],[[150.13,10.0],[150.15,1.5832],[150.16,6.65966849],[150.2,16.64473489],[150.21,6.0697]]]
["bitfinex","SOLUSD",1749773164192,[[150.01,0.14216157],[149.96,6.1405],[149.94,90.0360144],[149.93,47.03669483],[149.9,0.21324235]],[[150.12,10.0],[150.15,1.5832],[150.21,6.0697],[150.23,10.0],[150.27,3.29402635]]]
["bitfinex","SOLUSD",1749773164427,[[150.01,0.14216157],[150.0,44.933972],[149.96,6.1405],[149.94,90.0360144],[149.93,43.56]],[[150.11,10.0],[150.15,8.24354279],[150.21,6.0697],[150.22,53.54],[150.27,3.29402635]]]
["bitfinex","SOLUSD",1749773164619,[[150.03,45.07613357],[150.02,23.33022263],[150.01,0.14216157],[150.0,44.933972],[149.96,6.1405]],[[150.11,10.0],[150.15,1.5832],[150.17,6.65917545],[150.2,16.64504831],[150.21,6.0697]]]
["bitfinex","SOLUSD",1749773164817,[[150.03,45.07613357],[150.02,23.33022263],[149.96,6.1405],[149.85,33.90408469],[149.83,70.10498382]],[[150.11,10.0],[150.15,1.5832],[150.21,6.0697],[150.41,5.86784412],[150.44,7.5911135]]]
["bitfinex","SOLUSD",1749773165007,[[150.03,45.07613357],[150.02,23.33022263],[149.96,6.1405],[149.85,33.90408469],[149.83,70.10498382]],[[150.11,10.0],[150.15,1.5832],[150.16,6.65965842],[150.18,42.64706171],[150.21,6.0697]]]
["bitfinex","SOLUSD",1749773165208,[[150.03,26.42648471],[150.02,23.33022263],[150.01,18.64964886],[149.96,6.1405],[149.9,33.84918945]],[[150.11,10.0],[150.15,8.24328585],[150.18,42.64706171],[150.21,6.0697],[150.33,33.55364155]]]
["bitfinex","SOLUSD",1749773165404,[[149.98,0.14216157],[149.97,25.31764912],[149.96,16.67055957],[149.9,6.52684235],[149.89,33.35639292]],[[150.07,10.0],[150.12,32.66140268],[150.15,27.5832],[150.17,33.29639604],[150.18,28.64964886]]]
["bitfinex","SOLUSD",1749773165606,[[149.97,23.33800092],[149.93,33.34790352],[149.9,6.52684235],[149.89,33.35639292],[149.83,46.96297806]],[[150.07,10.0],[150.12,23.31474667],[150.15,1.5832],[150.17,33.29639604],[150.21,25.7797]]]
["bitfinex","SOLUSD",1749773165808,[[150.0,26.0],[149.97,23.33800092],[149.93,33.34790352],[149.9,10.00407926],[149.89,33.35639292]],[[150.07,10.0],[150.12,6.66140268],[150.14,44.64964886],[150.15,1.5832],[150.17,33.29639604]]]
["bitfinex","SOLUSD",1749773166011,[[150.01,0.14216157],[150.0,26.0],[149.99,0.28432314],[149.97,41.98764978],[149.93,33.34790352]],[[150.07,10.0],[150.12,6.66140268],[150.14,44.64964886],[150.15,1.5832],[150.17,33.29639604]]]
["bitfinex","SOLUSD",1749773166422,[[150.01,0.14216157],[150.0,26.0],[149.97,41.98764978],[149.93,33.34790352]],[[150.15,1.5832],[150.17,33.29639604]]]
["bitfinex","SOLUSD",1749773166423,[[150.01,19.07613357],[150.0,26.0],[149.97,41.98764978],[149.93,33.34790352],[149.91,3.47759769]],[[150.11,10.0],[150.15,1.5832],[150.18,43.74],[150.22,10.0],[150.29,33.51440182]]]
["bitfinex","SOLUSD",1749773166711,[[150.07,0.14216157],[150.06,6.66400106],[150.05,17.08676573],[150.04,26.0],[150.02,33.32868066]],[[150.12,10.0],[150.15,1.5832],[150.17,6.65942577],[150.21,22.71383718],[150.22,43.7]]]
["bitfinex","SOLUSD",1749773167023,[[150.07,0.14216157],[150.06,6.66400106],[150.05,16.94460416],[150.04,26.0],[150.02,33.32868066]],[[150.12,10.0],[150.15,1.5832],[150.17,6.65942577],[150.21,22.71383718],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1749773167318,[[150.07,0.14216157],[150.06,6.66400106],[150.05,16.94460416],[150.04,26.0],[150.02,33.32868066]],[[150.12,10.0],[150.15,1.5832],[150.19,16.6459753],[150.21,6.0697],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1749773167500,[[150.07,0.14216157],[150.06,6.66400106],[150.05,16.94460416],[150.04,26.0],[150.02,33.32868066]],[[150.12,10.0],[150.15,8.24328354],[150.19,42.6459753],[150.21,6.0697],[150.22,18.64964886]]]
["bitfinex","SOLUSD",1749773167702,[[150.07,0.14216157],[150.06,6.66400106],[150.05,16.94460416],[150.04,26.0],[150.02,33.32868066]],[[150.12,10.0],[150.15,1.5832],[150.17,6.65916783],[150.19,26.0],[150.21,6.0697]]]
["bitfinex","SOLUSD",1749773167898,[[150.07,0.14216157],[150.06,6.66400106],[150.05,16.66028102],[150.04,44.64964886],[150.02,33.32868066]],[[150.13,10.0],[150.15,1.5832],[150.16,6.65989514],[150.19,26.0],[150.21,6.0697]]]
["bitfinex","SOLUSD",1749773168199,[[150.11,0.42648471],[150.1,26.0],[150.07,19.07613357],[150.06,56.64400905],[150.03,6.0829]],[[150.19,26.0],[150.21,6.0697]]]
["bitfinex","SOLUSD",1749773168200,[[150.11,0.42648471],[150.1,26.0],[150.07,19.07613357],[150.06,56.64400905],[150.03,6.0829]],[[150.19,10.0],[150.21,12.72714447],[150.3,10.0],[150.39,33.93491079],[150.45,220.53904762]]]
["bitfinex","SOLUSD",1749773168422,[[150.11,0.42648471],[150.1,26.0],[150.07,18.64964886],[150.06,56.64400905],[150.03,6.0829]],[[150.2,10.0],[150.21,12.72714447],[150.22,1.5729],[150.27,43.6],[150.31,10.0]]]
["bitfinex","SOLUSD",1749773168724,[[150.13,0.42648471],[150.12,6.66133759],[150.11,0.42648471],[150.1,26.0],[150.07,18.64964886]],[[150.22,1.5729],[150.27,43.6]]]
["bitfinex","SOLUSD",1749773168725,[[150.13,0.42648471],[150.12,6.66133759],[150.11,0.42648471],[150.1,61.30412934],[150.07,18.64964886]],[[150.19,10.0],[150.22,1.5729],[150.23,6.65655401],[150.26,16.63857283],[150.27,18.64964886]]]
["bitfinex","SOLUSD",1749773169031,[[150.12,6.66133759],[150.1,26.0],[149.99,3.47473945],[149.9,30.64508427],[149.89,22.29121948]],[[150.19,10.0],[150.22,8.22981314],[150.24,16.64046202],[150.27,25.13254886],[150.29,33.26988407]]]
["bitfinex","SOLUSD",1749773169226,[[150.12,6.66133759],[150.1,26.0],[149.9,30.64508427],[149.89,22.29121948]],[[150.19,10.0],[150.22,8.22981314],[150.24,16.64046202],[150.27,25.13254886],[150.29,33.26988407]]]
["bitfinex","SOLUSD",1749773169227,[[150.12,6.66133759],[150.11,0.14216157],[150.1,26.28432314],[150.08,18.64964886],[149.9,18.86871923]],[[150.19,10.0],[150.22,8.22981314],[150.24,16.64046202],[150.26,26.0],[150.27,6.4829]]]
["bitfinex","SOLUSD",1749773169462,[[150.11,6.80383063],[150.1,0.28432314],[150.08,18.64964886],[149.94,33.34549136],[149.9,18.86871923]],[[150.17,10.0],[150.22,8.22981314],[150.23,26.0],[150.24,16.64046202],[150.26,26.0]]]
["bitfinex","SOLUSD",1749773169728,[[149.98,56.67422322],[149.97,69.262762],[149.94,33.34549136],[149.9,18.86871923],[149.87,33.71771643]],[[150.09,10.0],[150.17,26.0],[150.22,8.22981314],[150.23,26.0]]]
["bitfinex","SOLUSD",1749773169729,[[149.98,56.67422322],[149.97,69.262762],[149.94,33.34549136],[149.9,18.86871923],[149.87,33.71771643]],[[150.09,10.0],[150.17,26.0],[150.18,43.52],[150.19,18.64964886],[150.2,10.28432314]]]
["bitfinex","SOLUSD",1749773169931,[[149.98,56.67422322],[149.97,52.6223],[149.94,33.34549136],[149.9,52.50466633],[149.87,43.5]],[[150.11,10.0],[150.17,26.0],[150.18,43.52],[150.19,18.64964886],[150.2,0.28432314]]]
["bitfinex","SOLUSD",1749773170125,[[150.01,26.0],[149.98,56.67422322],[149.97,52.6223],[149.94,33.34549136],[149.9,18.86871923]],[[150.1,10.0],[150.17,26.0],[150.19,18.64964886],[150.21,43.5],[150.4,5.86784412]]]
["bitfinex","SOLUSD",1749773170327,[[150.02,18.79181043],[150.01,26.0],[149.98,56.67422322],[149.97,52.6223],[149.94,33.34549136]],[[150.1,10.0],[150.17,26.0],[150.19,18.64964886],[150.21,43.5],[150.22,68.1565872]]]
["bitfinex","SOLUSD",1749773170623,[[150.01,26.0],[149.98,56.67422322],[149.97,52.6223],[149.94,33.34549136]],[[150.1,10.0],[150.17,26.0],[150.19,18.64964886],[150.21,43.5],[150.22,68.1565872]]]
["bitfinex","SOLUSD",1749773170624,[[149.98,23.33644485],[149.97,46.0],[149.94,33.34549136],[149.91,3.47700748],[149.84,50.39096681]],[[150.06,10.0],[150.1,8.20206301],[150.13,6.1774],[150.14,42.65178115],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1749773170802,[[149.98,23.33644485],[149.97,46.0],[149.94,33.34549136],[149.91,9.93190748],[149.84,93.85096681]],[[150.06,10.0],[150.1,8.20206301],[150.13,6.1774],[150.14,42.65178115],[150.16,18.64964886]]]
["bitfinex","SOLUSD",1749773171007,[[149.98,23.33644485],[149.97,46.0],[149.94,33.34549136],[149.91,6.4549],[149.84,93.85096681]],[[150.06,10.0],[150.09,6.66278336],[150.1,1.5396],[150.13,6.1774],[150.14,42.65178115]]]
["bitfinex","SOLUSD",1749773171203,[[149.98,6.66755567],[149.97,46.0],[149.95,16.67148525],[149.91,6.4549],[149.84,60.89093964]],[[150.03,10.0],[150.1,1.5396],[150.11,26.0],[150.12,16.65371241],[150.13,6.1774]]]
["bitfinex","SOLUSD",1749773171444,[[149.97,46.0],[149.91,6.4549],[149.84,60.89093964]],[[150.1,1.5396],[150.11,26.0],[150.13,6.1774]]]
["bitfinex","SOLUSD",1749773171445,[[149.97,52.6679704],[149.92,16.67474662],[149.91,6.4549],[149.9,0.21324235],[149.84,60.89093964]],[[150.02,10.0],[150.07,6.66374878],[150.1,18.19589053],[150.11,26.0],[150.13,6.1774]]]
["bitfinex","SOLUSD",1749773171595,[[149.98,0.66655277],[149.97,52.66765264],[149.94,33.34603739],[149.91,6.4549],[149.9,3.69104024]],[[150.08,10.0],[150.16,16.64967567],[150.17,26.0],[150.19,1.5347],[150.2,10.0]]]
["bitfinex","SOLUSD",1749773171799,[[149.98,18.933972],[149.97,69.3376533],[149.94,33.34603739],[149.91,6.4549],[149.9,0.21324235]],[[150.05,10.0],[150.14,26.0],[150.17,10.0],[150.18,33.2947664],[150.19,1.5347]]]
["bitfinex","SOLUSD",1749773171996,[[150.02,0.28432314],[150.01,26.0],[149.98,44.933972],[149.97,69.3376533],[149.94,33.34603739]],[[150.12,10.0],[150.19,1.5347],[150.24,53.64],[150.29,19.998667],[150.3,33.42654069]]]
["bitfinex","SOLUSD",1749773172227,[[150.03,0.14216157],[150.02,18.933972],[150.01,26.0],[149.97,69.3376533],[149.94,33.34603739]],[[150.13,10.0],[150.17,26.0],[150.19,1.5347],[150.24,43.64],[150.25,10.0]]]
["bitfinex","SOLUSD",1749773172439,[[150.03,0.14216157],[150.02,18.933972],[150.01,26.0],[149.97,102.67765463],[149.94,33.34603739]],[[150.11,10.0],[150.19,1.5347],[150.23,16.3457],[150.24,43.64],[150.33,33.55364155]]]
["bitfinex","SOLUSD",1749773172640,[[150.06,19.07613357],[150.05,26.0],[149.97,79.34000133],[149.94,33.34603739],[149.92,33.8547806]],[[150.16,10.0],[150.19,1.5347],[150.23,6.3457],[150.28,10.0],[150.29,39.42]]]
["bitfinex","SOLUSD",1749773172796,[[150.08,19.07613357],[150.07,23.32244951],[150.05,26.0],[150.04,33.32425609],[149.97,79.34000133]],[[150.14,10.0],[150.19,1.5347],[150.23,6.3457],[150.26,10.0],[150.28,43.68]]]
["bitfinex","SOLUSD",1749773173002,[[150.12,0.42648471],[150.11,26.0],[150.08,19.07613357],[150.07,23.32244951],[150.04,39.75605609]],[[150.19,1.5347],[150.2,10.0],[150.23,13.00232115],[150.26,16.63836875],[150.32,10.0]]]
["bitfinex","SOLUSD",1749773173227,[[150.12,0.42648471],[150.11,26.0],[150.07,23.32244951],[150.04,39.75605609],[149.91,82.95302275]],[[150.17,10.0],[150.19,1.5347],[150.23,6.3457],[150.27,16.63702905],[150.29,10.0]]]
["bitfinex","SOLUSD",1749773173439,[[150.12,0.42648471],[150.11,26.0],[150.1,18.64964886],[150.07,23.32244951],[150.04,39.75605609]],[[150.17,10.0],[150.19,1.5347],[150.23,6.3457],[150.27,16.63702905],[150.29,10.0]]]
["bitfinex","SOLUSD",1749773173634,[[150.12,0.42648471],[150.11,26.0],[150.1,18.64964886],[150.07,23.32244951],[150.04,39.75605609]],[[150.17,10.0],[150.19,1.5347],[150.22,6.65723719],[150.23,6.3457],[150.25,26.0]]]
["bitfinex","SOLUSD",1749773173809,[[150.12,19.07613357],[150.11,26.0],[150.07,56.64023454],[150.04,39.75605609],[149.96,33.28572154]],[[150.19,1.5347],[150.21,10.0],[150.23,6.3457],[150.25,26.0],[150.33,49.42]]]
["bitfinex","SOLUSD",1749773174143,[[150.12,0.28432314],[150.07,56.64023454],[150.04,39.75605609],[150.0,33.3920028],[149.94,11.77636504]],[[150.21,10.0],[150.24,6.65638781],[150.26,1.5578],[150.29,6.1554],[150.33,53.56]]]
["bitfinex","SOLUSD",1749773174347,[[150.12,0.28432314],[150.07,56.64023454],[150.04,39.75605609]],[[150.26,1.5578],[150.29,6.1554],[150.33,53.56]]]
["bitfinex","SOLUSD",1749773174348,[[150.12,0.28432314],[150.11,44.79181043],[150.07,56.64023454],[150.04,39.75605609],[150.01,33.90650958]],[[150.23,10.0],[150.26,1.5578],[150.28,16.63595507],[150.29,6.1554],[150.33,43.54]]]
["bitfinex","SOLUSD",1749773174505,[[150.12,0.28432314],[150.11,44.79181043],[150.07,56.64023454],[150.04,39.75605609],[150.01,33.90650958]],[[150.23,10.0],[150.25,6.6556859],[150.26,1.5578],[150.28,16.63595507],[150.29,6.1554]]]
["bitfinex","SOLUSD",1749773174712,[[150.15,0.28432314],[150.14,44.79181043],[150.13,23.31312861],[150.12,0.28432314],[150.11,44.79181043]],[[150.23,10.0],[150.25,6.6556859],[150.26,1.5578],[150.28,16.63595507],[150.29,6.1554]]]
["bitfinex","SOLUSD",1749773174929,[[150.15,0.28432314],[150.14,44.79181043],[150.13,23.31312861],[149.96,11.77636504],[149.56,51.17538798]],[[150.24,10.0],[150.25,6.6556859],[150.26,1.5578],[150.28,16.63595507],[150.29,6.1554]]]
["bitfinex","SOLUSD",1749773175129,[[150.13,6.66089389],[150.12,26.14216157],[150.11,0.28432314],[150.1,35.30487776],[150.02,3.4741393]],[[150.2,10.0],[150.24,6.65630544],[150.26,18.19601323],[150.29,6.1554],[150.3,33.2681056]]]
["bitfinex","SOLUSD",1749773175336,[[150.14,0.14216157],[150.13,6.66089389],[150.12,26.0],[150.11,0.28432314],[150.1,35.30487776]],[[150.19,10.0],[150.24,6.65630544],[150.26,18.19601323],[150.29,6.1554],[150.3,33.2681056]]]
["bitfinex","SOLUSD",1749773175649,[[150.12,26.0],[150.11,0.28432314],[150.1,35.30487776],[149.98,51.80705439],[149.95,11.77636504]],[[150.19,10.0],[150.24,6.65630544],[150.26,27.5578],[150.29,6.1554],[150.3,33.2681056]]]
["bitfinex","SOLUSD",1749773175941,[[149.95,11.77636504]],[[150.24,6.65630544],[150.26,27.5578],[150.29,6.1554],[150.3,33.2681056]]]
["bitfinex","SOLUSD",1749773175942,[[150.09,19.07613357],[150.08,18.64964886],[150.07,16.65835343],[149.96,41.41277593],[149.95,33.34364863]],[[150.15,10.0],[150.23,26.0],[150.24,23.29634803],[150.26,27.5578],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773176104,[[150.09,18.79181043],[150.08,26.0],[150.07,16.65835343],[149.97,123.02000133],[149.96,52.99572154]],[[150.15,10.0],[150.23,26.0],[150.24,23.29634803],[150.26,1.5578],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773176303,[[150.09,18.79181043],[150.08,49.32089551],[149.97,123.02000133],[149.96,61.12277593]],[[150.15,10.0],[150.23,26.0],[150.24,23.29634803],[150.26,1.5578],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773176304,[[150.09,18.79181043],[150.08,49.32089551],[149.97,123.02000133],[149.96,61.12277593],[149.95,33.34364863]],[[150.15,10.0],[150.23,26.0],[150.24,23.29634803],[150.26,34.83387108],[150.27,10.0]]]
["bitfinex","SOLUSD",1749773176507,[[150.09,18.79181043],[150.08,23.32089551],[149.97,123.02000133],[149.96,8.12705439],[149.95,33.34364863]],[[150.16,10.0],[150.23,26.0],[150.24,23.29634803],[150.26,34.83387108],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773176709,[[150.11,0.14216157],[150.1,6.66222518],[150.09,18.79181043],[150.08,16.65778251],[149.97,123.02000133]],[[150.17,10.0],[150.19,6.65831205],[150.23,26.0],[150.24,16.64004259],[150.26,34.83387108]]]
["bitfinex","SOLUSD",1749773176962,[[150.11,0.14216157],[150.1,6.66222518],[150.09,44.64964886],[150.05,16.66033046],[149.97,131.14705572]],[[150.16,10.0],[150.22,16.64274343],[150.23,26.0],[150.26,34.83387108],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773177124,[[150.1,6.66222518],[150.09,44.79181043],[150.05,16.66033046],[149.97,123.02000133],[149.96,41.41277593]],[[150.16,10.0],[150.19,6.65859745],[150.22,16.64274343],[150.23,26.0],[150.26,34.83387108]]]
["bitfinex","SOLUSD",1749773177309,[[150.1,6.66222518],[150.09,44.79181043],[150.07,16.65862437],[149.97,87.46705572],[149.96,52.99572154]],[[150.16,10.0],[150.18,6.6587946],[150.22,16.64274343],[150.23,26.0],[150.26,34.83387108]]]
["bitfinex","SOLUSD",1749773177510,[[150.1,6.66222518],[150.09,44.79181043],[150.07,16.65862437],[149.97,122.86000133],[149.96,27.83705439]],[[150.17,10.0],[150.19,6.6583053],[150.22,16.64274343],[150.23,26.0],[150.26,34.83387108]]]
["bitfinex","SOLUSD",1749773177826,[[150.05,18.64964886],[150.04,16.66138118],[149.98,6.4075],[149.97,87.46705572],[149.95,33.34364863]],[[150.12,10.0],[150.17,6.65913102],[150.2,26.0],[150.22,33.28519505],[150.23,36.0]]]
["bitfinex","SOLUSD",1749773178137,[[150.05,32.66444518],[149.98,6.4075],[149.97,79.34000133],[149.95,33.34364863],[149.94,8.12705439]],[[150.12,10.0],[150.17,6.65913102],[150.2,26.0],[150.22,33.28519505],[150.23,10.0]]]
["bitfinex","SOLUSD",1749773178437,[[150.06,18.79181043],[150.05,32.66444518],[150.01,33.33089096],[149.98,6.4075],[149.97,79.34000133]],[[150.14,10.0],[150.18,6.65881495],[150.2,16.64508564],[150.25,10.0],[150.35,76.04299977]]]
["bitfinex","SOLUSD",1749773178736,[[150.06,18.79181043],[150.01,33.33089096],[149.98,6.4075],[149.97,79.34000133]],[[150.35,76.04299977]]]
["bitfinex","SOLUSD",1749773178737,[[150.08,19.07613357],[150.07,23.32244951],[150.06,0.28432314],[150.02,18.64964886],[150.01,33.33089096]],[[150.17,10.0],[150.19,6.65829728],[150.22,26.0],[150.23,16.64203179],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773178918,[[150.08,19.07613357],[150.07,23.32244951],[150.01,33.33089096],[149.98,26.1175],[149.96,33.28572154]],[[150.17,10.0],[150.22,26.0],[150.23,16.64203179],[150.27,43.42],[150.28,10.0]]]
["bitfinex","SOLUSD",1749773179233,[[150.08,45.07613357],[150.07,23.32244951],[150.01,33.33089096],[149.98,26.1175],[149.96,33.28572154]],[[150.18,10.0],[150.21,6.65767915],[150.22,26.0],[150.23,16.64203179],[150.27,43.42]]]
["bitfinex","SOLUSD",1749773179411,[[150.08,45.07613357],[150.07,23.32244951],[150.05,33.32169245],[150.01,33.33089096],[150.0,43.38]],[[150.18,10.0],[150.2,6.65784901],[150.22,26.0],[150.23,16.64203179],[150.27,43.42]]]
["bitfinex","SOLUSD",1749773179613,[[150.08,45.07613357],[150.07,23.32244951],[150.05,33.32169245],[150.01,33.33089096],[150.0,43.38]],[[150.18,10.0],[150.2,6.65784901],[150.23,16.64203179],[150.27,43.42],[150.32,19.71]]]
["bitfinex","SOLUSD",1749773179926,[[150.12,19.07613357],[150.11,26.0],[150.07,23.32244951],[150.05,33.32169245],[150.02,3.47505489]],[[150.18,10.0],[150.2,6.65780326],[150.24,16.64034218],[150.25,26.0],[150.26,1.5578]]]
["bitfinex","SOLUSD",1749773180128,[[150.07,6.663557],[150.04,16.66131347],[149.98,6.4075],[149.93,19.71],[149.92,33.8547806]],[[150.14,10.0],[150.19,6.65841002],[150.22,26.0],[150.25,44.64964886],[150.26,44.83366408]]]
["bitfinex","SOLUSD",1749773180331,[[150.07,6.663557],[150.06,18.64964886],[150.04,16.66131347],[149.98,6.4075],[149.97,79.34000133]],[[150.14,10.0],[150.19,6.65841002],[150.22,26.0],[150.25,18.64964886],[150.26,44.83366408]]]
["bitfinex","SOLUSD",1749773180524,[[150.07,6.663557],[150.06,18.64964886],[150.04,16.66131347],[149.98,6.4075],[149.97,79.34000133]],[[150.15,10.0],[150.19,6.65841002],[150.22,26.0],[150.25,18.64964886],[150.26,34.83366408]]]
["bitfinex","SOLUSD",1749773180726,[[150.08,0.28432314],[150.07,32.663557],[150.06,18.64964886],[150.04,16.66131347],[150.01,33.32985262]],[[150.14,10.0],[150.16,6.65958996],[150.19,16.64558226],[150.22,26.0],[150.25,18.64964886]]]
["bitfinex","SOLUSD",1749773181224,[[150.08,0.28432314],[150.07,32.663557],[150.06,18.64964886],[150.04,16.66131347],[150.01,33.32985262]],[[150.15,10.0],[150.19,16.64558226],[150.22,59.28464881],[150.25,18.64964886],[150.26,34.83366408]]]
["bitfinex","SOLUSD",1749773181530,[[150.09,0.14216157],[150.08,18.933972],[150.07,32.663557],[150.06,16.65929536],[150.01,33.32985262]],[[150.16,10.0],[150.18,6.65875549],[150.22,42.64264907],[150.25,18.64964886],[150.26,34.83366408]]]
["bitfinex","SOLUSD",1749773181734,[[150.09,0.14216157],[150.08,18.933972],[150.07,32.663557],[150.01,33.32985262],[149.97,99.05000133]],[[150.17,10.0],[150.19,6.65836657],[150.22,16.64264907],[150.26,34.83366408],[150.29,59.5154]]]
["bitfinex","SOLUSD",1749773181939,[[150.12,19.07613357],[150.11,26.0],[150.09,0.14216157],[150.08,18.933972],[150.07,23.32244951]],[[150.19,10.0],[150.24,26.0],[150.25,16.63918157],[150.26,1.5578],[150.29,6.1554]]]
["bitfinex","SOLUSD",1749773182140,[[150.16,0.42648471],[150.15,26.0],[150.12,19.07613357],[150.07,23.32244951],[150.02,23.18509105]],[[150.24,10.0],[150.26,1.5578],[150.29,6.1554],[150.35,3.28839347],[150.36,56.19413912]]]
["bitfinex","SOLUSD",1749773182335,[[150.16,19.07613357],[150.15,26.0],[150.12,18.64964886],[150.07,56.64023454],[150.02,19.71]],[[150.24,10.0],[150.26,1.5578],[150.28,16.6363095],[150.29,6.1554],[150.32,43.3]]]
["bitfinex","SOLUSD",1749773182524,[[150.16,19.07613357],[150.15,26.0],[150.07,56.64023454],[150.02,19.71],[149.95,15.70182005]],[[150.22,10.0],[150.25,6.65567922],[150.26,1.5578],[150.28,16.6363095],[150.29,6.1554]]]
["bitfinex","SOLUSD",1749773182848,[[150.18,0.42648471],[150.17,6.65911966],[150.16,18.933972],[150.15,26.0],[150.11,33.30878399]],[[150.25,10.0],[150.26,1.5578],[150.29,6.1554],[150.31,16.63286705],[150.37,10.0]]]
["bitfinex","SOLUSD",1749773183024,[[150.18,0.42648471],[150.17,6.65911966],[150.16,18.64964886],[150.15,26.0],[150.11,33.30878399]],[[150.26,1.5578],[150.29,6.1554],[150.31,16.63286705]]]
["bitfinex","SOLUSD",1749773183025,[[150.18,0.42648471],[150.17,6.65911966],[150.16,18.64964886],[150.15,42.64949248],[150.11,33.30878399]],[[150.23,10.0],[150.26,1.5578],[150.29,6.1554],[150.3,26.0],[150.31,16.63286705]]]
["bitfinex","SOLUSD",1749773183220,[[150.18,19.07613357],[150.17,6.65911966],[150.15,42.64949248],[150.11,39.63508399],[150.04,11.77636504]],[[150.24,10.0],[150.26,1.5578],[150.27,6.6547959],[150.29,6.1554],[150.31,16.63286705]]]
["bitfinex","SOLUSD",1749773183416,[[150.18,45.07613357],[150.17,23.30691882],[150.15,26.0],[150.11,39.63508399],[150.07,76.53778503]],[[150.26,1.5578],[150.27,10.0],[150.34,16.62969035],[150.36,52.63543912],[150.39,10.0]]]
["bitfinex","SOLUSD",1749773183747,[[150.26,0.14216157],[150.25,26.0],[150.22,19.07613357],[150.17,23.30691882],[150.12,11.77636504]],[[150.36,52.63543912]]]
["bitfinex","SOLUSD",1749773183748,[[150.26,0.14216157],[150.25,26.0],[150.22,19.07613357],[150.17,23.30691882],[150.12,11.77636504]],[[150.33,11.5291],[150.36,6.4413],[150.45,247.9],[150.47,503.63],[150.49,8.39719263]]]
["bitfinex","SOLUSD",1749773183914,[[150.26,0.14216157],[150.25,26.0],[150.22,19.07613357],[150.17,23.30691882]],[[150.33,11.5291],[150.36,6.4413],[150.45,247.9],[150.47,503.63],[150.49,8.39719263]]]
["bitfinex","SOLUSD",1749773183915,[[150.26,19.07613357],[150.25,26.0],[150.22,18.933972],[150.17,71.23352027],[150.14,43.18]],[[150.33,1.5291],[150.36,10.0],[150.38,6.64987049],[150.4,16.62304381],[150.43,6.3486]]]
["bitfinex","SOLUSD",1749773184114,[[150.26,19.07613357],[150.25,26.0],[150.18,0.66509496],[150.17,71.23352027],[150.14,62.89]],[[150.33,1.5291],[150.36,10.0],[150.39,6.64942044],[150.43,6.3486],[150.46,33.23346896]]]
["bitfinex","SOLUSD",1749773184316,[[150.3,0.42648471],[150.29,26.0],[150.26,19.07613357],[150.25,26.0],[150.2,46.0]],[[150.43,6.3486],[150.46,33.23346896]]]
["bitfinex","SOLUSD",1749773184317,[[150.3,0.42648471],[150.29,26.0],[150.26,19.07613357],[150.25,26.0],[150.2,46.0]],[[150.35,10.0],[150.4,8.15188984],[150.43,22.96814774],[150.46,33.23346896],[150.47,10.0]]]
["bitfinex","SOLUSD",1749773184530,[[150.3,19.07613357],[150.29,26.0],[150.24,6.4406],[150.2,46.0],[150.17,90.94352027]],[[150.35,10.0],[150.4,1.5029],[150.43,22.96814774],[150.46,33.23346896],[150.47,10.0]]]
["bitfinex","SOLUSD",1749773184732,[[150.25,6.65552202],[150.24,6.4406],[150.21,16.64320811],[150.2,46.0],[150.17,47.92660145]],[[150.33,10.0],[150.35,6.65134118],[150.4,1.5029],[150.43,6.3486],[150.45,10.0]]]
["bitfinex","SOLUSD",1749773184957,[[150.2,46.0],[150.18,6.4508],[150.17,33.29559832],[150.15,33.29996581],[150.14,62.04871923]],[[150.3,10.0],[150.39,26.0],[150.4,27.5029],[150.42,43.24130008],[150.43,6.3486]]]
["bitfinex","SOLUSD",1749773185262,[[150.2,46.0],[150.18,6.4508],[150.15,33.29996581],[150.14,0.21324235],[150.12,15.02968018]],[[150.26,10.0],[150.33,6.65211427],[150.36,26.0],[150.38,10.0],[150.4,1.5029]]]
["bitfinex","SOLUSD",1749773185414,[[150.2,46.0],[150.19,26.0],[150.18,18.64964886],[150.15,33.29996581],[150.14,0.21324235]],[[150.28,10.0],[150.33,23.28219475],[150.36,26.0],[150.4,11.5029],[150.64,16.11342781]]]
["bitfinex","SOLUSD",1749773185729,[[150.22,0.42648471],[150.21,18.64964886],[150.2,52.65778083],[150.19,26.0],[150.15,33.29996581]],[[150.28,10.0],[150.33,6.65211427],[150.36,26.0],[150.4,11.5029],[150.42,33.24130008]]]
["bitfinex","SOLUSD",1749773185924,[[150.24,0.42648471],[150.23,26.0],[150.22,0.14216157],[150.21,18.64964886],[150.2,69.30225486]],[[150.33,6.65211427],[150.36,26.0],[150.4,11.5029],[150.42,33.24130008]]]
["bitfinex","SOLUSD",1749773185925,[[150.24,0.42648471],[150.23,26.0],[150.22,0.14216157],[150.21,18.64964886],[150.2,69.30225486]],[[150.29,10.0],[150.33,6.65211427],[150.36,42.62747431],[150.4,1.5029],[150.41,53.18]]]
["bitfinex","SOLUSD",1749773186132,[[150.21,45.07613357],[150.2,52.65778083],[150.12,24.85203983],[150.09,43.24],[150.08,11.77636504]],[[150.29,10.0],[150.33,6.65211427],[150.36,26.0],[150.37,33.25162354],[150.4,1.5029]]]
["bitfinex","SOLUSD",1749773186332,[[150.21,45.07613357],[150.2,52.65778083],[150.12,24.85203983],[150.09,43.24],[150.08,11.77636504]],[[150.28,10.0],[150.33,6.65211427],[150.36,42.62729028],[150.37,33.25162354],[150.4,11.5029]]]
["bitfinex","SOLUSD",1749773186540,[[150.21,45.07613357],[150.2,69.30225486],[150.12,21.37968018],[150.09,43.24],[150.08,11.77636504]],[[150.3,10.0],[150.33,6.65211427],[150.36,42.62729028],[150.4,1.5029],[150.42,43.24130008]]]
["bitfinex","SOLUSD",1749773186729,[[150.23,0.14216157],[150.22,6.6569032],[150.21,45.07613357],[150.2,62.64447403],[150.12,21.37968018]],[[150.3,10.0],[150.36,42.62729028],[150.4,1.5029],[150.42,43.24130008],[150.51,33.83231784]]]
["bitfinex","SOLUSD",1749773186930,[[150.23,0.14216157],[150.21,51.59123989],[150.2,46.0],[150.17,16.64754818],[150.12,21.37968018]],[[150.29,10.0],[150.34,16.62956993],[150.36,26.0],[150.4,1.5029],[150.41,53.18]]]
["bitfinex","SOLUSD",1749773187129,[[150.23,0.14216157],[150.22,0.28432314],[150.21,51.30691675],[150.2,46.0],[150.19,16.6451206]],[[150.3,10.0],[150.31,6.65303375],[150.34,16.62956993],[150.36,26.0],[150.38,33.24961003]]]
["bitfinex","SOLUSD",1749773187340,[[150.23,0.14216157],[150.22,0.28432314],[150.21,51.30691675],[150.2,46.0],[150.13,33.30405813]],[[150.32,10.0],[150.37,16.62631808],[150.38,33.24961003],[150.42,33.24130008],[150.44,10.0]]]
["bitfinex","SOLUSD",1749773187618,[[150.23,0.14216157],[150.22,0.28432314],[150.21,67.9502827],[150.2,46.0],[150.19,33.29014439]],[[150.33,10.0],[150.35,6.65122716],[150.4,18.12598117],[150.42,33.24130008],[150.44,43.2]]]
["bitfinex","SOLUSD",1749773187834,[[150.23,0.14216157],[150.22,0.28432314],[150.21,67.9502827],[150.2,46.0],[150.19,33.29014439]],[[150.35,6.65122716],[150.4,18.12598117],[150.42,33.24130008],[150.44,43.2]]]
["bitfinex","SOLUSD",1749773187835,[[150.23,0.14216157],[150.22,0.28432314],[150.21,67.9502827],[150.2,46.0],[150.19,33.29014439]],[[150.37,10.0],[150.4,1.5029],[150.49,10.0],[150.54,33.76400255],[150.84,26.56889726]]]
["bitfinex","SOLUSD",1749773188141,[[150.23,0.14216157],[150.22,0.28432314],[150.21,67.9502827],[150.2,46.0],[150.19,33.29014439]],[[150.36,10.0],[150.4,1.5029],[150.43,32.3486],[150.47,43.18],[150.48,13.33598974]]]
["bitfinex","SOLUSD",1749773188348,[[150.23,0.14216157],[150.22,0.28432314],[150.21,67.9502827],[150.2,46.0],[150.16,62.91]],[[150.39,6.64949852],[150.4,11.5029],[150.43,6.3486],[150.52,10.0],[150.59,34.523321]]]
["bitfinex","SOLUSD",1749773188524,[[150.32,18.64964886],[150.31,26.0],[150.25,0.42648471],[150.24,6.5911],[150.23,0.14216157]],[[150.38,10.0],[150.4,1.5029],[150.41,6.64854035],[150.43,6.3486],[150.5,247.9]]]
["bitfinex","SOLUSD",1749773188726,[[150.33,0.14216157],[150.32,6.93660369],[150.31,26.0],[150.28,16.63499969],[150.24,6.5911]],[[150.38,10.0],[150.4,8.15198789],[150.43,6.3486],[150.46,59.23346896],[150.49,3.38142856]]]
["bitfinex","SOLUSD",1749773188935,[[150.33,0.14216157],[150.32,0.28432314],[150.31,26.0],[150.3,18.64964886],[150.28,16.63499969]],[[150.38,10.0],[150.39,6.64956888],[150.4,1.5029],[150.42,16.62042147],[150.43,6.3486]]]
["bitfinex","SOLUSD",1749773189223,[[150.33,0.14216157],[150.32,0.28432314],[150.27,26.0],[150.16,88.7787651],[150.15,18.65547688]],[[150.39,10.0],[150.4,8.15193189],[150.42,16.62042147],[150.43,6.3486],[150.47,43.08]]]
["bitfinex","SOLUSD",1749773189427,[[150.34,0.28432314],[150.33,18.79181043],[150.32,0.28432314],[150.31,26.0],[150.16,88.7787651]],[[150.4,11.5029],[150.41,6.64861824],[150.43,6.3486],[150.45,16.61764092],[150.46,59.23346896]]]
["bitfinex","SOLUSD",1749773189743,[[150.34,0.28432314],[150.33,25.44377189],[150.31,26.0],[150.25,33.27676242],[150.17,31.48636504]],[[150.4,1.5029],[150.41,10.0],[150.43,6.3486],[150.45,16.61764092],[150.5,33.22353448]]]
["bitfinex","SOLUSD",1749773189943,[[150.36,0.28432314],[150.35,18.79181043],[150.34,26.28432314],[150.33,25.44377189],[150.25,33.27676242]],[[150.43,10.0],[150.48,18.24674412],[150.49,6.3908],[150.55,247.9],[150.61,8.33333333]]]
["bitfinex","SOLUSD",1749773190248,[[150.36,0.28432314],[150.35,18.79181043],[150.34,26.0],[150.33,23.28204194],[150.25,33.27676242]],[[150.46,10.0],[150.47,6.6458502],[150.48,1.6326],[150.49,6.3908],[150.51,16.61097009]]]
["bitfinex","SOLUSD",1749773190448,[[150.39,19.07613357],[150.38,26.0],[150.36,0.28432314],[150.35,18.79181043],[150.34,26.0]],[[150.47,10.0],[150.48,1.6326],[150.49,6.3908],[150.51,16.61097009],[150.58,10.0]]]
["bitfinex","SOLUSD",1749773190745,[[150.39,19.07613357],[150.38,26.0],[150.36,0.28432314]],[[150.47,10.0],[150.48,1.6326],[150.49,6.3908],[150.51,16.61097009],[150.58,10.0]]]
["bitfinex","SOLUSD",1749773190746,[[150.41,0.14216157],[150.4,6.64893617],[150.39,19.07613357],[150.38,26.0],[150.36,16.62581667]],[[150.47,10.0],[150.48,1.6326],[150.49,13.03615771],[150.51,16.61097009],[150.58,10.0]]]
["bitfinex","SOLUSD",1749773190951,[[150.41,0.42648471],[150.4,6.64893617],[150.39,18.933972],[150.38,26.0],[150.36,16.62581667]],[[150.47,10.0],[150.48,1.6326],[150.49,13.03615771],[150.54,16.60740063],[150.58,10.0]]]
["bitfinex","SOLUSD",1749773191152,[[150.41,0.14216157],[150.4,6.64893617],[150.39,18.933972],[150.38,26.0],[150.36,16.62581667]],[[150.46,10.0],[150.48,1.6326],[150.55,6.3404],[150.57,52.9],[150.63,15.02849609]]]
["bitfinex","SOLUSD",1749773191346,[[150.41,0.14216157],[150.4,6.64893617],[150.39,18.933972],[150.38,26.0],[150.36,16.62581667]],[[150.48,11.6326],[150.49,6.64499338],[150.52,16.60954994],[150.55,6.3404],[150.57,42.9]]]
["bitfinex","SOLUSD",1749773191532,[[150.41,19.07613357],[150.4,6.64893617],[150.38,42.62390968],[150.26,0.21324235],[150.16,180.56557507]],[[150.48,1.6326],[150.49,10.0],[150.51,6.64416025],[150.55,6.3404],[150.57,42.84]]]
["bitfinex","SOLUSD",1749773191741,[[150.41,19.07613357],[150.4,6.64893617],[150.38,42.62390968],[150.3,42.84],[150.29,33.26882016]],[[150.47,10.0],[150.48,1.6326],[150.5,6.64459728],[150.55,48.94673807],[150.57,42.84]]]
["bitfinex","SOLUSD",1749773192254,[[150.41,19.07613357],[150.4,6.64893617],[150.38,42.62390968],[150.3,42.84],[150.29,33.26882016]],[[150.47,10.0],[150.48,1.6326],[150.49,6.64497968],[150.53,16.60846034],[150.55,32.3404]]]
["bitfinex","SOLUSD",1749773192434,[[150.41,19.07613357],[150.4,6.64893617],[150.38,42.62390968],[150.3,42.84],[150.29,33.26882016]],[[150.48,1.6326],[150.49,10.0],[150.53,16.60846034],[150.55,32.3404],[150.58,42.78]]]
["bitfinex","SOLUSD",1749773192630,[[150.41,45.07613357],[150.4,6.64893617],[150.38,42.62390968],[150.3,42.84],[150.29,33.26882016]],[[150.48,1.6326],[150.49,10.0],[150.51,6.64415602],[150.53,16.60846034],[150.55,6.3404]]]
["bitfinex","SOLUSD",1749773192822,[[150.43,0.28432314],[150.42,6.64805212],[150.41,45.07613357],[150.38,16.62390968],[150.3,42.84]],[[150.48,11.6326],[150.5,6.64482754],[150.53,16.60846034],[150.55,6.3404],[150.59,52.74]]]
["bitfinex","SOLUSD",1749773193022,[[150.36,18.64964886],[150.35,16.62727221],[150.3,18.64964886],[150.29,33.26882016],[150.26,0.21324235]],[[150.43,10.0],[150.48,8.27803859],[150.51,42.6106293],[150.54,43.21528924],[150.55,24.99004886]]]
["bitfinex","SOLUSD",1749773193238,[[150.36,18.64964886],[150.34,6.65158972],[150.29,33.26882016],[150.26,0.21324235],[150.25,76.01676242]],[[150.43,10.0],[150.48,8.27803859],[150.51,26.0],[150.54,43.21528924],[150.55,24.99004886]]]
["bitfinex","SOLUSD",1749773193432,[[150.35,18.64964886],[150.34,6.65158972],[150.32,16.63064619],[150.29,33.26882016],[150.26,0.21324235]],[[150.42,10.0],[150.48,24.89154204],[150.51,26.0],[150.53,10.0],[150.54,33.21528924]]]
["bitfinex","SOLUSD",1749773193756,[[150.34,6.65158972],[150.29,33.26882016],[150.26,0.21324235],[150.24,6.5911],[150.21,33.28578382]],[[150.41,10.0],[150.48,24.89154204],[150.51,26.0],[150.52,10.0],[150.54,33.21528924]]]
["bitfinex","SOLUSD",1749773193932,[[150.34,6.65158972],[150.32,18.64964886],[150.29,33.26882016],[150.26,0.21324235],[150.24,6.5911]],[[150.41,10.0],[150.48,50.89154204],[150.52,10.0],[150.54,33.21528924],[150.63,33.88686974]]]
["bitfinex","SOLUSD",1749773194254,[[150.33,6.6519736],[150.32,18.64964886],[150.3,16.63271021],[150.26,0.21324235],[150.24,6.5911]],[[150.41,10.0],[150.48,50.89154204],[150.5,33.22309248],[150.52,10.0],[150.58,33.20630475]]]
["bitfinex","SOLUSD",1749773194457,[[150.33,6.6519736],[150.32,18.64964886],[150.3,16.63271021],[150.26,0.21324235],[150.24,6.5911]],[[150.39,10.0],[150.48,50.89154204],[150.5,43.22309248],[150.58,33.20630475],[150.66,5.86784412]]]
["bitfinex","SOLUSD",1749773194636,[[150.32,6.65238977],[150.31,26.0],[150.3,18.64964886],[150.27,16.63608724],[150.26,0.21324235]],[[150.38,10.0],[150.48,93.45154204],[150.49,10.0],[150.5,33.22309248],[150.54,237.9]]]
["bitfinex","SOLUSD",1749773194839,[[150.32,6.65238977],[150.31,26.0],[150.3,18.64964886],[150.27,16.63608724],[150.26,0.21324235]],[[150.38,10.0],[150.4,6.64927048],[150.44,16.61878995],[150.48,70.1926],[150.49,10.0]]]
["bitfinex","SOLUSD",1749773195152,[[150.25,6.65557404],[150.23,3.47031948],[150.2,46.0],[150.14,42.5],[150.12,48.44830792]],[[150.34,10.0],[150.39,6.64946126],[150.42,32.0397],[150.45,10.0],[150.48,44.1926]]]
["bitfinex","SOLUSD",1749773195355,[[150.26,45.07613357],[150.25,23.29450914],[150.2,46.0],[150.14,75.82474113],[150.12,15.24292253]],[[150.35,10.0],[150.39,6.64946126],[150.42,48.6602503],[150.44,33.23688593],[150.46,10.0]]]
["bitfinex","SOLUSD",1749773195528,[[150.29,19.07613357],[150.28,26.0],[150.26,18.64964886],[150.25,23.29450914],[150.2,46.0]],[[150.36,10.0],[150.39,6.64946126],[150.42,48.6602503],[150.44,33.23688593],[150.47,10.0]]]
["bitfinex","SOLUSD",1749773195852,[[150.29,18.933972],[150.28,26.0],[150.25,56.57237935],[150.2,46.0],[150.15,52.31351626]],[[150.36,10.0],[150.42,6.0397],[150.44,26.0],[150.45,16.61709223],[150.47,10.0]]]
["bitfinex","SOLUSD",1749773196025,[[150.29,0.28432314],[150.27,0.14216157],[150.26,18.64964886],[150.25,56.57237935],[150.2,46.0]],[[150.36,10.0],[150.39,6.64943928],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773196552,[[150.29,19.07613357],[150.28,26.0],[150.27,0.14216157],[150.26,18.64964886],[150.25,56.57237935]],[[150.36,10.0],[150.39,6.64943928],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773196741,[[150.29,18.933972],[150.28,26.0],[150.25,56.57237935],[150.03,66.6524339],[150.02,15.70182005]],[[150.36,10.0],[150.39,6.64943928],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773196742,[[150.29,18.933972],[150.28,26.0],[150.25,56.57237935],[150.03,66.6524339],[150.02,15.70182005]],[[150.36,10.0],[150.39,6.64943101],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773196935,[[150.29,18.933972],[150.28,26.0],[150.25,56.57237935],[150.03,66.6524339]],[[150.36,10.0],[150.39,6.64943101],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773196936,[[150.31,0.14216157],[150.3,6.65335994],[150.29,18.933972],[150.28,26.0],[150.27,16.63588738]],[[150.36,10.0],[150.39,6.64943101],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773197142,[[150.31,0.28432314],[150.3,25.3030088],[150.29,0.14216157],[150.28,26.0],[150.27,16.63588738]],[[150.36,10.0],[150.39,6.64943101],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773197339,[[150.31,19.07613357],[150.3,6.65335994],[150.28,26.0],[150.27,16.63588738],[128.0,43.84590909]],[[150.36,10.0],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0],[150.71,10.21324235]]]
["bitfinex","SOLUSD",1749773197539,[[150.31,0.42648471],[150.3,6.65335994],[150.29,18.64964886],[150.28,26.0],[150.27,16.63588738]],[[150.36,10.0],[150.39,6.64973831],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773197937,[[150.31,19.07613357],[150.3,6.65335994],[150.29,35.28372863],[150.28,26.0],[150.17,33.63094087]],[[150.38,10.0],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0],[150.49,10.0]]]
["bitfinex","SOLUSD",1749773198147,[[150.3,6.65335994],[150.28,26.0],[150.17,33.29481149],[150.15,52.31351626],[149.97,23.09023199]],[[150.36,10.0],[150.39,6.6497219],[150.42,6.0397],[150.43,16.61942888],[150.44,26.0]]]
["bitfinex","SOLUSD",1749773198458,[[150.26,18.64964886],[150.25,6.65557404],[150.23,16.64052856],[150.17,33.29481149],[150.15,61.63547688]],[[150.33,10.0],[150.36,1.6086],[150.41,26.0],[150.42,6.0397],[150.44,43.23673934]]]
["bitfinex","SOLUSD",1749773198656,[[150.29,18.64964886],[150.28,26.0],[150.26,18.64964886],[150.25,56.57237935],[150.22,3.47104153]],[[150.36,1.6086],[150.37,10.0],[150.42,6.0397],[150.48,43.22700691],[150.56,444.5]]]
["bitfinex","SOLUSD",1749773198876,[[150.33,19.07613357],[150.32,26.0],[150.3,0.42648471],[150.29,18.64964886],[150.28,26.0]],[[150.4,10.0],[150.42,7.6483],[150.51,10.0],[150.56,444.5],[150.59,52.29958058]]]
["bitfinex","SOLUSD",1749773199040,[[150.33,0.42648471],[150.32,26.0],[150.31,35.28122219],[150.25,66.55574042],[150.22,42.94]],[[150.39,10.0],[150.42,7.6483],[150.5,43.22309248],[150.51,42.94],[150.56,444.5]]]
["bitfinex","SOLUSD",1749773199234,[[150.33,0.42648471],[150.32,26.0],[150.31,35.28122219],[150.25,66.55574042],[150.22,42.94]],[[150.39,10.0],[150.42,7.6483],[150.47,26.0],[150.5,43.22309248],[150.51,42.94]]]
["bitfinex","SOLUSD",1749773199433,[[150.33,0.42648471],[150.32,26.0],[150.31,35.28122219],[150.25,66.55574042],[150.22,42.94]],[[150.39,10.0],[150.42,7.6483],[150.5,43.22309248],[150.62,19.95676],[152.92,206.42584855]]]
["bitfinex","SOLUSD",1749773199634,[[150.33,7.07847579],[150.32,26.0],[150.31,35.28122219],[150.25,66.55574042],[150.22,42.94]],[[150.39,10.0],[150.42,14.29667107],[150.46,16.61611606],[150.5,43.22309248],[150.51,42.96]]]
["bitfinex","SOLUSD",1749773199842,[[150.28,16.63484005],[150.25,66.55574042],[150.22,42.94],[150.17,18.649649],[150.14,33.32474113]],[[150.38,10.0],[150.42,7.6483],[150.44,16.61819525],[150.46,33.23191112],[150.49,10.0]]]
["bitfinex","SOLUSD",1749773200164,[[150.32,0.14216157],[150.31,0.28432314],[150.3,18.64964886],[150.29,26.28432314],[150.26,18.64964886]],[[150.37,10.0],[150.4,6.64899835],[150.42,7.6483],[150.44,16.61819525],[150.46,59.23191112]]]
["bitfinex","SOLUSD",1749773200458,[[150.32,0.14216157],[150.31,0.28432314],[150.3,18.64964886],[150.29,49.28830926],[150.18,33.53883455]],[[150.37,10.0],[150.41,6.64856139],[150.42,7.6483],[150.44,16.61819525],[150.46,26.0]]]
["bitfinex","SOLUSD",1749773200670,[[150.32,0.14216157],[150.31,0.28432314],[150.3,18.64964886],[150.29,82.5573225],[150.25,33.27787021]],[[150.42,7.6483],[150.44,16.61819525],[150.46,26.0]]]
["bitfinex","SOLUSD",1749773200671,[[150.32,0.14216157],[150.31,0.28432314],[150.3,18.64964886],[150.29,82.5573225],[150.25,33.27787021]],[[150.4,10.0],[150.42,7.6483],[150.44,6.64748432],[150.46,26.0],[150.47,16.61524456]]]
["bitfinex","SOLUSD",1749773200859,[[150.34,19.07613357],[150.33,26.0],[150.32,0.14216157],[150.31,0.28432314],[150.3,18.64964886]],[[150.41,10.0],[150.42,1.6086],[150.44,6.64748432],[150.46,26.0],[150.47,16.61524456]]]
["bitfinex","SOLUSD",1749773201059,[[150.36,0.14216157],[150.35,6.65114732],[150.34,18.933972],[150.33,26.0],[150.31,16.63187173]],[[150.39,10.0],[150.42,1.6086],[150.43,6.64763469],[150.46,26.0],[150.47,16.61524456]]]
["bitfinex","SOLUSD",1749773201747,[[150.36,0.14216157],[150.35,6.65114732],[150.34,18.933972],[150.33,26.0],[150.31,16.63187173]],[[150.4,10.0],[150.42,1.6086],[150.44,6.64724897],[150.46,26.0],[150.47,16.61524456]]]
["bitfinex","SOLUSD",1749773201952,[[150.36,0.14216157],[150.35,6.65114732],[150.34,18.933972],[150.33,26.0],[150.31,16.63187173]],[[150.4,10.0],[150.42,1.6086],[150.43,6.6477106],[150.46,26.0],[150.47,16.61524456]]]
["bitfinex","SOLUSD",1749773202150,[[150.33,26.0],[150.31,16.63187173],[150.21,53.22578382],[150.18,33.53883455],[149.93,206.69353666]],[[150.39,10.0],[150.42,1.6086],[150.46,26.0],[150.5,43.22309248],[150.54,257.84]]]
["bitfinex","SOLUSD",1749773202353,[[150.34,0.14216157],[150.33,6.65190412],[150.32,26.28432314],[150.31,35.28152059],[150.21,53.22578382]],[[150.39,10.0],[150.42,8.25669765],[150.45,16.61707555],[150.46,26.0],[150.5,43.22309248]]]
["bitfinex","SOLUSD",1749773202558,[[150.34,19.07613357],[150.33,23.2819846],[150.32,26.0],[150.31,18.64964886],[150.29,33.26841637]],[[150.41,10.0],[150.42,1.6086],[150.48,23.19746516],[150.5,33.22309248],[150.52,52.62]]]
["bitfinex","SOLUSD",1749773202745,[[150.34,19.07613357],[150.33,23.2819846],[150.32,26.0],[150.29,33.26841637],[150.2,79.95562036]],[[150.41,10.0],[150.42,1.6086],[150.48,23.19746516],[150.5,33.22309248],[150.52,52.62]]]
["bitfinex","SOLUSD",1749773203058,[[150.36,0.28432314],[150.35,6.65114732],[150.34,18.79181043],[150.33,16.63008048],[150.32,26.0]],[[150.4,10.0],[150.42,1.6086],[150.44,6.64720147],[150.48,49.19746516],[150.51,10.0]]]
["bitfinex","SOLUSD",1749773203234,[[150.34,6.93585061],[150.32,26.0],[150.3,16.63265032],[150.22,42.94],[150.12,27.01928757]],[[150.4,10.0],[150.42,8.25673092],[150.46,16.61608202],[150.48,32.5837],[150.51,10.0]]]
["bitfinex","SOLUSD",1749773203436,[[150.35,0.14216157],[150.34,6.93585061],[150.33,18.64964886],[150.32,26.0],[150.3,16.63265032]],[[150.39,10.0],[150.42,8.25673092],[150.46,16.61608202],[150.48,32.5837],[150.5,10.0]]]
["bitfinex","SOLUSD",1749773215894,[[150.17,0.42648471],[150.16,23.30847096],[150.15,0.28432314],[150.14,44.64964886],[150.03,33.98572646]],[[150.23,10.0],[150.28,6.4194],[150.29,26.0],[150.3,1.614],[150.35,10.0]]]
["bitfinex","SOLUSD",1749773261772,[[148.91,0.14216157],[148.9,6.71591672],[148.89,19.07613357],[148.88,26.0],[148.85,84.3046782]],[[148.92,9.0],[149.03,10.0],[149.04,16.77420481],[149.14,49.14],[149.2,8.39695495]]]
["bitfinex","SOLUSD",1749773290221,[[149.1,0.14216157],[149.09,6.70735797],[149.08,26.0],[149.07,64.98964886],[149.05,6.0085]],[[149.13,8.5],[149.24,10.0],[149.29,33.49206634],[149.33,33.48426079],[149.35,88.31]]]
["bitfinex","SOLUSD",1749773320943,[[149.37,0.42648471],[149.3,1.5394],[149.28,23.44587351],[149.26,2.06646812],[149.2,80.14886833]],[[149.39,7.93353188],[149.48,7.81125848],[149.49,16.7239804],[149.5,10.0],[149.62,27.31787867]]]
["bitfinex","SOLUSD",1749773350355,[[149.26,7.12620332],[149.24,26.0],[149.23,16.7516235],[149.21,18.64964886],[149.2,81.42376434]],[[149.27,7.36763232],[149.34,5.91054068],[149.36,10.0],[149.38,16.73635961],[149.39,26.0]]]
["bitfinex","SOLUSD",1749773378584,[[149.47,0.14216157],[149.46,33.45376689],[149.44,48.87236768],[149.43,0.21324235],[149.37,67.57578063]],[[149.54,7.36763232],[149.65,10.0],[149.71,11.43906846],[149.74,0.9312008],[149.76,1.5351]]]
["bitfinex","SOLUSD",1749773410851,[[148.88,1.18508777],[148.85,0.32752],[148.84,0.05],[148.82,16.79872889],[148.81,26.0]],[[148.94,18.64964886],[148.95,16.713899],[148.96,44.64964886],[148.97,47.98],[148.98,0.14216157]]]
["bitfinex","SOLUSD",1749773440240,[[148.76,19.07613357],[148.75,25.09284886],[148.74,1.5074],[148.71,26.0],[148.65,10.94034023]],[[148.85,26.0],[148.88,10.0],[148.92,49.98],[148.98,8.977437],[148.99,9.41941887]]]
["bitfinex","SOLUSD",1749773471721,[[148.1,0.2],[148.08,5.41461414],[147.88,10.0],[147.84,33.36651806],[147.81,4.51177841]],[[148.13,26.0],[148.14,26.0],[148.16,10.0],[148.21,22.54190893],[148.26,57.33171454]]]
["bitfinex","SOLUSD",1749773533564,[[148.29,0.28432314],[148.28,0.14216157],[148.25,6.74536256],[148.23,17.9512],[148.18,33.95598765]],[[148.5,8.84193308],[148.51,23.56743653],[148.56,10.0],[148.71,54.14483087],[172.59,0.29696]]]
["bitfinex","SOLUSD",1749773562889,[[147.31,6.0427],[147.28,0.17521936],[147.27,118.08399023],[147.19,35.20096566]],[[147.51,19.07613357],[147.52,26.0],[147.55,91.49440865],[147.6,33.87610727]]]
["bitfinex","SOLUSD",1749773594358,[[147.55,0.14216157],[147.54,6.6424],[147.53,0.14216157],[147.5,1.5436],[147.39,239.7]],[[147.69,51.79768433],[147.73,30.4609761],[147.74,18.64964886],[147.75,18.59984232],[147.84,10.2340485]]]
["bitfinex","SOLUSD",1749773625097,[[148.0,46.64],[147.97,7.7441],[147.95,16.89686382],[147.94,10.0],[147.8,33.88397493]],[[148.19,0.42648471],[148.2,18.64964886],[148.21,26.0],[148.24,51.88982771],[148.25,30.23]]]
["bitfinex","SOLUSD",1749773653952,[[147.8,6.76589986],[147.79,6.3074],[147.77,1.5043],[147.76,16.91866656],[147.73,10.21324235]],[[147.93,26.0],[147.96,21.28953771],[147.97,30.41255843],[147.98,18.64964886],[147.99,0.14216157]]]
["bitfinex","SOLUSD",1749773683181,[[147.68,0.42648471],[147.67,127.42005821],[147.66,1.6665],[147.52,33.14113628],[147.49,20.324515]],[[147.93,6.08395862],[147.95,6.6226],[147.96,15.20725876],[147.97,1.5306],[147.99,30.40885472]]]
["bitfinex","SOLUSD",1749773712563,[[147.91,33.18716278],[147.9,6.1888],[147.89,1.611],[147.88,26.0],[147.86,10.0]],[[148.05,21.27659573],[148.09,30.38692686],[148.1,46.85189958],[148.17,10.0],[148.26,9.15480665]]]
["bitfinex","SOLUSD",1749773741442,[[147.82,0.42648471],[147.81,53.44536579],[147.77,26.0],[147.72,11.5226],[147.62,38.92720813]],[[147.96,15.20715696],[147.97,6.08231398],[147.98,36.47571479],[148.01,18.64964886],[148.02,48.14125967]]]
["bitfinex","SOLUSD",1749773771031,[[147.4,0.28432314],[147.39,26.0],[147.37,0.14216157],[147.36,49.75135721],[147.31,33.94202701]],[[147.56,0.14216157],[147.57,18.64964886],[147.58,6.40252314],[147.6,32.00660487],[147.65,40.47877308]]]
["bitfinex","SOLUSD",1749773832220,[[147.78,0.42648471],[147.77,26.0],[147.75,0.42648471],[147.74,6.52506419],[147.51,33.36250546]],[[147.93,6.08395862],[147.94,8.33333333],[147.96,6.5685],[147.98,30.41151651],[147.99,1.5517]]]
["bitfinex","SOLUSD",1749773861619,[[147.82,0.42648471],[147.81,26.0],[147.78,57.51793205],[147.75,10.0],[147.64,16.56137574]],[[147.99,6.08149199],[148.0,6.5934],[148.04,8.52668606],[148.06,16.26417198],[148.07,21.99751273]]]
["bitfinex","SOLUSD",1749773891624,[[147.55,32.77717365],[147.52,7.8436],[147.51,33.89456128],[147.46,10.0],[147.44,33.91118782]],[[147.7,21.32701421],[147.71,26.0],[147.72,30.46303818],[147.73,0.28432314],[147.74,0.14216157]]]
["bitfinex","SOLUSD",1749773922288,[[148.17,37.31492842],[148.05,7.03879797],[148.04,26.0],[148.01,33.78150124],[148.0,37.31492842]],[[148.18,69.99792953],[148.2,26.0],[148.23,67.67489623],[148.24,18.64964886],[148.27,64.91313587]]]
["bitfinex","SOLUSD",1749773936311,[[148.36,37.31492842],[148.26,6.0567],[148.22,26.0],[148.19,11.5788],[148.12,33.02225133]],[[148.37,4.59503851],[148.38,49.2],[148.42,37.59925156],[148.44,18.64964886],[148.45,10.0]]]
["bitfinex","SOLUSD",1749773981322,[[148.32,37.31492842],[148.3,48.2089],[148.29,10.14216157],[148.28,44.64964886],[148.12,22.96134887]],[[148.42,46.88],[148.44,26.0],[148.47,18.64964886],[148.48,0.14216157],[148.53,10.0]]]
["bitfinex","SOLUSD",1749774011334,[[148.12,37.31492842],[148.02,37.575],[148.0,43.32722842],[147.95,20.270955],[147.94,33.12182493]],[[148.13,46.86],[148.16,26.0],[148.19,37.31492842],[148.2,0.14216157],[148.26,43.63573039]]]
["bitfinex","SOLUSD",1749774036829,[[148.13,37.31492842],[148.03,10.14216157],[148.02,18.64964886],[148.01,26.0],[147.96,46.62]],[[148.17,84.05492842],[148.2,0.14216157],[148.21,18.64964886]]]
["bitfinex","SOLUSD",1749774067426,[[148.25,37.14299062],[148.17,23.62112163],[148.16,73.14299062],[148.13,26.0],[148.12,33.75530293]],[[148.32,6.06796116],[148.34,15.16849795],[148.38,5.88380348],[148.39,6.3738],[148.4,7.7525943]]]
["bitfinex","SOLUSD",1749774130530,[[147.95,37.24979321],[147.86,26.0],[147.84,50.28204396],[147.83,10.0],[147.8,1.6277]],[[147.98,45.94],[148.04,21.91869846],[148.08,10.0],[148.1,18.86871923],[148.13,11.75953882]]]
["bitfinex","SOLUSD",1749774159792,[[148.07,33.83144374],[148.03,6.75538742],[148.02,23.08464568],[147.98,56.68],[147.97,1.5104]],[[148.13,33.83144374],[148.15,66.82237835],[148.17,26.0],[148.18,0.14216157],[148.19,18.64964886]]]
["bitfinex","SOLUSD",1749774189627,[[147.43,8.33333333],[147.41,33.83144374],[147.39,1.5666],[147.38,6.78473657],[147.37,6.4843]],[[147.45,45.24],[147.48,26.0],[147.53,0.14216157],[147.64,5.1562796],[151.81,209.3456]]]
["bitfinex","SOLUSD",1749774216685,[[147.13,0.17726913],[147.06,6.79973298],[147.05,1.5289],[147.03,6.3359],[147.0,58.85337019]],[[147.22,26.0],[147.24,20.83381043],[147.25,168.77371767],[147.27,51.94540638],[147.31,33.50754814]]]
["bitfinex","SOLUSD",1749774244615,[[146.78,1.36516755],[146.76,34.46094548],[146.74,4.71230189],[146.7,34.46094548],[146.68,23.9788111]],[[146.8,6.13079019],[146.81,3.06421151],[146.84,15.32280032],[146.9,54.73094548],[146.91,10.0]]]
["bitfinex","SOLUSD",1749774275136,[[146.68,47.04],[146.66,0.9474096],[146.65,7.6506],[146.58,17.05467648],[146.57,6.93578849]],[[146.75,3.06421151],[146.76,26.0],[146.79,40.03866682],[146.8,53.09619158],[146.82,30.27]]]
["bitfinex","SOLUSD",1749774302447,[[146.28,37.80996227],[146.24,53.93783887],[146.22,24.62515629],[146.21,17.09789961],[146.2,4.81256364]],[[146.29,3.06421151],[146.31,44.02],[146.32,30.10067893],[146.33,37.80996227],[146.37,10.24830477]]]
["bitfinex","SOLUSD",1749774329924,[[145.5,37.80996227],[145.48,7.84335138],[145.47,0.14216157],[145.46,17.385639],[145.44,56.45961113]],[[145.52,3.06421151],[145.56,44.12],[145.62,18.64964886],[145.63,16.8668251],[145.73,40.55]]]
["bitfinex","SOLUSD",1749774358835,[[145.97,38.26305266],[145.94,0.14216157],[145.92,38.26305266],[145.91,25.42404886],[145.88,6.93578849]],[[146.01,3.06421151],[146.02,2.05454411],[146.05,43.39847744],[146.06,43.98],[146.09,10.2677448]]]
["bitfinex","SOLUSD",1749774416162,[[146.33,0.14216157],[146.32,25.48398456],[146.31,17.36],[146.26,73.26],[146.25,41.54891524]],[[146.36,2.63781151],[146.41,66.31209397],[146.43,43.56],[146.45,10.0],[146.46,5.12102345]]]
["bitfinex","SOLUSD",1749774444996,[[146.14,18.64964886],[146.13,25.7521369],[146.11,65.92964886],[146.1,34.35111603],[146.09,7.2906]],[[146.19,38.26305266],[146.26,43.38]]]
["bitfinex","SOLUSD",1749774474444,[[145.75,71.18106346],[145.74,38.26305266],[145.73,1.82656157],[145.72,35.80504476],[145.7,33.2523]],[[145.78,1.73446021],[145.8,43.18],[145.85,26.0],[145.88,1.37098985],[145.89,10.0]]]
["bitfinex","SOLUSD",1749774502899,[[146.08,38.26305266],[146.06,0.14216157],[146.05,6.84697021],[146.04,17.11795822],[146.03,18.64964886]],[[146.09,42.92],[146.13,38.26305266],[146.15,27.36846452],[146.18,3.42050581],[146.21,10.0]]]
["bitfinex","SOLUSD",1749774532211,[[145.61,38.26305266],[145.6,40.65846153],[145.57,0.14216157],[145.56,18.64964886],[145.54,26.0]],[[145.64,42.76],[145.71,26.0],[145.73,18.64964886],[145.74,11.51447703],[145.78,3.43004806]]]
["bitfinex","SOLUSD",1749774560073,[[146.02,38.26305266],[145.96,26.0],[145.95,71.50289962],[145.94,18.64964886],[145.92,38.26305266]],[[146.04,42.48],[146.09,2.05352864],[146.12,10.26553517],[146.14,18.64964886],[146.15,14.9213]]]
["bitfinex","SOLUSD",1749774589528,[[145.86,23.0758892],[145.85,47.3],[145.82,0.14216157],[145.81,18.64964886],[145.8,7.0893]],[[145.87,42.22],[145.92,38.26305266],[145.95,26.0],[145.98,18.64964886],[146.0,10.14216157]]]
["bitfinex","SOLUSD",1749774618313,[[145.43,38.26305266],[145.41,40.12985348],[145.39,34.38837341],[145.38,0.14216157],[145.37,18.64964886]],[[145.59,1.37372072],[145.6,41.69718814],[145.61,10.0],[145.63,20.52],[145.66,22.449925]]]
["bitfinex","SOLUSD",1749774669388,[[146.07,22.36603272],[146.06,85.62305266],[146.03,17.11932839],[146.01,0.14216157],[145.96,44.25531074]],[[146.08,41.42],[146.15,26.0],[146.19,3.42035197],[146.21,10.0],[146.24,283.00144546]]]
["bitfinex","SOLUSD",1749774676688,[[146.27,38.26305266],[146.24,18.79181043],[146.23,58.12760718],[146.22,1.8715],[146.21,15.52]],[[146.3,41.34],[146.32,38.26305266],[146.36,1.36651164],[146.37,26.0],[146.4,41.67847636]]]
["bitfinex","SOLUSD",1749774736612,[[146.09,60.1280109],[146.07,7.0135],[146.06,43.11551868],[146.05,0.14216157],[146.04,18.64964886]],[[146.14,38.26305266],[146.15,40.74],[146.17,1.36829905],[146.19,27.58342273],[146.2,29.42003991]]]
["bitfinex","SOLUSD",1749774764763,[[145.5,30.59442147],[145.49,21.67332462],[145.42,10.0],[145.41,47.38],[145.35,36.0280981]],[[145.55,30.59442147],[145.6,26.0],[145.61,41.87356375],[145.64,10.0],[145.65,18.79181043]]]
["bitfinex","SOLUSD",1749774790377,[[144.74,24.18129058],[144.7,34.55425017],[144.69,106.9469]],[[144.89,2.36377904],[144.94,8.6995161],[144.95,49.66],[145.0,10.0],[145.15,34.21072331]]]
["bitfinex","SOLUSD",1749774818330,[[144.69,37.108],[144.67,47.66],[144.64,17.2835187],[144.63,1.9449],[144.59,9.63622096]],[[144.7,0.36377904],[144.77,26.0],[144.78,1.86898266],[144.79,26.0],[144.8,10.0]]]
["bitfinex","SOLUSD",1749774847195,[[144.7,30.59442147],[144.69,25.56525979],[144.67,20.16494886],[144.66,17.28116477],[144.64,30.59442147]],[[144.72,0.36377904],[144.77,26.0],[144.78,30.59442147],[144.82,10.0],[144.83,1.72623849]]]
["bitfinex","SOLUSD",1749774873670,[[143.59,100.0],[143.55,6.96616914],[143.51,17.42037801],[143.47,6.88142969],[143.43,0.9922165]],[[143.81,34.26536286],[143.83,35.84709136]]]
["bitfinex","SOLUSD",1749774901365,[[143.67,6.96039535],[143.66,7.7984],[143.65,17.4030345],[143.62,44.81321457],[143.52,31.50255694]],[[143.81,26.0],[143.84,31.50255694],[143.87,10.0],[143.88,18.64964886],[143.9,42.17768791]]]
["bitfinex","SOLUSD",1749774931001,[[144.42,18.64964886],[144.36,13.22841925],[144.33,17.32107103],[144.32,27.6393],[144.27,44.48184702]],[[144.47,26.0],[144.49,0.14216157],[144.59,45.90456949],[144.68,34.76826242],[145.13,17.62635965]]]
["bitfinex","SOLUSD",1749774958963,[[143.76,47.96],[143.73,0.9922165],[143.7,25.50722057],[143.64,71.90456949],[143.59,18.65547688]],[[143.77,35.90456949],[143.83,0.14216157],[143.91,69.45410537],[143.93,1.522]]]
["bitfinex","SOLUSD",1749775018761,[[142.83,18.64964886],[142.77,0.14216157],[142.76,0.28432314]],[[142.88,6.5102681],[142.95,8.5728149],[142.96,8.4277],[142.99,10.0],[143.01,30.0]]]
["bitfinex","SOLUSD",1749775045499,[[143.75,17.39012145],[143.74,36.0],[143.73,7.9312],[143.58,34.8207836],[142.75,1416.9]],[[143.87,0.0154085],[143.98,2.084],[144.03,27.58373921],[144.05,10.0],[144.07,7.6004]]]
["bitfinex","SOLUSD",1749775072995,[[143.86,48.04],[143.84,0.14216157],[143.81,17.38358753],[143.8,8.1126],[143.78,34.77515083]],[[144.02,19.07613357],[144.03,27.58373921],[144.04,10.0],[144.06,21.06],[144.08,5.71935638]]]
["bitfinex","SOLUSD",1749775102070,[[143.79,31.50819598],[143.74,0.42648471],[143.7,24.35629784],[143.68,67.50819598],[143.66,7.4675]],[[143.96,18.64964886],[143.97,5.71935638],[144.01,15.60623466],[144.04,6.86528027],[144.1,40.54868883]]]
["bitfinex","SOLUSD",1749775130377,[[144.18,31.50819598],[144.17,10.0],[144.12,0.28432314],[144.11,0.14216157],[144.09,72.2903085]],[[144.31,1.9046],[144.44,34.45403201],[144.45,0.21324235],[144.46,6.62164316],[144.5,6.86528027]]]
["bitfinex","SOLUSD",1749775157210,[[144.21,10.0],[144.18,25.58535081],[144.16,17.48295928],[144.14,0.28432314],[144.12,68.2377437]],[[144.41,6.234]]]
["bitfinex","SOLUSD",1749775186657,[[144.4,8.3272],[144.37,10.0],[144.35,31.50819598],[144.33,56.87509512],[144.28,17.32665614]],[[144.53,19.07613357],[144.54,50.68],[144.55,6.85606226],[144.58,26.36629176],[144.59,1.9977]]]
["bitfinex","SOLUSD",1749775214197,[[144.3,10.0],[144.26,31.50819598],[144.25,8.2297],[144.22,18.933972],[144.21,54.85423613]],[[144.43,1.8946],[144.45,49.4968],[144.51,0.21324235],[144.58,34.73256915],[170.71,110.29219688]]]
["bitfinex","SOLUSD",1749775242668,[[144.2,7.982],[144.18,10.0],[144.13,33.51359598],[144.08,18.65547688],[144.07,10.0]],[[144.33,19.07613357],[144.34,4.45196919],[144.36,48.11712509],[144.38,30.0],[144.43,75.853]]]
["bitfinex","SOLUSD",1749775304628,[[144.62,83.2781031],[144.61,6.91479995],[144.59,7.645],[144.57,27.29172957],[144.56,1.9268]],[[144.74,0.14216157],[144.75,1.15757007],[144.76,47.48],[144.79,18.64964886],[144.8,5.96712509]]]
["bitfinex","SOLUSD",1749775333073,[[144.79,18.64964886],[144.74,0.14216157],[144.73,0.28432314],[144.72,10.0],[144.71,54.69015832]],[[144.96,56.09198042],[145.01,7.38568765],[145.05,34.71423032]]]
["bitfinex","SOLUSD",1749775365433,[[144.93,18.64964886],[144.92,35.4633595],[144.91,0.14216157],[144.88,0.28432314],[144.87,24.15941917]],[[145.04,1.0154085],[145.05,0.42648471],[145.06,5.6116619],[145.07,23.17422607],[145.09,60.09281274]]]
["bitfinex","SOLUSD",1749775387437,[[144.99,0.14216157],[144.97,0.28432314],[144.96,18.64964886],[144.95,26.0],[144.92,28.64964886]],[[145.11,1.7949],[145.15,7.0223],[145.16,1.182792],[145.18,46.4],[145.21,9.99999873]]]
["bitfinex","SOLUSD",1749775425068,[[145.42,35.4633595],[145.41,0.14216157],[145.39,18.64964886],[145.38,24.07473323],[145.36,26.0]],[[145.52,0.14216157],[145.53,0.14216157],[145.54,18.64964886],[145.55,1.7298],[145.58,6.4244]]]
["bitfinex","SOLUSD",1749775455921,[[145.5,35.15534315],[145.43,0.14216157],[145.41,18.64964886],[145.4,35.98472957],[145.38,0.28432314]],[[145.57,8.5611],[145.58,5.69936204],[145.6,7.38568765],[145.62,11.29177382],[145.64,9.99999873]]]
["bitfinex","SOLUSD",1749775483194,[[145.11,47.54],[145.04,0.8957],[145.0,35.15534315],[144.99,10.0],[144.9,140.6213726]],[[145.27,19.07613357],[145.28,1.6143],[145.29,45.0],[145.3,9.99999873],[145.31,41.48]]]
["bitfinex","SOLUSD",1749775512226,[[145.06,38.6247605],[145.04,18.79181043],[144.99,54.78116223],[144.98,6.6024],[144.97,53.24439754]],[[145.16,0.28432314],[145.17,44.56],[145.18,18.79181043],[145.23,18.41649873],[145.25,5.71536884]]]
["bitfinex","SOLUSD",1749775542944,[[145.45,45.7476],[145.42,35.09424842],[145.41,6.87696441],[145.4,24.90834886],[145.36,43.19781145]],[[145.55,0.14216157],[145.56,18.79181043],[145.57,44.06],[145.59,8.2573],[145.61,9.99999873]]]
["bitfinex","SOLUSD",1749775605652,[[144.65,47.76],[144.64,17.06],[144.6,0.9922165],[144.57,6.4563],[144.55,6.91792239]],[[144.75,43.38],[144.76,9.99999873],[144.77,1.6601],[144.81,21.77802095],[144.82,34.259638]]]
["bitfinex","SOLUSD",1749775636505,[[144.78,35.47795707],[144.77,16.7],[144.76,47.76],[144.73,19.07613357],[144.72,17.27449653]],[[144.89,4.60195717],[144.9,1.6902],[144.91,48.2452],[144.94,12.5730708],[144.95,4.60145364]]]
["bitfinex","SOLUSD",1749775666838,[[145.12,16.3],[145.11,0.2],[145.08,35.47795707],[145.07,18.64964886],[145.06,0.14216157]],[[145.15,24.11302425],[145.16,42.36],[145.17,0.14216157],[145.18,0.14216157],[145.19,18.79181043]]]
["bitfinex","SOLUSD",1749775698176,[[145.25,63.5],[145.24,35.47795707],[145.21,18.64964886],[145.2,0.14216157],[145.18,10.28432314]],[[145.26,7.1289652],[145.3,17.20605495],[145.32,4.68676174],[145.33,34.40445881],[145.34,5.6920708]]]
["bitfinex","SOLUSD",1749775728255,[[144.87,35.47795707],[144.84,6.90416904],[144.83,18.64964886],[144.82,1.6033],[144.81,17.26339042]],[[144.96,65.6645916],[144.97,1.73026157],[144.98,18.64964886],[144.99,34.48600026],[145.02,13.55884731]]]
["bitfinex","SOLUSD",1749775760716,[[145.18,15.22],[145.09,18.64964886],[145.07,41.85525062],[145.06,0.14216157],[145.05,26.0]],[[145.21,18.79181043],[145.22,40.98],[145.23,92.95600081],[145.24,8.3447],[145.26,49.18357599]]]
["bitfinex","SOLUSD",1749775792237,[[144.6,0.9922165]],[[144.75,20.35041043],[144.76,40.62],[144.78,93.2449233],[144.79,9.99999873],[144.8,53.06140062]]]
["bitfinex","SOLUSD",1749775820239,[[144.41,14.6],[144.38,35.28515062],[144.33,66.46964886],[144.32,0.28432314],[144.31,0.9922165]],[[144.44,24.2315148],[144.45,40.34],[144.47,1.6857],[144.48,6.3876],[144.49,0.14216157]]]
["bitfinex","SOLUSD",1749775849987,[[144.09,39.17957831],[144.05,21.26192909],[144.01,17.35906442],[144.0,57.82922717],[143.99,10.42648471]],[[144.14,24.28194809],[144.19,0.14216157],[144.2,53.32479073],[144.22,8.2788],[144.23,9.99999873]]]
["bitfinex","SOLUSD",1749775915197,[[144.03,53.44954937],[143.97,0.14216157],[143.96,18.64964886],[143.95,6.94644491],[143.94,17.65227127]],[[144.04,6.94251596],[144.06,40.14],[144.08,17.35236051],[144.09,34.70258179],[144.13,7.2753585]]]
["bitfinex","SOLUSD",1749775943123,[[144.17,14.16],[144.12,39.22954937],[144.03,28.95947389],[144.02,6.2959],[144.0,131.90502625]],[[144.19,6.9352937],[144.2,2.35464753],[144.21,57.35694335],[144.22,34.8115684],[144.23,25.50584886]]]
["bitfinex","SOLUSD",1749775972779,[[143.72,0.28432314],[143.71,18.64964886],[143.7,35.94229086],[143.69,0.28432314],[143.68,21.62545064]],[[143.83,2.47454936],[143.85,13.60713683],[143.9,17.37341116],[143.91,34.74393718],[143.94,10.0]]]
["bitfinex","SOLUSD",1749776001339,[[143.82,14.04],[143.81,48.04],[143.77,35.89095091],[143.75,6.95645111],[143.7,53.2879789]],[[143.83,9.42720179],[143.85,17.37930682],[143.86,40.08],[143.89,69.49753282],[143.9,18.64964886]]]
["bitfinex","SOLUSD",1749776030064,[[144.21,14.98],[144.19,87.04653803],[144.17,18.64964886],[144.16,7.07880247],[144.11,8.02545064]],[[144.22,1.97454936],[144.23,46.03999287],[144.27,58.04914168],[144.3,7.0432],[144.32,75.80877729]]]
["bitfinex","SOLUSD",1749776059923,[[144.41,14.04],[144.4,35.68316187],[144.37,18.64964886],[144.36,6.92669656],[144.35,0.28432314]],[[144.43,6.92381749],[144.44,1.97454936],[144.45,75.52316187],[144.46,0.9922165],[144.47,20.80282585]]]
["bitfinex","SOLUSD",1749776089864,[[144.38,18.64964886],[144.37,35.55532261],[144.34,20.90777048],[144.3,61.55532261],[144.29,55.90545064]],[[144.42,1.97454936],[144.43,39.76],[144.44,35.55532261],[144.45,17.30761792],[144.46,7.7076165]]]
["bitfinex","SOLUSD",1749776115930,[[144.74,64.99680307],[144.72,18.64964886],[144.71,17.9665581],[144.7,8.02545064],[144.69,26.28432314]],[[144.75,0.9922165],[144.77,4.85415687],[144.78,2.42740075],[144.79,1.97454936],[144.83,13.35404181]]]
["bitfinex","SOLUSD",1749776150868,[[144.83,13.78],[144.79,35.38140562],[144.78,47.72],[144.73,3.579],[144.72,43.27378761]],[[144.84,44.26012509],[144.86,45.6339],[144.87,17.25744941],[144.88,36.10316206],[144.9,35.52356719]]]
["bitfinex","SOLUSD",1749776215447,[[145.3,18.79181043],[145.29,48.86140562],[145.25,17.21156005],[145.24,0.28432314],[145.23,26.0]],[[145.33,8.85544648],[145.34,36.37362212],[145.35,6.1188],[145.36,38.84],[145.38,5.54188612]]]
["bitfinex","SOLUSD",1749776246993,[[145.62,60.72],[145.57,60.50135312],[145.56,0.14216157],[145.53,17.17766675],[145.51,26.0]],[[145.63,9.83348288],[145.65,6.3347],[145.66,23.88272094],[145.69,11.5349],[145.72,39.88587335]]]
["bitfinex","SOLUSD",1749776279819,[[145.51,18.79181043],[145.5,35.01021],[145.47,6.8742696],[145.46,17.18642352],[145.45,11.88877378]],[[145.53,1.97454936],[145.56,6.87009648],[145.58,3.38420537],[145.59,17.17194066],[145.61,6.4791]]]
["bitfinex","SOLUSD",1749776308579,[[145.6,18.64964886],[145.59,35.01021],[145.57,6.86943582],[145.56,26.0],[145.54,17.31881162]],[[145.62,1.97454936],[145.71,24.02031431],[145.72,47.92],[145.74,8.3183],[145.75,37.65294432]]]
["bitfinex","SOLUSD",1749776340310,[[145.66,18.79181043],[145.65,60.62820028],[145.61,17.16807954],[145.6,61.25511089],[145.59,68.12545064]],[[145.67,1.97454936],[145.71,6.86324542],[145.73,6.0264],[145.74,4.95397925],[145.75,18.72929571]]]
["bitfinex","SOLUSD",1749776370359,[[145.68,66.21181043],[145.67,12.42],[145.66,24.86885803],[145.63,17.16661283],[145.53,24.86885803]],[[145.69,0.97869362],[145.73,6.86211993],[145.76,17.15168347],[145.77,6.5371],[145.8,37.3]]]
["bitfinex","SOLUSD",1749776401216,[[145.55,18.79181043],[145.54,31.73982133],[145.53,17.17826212],[145.52,0.28432314],[145.51,29.579]],[[145.56,0.97869362],[145.62,6.86731331],[145.64,17.16583574],[145.66,10.0],[145.88,28.8393001]]]
["bitfinex","SOLUSD",1749776432169,[[145.4,18.79181043],[145.38,35.33206095],[145.36,17.19850057],[145.31,10.53790638],[144.88,55.28501191]],[[145.41,0.97869362],[145.44,6.275],[145.45,11.77951354],[145.46,5.11243378],[145.48,17.18534667]]]
["bitfinex","SOLUSD",1749776463945,[[145.17,49.13687838],[145.16,18.65547688],[145.15,26.21324235],[145.13,1.5308],[145.12,9.02130638]],[[145.21,0.97869362],[145.26,6.5825],[145.28,1.6232],[145.29,4.96690118],[145.3,36.66]]]
["bitfinex","SOLUSD",1749776531269,[[145.07,0.14216157],[145.06,0.28432314],[145.05,18.64964886],[145.04,6.89451527],[145.02,17.23900151]],[[145.13,13.24811432],[145.14,9.80616543],[145.15,17.22433512],[145.16,54.22003031],[145.2,12.3088222]]]
["bitfinex","SOLUSD",1749776560688,[[145.16,0.14216157],[145.14,18.933972],[145.13,11.6],[145.12,35.19243701],[145.05,10.0]],[[145.23,100.51361299],[145.24,1.5698],[145.25,37.86034527],[145.27,6.5732],[145.28,10.0]]]
["bitfinex","SOLUSD",1749776591927,[[144.92,0.14216157],[144.91,18.933972],[144.86,26.0]],[[144.97,6.89797889],[144.98,40.68],[145.01,17.24019033],[145.02,5.4325539],[145.04,34.47348261]]]
["bitfinex","SOLUSD",1749776623943,[[145.01,0.28432314],[145.0,18.79181043],[144.99,7.18134931],[144.98,18.79181043],[144.97,16.24]],[[145.08,12.94542409],[145.1,1.5222],[145.12,51.68261739],[145.18,10.0],[145.19,5.54196255]]]
["bitfinex","SOLUSD",1749776653715,[[144.31,0.9922165],[144.2,3.37863183],[144.12,239.7],[144.09,443.8],[144.08,34.84477677]],[[144.48,10.0],[144.51,18.79181043],[144.52,6.5092],[144.53,26.39257487],[144.54,1.6651]]]
["bitfinex","SOLUSD",1749776684965,[[144.17,18.933972],[144.16,39.09038571],[144.11,24.28700297],[144.09,36.0],[143.98,34.55062561]],[[144.28,0.5],[144.29,17.32621803],[144.3,41.72220315],[144.31,18.64964886],[144.32,9.90543653]]]
["bitfinex","SOLUSD",1749776713069,[[144.45,18.64964886],[144.38,38.94822414],[144.36,1.6049],[144.35,20.89715332],[144.33,18.86871923]],[[144.6,18.79181043],[144.61,96.4393887],[144.63,6.91419484],[144.65,34.96730842],[144.67,1.6307]]]
["bitfinex","SOLUSD",1749776743558,[[144.49,47.74],[144.46,1.539],[144.45,6.92241206],[144.43,3.579],[144.38,10.0]],[[144.63,53.15866519],[144.64,77.55840334],[144.66,6.0077],[144.67,10.0],[144.88,5.5517028]]]
["bitfinex","SOLUSD",1749776773276,[[144.15,18.79181043],[144.14,0.28432314],[144.13,38.94822414],[144.06,36.0],[144.03,59.01548287]],[[144.22,6.93385106],[144.23,17.3341627],[144.25,6.2037],[144.27,47.34],[144.28,34.6555558]]]
["bitfinex","SOLUSD",1749776832274,[[144.6,0.28432314],[144.59,18.79181043],[144.58,32.01114207],[144.57,19.07613357],[144.51,26.0]],[[144.65,13.32432838],[144.67,17.28127466],[144.69,1.5687],[144.7,34.55496271],[144.75,237.9]]]
["bitfinex","SOLUSD",1749776860419,[[144.48,47.8],[144.36,1.5868],[144.35,18.65547688],[144.33,3.579],[144.32,17.32232421]],[[144.56,18.79181043],[144.57,1.652],[144.58,10.96904948],[144.59,93.36745278],[144.6,10.0]]]
["bitfinex","SOLUSD",1749776888239,[[144.23,16.44],[144.21,47.9],[144.17,35.2124322],[144.14,6.93728424],[144.13,18.65547688]],[[144.33,0.14216157],[144.34,18.64964886],[144.35,58.88465533],[144.37,11.5212]]]
["bitfinex","SOLUSD",1749776916831,[[144.06,18.64964886],[144.05,16.46],[144.04,35.63891691],[144.02,10.52228645],[143.99,18.86871923]],[[144.17,58.95829037],[144.18,5.48392329],[144.19,3.48550683],[144.2,77.19513592],[144.22,18.79181043]]]
["bitfinex","SOLUSD",1749776946229,[[143.98,16.2],[143.91,18.64964886],[143.87,6.95060792],[143.86,1.6067],[143.85,26.0]],[[143.99,44.85468406],[144.02,24.30218025],[144.06,88.06682207],[144.07,6.22722854],[144.08,34.27424625]]]
["bitfinex","SOLUSD",1749776974367,[[144.04,32.26360741],[144.02,18.64964886],[144.01,0.14216157],[144.0,0.28432314],[143.98,32.94532335]],[[144.09,2.49006679],[144.1,24.28892316],[144.11,41.23272898],[144.12,42.2],[144.15,34.68609087]]]
["bitfinex","SOLUSD",1749777005827,[[143.93,32.20785202],[143.92,15.14],[143.87,26.0],[143.86,10.0],[143.84,5.0833]],[[144.02,2.48221879],[144.03,40.84],[144.05,59.00728911],[144.06,18.64964886],[144.07,12.24286116]]]
["bitfinex","SOLUSD",1749777034900,[[143.57,0.14216157],[143.56,18.64964886],[143.53,0.28432314],[143.5,42.20785202],[143.49,17.7]],[[143.68,107.6879479],[143.7,5.69805274],[143.71,6.3738],[143.72,36.34807543],[143.73,10.14216157]]]
["bitfinex","SOLUSD",1749777062238,[[143.25,35.80623939],[143.21,26.0],[143.2,54.45588825],[143.19,0.42648471],[143.18,10.0]],[[143.34,6.1337],[143.37,34.87714349],[143.4,17.459063],[143.42,1.5329],[143.44,34.49669389]]]
["bitfinex","SOLUSD",1749777089961,[[142.55,8.03028214],[142.51,0.70058338],[142.5,13.0],[142.49,167.33978577],[142.45,21.036393]],[[142.78,18.79181043],[142.79,11.481128],[142.8,10.0],[142.82,6.4351],[142.94,35.30427469]]]
["bitfinex","SOLUSD",1749777148654,[[142.85,18.64964886],[142.8,0.28432314],[142.79,0.14216157],[142.78,26.0],[142.76,10.0]],[[142.95,6.99545295],[142.98,6.5646],[142.99,17.48394919],[143.06,1.5709],[143.09,45.93452441]]]
["bitfinex","SOLUSD",1749777178386,[[143.29,0.42648471],[143.28,346.10623939],[143.25,10.0],[143.2,35.80623939],[143.19,34.29892931]],[[143.45,9.39981383],[143.46,6.1875],[143.48,1.615],[143.52,34.90144114],[143.53,20.952647]]]
["bitfinex","SOLUSD",1749777208036,[[143.2,54.42198064],[143.15,0.42648471],[143.11,26.0],[143.1,10.0],[143.05,0.69853596]],[[143.21,6.9827526],[143.24,17.45381823],[143.26,35.77233178],[143.34,34.11343686],[143.36,35.77233178]]]
["bitfinex","SOLUSD",1749777235556,[[143.17,35.77233178],[143.16,18.64964886],[143.13,0.42648471],[143.12,6.98693601],[143.08,43.47218636]],[[143.22,24.43792765],[143.23,35.77233178],[143.3,6.5359],[143.33,34.45878326],[143.34,1.6429]]]
["bitfinex","SOLUSD",1749777262615,[[143.3,35.77233178],[143.27,18.64964886],[143.26,48.26],[143.21,6.98254489],[143.2,45.77233178]],[[143.34,59.29956745],[143.35,35.77233178],[143.37,6.5916],[143.4,0.14216157],[143.43,148.2]]]
["bitfinex","SOLUSD",1749777291867,[[143.24,35.77233178],[143.22,6.98209048],[143.19,0.42648471],[143.14,34.92928681],[143.13,58.18]],[[143.31,6.97825137],[143.36,52.45800978],[143.37,16.1239],[143.43,36.11804476],[143.52,51.81116202]]]
["bitfinex","SOLUSD",1749777317667,[[142.87,24.49779519],[142.8,22.54892266],[142.79,5.60003609],[142.73,34.55808628],[142.7,1.64]],[[143.14,7.7671],[143.16,18.64964886],[143.2,66.48169337],[143.22,34.88977357],[143.23,10.0]]]
["bitfinex","SOLUSD",1749777346344,[[143.19,35.77233178],[143.17,25.63435235],[143.11,59.846],[143.09,6.70494235],[143.04,35.77233178]],[[143.26,6.98034813],[143.36,36.05665492]]]
["bitfinex","SOLUSD",1749777375304,[[143.78,35.77233178],[143.76,6.95603784],[143.72,17.39410633],[143.7,48.12],[143.69,41.17554329]],[[143.83,35.77233178],[143.92,10.28432314],[143.94,34.97387435],[143.95,3.40467146],[143.96,93.77604889]]]
["bitfinex","SOLUSD",1749777431741,[[144.02,35.77233178],[143.98,54.9053475],[143.94,3.51955917],[143.93,10.0],[143.92,0.21324235]],[[144.06,26.0],[144.07,35.77233178],[144.08,24.29205996],[144.11,49.78],[144.12,53.34444287]]]
["bitfinex","SOLUSD",1749777461083,[[143.97,19.07613357],[143.94,39.19399915],[143.93,17.36875228],[143.92,26.0],[143.88,18.65547688]],[[143.99,32.24711777],[144.03,32.94316611],[144.05,17.35539472],[144.1,42.67360248],[144.11,100.72059382]]]
["bitfinex","SOLUSD",1749777488650,[[144.26,0.42648471],[144.25,18.64964886],[144.23,47.96],[144.2,26.0],[144.15,0.6930029]],[[144.29,35.35056088],[144.31,0.9873869],[144.35,6.6215]]]
["bitfinex","SOLUSD",1749777518273,[[144.15,53.90756613],[144.11,17.34689861],[144.09,3.52411581],[144.07,44.70468492],[144.03,34.71343391]],[[144.2,35.25791727],[144.21,26.0],[144.24,6.93288962],[144.25,26.0],[144.27,0.28432314]]]
["bitfinex","SOLUSD",1749777547377,[[144.25,0.14216157],[144.24,18.933972],[144.2,26.0],[144.19,24.27352797],[144.16,93.13791727]],[[144.33,6.92857183],[144.34,46.96],[144.35,1.6113]]]
["bitfinex","SOLUSD",1749777576485,[[144.29,47.86],[144.26,53.90756613],[144.23,17.33263242],[144.21,18.65547688],[144.19,50.11895038]],[[144.34,32.92808646],[144.38,20.33691043],[144.39,16.39596157],[144.4,154.71650953],[144.42,8.25755623]]]
["bitfinex","SOLUSD",1749777612870,[[144.28,19.07613357],[144.27,39.05210667],[144.26,18.79181043],[144.25,43.3306887],[144.23,0.28432314]],[[144.32,32.1206587],[144.33,1.5391],[144.36,6.9271334],[144.37,5.11844905],[144.39,29.86939736]]]
["bitfinex","SOLUSD",1749777637123,[[144.41,47.86],[144.37,18.64964886],[144.36,32.1206587],[144.35,17.31865715],[144.25,45.84]],[[144.42,32.1206587],[144.45,32.92283793],[144.48,45.86],[144.49,17.58674798],[144.5,32.1206587]]]
["bitfinex","SOLUSD",1749777665358,[[143.91,54.84871143],[143.89,17.37371889],[143.85,5.64303335],[143.84,34.75941739],[143.83,10.0]],[[143.95,32.1206587],[144.0,32.1206587],[144.01,71.5],[144.04,24.29905192],[144.06,10.0]]]
["bitfinex","SOLUSD",1749777727692,[[143.91,32.1206587],[143.9,0.42648471],[143.88,0.14216157],[143.87,18.933972],[143.86,26.0]],[[144.0,7.09173579],[144.01,6.0215],[144.02,17.35941463],[144.05,37.10656782],[144.08,280.33180248]]]
["bitfinex","SOLUSD",1749777753739,[[143.93,32.1206587],[143.92,6.94788097],[143.91,17.37077189],[143.88,41.05788154],[143.86,10.0]],[[143.95,0.28432073],[143.96,34.73632375],[143.98,32.1206587],[144.03,1.526],[144.06,9.13197905]]]
["bitfinex","SOLUSD",1749777783780,[[143.59,0.42648471],[143.58,39.08516568],[143.57,0.42648471],[143.55,44.64964886],[143.51,10.0]],[[143.63,32.1206587],[143.65,6.96136902],[143.67,1.5634],[143.69,49.528369],[143.7,49.51864078]]]
["bitfinex","SOLUSD",1749777812317,[[143.61,0.42648471],[143.6,35.6422044],[143.59,19.07613357],[143.58,17.2],[143.57,18.64964886]],[[143.67,6.96066365],[143.69,26.0],[143.72,62.26964886],[143.73,0.14216157],[143.74,35.07035784]]]
["bitfinex","SOLUSD",1749777841776,[[143.83,83.7022044],[143.81,17.28648471],[143.76,18.64964886],[143.75,36.0],[143.73,3.41114831]],[[143.88,61.6422044],[143.9,6.3462],[143.91,18.64964886],[143.92,1.6203],[143.93,43.16]]]
["bitfinex","SOLUSD",1749777871495,[[143.83,23.41265243],[143.81,35.6422044],[143.8,35.6422044],[143.78,34.7749768],[143.77,0.42648471]],[[143.85,35.6422044],[143.86,89.6],[143.87,68.7],[143.89,148.2],[143.93,1.503]]]
["bitfinex","SOLUSD",1749777901623,[[143.66,35.35365764],[143.64,26.0],[143.63,0.14216157],[143.6,24.37325905],[143.59,34.86244886]],[[143.71,18.64964886],[143.72,35.35365764],[143.73,18.64964886],[143.74,42.24],[143.75,26.0]]]
["bitfinex","SOLUSD",1749777929470,[[143.92,35.35365764],[143.88,0.14216157],[143.87,24.61184102],[143.86,15.76],[143.85,26.0]],[[143.97,35.35365764],[143.99,96.54503502],[144.0,148.2],[144.01,7.8698],[144.04,18.65547688]]]
["bitfinex","SOLUSD",1749777955905,[[144.3,57.92798771],[144.29,47.92],[144.26,0.28432314],[144.25,17.47200949]],[[144.31,0.9873869]]]
["bitfinex","SOLUSD",1749778022021,[[144.14,0.14216157],[144.13,26.0],[144.12,0.14216157],[144.1,101.13003488],[144.08,49.0561]],[[144.28,101.25667282],[144.29,5.1298549],[144.3,50.58828821],[144.31,11.94396274],[144.32,18.65547688]]]
["bitfinex","SOLUSD",1749778051364,[[144.18,6.93577472],[144.17,6.0183],[144.16,17.34082348],[144.13,53.33815772],[144.11,11.1761]],[[144.23,32.06415953],[144.26,18.64964886],[144.28,40.14],[144.3,64.99430219],[144.31,0.14216157]]]
["bitfinex","SOLUSD",1749778080704,[[143.95,61.27046753],[143.93,0.28432314],[143.92,26.0],[143.89,0.42648471],[143.88,10.0]],[[144.01,35.27046753],[144.03,1.5575],[144.07,255.15356886],[144.08,28.65547688],[144.1,262.30630761]]]
["bitfinex","SOLUSD",1749778110538,[[143.86,20.95120255],[143.84,6.1221],[143.83,17.38052076],[143.82,47.96],[143.8,50.89691768]],[[143.92,50.89691768],[143.97,26.14216157],[143.98,46.1655],[144.0,38.82130233],[144.02,44.86063413]]]
["bitfinex","SOLUSD",1749778140283,[[143.67,49.18470076],[143.63,26.0],[143.62,20.93588177],[143.6,7.2123869],[143.52,309.13911421]],[[143.72,18.64964886],[143.73,46.45761464],[143.74,26.14216157],[143.76,23.00992576],[143.8,10.28432314]]]
["bitfinex","SOLUSD",1749778169794,[[143.68,32.36992071],[143.66,0.28432314],[143.63,24.3680369],[143.62,74.1],[143.6,78.17580389]],[[143.73,18.64964886],[143.74,27.5545],[143.75,0.14216157],[143.76,6.6643],[143.77,5.53280783]]]
["bitfinex","SOLUSD",1749778202230,[[143.73,13.64],[143.66,6.96085641],[143.65,32.36992071],[143.62,6.5336],[143.61,17.4074516]],[[143.74,58.11873684],[143.75,0.14216157],[143.76,56.47012321],[143.79,10.0],[143.8,32.36992071]]]
["bitfinex","SOLUSD",1749778231357,[[143.63,13.34],[143.61,6.96318268],[143.6,26.0],[143.58,17.41093133],[143.55,34.83092689]],[[143.69,51.01956957],[143.7,38.9],[143.71,26.14216157],[143.73,24.35121407],[143.76,48.19413811]]]
["bitfinex","SOLUSD",1749778260103,[[143.37,13.2],[143.33,39.34641631],[143.32,0.28432314],[143.29,26.0],[143.28,17.44752871]],[[143.38,51.01956957],[143.39,64.76],[143.41,6.97335899],[143.42,0.14216157],[143.45,17.42767514]]]
["bitfinex","SOLUSD",1749778321013,[[143.1,32.36992071],[143.07,0.28432314],[143.06,19.90994563],[143.03,49.1873869],[143.02,44.79181043]],[[143.11,2.52256244],[143.15,1.5766],[143.16,31.04556478],[143.17,24.96054886],[143.18,17.46127743]]]
["bitfinex","SOLUSD",1749778349874,[[143.02,12.84],[143.01,32.36992071],[142.95,6.99533677],[142.94,26.0],[142.92,17.49205764]],[[143.04,6.99105145],[143.07,19.1451359],[143.08,6.29944805],[143.1,14.77459144],[143.12,12.52708716]]]
["bitfinex","SOLUSD",1749778356451,[[143.04,80.66992071],[143.03,12.86],[143.0,0.28432314],[142.99,9.80865065],[142.98,26.0]],[[143.1,32.36992071],[143.11,62.93684984],[143.12,8.2422],[143.13,44.79181043],[143.16,247.8]]]
["bitfinex","SOLUSD",1749778409226,[[143.03,61.12],[142.96,32.77157299],[142.93,26.0],[142.9,32.77157299],[142.89,6.052]],[[143.04,35.30778839],[143.05,38.38],[143.07,46.42381043],[143.08,24.46183952],[143.09,5.0080596]]]
["bitfinex","SOLUSD",1749778437286,[[143.24,0.28432314],[143.23,83.93233159],[143.22,12.7],[143.2,7.12538769],[143.18,44.64964886]],[[143.28,35.71233159],[143.29,6.97885407],[143.3,26.0],[143.32,17.44393593],[143.33,38.24]]]
["bitfinex","SOLUSD",1749778466910,[[143.27,0.28432314],[143.26,35.71233159],[143.24,38.53441588],[143.22,83.12982576],[143.21,44.79181043]],[[143.31,35.71233159],[143.35,26.0],[143.37,7.11712146],[143.38,59.02964886],[143.39,18.94768181]]]
["bitfinex","SOLUSD",1749778497677,[[142.78,35.83667792],[142.77,0.28432314],[142.76,7.00476323],[142.75,13.52],[142.74,66.80174867]],[[142.86,64.82],[142.87,18.64964886],[142.88,7.75026157],[142.92,48.8296043],[143.03,8.35139144]]]
["bitfinex","SOLUSD",1749778525597,[[142.63,61.54],[142.61,42.8488089],[142.58,17.81770086],[142.55,35.0730469],[142.54,28.64964886]],[[142.66,35.83667792],[142.72,25.65637531],[142.73,43.95373269],[142.74,10.0],[142.75,246.0834]]]
["bitfinex","SOLUSD",1749778554325,[[142.91,35.83667792],[142.9,13.38],[142.85,26.0],[142.84,0.28432314],[142.83,34.50451759]],[[142.95,35.83667792],[142.96,237.8],[142.97,13.26106844],[142.99,56.70449721],[143.0,18.64964886]]]
["bitfinex","SOLUSD",1749778615295,[[143.05,12.7],[143.04,48.26],[143.02,35.83667792],[143.01,0.28432314],[142.98,51.38911043]],[[143.07,35.83667792],[143.1,26.0],[143.13,18.64964886],[143.14,38.3],[143.16,7.79726157]]]
["bitfinex","SOLUSD",1749778643748,[[143.23,12.66],[143.18,42.82068235],[143.17,0.28432314],[143.15,43.46419839],[143.13,34.93243441]],[[143.26,26.0],[143.28,24.42769402],[143.29,38.22],[143.3,27.01741043],[143.33,0.28432314]]]
["bitfinex","SOLUSD",1749778672681,[[143.31,48.45667792],[143.28,0.28432314],[143.27,6.9797458],[143.26,62.24238279],[143.23,10.0]],[[143.38,39.60316897],[143.39,5.70352137],[143.4,1.5991],[143.42,165.63180035]]]
["bitfinex","SOLUSD",1749778700167,[[142.97,12.62],[142.96,35.85531475],[142.93,50.48751135],[142.92,0.14216157],[142.9,44.79181043]],[[143.01,35.85531475],[143.04,38.2],[143.06,12.72393241],[143.07,8.0369],[143.09,17.47202866]]]
["bitfinex","SOLUSD",1749778731405,[[143.0,12.58],[142.99,35.8774276],[142.96,24.48237268],[142.93,6.0119],[142.92,93.28369571]],[[143.05,18.64964886],[143.06,26.0],[143.08,0.14216157],[143.09,44.79181043],[143.1,38.16]]]
["bitfinex","SOLUSD",1749778759574,[[143.0,12.54],[142.93,35.8774276],[142.88,23.691945],[142.84,10.0],[142.78,43.75233316]],[[143.01,80.66923803],[143.03,237.8],[143.04,38.1],[143.05,44.75974085],[143.06,9.0120806]]]
["bitfinex","SOLUSD",1749778790304,[[142.64,35.8774276],[142.61,7.01213098],[142.6,26.0],[142.59,87.87434228],[142.58,3.66479117]],[[142.69,35.8774276],[142.71,45.02723073],[142.73,6.0725],[142.74,63.93049178],[142.77,6.26915715]]]
["bitfinex","SOLUSD",1749778820321,[[142.64,12.4],[142.58,42.89096156],[142.57,26.0],[142.55,17.53716107],[142.5,46.00671979]],[[142.65,35.8774276],[142.66,37.94],[142.68,43.32226927],[142.69,26.0],[142.72,41.43299391]]]
["bitfinex","SOLUSD",1749778849882,[[141.81,12.3],[141.79,48.58],[141.76,107.05417008],[141.74,1.5558],[141.72,17.63998768]],[[141.86,26.0],[141.89,10.0],[141.9,99.7774276],[141.92,35.8774276],[141.96,6.1623]]]
["bitfinex","SOLUSD",1749778907687,[[141.59,48.9],[141.54,7.06480976],[141.53,12.44],[141.51,17.66571489],[141.48,39.7482682]],[[141.6,8.6983],[141.63,39.7482682],[141.66,38.18],[141.68,27.64579793],[141.73,5.74639189]]]
["bitfinex","SOLUSD",1749778935831,[[142.41,15.026165],[142.4,2.526165],[142.39,2.526165],[142.38,51.146165],[142.35,2.526165]],[[142.42,40.1133682],[142.43,7.02117341],[142.46,10.0],[142.47,17.54756334],[142.49,38.12]]]
["bitfinex","SOLUSD",1749778964566,[[142.57,14.8345951],[142.56,45.48797507],[142.55,2.3745951],[142.54,50.8345951],[142.53,2.3745951]],[[142.58,0.3651],[142.61,36.0988073],[142.62,33.01175804],[142.64,37.78],[142.65,17.52591755]]]
["bitfinex","SOLUSD",1749778996810,[[142.84,36.0988073],[142.82,0.14216157],[142.79,24.65368197],[142.78,44.64964886],[142.77,48.4]],[[142.88,0.3651],[142.91,36.0988073],[142.97,5.69374408],[142.98,10.0],[142.99,6.4201]]]
["bitfinex","SOLUSD",1749779029349,[[143.09,32.65216366],[143.08,7.13116391],[143.06,69.2946082],[143.04,17.4766847],[142.99,10.0]],[[143.14,39.63838805],[143.16,63.48],[143.18,36.11018804],[143.2,32.65216366],[143.21,0.14216157]]]
["bitfinex","SOLUSD",1749779056883,[[143.32,12.08],[143.26,17.45029606],[143.23,10.0],[143.22,49.9643],[143.2,32.65216366]],[[143.37,32.65216366],[143.42,44.64964886],[143.43,69.11545201],[143.44,0.14216157],[143.45,18.64964886]]]
["bitfinex","SOLUSD",1749779104097,[[143.39,60.18],[143.37,32.65216366],[143.34,17.44052437],[143.33,0.14216157]],[[143.41,63.32],[143.43,37.30086922],[143.44,6.97165051],[143.45,0.14216157],[143.48,17.42509858]]]
["bitfinex","SOLUSD",1749779120185,[[143.57,56.22512438],[143.55,23.08262789],[143.54,0.14216157]],[[143.67,17.40135933],[143.68,3.5585226],[143.71,15.03345085],[143.73,69.57489736]]]
["bitfinex","SOLUSD",1749779151747,[[143.65,0.5],[143.64,24.36647172],[143.61,63.6486956],[143.6,67.26593951],[143.59,73.18]],[[143.72,44.64964886],[143.74,1.515699],[143.76,1.5203],[143.82,44.76745368],[143.83,37.18]]]
["bitfinex","SOLUSD",1749779215552,[[143.82,32.43577914],[143.78,17.38717833],[143.77,62.32537885],[143.76,48.0],[143.75,10.0]],[[143.86,51.085428],[143.88,6.95059716],[143.9,0.14216157],[143.92,17.37108485],[143.97,6.24437466]]]
["bitfinex","SOLUSD",1749779246697,[[143.64,11.64],[143.59,6.96388484],[143.57,32.43577914],[143.56,17.41406013],[143.55,48.06]],[[143.65,51.22758957],[143.67,6.96055754],[143.69,94.43752432],[143.7,45.92139195],[143.71,237.8]]]
["bitfinex","SOLUSD",1749779279735,[[143.71,48.08],[143.65,18.46103019],[143.62,49.84175271],[143.6,6.2671],[143.58,34.82358521]],[[143.72,58.1855634],[143.75,263.8],[143.76,10.0],[143.79,36.5],[143.8,38.6801538]]]
["bitfinex","SOLUSD",1749779311382,[[143.78,11.34],[143.77,54.99549904],[143.76,32.43577914],[143.74,17.39160895],[143.73,26.0]],[[143.81,51.085428],[143.82,27.81257114],[143.84,0.14216157],[143.86,49.73208548],[143.89,10.0]]]
["bitfinex","SOLUSD",1749779341225,[[143.15,32.43577914],[143.1,32.43577914],[143.08,40.91455379],[143.06,34.94898526],[143.05,36.1]],[[143.23,18.79181043],[143.24,26.0],[143.27,34.42939903],[143.3,38.85767914],[143.37,18.65547688]]]
["bitfinex","SOLUSD",1749779370924,[[143.07,6.98958551],[143.05,49.91155593],[143.03,38.5410804],[143.02,6.5923],[143.0,32.43577914]],[[143.09,18.64964886],[143.1,32.43577914],[143.11,0.14216157],[143.14,6.2899],[143.17,1.5926]]]
["bitfinex","SOLUSD",1749779402369,[[142.96,10.92],[142.88,6.99875029],[142.87,32.43577914],[142.86,17.49856912],[142.84,6.233]],[[142.97,77.22758957],[143.0,48.72987914],[143.01,35.8],[143.03,115.59335212],[143.06,6.28639032]]]
["bitfinex","SOLUSD",1749779434616,[[142.95,32.43577914],[142.94,6.99576813],[142.93,10.78],[142.92,17.49226927],[142.9,38.62397914]],[[142.98,5.10186218],[142.99,18.64964886],[143.0,39.42882073],[143.01,0.14216157],[143.02,174.2]]]
["bitfinex","SOLUSD",1749779467955,[[142.96,10.66],[142.95,39.43107958],[142.92,1.5983],[142.91,32.2348],[142.9,49.92944531]],[[142.98,20.98195552],[143.0,32.57794071],[143.01,51.64229767],[143.04,17.47778245],[143.06,38.83424752]]]
["bitfinex","SOLUSD",1749779537740,[[143.09,10.36],[143.08,32.43577914],[143.04,43.4766679],[143.02,34.94],[143.01,16.9591]],[[143.1,7.67067912],[143.12,51.085428],[143.13,0.14216157],[143.14,6.98629999],[143.15,237.8]]]
["bitfinex","SOLUSD",1749779571004,[[143.05,10.12],[143.02,48.28],[142.98,6.99368342],[142.97,32.43577914],[142.95,24.34340649]],[[143.06,63.29969723],[143.08,17.47274252],[143.09,14.93348474],[143.1,77.15577914],[143.12,8.47363477]]]
["bitfinex","SOLUSD",1749779605061,[[143.22,33.12590361],[143.21,6.98259332],[143.19,23.99795945],[143.18,26.0],[143.15,34.92641452]],[[143.26,41.93771404],[143.27,6.97988331],[143.28,115.6],[143.29,1.6278],[143.33,15.56827081]]]
["bitfinex","SOLUSD",1749779641985,[[143.31,9.86],[143.3,48.22],[143.24,1.6634],[143.22,32.5191],[143.19,58.06300263]],[[143.32,54.03359159],[143.33,26.0],[143.34,17.44127129],[143.35,12.40718474],[143.37,112.74590361]]]
["bitfinex","SOLUSD",1749779674918,[[143.37,30.1208635],[143.36,26.0],[143.35,11.2596],[143.33,44.06]],[[143.44,89.6],[143.45,148.2],[143.46,30.11664224],[143.47,26.0],[143.49,19.0497634]]]
["bitfinex","SOLUSD",1749779710740,[[143.32,23.09290614],[143.3,16.59821722],[143.28,43.44790805],[143.26,0.14216157],[143.25,10.0]],[[143.37,41.742555],[143.38,6.97461316],[143.4,6.4134],[143.42,17.43231602],[143.43,1.5021]]]
["bitfinex","SOLUSD",1749779747564,[[143.4,9.5],[143.39,6.97366451],[143.38,23.09290614],[143.37,26.0],[143.36,23.68942429]],[[143.41,10.39280016],[143.43,18.64964886],[143.44,23.09290614],[143.45,96.57115944],[143.48,32.55266157]]]
["bitfinex","SOLUSD",1749779776489,[[143.4,9.4],[143.37,48.2],[143.36,6.97505395],[143.34,23.09290614],[143.31,23.57303608]],[[143.41,41.88471657],[143.44,32.97164379],[143.45,1.5796],[143.46,23.23506771],[143.47,6.6071]]]
["bitfinex","SOLUSD",1749779810545,[[143.33,32.50214085],[143.31,33.70258042],[143.3,0.28432314],[143.29,26.0],[143.27,28.79181043]],[[143.39,26.0],[143.4,89.59999997],[143.41,13.25380306],[143.42,1.649],[143.46,59.97616609]]]
["bitfinex","SOLUSD",1749779842811,[[143.66,48.52295917],[143.65,26.0],[143.61,24.16587636],[143.6,32.50214085],[143.59,51.93181043]],[[143.71,0.14216157],[143.72,6.95800403],[143.74,29.41540354],[143.76,6.6315],[143.78,220.62126838]]]
["bitfinex","SOLUSD",1749779914216,[[143.6,23.03130019],[143.59,24.37495646],[143.58,26.0],[143.57,8.9],[143.56,0.28432314]],[[143.65,41.68094905],[143.66,0.14216157],[143.68,32.96020552],[143.69,0.28432314],[143.7,25.47277464]]]
["bitfinex","SOLUSD",1749779930222,[[143.47,8.9],[143.4,6.97350069],[143.39,40.46605993],[143.38,6.2804],[143.36,3.53971839]],[[143.48,24.25707197],[143.5,6.96864111],[143.51,29.43942927],[143.52,17.4193498],[143.58,47.53466253]]]
["bitfinex","SOLUSD",1749779993019,[[143.33,15.7168673],[143.31,23.11983853],[143.3,43.44475707],[143.29,6.351],[143.25,42.54]],[[143.36,41.91164896],[143.37,89.6],[143.38,6.97456155],[143.39,0.28432314],[143.41,26.0]]]
["bitfinex","SOLUSD",1749780025162,[[143.25,8.56],[143.23,48.2],[143.19,6.98341366],[143.16,6.7807],[143.14,1.5884]],[[143.26,24.28452073],[143.28,26.28432314],[143.29,148.2],[143.3,31.29584052],[143.31,6.49233251]]]
["bitfinex","SOLUSD",1749780056397,[[143.26,23.11983853],[143.24,32.98118619],[143.21,43.61563434],[143.2,32.28],[143.19,39.5012001]],[[143.29,89.6],[143.3,28.35029434],[143.31,18.64964886],[143.32,155.17753919],[143.33,26.0]]]
["bitfinex","SOLUSD",1749780086905,[[143.17,8.4],[143.11,48.24],[143.1,1.7017]],[[143.22,18.64964886],[143.23,26.14216157],[143.25,1.93662314],[143.26,32.16]]]
["bitfinex","SOLUSD",1749780118756,[[143.05,23.18061776],[143.03,8.36],[143.02,26.0],[143.01,6.99239229],[142.98,16.3947]],[[143.11,19.07613357],[143.14,6.47007184]]]
["bitfinex","SOLUSD",1749780151768,[[143.03,48.28],[143.02,8.4],[143.01,6.99251657],[142.98,32.6699839],[142.97,17.48589541]],[[143.04,56.87530328],[143.06,6.99015845],[143.07,6.41914894],[143.09,47.43630774],[169.43,139.99866]]]
["bitfinex","SOLUSD",1749780221933,[[143.08,8.34],[143.06,27.6151],[143.04,24.46849907],[143.03,26.0]],[[143.15,122.19888702],[143.18,161.2235861],[143.19,17.4604578],[143.2,41.16039476]]]
["bitfinex","SOLUSD",1749780255024,[[142.98,15.31393834],[142.97,32.69448506],[142.95,17.48851014],[142.93,6.2532],[142.92,48.3]],[[143.03,44.64964886],[143.04,6.9912042],[143.07,172.01026426],[143.08,32.06],[143.16,69.2321236]]]
["bitfinex","SOLUSD",1749780285440,[[143.07,8.3],[143.02,32.69009905],[142.97,6.99442057],[142.96,3.44697881],[142.95,35.10373627]],[[143.08,63.83811593],[143.09,26.0],[143.1,89.6],[143.11,17.46952113],[143.12,32.02]]]
["bitfinex","SOLUSD",1749780315283,[[143.01,8.28],[142.98,32.69009905],[142.96,6.99490258],[142.95,26.0],[142.92,17.49130333]],[[143.02,7.13419065],[143.03,32.69009905],[143.06,18.933972],[143.07,43.47512681],[143.09,5.72878041]]]
["bitfinex","SOLUSD",1749780345739,[[143.33,32.69009905],[143.3,8.28],[143.27,26.0],[143.26,48.28],[143.25,28.64964886]],[[143.38,46.15276274],[143.4,1.6579],[143.42,3.4210781],[143.43,11.36744249],[143.45,8.44697571]]]
["bitfinex","SOLUSD",1749780375956,[[142.9,8.26],[142.84,7.00072697],[142.83,35.84849966],[142.79,17.50738512],[142.76,35.72357293]],[[142.91,92.94083369],[142.93,121.62],[142.95,17.48908627],[142.96,148.2],[143.0,16.36236299]]]
["bitfinex","SOLUSD",1749780406603,[[142.7,41.02518049],[142.64,48.38],[142.63,50.67063774],[142.62,10.0],[141.84,120.70879269]],[[142.71,5.06727574],[142.74,32.90734206],[142.75,6.32712176],[142.76,44.64964886],[142.77,15.73557145]]]
["bitfinex","SOLUSD",1749780437212,[[142.64,48.38],[142.63,39.77598535],[142.61,8.26],[142.59,17.53263189],[142.53,68.76732483]],[[142.65,5.25840539],[142.66,89.6],[142.67,44.64964886],[142.68,34.42508049],[142.69,148.48432314]]]
["bitfinex","SOLUSD",1749780468645,[[142.65,8.26],[142.61,7.01197047],[142.6,32.76518049],[142.58,65.95352158],[142.55,35.15584143]],[[142.66,48.40857947],[142.68,26.0],[142.69,148.2],[142.7,57.76410634],[142.71,24.80958415]]]
["bitfinex","SOLUSD",1749780501145,[[142.63,8.24],[142.59,32.76518049],[142.55,12.01583279],[142.54,74.42],[142.53,1.6038]],[[142.66,44.64964886],[142.67,26.0],[142.69,0.42648471],[142.7,182.88390052],[142.71,161.09091574]]]
["bitfinex","SOLUSD",1749780566337,[[142.78,32.76518049],[142.75,24.5174651],[142.74,26.0],[142.72,14.28097083],[142.71,63.82766019]],[[142.8,5.13909219],[142.81,0.14216157],[142.82,5.13901267],[142.83,32.76518049],[142.84,48.17681067]]]
["bitfinex","SOLUSD",1749780598472,[[142.73,8.48],[142.72,32.76518049],[142.68,17.52150438],[142.66,0.28432314],[142.64,35.05117379]],[[142.74,31.13899129],[142.75,5.1209485],[142.76,32.90734206],[142.77,155.20459476],[142.78,25.05532347]]]
["bitfinex","SOLUSD",1749780630522,[[143.23,8.24],[143.21,6.98265537],[143.19,32.68174776],[143.18,17.45957049],[143.1,32.68174776]],[[143.24,32.68174776],[143.28,26.0],[143.3,51.33139662],[143.31,26.14216157],[143.32,10.0]]]
["bitfinex","SOLUSD",1749780663870,[[143.18,6.98421567],[143.15,18.64964886],[143.12,16.5557],[143.1,32.62590632],[143.02,216.76995271]],[[143.24,26.0],[143.25,26.0],[143.26,1.5668],[143.27,18.64964886],[143.28,32.76806789]]]
["bitfinex","SOLUSD",1749780697370,[[143.01,32.51173937],[142.98,15.21378184],[142.94,45.07613357],[142.93,10.0],[142.92,31.9]],[[143.05,58.65390094],[143.07,108.24964886],[143.08,6.43742314],[143.09,7.23858852],[143.1,32.51173937]]]
["bitfinex","SOLUSD",1749780718297,[[142.98,8.2],[142.92,6.99650972],[142.91,17.49263378],[142.9,54.4812],[142.87,66.0408743]],[[142.99,84.29704584],[143.02,89.88432314],[143.03,197.59919103],[143.04,10.0],[143.07,14.15157549]]]
["bitfinex","SOLUSD",1749780764073,[[143.03,23.2481325],[143.0,15.19280996],[142.97,6.6117],[142.96,26.28432314],[142.95,63.62484857]],[[143.07,26.0],[143.08,23.2481325],[143.09,18.79181043],[143.1,148.2],[143.11,0.28432314]]]
["bitfinex","SOLUSD",1749780798244,[[143.1,30.2360991],[143.08,8.16],[143.07,23.85309831],[143.06,57.78],[143.05,34.95042879]],[[143.14,23.2481325],[143.16,23.80475943],[143.17,115.6],[143.19,24.7598325],[143.2,12.28515548]]]
["bitfinex","SOLUSD",1749780835101,[[143.07,56.32],[143.03,6.99139279],[143.02,23.2481325],[142.99,23.6941528],[142.98,26.0]],[[143.08,87.90298175],[143.1,5.5889439],[143.11,14.43936856],[143.12,52.68489108],[143.64,85.93943827]]]
["bitfinex","SOLUSD",1749780904774,[[142.52,8.02],[142.51,39.7266182],[142.46,24.02258198],[142.45,27.5776],[142.43,35.10269702]],[[142.54,18.64964886],[142.55,58.85183858],[142.57,0.28432314],[142.58,239.3435],[142.59,31.64]]]
["bitfinex","SOLUSD",1749780935751,[[142.4,47.73209564],[142.38,17.55823927],[142.34,35.12480724],[142.33,74.96648471],[142.32,16.368]],[[142.45,32.70967701],[142.46,33.01958661],[142.47,7.9014],[142.48,18.933972],[142.5,32.70967701]]]
["bitfinex","SOLUSD",1749780967470,[[142.42,23.41645156],[142.41,7.02180626],[142.39,17.55617997],[142.37,7.96],[142.36,35.4048063]],[[142.46,5.1590988],[142.48,33.01869874],[142.49,6.44445921],[142.5,274.13595392],[142.52,8.54085555]]]
["bitfinex","SOLUSD",1749780999710,[[142.4,5.3],[142.39,7.0228539],[142.38,32.87557796],[142.36,17.56086773],[142.33,16.0194]],[[142.43,32.87557796],[142.46,26.0],[142.48,18.79181043],[142.49,31.36882512],[142.5,32.87557796]]]
["bitfinex","SOLUSD",1749781030063,[[142.61,14.93213098],[142.6,32.87557796],[142.57,17.53470431],[142.54,0.28432314],[117.43,1.2]],[[142.62,10.39075208],[142.64,32.87557796],[142.65,26.0],[142.66,25.80163659],[142.67,0.28432314]]]
["bitfinex","SOLUSD",1749781060186,[[142.64,32.87557796],[142.62,7.9],[142.58,26.0],[142.57,19.07613357],[142.56,66.05105576]],[[142.68,12.15641583],[142.69,32.87557796],[142.7,5.15615718],[142.71,25.61804456],[142.72,153.92816606]]]
["bitfinex","SOLUSD",1749781093150,[[142.43,7.88],[142.41,7.02166585],[142.4,38.17557796],[142.38,17.55860245],[142.35,54.9585]],[[142.45,32.87557796],[142.46,1.5802],[142.47,181.21943538],[142.48,18.79181043],[142.49,0.28432314]]]
["bitfinex","SOLUSD",1749781124355,[[142.74,32.87557796],[142.7,18.64964886],[142.69,7.86],[142.68,0.42648471],[142.67,6.1495]],[[142.79,34.43197796],[142.8,6.3405],[142.81,5.09133302],[142.82,17.50551958],[142.84,6.4533209]]]
["bitfinex","SOLUSD",1749781155929,[[143.01,41.16206267],[143.0,18.64964886],[142.99,24.47723616],[142.97,26.0],[142.9,32.87557796]],[[143.02,1.4692004],[143.08,31.09598933],[143.1,1.503],[143.11,13.13876508],[143.12,6.38551772]]]
["bitfinex","SOLUSD",1749781222762,[[142.75,7.84],[142.69,32.87557796],[142.66,7.6969],[142.64,91.92541909],[142.56,21.041557]],[[142.76,42.62470127],[142.78,166.84964886],[142.79,17.79257291],[142.8,45.97182388],[142.81,41.36]]]
["bitfinex","SOLUSD",1749781256836,[[142.55,7.82],[142.54,48.42],[142.48,6.3299],[142.47,39.8835812],[142.46,1.655]],[[142.56,84.9554257],[142.58,3.57017448],[142.59,138.49289966],[142.6,42.86470179],[142.61,1.5503]]]
["bitfinex","SOLUSD",1749781288448,[[142.62,7.82],[142.58,6.1081],[142.56,8.71452667],[142.53,3.49814569],[142.5,67.94162396]],[[142.63,32.85493698],[142.65,33.01056553],[142.68,18.933972],[142.69,0.14216157],[142.7,128.9487829]]]
["bitfinex","SOLUSD",1749781320100,[[142.67,23.39005516],[142.63,0.14216157],[142.62,18.933972],[142.61,59.35996092],[142.6,15.5834]],[[142.72,171.59005516],[142.73,89.6],[142.74,5.72061655],[142.77,23.65918456],[142.78,39.39142399]]]
["bitfinex","SOLUSD",1749781352629,[[142.3,39.93969392],[142.29,7.82],[142.27,17.57222183],[142.26,55.43402314],[142.25,18.79181043]],[[142.34,89.6],[142.35,181.11228704],[142.38,18.933972],[142.39,17.55851195],[142.41,79.21175842]]]
["bitfinex","SOLUSD",1749781384064,[[142.35,39.9371197],[142.33,13.935],[142.3,32.91228704],[142.29,45.07613357],[142.28,10.0]],[[142.4,32.91228704],[142.41,244.8220266],[142.42,5.1198773],[142.43,17.55356178],[142.45,12.11954751]]]
["bitfinex","SOLUSD",1749781417242,[[142.6,32.91228704],[142.57,24.54902748],[142.56,7.8],[142.55,0.28432314],[142.54,44.79181043]],[[142.64,89.6],[142.65,148.2],[142.67,3.44514896],[142.68,20.17654886],[142.7,56.89656022]]]
["bitfinex","SOLUSD",1749781449532,[[142.32,32.91228704],[142.29,6.5869],[142.27,1.5437],[142.24,10.0],[142.2,33.12552939]],[[142.43,76.41973372],[142.44,31.3],[142.45,35.10091275],[142.46,15.60624575],[142.47,6.3795]]]
["bitfinex","SOLUSD",1749781479668,[[141.84,25.46549351],[141.82,7.05119165],[141.79,16.2474],[141.75,3.0246004],[141.72,52.27811528]],[[141.94,26.0],[141.96,0.28432314],[141.97,33.05444861],[141.99,66.77374744],[142.0,42.91228704]]]
["bitfinex","SOLUSD",1749781541647,[[141.93,10.32],[141.89,32.91228704],[141.87,18.64964886],[141.84,0.42648471],[141.83,17.62573605]],[[141.94,32.91228704],[141.96,26.0],[141.97,24.65309571],[141.98,3.52259025],[142.0,129.01153845]]]
["bitfinex","SOLUSD",1749781565239,[[141.99,25.69228058],[141.98,10.36],[141.95,17.89547106],[141.94,10.14216157],[141.9,40.34247512]],[[142.05,26.0],[142.06,7.03941094],[142.1,18.02021282],[142.11,35.18],[142.12,80.30213597]]]
["bitfinex","SOLUSD",1749781606925,[[141.7,43.16344511],[141.69,55.73754987],[141.67,25.24584886],[141.65,17.64908366],[141.64,1.6134]],[[141.73,26.0],[141.75,40.29833018],[141.76,148.2],[141.77,93.10644139],[141.79,34.6]]]
["bitfinex","SOLUSD",1749781638142,[[142.13,9.8],[142.12,33.24344511],[142.08,18.64964886],[142.06,0.28432314],[142.05,60.46]],[[142.17,33.24344511],[142.19,7.03284337],[142.21,19.21160801],[142.22,237.8],[142.23,25.14444886]]]
["bitfinex","SOLUSD",1749781669762,[[142.33,18.64964886],[142.32,7.02641933],[142.31,9.38],[142.3,59.58],[142.29,17.56897983]],[[142.39,59.24344511],[142.42,33.02148574],[142.43,0.42648471],[142.45,4.17770068],[142.46,5.24549955]]]
["bitfinex","SOLUSD",1749781702230,[[142.28,8.98],[142.24,40.27350133],[142.22,17.57717596],[142.2,39.15],[142.19,10.0]],[[142.29,34.59379625],[142.3,7.02778476],[142.33,43.56494806],[142.35,98.88432314],[142.36,18.79181043]]]
["bitfinex","SOLUSD",1749781736664,[[142.41,48.61114701],[142.39,18.64964886],[142.38,17.98438508],[142.37,26.0],[141.98,30.07129923]],[[142.46,34.47282089],[142.47,33.01908452],[142.49,148.2],[142.5,25.54446761],[142.53,18.64964886]]]
["bitfinex","SOLUSD",1749781771738,[[142.55,8.4],[142.51,39.89720511],[142.48,36.19541672],[142.46,74.52],[142.45,6.5568]],[[142.56,63.98786046],[142.57,7.01410241],[142.58,156.13450956],[142.59,18.933972],[142.6,8.65470765]]]
["bitfinex","SOLUSD",1749781808246,[[142.43,23.38602027],[142.41,24.57692577],[142.39,6.48502314],[142.38,42.1778307],[142.37,35.9627]],[[142.46,5.11283102],[142.49,14.35660432],[142.5,4.80002817],[142.51,8.51254608],[142.53,30.26182725]]]
["bitfinex","SOLUSD",1749781878928,[[142.52,32.90370172],[142.5,18.64964886],[142.48,0.42648471],[142.45,58.84991951],[142.44,60.0271]],[[142.56,48.26685222],[142.57,33.01416226],[142.59,7.89709161],[142.6,165.73245738],[142.61,8.93903079]]]
["bitfinex","SOLUSD",1749781911112,[[142.62,8.28],[142.57,23.36421198],[142.56,7.01457537],[142.51,17.5426272],[142.5,32.0]],[[142.63,120.25968284],[142.64,174.2],[142.66,17.52421334],[142.67,18.79181043],[142.68,73.45267948]]]
["bitfinex","SOLUSD",1749781947828,[[142.83,32.77043652],[142.81,15.20228701],[142.8,17.50668771],[142.79,26.0],[142.78,19.07613357]],[[142.88,58.77043652],[142.89,96.59840494],[142.9,0.28432314],[142.92,165.83446495],[142.93,18.64964886]]]
["bitfinex","SOLUSD",1749781981350,[[142.69,8.16],[142.68,7.00864975],[142.66,18.64964886],[142.65,0.42648471],[142.64,57.82]],[[142.71,32.77043652],[142.74,26.0],[142.77,96.60437613],[142.78,167.27613357],[142.79,5.23074019]]]
["bitfinex","SOLUSD",1749782013877,[[142.73,32.84788677],[142.69,72.94869857],[142.68,18.64964886],[142.67,31.74],[142.66,41.48709974]],[[142.74,7.71205351],[142.76,89.6],[142.77,6.36229258],[142.78,32.84788677],[142.79,156.72834395]]]
["bitfinex","SOLUSD",1749782050609,[[142.63,8.02],[142.61,7.0120998],[142.59,32.84788677],[142.57,23.75043645],[142.56,18.64964886]],[[142.64,38.04610955],[142.65,26.0],[142.66,7.00992067],[142.67,1.6219],[142.68,90.02648471]]]
["bitfinex","SOLUSD",1749782082316,[[142.9,32.84788677],[142.88,0.14216157],[142.87,50.78195262],[142.86,18.64964886],[142.85,8.14216157]],[[142.95,122.44788677],[142.96,26.0],[143.0,70.57786233],[143.02,13.0851559],[143.03,34.95987409]]]
["bitfinex","SOLUSD",1749782115627,[[142.8,7.00280112],[142.77,17.51050446],[142.76,18.933972],[142.75,0.14216157],[142.64,187.37338992]],[[142.84,122.32738086],[142.85,181.20035434],[142.88,1.90402314],[142.89,42.7621859],[142.9,74.24738086]]]
["bitfinex","SOLUSD",1749782148741,[[142.76,32.76233608],[142.73,7.00623554],[142.72,7.92],[142.71,25.299672],[142.7,58.76233608]],[[142.78,94.80265521],[142.8,180.96233608],[142.81,1.6144],[142.82,18.5301291],[142.83,0.14216157]]]
["bitfinex","SOLUSD",1749782219754,[[142.73,23.32958472],[142.72,7.86],[142.71,55.36704549],[142.69,18.933972],[142.68,28.943936]],[[142.77,56.3339761],[142.8,0.42648471],[142.81,41.43901668],[142.83,33.33347059],[142.87,48.16341852]]]
["bitfinex","SOLUSD",1749782255601,[[142.73,7.84],[142.67,32.85758866],[142.65,13.63949125],[142.62,19.05743511],[142.6,62.36105861]],[[142.74,64.05332116],[142.76,23.98261026],[142.77,247.8],[142.78,39.98742022],[142.79,41.39344077]]]
["bitfinex","SOLUSD",1749782288925,[[142.66,32.85758866],[142.62,80.80063625],[142.61,25.246572],[142.6,64.31975023],[142.58,11.6311]],[[142.67,89.6],[142.69,26.0],[142.71,148.2],[142.73,32.85758866],[142.74,17.51502191]]]
["bitfinex","SOLUSD",1749782321460,[[142.57,7.78],[142.52,32.85758866],[142.51,6.4529],[142.5,67.08964886],[142.49,7.01794259]],[[142.58,76.1870241],[142.6,148.2],[142.61,24.45101217],[142.62,6.43547345],[142.63,31.26]]]
["bitfinex","SOLUSD",1749782352196,[[141.99,9.6],[141.98,32.85758866],[141.96,13.53332661],[141.94,18.64964886],[141.92,36.28432314]],[[142.03,33.04087351],[142.04,0.14216157],[142.06,0.28432314],[142.07,17.59760893],[142.08,19.58994953]]]
["bitfinex","SOLUSD",1749782379632,[[141.83,43.81758866],[141.77,6.056],[141.75,1.5035414],[141.62,18.65547688]],[[141.84,7.0501974],[141.88,36.69705953],[141.93,1.6346]]]
["bitfinex","SOLUSD",1749782410990,[[141.63,62.22],[141.6,18.64964886],[141.59,6.5974],[141.58,43.65728626],[141.57,11.6602]],[[141.64,5.08940376],[141.67,32.85758866],[141.71,26.0],[141.72,6.29435742],[141.76,147.81417065]]]
["bitfinex","SOLUSD",1749782442629,[[141.64,32.85758866],[141.63,19.94039745],[141.59,37.89212671],[141.57,36.42648471],[141.51,21.199167]],[[141.68,39.52720404],[141.69,7.05776287],[141.71,9.11034113],[141.72,45.23900644],[141.75,0.42648471]]]
["bitfinex","SOLUSD",1749782475586,[[141.47,1.5035414],[141.43,12.0],[141.39,6.1113],[141.37,1.546],[141.36,7.07372754]],[[141.48,64.54185182],[141.5,84.04101505],[141.51,19.07613357],[141.52,8.205],[141.54,70.40286134]]]
["bitfinex","SOLUSD",1749782544687,[[141.52,33.40404894],[141.48,18.64964886],[141.47,24.74022761],[141.46,6.1206],[141.45,18.64964886]],[[141.57,5.0960522],[141.6,6.3069],[141.61,1.583],[141.62,154.48140691],[141.63,42.46]]]
["bitfinex","SOLUSD",1749782577921,[[141.42,10.7],[141.37,13.54789547],[141.36,18.64964886],[141.35,1.6348],[141.31,3.45656774]],[[141.43,21.08953596],[141.47,5.09029855],[141.48,24.73847892],[141.49,32.302],[141.51,279.48795726]]]
["bitfinex","SOLUSD",1749782608674,[[141.39,10.9],[141.38,48.88],[141.31,33.47919404],[141.3,7.07701313],[141.29,1.663]],[[141.4,33.47919404],[141.41,7.07163566],[141.42,43.6779577],[141.44,35.94],[141.45,280.26]]]
["bitfinex","SOLUSD",1749782638402,[[141.19,36.74868551],[141.14,18.64964886],[141.13,7.22754541],[141.11,10.0],[141.1,26.0]],[[141.27,0.14216157],[141.28,26.0],[141.29,0.14216157],[141.3,0.28432314],[141.31,18.64964886]]]
["bitfinex","SOLUSD",1749782667458,[[141.47,36.65165385],[141.46,48.92],[141.44,17.67422133],[141.42,7.35545876],[141.41,35.49850075]],[[141.51,10.0],[141.55,36.65165385],[141.56,6.6575],[141.57,13.33836767],[141.6,8.36621629]]]
["bitfinex","SOLUSD",1749782699293,[[141.4,55.91213578],[141.37,36.33374025],[141.3,53.55384833],[141.26,21.28],[141.21,35.26699726]],[[141.41,9.96478869],[141.42,10.0],[141.46,33.37767145],[141.48,26.0],[141.49,17.66924298]]]
["bitfinex","SOLUSD",1749782728223,[[141.27,33.37767145],[141.25,7.07964601],[141.22,17.701868],[141.21,48.84],[141.2,33.66199459]],[[141.31,33.37767145],[141.34,33.07527953],[141.35,17.68689696],[141.37,0.28432314],[141.38,35.01692992]]]
["bitfinex","SOLUSD",1749782756351,[[141.43,48.88],[141.41,40.44928238],[141.37,1.515],[141.36,21.57201447],[141.32,10.0]],[[141.46,33.37767145],[141.47,33.06888743],[141.49,17.66946601],[141.5,0.14216157],[141.52,25.30125306]]]
["bitfinex","SOLUSD",1749782786697,[[141.75,33.37767145],[141.74,7.05494202],[141.7,51.44601326],[141.69,50.82664886],[141.68,1.5304]],[[141.82,7.05119165],[141.83,36.27742397],[141.84,5.04454607],[141.85,49.86445185],[141.86,131.63219435]]]
["bitfinex","SOLUSD",1749782851974,[[142.42,48.56],[142.33,70.25925664],[142.29,10.0]],[[142.47,26.0],[142.56,81.95424662]]]
["bitfinex","SOLUSD",1749782883532,[[142.35,78.04906285],[142.32,43.24211653],[142.31,48.52],[142.3,42.97292928],[142.27,44.58]],[[142.36,5.15998516],[142.41,6.29227934],[142.43,8.38408804],[142.45,18.67542443],[142.46,7.01952768]]]
["bitfinex","SOLUSD",1749782919341,[[142.53,7.01606679],[142.51,26.0],[142.5,48.35292928],[142.49,36.62024081],[142.35,35.70012025]],[[142.58,5.1820852],[142.59,34.48902928],[142.61,89.6],[142.62,18.79181043],[142.63,178.95508945]]]
["bitfinex","SOLUSD",1749782952714,[[142.53,23.39043425],[142.5,20.57709031],[142.49,43.54467197],[142.47,29.42963425],[142.45,19.07613357]],[[142.58,7.15589405],[142.59,44.933972],[142.6,237.8],[142.63,23.96903503],[142.65,72.95043425]]]
["bitfinex","SOLUSD",1749782988556,[[142.52,13.52],[142.49,7.01800157],[142.47,23.39043425],[142.44,17.55112343],[142.42,6.1587]],[[142.53,36.38368155],[142.55,44.79181043],[142.56,29.83083548],[142.57,17.67740741],[142.58,0.14216157]]]
["bitfinex","SOLUSD",1749783020408,[[142.52,69.01654701],[142.51,23.39043425],[142.48,17.54614236],[142.47,26.0],[142.45,58.33613357]],[[142.56,28.6016697],[142.58,8.1914],[142.6,6.48073712],[142.62,25.91433711],[142.63,17.76196229]]]
["bitfinex","SOLUSD",1749783057081,[[142.55,30.40519322],[142.53,18.933972],[142.52,31.06139769],[142.51,26.0],[142.49,48.62216157]],[[142.6,23.39043425],[142.61,13.18249048],[142.62,27.6291],[142.64,18.64964886],[142.67,50.41774239]]]
["bitfinex","SOLUSD",1749783090182,[[142.31,48.5],[142.3,7.02725953],[142.29,13.1],[142.28,23.39043425],[142.27,17.57190605]],[[142.33,26.0],[142.35,26.0],[142.36,7.02462353],[142.37,18.933972],[142.38,173.34639582]]]
["bitfinex","SOLUSD",1749783126268,[[142.28,12.72],[142.26,23.39043425],[142.21,7.17401586],[142.2,49.39043425],[142.18,45.16465659]],[[142.34,0.28432314]]]
["bitfinex","SOLUSD",1749783161687,[[142.34,12.48],[142.3,23.39043425],[142.29,55.58790009],[142.26,17.57283033],[142.24,6.93953143]],[[142.35,24.99473425],[142.36,32.4676],[142.38,25.67312474],[142.39,0.14216157],[142.4,13.47013433]]]
["bitfinex","SOLUSD",1749783238559,[[142.21,30.42228854],[142.18,17.58282283],[142.17,6.43972314],[142.16,50.1131],[142.15,26.14216157]],[[142.23,148.2],[142.25,26.0],[142.26,32.04563666],[142.28,25.02314886],[142.29,0.14216157]]]
["bitfinex","SOLUSD",1749783272981,[[142.1,11.86],[142.09,30.7940027],[142.06,66.19704066],[142.05,0.28432314],[142.04,3.70314776]],[[142.11,89.6],[142.14,56.42605429],[142.15,148.2],[142.16,1.5252],[142.31,21.130481]]]
["bitfinex","SOLUSD",1749783313948,[[142.13,11.44],[142.12,30.58520093],[142.09,17.59437445],[142.08,48.64],[142.07,6.47266157]],[[142.14,89.6],[142.16,197.74921961],[142.18,27.27557587],[142.19,6.1562],[142.2,17.72319356]]]
["bitfinex","SOLUSD",1749783356790,[[142.1,23.52297021],[142.09,18.47770389],[142.08,48.64],[142.05,0.28432314],[142.04,43.59947767]],[[142.11,148.2],[142.14,7.03550094],[142.15,25.07417021],[142.16,26.0],[142.17,49.46676806]]]
["bitfinex","SOLUSD",1749783393657,[[142.14,11.02],[142.13,48.62],[142.11,23.50660267],[142.09,7.0376546],[142.05,43.59888225]],[[142.15,50.7988739],[142.16,6.5769],[142.17,26.14216157],[142.18,17.86776705],[142.2,29.9479272]]]
["bitfinex","SOLUSD",1749783423867,[[142.51,34.32660267],[142.47,23.50660267],[142.46,50.56829986],[142.44,0.28432314],[142.43,26.14216157]],[[142.55,1.598],[142.56,30.52121214],[142.57,6.6209],[142.6,237.8],[142.61,17.74476379]]]
["bitfinex","SOLUSD",1749783458016,[[142.55,23.50660267],[142.53,7.01595902],[142.51,28.18262858],[142.5,6.2624],[142.49,1.5755]],[[142.58,26.0],[142.59,7.01316419],[142.6,23.79092581],[142.61,14.32858749],[142.63,32.09722383]]]
["bitfinex","SOLUSD",1749783495864,[[142.63,10.32],[142.62,23.50660267],[142.61,7.01210208],[142.58,17.53397785],[142.57,8.06286157]],[[142.64,89.6],[142.65,5.17362481],[142.66,7.0098408],[142.67,23.50660267],[142.69,34.05162592]]]
["bitfinex","SOLUSD",1749783537902,[[142.63,23.36516068],[142.61,7.01213098],[142.58,17.53322412],[142.57,6.2006],[142.56,59.54516068]],[[142.66,174.2],[142.67,13.49008853],[142.68,23.50732225],[142.69,37.74239543],[142.75,34.96313034]]]
["bitfinex","SOLUSD",1749783623730,[[142.69,9.92],[142.65,62.02447359],[142.63,7.01095052],[142.61,6.6242],[142.59,31.13615414]],[[142.7,28.60864941],[142.71,8.06848624],[142.72,199.08274886],[142.73,39.6760808],[142.74,1.5035414]]]
["bitfinex","SOLUSD",1749783660498,[[142.82,9.64],[142.75,48.4],[142.74,18.64964886],[142.73,15.32073516],[142.72,6.5866]],[[142.83,26.0],[142.84,0.14216157],[142.86,166.84964886],[142.87,21.61785983],[142.88,6.388]]]
["bitfinex","SOLUSD",1749783692443,[[142.97,57.88],[142.93,13.60447359],[142.92,6.99679492],[142.88,43.49717464],[142.87,13.60447359]],[[142.98,25.41057066],[142.99,18.64964886],[143.0,17.48251748],[143.01,26.0],[143.02,281.22222764]]]
["bitfinex","SOLUSD",1749783726994,[[142.98,23.26525442],[142.94,6.99589112],[142.92,23.26525442],[142.91,152.40693559],[142.89,36.95624886]],[[143.01,5.22074229],[143.02,3.1353414],[143.03,114.17839],[143.04,48.58650803],[143.05,42.69047739]]]
["bitfinex","SOLUSD",1749783758549,[[143.12,23.26525442],[143.06,17.47468089],[143.03,52.32533281],[143.02,36.0],[143.01,41.91490328]],[[143.15,12.15665758],[143.16,112.86525442],[143.17,163.43743423],[143.18,18.64964886],[143.19,26.07756995]]]
["bitfinex","SOLUSD",1749783794217,[[143.12,9.26],[143.11,13.52838611],[143.09,55.28857343],[143.03,68.31532627],[143.02,10.0]],[[143.13,94.81217729],[143.14,6.98624883],[143.15,13.52838611],[143.17,181.5043958],[143.18,36.1102482]]]
["bitfinex","SOLUSD",1749783833386,[[142.91,9.08],[142.9,48.32],[142.85,1.6324],[142.84,13.26127593],[142.82,3.43078777]],[[142.92,46.66746903],[142.93,91.249],[142.94,38.40469654],[142.95,165.68863238],[142.97,18.64964886]]]
["bitfinex","SOLUSD",1749783871353,[[143.01,9.0],[142.99,13.52838611],[142.98,6.99390511],[142.94,31.01814947],[142.82,34.42014106]],[[143.03,168.7201288],[143.05,26.14216157],[143.06,46.16782914],[143.09,41.95],[143.23,30.16121141]]]
["bitfinex","SOLUSD",1749783909497,[[142.96,13.52838611],[142.95,6.99545295],[142.94,22.42838611],[142.91,23.7800952],[142.89,44.64964886]],[[142.97,7.71768751],[143.01,8.53559126],[143.02,38.93299654],[143.03,5.60802362],[143.04,17.47788138]]]
["bitfinex","SOLUSD",1749783987026,[[143.16,8.76],[143.14,48.28],[143.13,13.52556492],[143.12,6.98681554],[143.09,25.47761206]],[[143.17,5.21050789],[143.18,13.52556492],[143.2,39.49514785],[143.21,107.20018301],[143.22,170.34305389]]]
["bitfinex","SOLUSD",1749784019278,[[143.23,6.98177756],[143.22,17.45542266],[143.21,1.6527],[143.19,5.506922],[143.18,41.21752317]],[[143.28,5.21474893],[143.3,16.67530632],[143.31,19.99563499],[143.32,3.45210823],[143.33,8.61748897]]]
["bitfinex","SOLUSD",1749784058230,[[143.31,8.62],[143.3,30.1747963],[143.27,48.24],[143.26,17.45002759],[143.25,1.6245]],[[143.34,23.19649177],[143.35,8.59197761],[143.37,6.0059],[143.38,9.20004389],[143.42,49.70642585]]]
["bitfinex","SOLUSD",1749784095944,[[143.23,8.6],[143.18,1.21541248],[143.14,6.98616637],[143.11,17.46803592],[143.1,6.3095]],[[143.24,74.60876514],[143.25,5.19779084],[143.26,17.45096939],[143.27,6.52125107],[143.28,32.44]]]
["bitfinex","SOLUSD",1749784144060,[[143.35,23.16828048],[143.33,6.97690643],[143.32,8.54],[143.31,70.00447465],[143.28,41.81792934]],[[143.4,23.16828048],[143.41,26.0],[143.42,13.96587173],[143.43,89.74216157],[143.44,25.7942605]]]
["bitfinex","SOLUSD",1749784170879,[[143.52,32.18828048],[143.47,26.0],[143.46,23.16828048],[143.45,24.39874519],[143.35,43.75034962]],[[143.57,13.68604727],[143.58,6.4057],[143.59,27.5035414],[143.6,18.64964886],[143.61,6.52125107]]]
["bitfinex","SOLUSD",1749784207369,[[143.43,23.08633291],[143.42,55.13247534],[143.41,8.1916],[143.4,17.43326942],[143.37,57.9608303]],[[143.47,89.6],[143.5,59.07501265],[143.52,198.14048039],[143.53,40.6573],[143.54,43.53006896]]]
["bitfinex","SOLUSD",1749784247342,[[143.39,8.56],[143.38,20.43880281],[143.35,17.43885146],[143.34,74.16],[143.3,44.89049072]],[[143.42,5.19615428],[143.43,110.03645155],[143.45,148.2],[143.46,42.59739805],[143.89,86.17488975]]]
["bitfinex","SOLUSD",1749784282971,[[143.45,13.46440492],[143.41,8.56],[143.39,6.0221],[143.38,26.0],[143.37,76.82964886]],[[143.48,6.96997068],[143.5,13.46440492],[143.51,14.73137437],[143.52,26.0],[143.53,50.3686169]]]
["bitfinex","SOLUSD",1749784360755,[[143.51,23.08597873],[143.5,57.66],[143.46,30.79737873],[143.45,26.0],[143.43,10.0]],[[143.53,148.2],[143.55,6.96637774],[143.56,18.64964886],[143.57,17.41420768],[143.58,34.0033]]]
["bitfinex","SOLUSD",1749784397099,[[143.51,35.34],[143.5,48.14],[143.49,8.0337],[143.48,43.5],[143.4,0.07219697]],[[143.57,8.59954215],[143.58,89.6],[143.59,6.96443583],[143.6,149.744],[143.61,59.14482372]]]
["bitfinex","SOLUSD",1749784434755,[[143.4,0.07219697],[143.39,13.44375451],[143.36,51.18869398],[143.33,6.4653],[143.29,13.44375451]],[[143.44,13.44375451],[143.46,18.64964886],[143.47,6.97009827],[143.48,148.2],[143.49,45.06749827]]]
["bitfinex","SOLUSD",1749784468770,[[143.34,8.7],[143.32,23.11675139],[143.29,26.0],[143.28,29.36875139],[143.27,1.5166]],[[143.36,25.62531301],[143.37,23.11675139],[143.38,8.0924],[143.39,26.0],[143.58,30.13663346]]]
["bitfinex","SOLUSD",1749784506717,[[143.27,8.68],[143.26,48.22],[143.24,13.49845931],[143.2,26.0],[143.19,34.1763]],[[143.28,128.72744932],[143.3,19.03801765],[143.31,154.3064],[143.32,32.64086371],[143.34,18.60865532]]]
["bitfinex","SOLUSD",1749784554375,[[143.32,13.48760936],[143.31,8.64],[143.3,48.22],[143.27,29.43324701],[143.26,1.6289]],[[143.36,18.64964886],[143.37,20.4628684],[143.39,176.00256157],[143.4,23.7381708],[143.49,94.42654256]]]
["bitfinex","SOLUSD",1749784597121,[[143.53,22.27053408],[143.47,26.0],[143.44,38.7512],[143.43,25.02113408],[143.04,799.04]],[[143.54,2.61145468],[143.56,25.61571761],[143.57,19.74143408],[143.58,27.70356157],[143.63,32.7]]]
["bitfinex","SOLUSD",1749784636555,[[143.57,61.59053408],[143.56,8.78],[143.55,26.0],[143.54,6.6582],[143.53,36.00013462]],[[143.61,5.21499965],[143.63,53.8],[143.65,26.0],[143.66,39.0811925],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1749784674183,[[143.73,22.09053408],[143.69,6.2245],[143.68,75.5803],[143.66,0.28432314],[143.35,762.84545521]],[[143.74,4.12122643],[143.76,25.60584897],[143.78,13.75485722],[143.79,17.38767246],[143.82,6.5679]]]
["bitfinex","SOLUSD",1749784753308,[[143.79,31.44547826],[143.75,48.02],[143.74,8.22],[143.73,81.18547826],[143.72,8.42391218]],[[143.83,23.2298014],[143.85,5.1697211],[143.86,18.64964886],[143.87,26.0],[143.89,37.29278866]]]
["bitfinex","SOLUSD",1749784788732,[[143.96,22.94547826],[143.91,22.94547826],[143.9,10.934665],[143.89,64.626],[143.88,10.0]],[[143.97,51.2],[144.0,5.14216157],[144.01,155.14413265],[144.02,49.34961642],[144.04,66.22158648]]]
["bitfinex","SOLUSD",1749784825105,[[143.98,8.4],[143.97,47.98],[143.96,13.35869979],[143.95,6.94682875],[143.92,13.35869979]],[[143.99,5.19932499],[144.0,58.14453398],[144.01,13.35869979],[144.02,25.540472],[144.04,43.35628991]]]
["bitfinex","SOLUSD",1749784859517,[[144.04,8.34],[144.02,22.89623394],[144.0,6.94413516],[143.97,17.36431644],[143.95,27.0928]],[[144.05,12.25335885],[144.06,1.502],[144.07,22.89623394],[144.08,68.56208172],[144.09,63.09196457]]]
["bitfinex","SOLUSD",1749784891964,[[144.12,8.26],[144.08,17.35130873],[144.07,6.2661],[143.95,34.73190896],[143.93,34.91029478]],[[144.14,22.8507393],[144.16,25.58677876],[144.17,51.2],[144.18,24.3557393],[144.19,174.2]]]
["bitfinex","SOLUSD",1749784929922,[[144.3,6.93000693],[144.28,1.0928],[144.27,38.7587],[144.26,31.62],[144.25,36.0]],[[144.31,1.4812893],[144.36,6.92714088],[144.37,64.51008006],[144.38,2.73883165],[144.39,24.89381907]]]
["bitfinex","SOLUSD",1749784967653,[[144.23,13.29632835],[144.2,13.29632835],[144.19,1.0928],[144.18,9.89793969],[144.17,22.17167375]],[[144.28,13.29632835],[144.3,5.164044],[144.31,1.5827],[144.32,6.92907525],[144.33,6.50042314]]]
["bitfinex","SOLUSD",1749784999239,[[144.22,29.76388409],[144.2,7.98],[144.19,26.0],[144.18,88.04829338],[144.17,41.37061809]],[[144.27,22.83003303],[144.28,6.93113071],[144.29,5.15566553],[144.3,7.73667747],[144.31,17.6082955]]]
["bitfinex","SOLUSD",1749785030396,[[143.99,7.92],[143.98,47.94],[143.93,29.81043754],[143.9,19.39397225],[143.89,3.42154269]],[[144.0,46.86119207],[144.03,29.76638987],[144.04,27.6154],[144.05,0.14216157],[144.06,10.0]]]
["bitfinex","SOLUSD",1749785075818,[[143.93,22.86292682],[143.91,6.948361],[143.88,51.27531867],[143.87,7.80742314],[143.86,50.03181043]],[[143.94,5.17961146],[143.98,62.21646412],[143.99,20.25764886],[144.0,8.73511656],[144.01,24.2753268]]]
["bitfinex","SOLUSD",1749785135924,[[144.12,55.78],[144.11,22.86292682],[144.07,37.3716],[144.06,27.0928],[144.05,19.07613357]],[[144.13,2.59848639],[144.18,7.93297346],[144.19,5.51170345],[144.2,8.59295499],[144.21,148.2]]]
["bitfinex","SOLUSD",1749785169873,[[144.2,22.86292682],[144.18,6.93577472],[144.17,25.08063952],[144.16,6.5859],[144.15,31.04]],[[144.25,54.02299257],[144.26,8.46190894],[144.27,18.79181043],[144.28,17.3274535],[144.29,68.08143506]]]
["bitfinex","SOLUSD",1749785204502,[[144.2,7.7],[144.19,54.87522709],[144.18,22.86292682],[144.16,17.34168672],[144.15,1.0928]],[[144.21,5.19050868],[144.22,22.86292682],[144.23,26.0],[144.24,6.93329404],[144.26,25.19863357]]]
["bitfinex","SOLUSD",1749785240413,[[144.09,55.62],[144.07,29.80392516],[144.06,6.6102],[144.03,58.0128],[144.02,17.78401665]],[[144.11,22.86292682],[144.13,82.73832774],[144.14,20.18334886],[144.15,17.34306763],[144.16,0.14216157]]]
["bitfinex","SOLUSD",1749785272863,[[144.09,55.62],[144.07,20.28749572],[144.05,17.35488383],[144.04,32.0341],[144.02,19.07613357]],[[144.11,18.53589739],[144.12,56.73867625],[144.14,6.47907411],[144.15,18.79181043],[144.16,51.91643307]]]
["bitfinex","SOLUSD",1749785306318,[[144.02,27.8902389],[143.98,23.42499899],[143.95,41.08432314],[143.94,34.73501856],[143.66,473.15914448]],[[144.06,13.34676112],[144.07,25.59092601],[144.08,7.7306],[144.09,5.81089007],[144.1,0.28432314]]]
["bitfinex","SOLUSD",1749785349253,[[144.05,7.54],[144.02,20.30312831],[144.0,47.98],[143.99,37.20405822],[143.92,9.65481485]],[[144.06,28.06075038],[144.08,18.64964886],[144.09,198.17250442],[144.1,58.22562314],[144.11,8.57340314]]]
["bitfinex","SOLUSD",1749785380999,[[144.0,55.44],[143.93,22.87779517],[143.92,6.94819389],[143.9,6.2151],[143.85,65.37672355]],[[144.01,98.35940809],[144.02,43.31788857],[144.03,21.62424555],[144.04,8.57340314],[144.05,228.83]]]
["bitfinex","SOLUSD",1749785460098,[[143.89,26.0],[143.86,19.74244886],[143.85,53.96646837],[143.84,81.11328279],[143.79,56.15727425]],[[143.99,10.7299577],[144.0,7.8561],[144.01,23.80941656],[144.02,3.40917423],[144.03,156.79807506]]]
["bitfinex","SOLUSD",1749785498541,[[144.01,28.06465804],[144.0,48.0],[143.98,24.48753249],[143.96,30.86],[143.51,54.52412547]],[[144.03,26.0],[144.06,20.30259501],[144.07,20.40841043],[144.08,0.28432314],[144.1,67.89770535]]]
["bitfinex","SOLUSD",1749785529902,[[144.22,47.94],[144.13,23.3884407],[144.12,50.63505139],[144.09,67.56516947],[144.01,34.9687448]],[[144.23,19.07613357],[144.26,199.29158471],[144.27,75.07810775],[144.28,1.5236],[144.29,75.21454967]]]
["bitfinex","SOLUSD",1749785567436,[[144.37,29.79257577],[144.36,60.90252396],[144.35,0.28432314],[144.34,72.11177004],[124.8,1.55]],[[144.38,2.73883165],[144.45,24.48992896],[144.46,26.0],[144.47,5.11570991],[144.48,6.3537]]]
["bitfinex","SOLUSD",1749785598184,[[144.43,6.92369595],[144.39,48.39334924],[144.38,40.78813529],[144.37,56.30432314],[144.36,69.8426499]],[[144.46,5.16296179],[144.48,8.49647152],[144.49,32.3599],[144.5,50.48296372],[144.54,12.84615136]]]
["bitfinex","SOLUSD",1749785636815,[[144.3,14.80990089],[144.29,22.78152292],[144.27,17.32861994],[144.26,47.86],[144.25,1.90882314]],[[144.34,22.78152292],[144.35,6.92774515],[144.36,26.42648471],[144.37,17.31661702],[144.38,20.21074886]]]
["bitfinex","SOLUSD",1749785671282,[[144.49,8.06],[144.42,29.70545435],[144.41,47.84],[144.39,17.31310292],[144.38,32.5604]],[[144.5,89.37807171],[144.51,26.0],[144.52,165.49900396],[144.53,6.2066],[144.54,90.47092326]]]
["bitfinex","SOLUSD",1749785706524,[[144.49,8.46],[144.48,47.82],[144.44,20.2020622],[144.42,17.31050172],[144.4,6.429]],[[144.5,23.74525036],[144.51,6.92001684],[144.52,44.82644032],[144.53,6.58475812],[144.54,0.14216157]]]
["bitfinex","SOLUSD",1749785747146,[[144.42,8.32],[144.41,54.74450503],[144.39,17.31326161],[144.36,7.5738],[144.35,111.31296738]],[[144.45,13.2790637],[144.46,6.92234429],[144.47,26.0],[144.48,1.5091],[144.49,13.2043653]]]
["bitfinex","SOLUSD",1749785826842,[[144.2,55.98],[144.19,6.9352539],[144.18,22.86135891],[144.14,17.34306207],[144.13,19.07613357]],[[144.23,22.86135891],[144.24,32.93324916],[144.26,17.33100445],[144.27,49.62019248],[144.29,47.98040779]]]
["bitfinex","SOLUSD",1749785860682,[[144.26,15.4114892],[144.25,47.9],[144.24,17.33213407],[144.2,6.2796],[143.76,67.10661596]],[[144.28,42.6],[144.3,148.2],[144.31,55.7909249],[144.32,0.14216157],[144.33,18.64964886]]]
["bitfinex","SOLUSD",1749785903449,[[144.32,54.80900709],[144.3,22.86135891],[144.29,8.38],[144.28,17.32631418],[144.25,26.42648471]],[[144.35,28.01713059],[144.36,26.0],[144.37,8.50312461],[144.38,25.295072],[144.39,23.87656636]]]
["bitfinex","SOLUSD",1749785945436,[[144.21,7.76],[144.19,6.93514183],[144.18,13.30403555],[144.17,47.88],[144.16,17.34171356]],[[144.23,13.30403555],[144.24,26.0],[144.25,25.58220441],[144.27,13.44619712],[144.28,27.56034574]]]
["bitfinex","SOLUSD",1749786003007,[[144.1,14.61924936],[144.09,14.83873555],[144.06,6.3166],[144.05,26.28432314],[144.04,0.14216157]],[[144.13,55.90403555],[144.14,26.0],[144.17,26.01238937],[144.18,165.54031834],[144.19,6.47074182]]]
["bitfinex","SOLUSD",1749786023820,[[144.16,13.30403555],[144.15,7.68],[144.13,13.30403555],[144.12,48.36648471],[144.02,8.98640544]],[[144.17,42.6],[144.21,13.30403555],[144.23,26.0],[144.24,173.46255225],[144.25,7.8092]]]
["bitfinex","SOLUSD",1749786062411,[[144.15,7.62],[144.14,47.92],[144.09,6.94005008],[144.08,13.30403555],[144.06,17.3528197]],[[144.16,58.58891542],[144.17,8.0508494],[144.18,17.33982898],[144.19,81.09360489],[144.2,13.30403555]]]
["bitfinex","SOLUSD",1749786095045,[[144.26,22.82745453],[144.25,14.51240901],[144.23,17.33231049],[144.22,1.5791],[144.21,6.3424]],[[144.28,47.77697326],[144.3,22.82745453],[144.31,13.20010644],[144.33,16.71987813],[144.34,148.2]]]
["bitfinex","SOLUSD",1749786142683,[[144.11,47.92],[144.07,8.3147],[144.03,2.74896533],[144.01,44.71944427],[144.0,19.17787957]],[[144.13,26.0],[144.15,18.64964886],[144.16,44.1007909],[144.18,1.75056157],[144.19,154.80692314]]]
["bitfinex","SOLUSD",1749786182435,[[144.07,7.5],[144.03,50.68896533],[144.01,28.93533052],[144.0,18.94716901],[143.98,56.64]],[[144.08,41.52217938],[144.09,26.0],[144.1,155.13994781],[144.11,7.7715],[144.12,17.77429889]]]
["bitfinex","SOLUSD",1749786284131,[[143.98,7.38],[143.97,21.92144431],[143.93,43.36844219],[143.92,13.63520539],[143.91,35.99898385]],[[144.0,37.5678558],[144.01,13.35088225],[144.02,6.94366637],[144.04,167.27613357],[144.05,43.35542138]]]
["bitfinex","SOLUSD",1749786333244,[[143.98,7.38],[143.96,6.94618671],[143.94,61.31088225],[143.93,17.36943486],[143.91,8.19832314]],[[143.99,18.53893058],[144.0,40.5],[144.01,6.94403278],[144.02,0.14216157],[144.03,51.39723364]]]
["bitfinex","SOLUSD",1749786375830,[[144.02,55.2],[144.01,22.89454551],[143.97,17.36431101],[143.96,30.18],[143.95,0.42648471]],[[144.06,8.56673449],[144.07,24.69794886],[144.08,23.81481778],[144.09,0.28432314],[144.1,49.12454223]]]
["bitfinex","SOLUSD",1749786409596,[[143.9,55.14],[143.89,6.94946212],[143.88,22.89454551],[143.86,17.37786132],[143.83,30.56648471]],[[143.92,171.09454551],[143.93,26.0],[143.94,25.59716078],[143.95,1.6255],[143.96,6.54072314]]]
["bitfinex","SOLUSD",1749786451716,[[143.92,6.94830461],[143.91,22.95100887],[143.9,17.37281586],[143.87,34.75359699],[143.86,1.5314]],[[143.93,43.10451544],[143.95,18.64964886],[143.96,197.15100887],[143.97,13.34829999],[143.98,0.14216157]]]
["bitfinex","SOLUSD",1749786490347,[[143.76,13.40112786],[143.74,24.34951996],[143.73,7.08],[143.72,55.5792],[143.71,13.40112786]],[[143.78,38.4],[143.8,26.0],[143.81,32.05077672],[143.82,6.95319564],[143.83,1.64306157]]]
["bitfinex","SOLUSD",1749786528019,[[143.88,29.90814896],[143.84,24.42026483],[143.83,1.92772314],[143.58,69.64665628],[143.57,78.21687096]],[[143.89,38.4],[143.9,26.0],[143.92,41.60774116],[143.93,155.148033],[143.94,0.14216157]]]
["bitfinex","SOLUSD",1749786566683,[[143.82,7.02],[143.79,48.04],[143.78,6.95469096],[143.77,22.9580923],[143.75,1.5726]],[[143.83,74.81224835],[143.84,6.279],[143.85,148.34216157],[143.86,17.37812041],[143.87,0.28432314]]]
["bitfinex","SOLUSD",1749786605800,[[143.84,13.91205301],[143.83,22.95782247],[143.8,25.33341915],[143.79,74.32432314],[143.78,33.38994629]],[[143.85,38.4],[143.87,22.95782247],[143.88,6.95034878],[143.89,26.0],[143.91,59.40592463]]]
["bitfinex","SOLUSD",1749786684757,[[144.22,6.93385106],[144.21,22.91306452],[144.19,17.33714088],[144.17,6.38772314],[144.16,29.68]],[[144.25,22.91306452],[144.26,27.6189],[144.27,25.58121638],[144.28,0.14216157],[144.29,6.66662314]]]
["bitfinex","SOLUSD",1749786723121,[[144.09,6.88],[144.06,47.92],[144.05,22.91306452],[144.04,25.1716651],[144.02,3.52616583]],[[144.1,30.71722576],[144.11,26.0],[144.14,18.79181043],[144.15,17.62850438],[144.16,6.41022858]]]
["bitfinex","SOLUSD",1749786767673,[[144.22,6.86],[144.18,22.84740383],[144.16,17.34182498],[144.15,26.0],[144.02,37.75916753]],[[144.23,28.01406787],[144.24,174.2],[144.25,0.14216157],[144.27,48.49573298],[144.28,6.4013]]]
["bitfinex","SOLUSD",1749786809804,[[144.15,13.73721817],[144.14,22.88058657],[144.12,17.34654475],[144.11,6.3025],[144.09,60.09452378]],[[144.16,41.00012106],[144.18,48.88058657],[144.2,6.93496803],[144.21,18.64964886],[144.22,148.34216157]]]
["bitfinex","SOLUSD",1749786847788,[[144.79,6.90655432],[144.76,17.26995037],[144.74,26.0],[144.73,34.54614356],[144.71,26.0]],[[144.84,1.5963],[144.86,11.40803848],[144.87,2.73883165],[144.88,1.4812893],[144.89,6.90187521]]]
["bitfinex","SOLUSD",1749786876727,[[145.06,13.72],[145.05,34.80660427],[145.04,17.23578024],[145.02,10.13776217],[145.01,66.34964886]],[[145.17,25.55712487],[145.19,10.0],[145.2,7.9467],[145.25,41.55],[145.32,74.50114727]]]
["bitfinex","SOLUSD",1749786910663,[[145.06,12.86],[145.05,6.89400501],[145.03,31.73864394],[145.02,17.23891607],[145.01,47.64]],[[145.08,36.85308942],[145.1,6.89196069],[145.12,1.5067],[145.13,56.08138849],[145.14,60.34181043]]]
["bitfinex","SOLUSD",1749786943313,[[145.02,11.98],[145.01,47.64],[144.98,6.89733047],[144.95,31.73864394],[144.94,17.24733824]],[[145.03,48.90354243],[145.05,186.6],[145.06,23.65751139],[145.07,26.14216157],[145.08,60.19964886]]]
["bitfinex","SOLUSD",1749786996313,[[145.16,55.81895341],[145.13,11.14],[145.11,34.45498192],[145.02,37.62466323],[145.01,5.63476128]],[[145.22,26.0],[145.24,193.48556977],[145.25,18.64964886],[145.27,47.86008089],[145.3,40.12106916]]]
["bitfinex","SOLUSD",1749787046941,[[145.29,11.74],[145.25,6.88464025],[145.23,22.51464984],[145.22,17.21419587],[145.21,47.62]],[[145.3,22.51464984],[145.31,11.98129068],[145.32,26.0],[145.34,18.933972],[145.35,241.12930319]]]
["bitfinex","SOLUSD",1749787083744,[[144.96,47.62],[144.95,10.92],[144.92,17.24970974]],[[145.03,38.4],[145.04,43.52176569],[145.06,18.79181043]]]
["bitfinex","SOLUSD",1749787121309,[[144.88,10.12],[144.87,29.47155879],[144.85,17.25869565],[144.81,22.56892191],[144.8,18.64964886]],[[144.93,0.28432314],[144.94,26.0],[144.95,1.5942],[144.96,189.75],[144.97,24.28508769]]]
["bitfinex","SOLUSD",1749787159663,[[144.88,39.59107103],[144.86,17.25793083],[144.84,72.89188641],[144.83,57.66],[144.82,44.79181043]],[[144.89,38.4],[144.93,22.56892191],[144.96,155.09873658],[144.97,44.933972],[144.98,6.38211026]]]
["bitfinex","SOLUSD",1749787201746,[[144.82,8.56],[144.8,78.29075222],[144.79,47.68],[144.78,17.26734821],[144.77,13.18327302]],[[144.83,13.46759616],[144.84,26.0],[144.85,6.90398604],[144.87,18.79181043],[144.88,67.02220271]]]
["bitfinex","SOLUSD",1749787237572,[[144.66,22.68179723],[144.64,8.42],[144.63,6.91403967],[144.62,47.7],[144.61,50.64964886]],[[144.7,29.59264726],[144.71,212.6],[144.72,17.55922012],[144.73,24.88514886],[144.79,6.38211026]]]
["bitfinex","SOLUSD",1749787277919,[[144.63,28.5584141],[144.6,17.2889282],[144.57,57.98],[144.56,19.07613357],[144.55,24.81093009]],[[144.66,26.0],[144.67,51.64423009],[144.68,148.34216157],[144.69,31.85277563],[144.7,41.56216157]]]
["bitfinex","SOLUSD",1749787322585,[[144.59,8.36],[144.58,6.91641235],[144.56,13.24423009],[144.55,1.5667],[144.54,65.07511521]],[[144.6,37.6],[144.62,26.0],[144.65,148.2],[144.7,10.0],[144.71,45.76367245]]]
["bitfinex","SOLUSD",1749787357211,[[144.45,15.84255476],[144.43,17.30911241],[144.41,18.64964886],[144.39,7.16386236],[144.38,40.57052]],[[144.5,22.7550014],[144.51,13.23103262],[144.52,6.91978117],[144.54,41.40465026],[144.56,17.29468784]]]
["bitfinex","SOLUSD",1749787435923,[[144.18,15.31573815],[144.17,26.82898028],[144.15,51.67629951],[144.14,18.64964886],[144.13,48.04216157]],[[144.22,25.38152368],[144.23,5.17605942],[144.25,155.13250138],[144.26,70.76832314],[144.27,42.85276508]]]
["bitfinex","SOLUSD",1749787474464,[[144.23,8.38],[144.22,6.93378756],[144.2,25.38162547],[144.19,18.983014],[144.15,34.68597629]],[[144.25,51.38162547],[144.26,2.87467042],[144.27,15.19239238],[144.28,174.2],[144.29,3.54721202]]]
["bitfinex","SOLUSD",1749787504710,[[144.02,2.35850724],[144.0,8.38],[143.97,6.9458082],[143.95,25.38162547],[143.94,26.0]],[[144.03,63.86858089],[144.04,38.1],[144.06,184.20352918],[144.07,7.8951],[144.08,6.42583041]]]
["bitfinex","SOLUSD",1749787547569,[[144.0,63.28435751],[143.98,14.84483106],[143.97,1.5638],[143.96,49.34570411],[120.88,0.1]],[[144.03,14.84483106],[144.04,59.94149276],[144.05,13.11981612],[144.06,14.84483106],[144.07,2.08108471]]]
["bitfinex","SOLUSD",1749787593848,[[144.03,6.94299798],[144.02,23.17503789],[144.01,17.35896639],[144.0,49.6458],[143.99,45.07613357]],[[144.05,33.94149276],[144.06,14.83503789],[144.09,6.94032093],[144.1,26.0],[144.11,6.56799198]]]
["bitfinex","SOLUSD",1749787629783,[[143.93,6.94782185],[143.92,32.20552408],[143.88,43.91646128],[143.87,46.58323357],[143.86,10.0]],[[143.97,14.83503789],[143.98,37.8385],[143.99,6.9450738],[144.0,180.6638],[144.01,19.07613357]]]
["bitfinex","SOLUSD",1749787668711,[[143.82,25.49213396],[143.79,15.09442103],[143.78,4.35996533],[143.77,98.24964886],[143.76,5.5132]],[[143.86,25.49213396],[143.87,26.0],[143.88,5.69669168],[143.89,6.5994],[143.9,19.07613357]]]
["bitfinex","SOLUSD",1749787704349,[[143.78,8.02],[143.71,6.9582887],[143.67,17.40062215],[143.66,37.0332],[143.65,43.14639509]],[[143.79,70.06527681],[143.81,23.76596354],[143.82,46.14636753],[143.83,156.74894286],[143.84,47.22783109]]]
["bitfinex","SOLUSD",1749787740186,[[143.79,14.89476507],[143.74,14.97685059],[143.71,94.37476507],[143.7,18.64964886],[143.69,36.41865905]],[[143.81,36.3],[143.83,6.19146157],[143.84,191.3336],[143.85,36.31408794]]]
["bitfinex","SOLUSD",1749787812562,[[143.82,22.73235428],[143.81,6.95343767],[143.79,17.38628657],[143.78,42.54545428],[143.77,49.82964886]],[[143.85,36.3],[143.86,20.07481173],[143.88,32.95035093],[143.89,7.7524],[143.9,6.85315508]]]
["bitfinex","SOLUSD",1749787854227,[[143.76,7.78],[143.75,48.04],[143.74,21.84919667],[143.72,43.39389821],[143.71,45.93235428]],[[143.78,5.17206982],[143.79,14.89235428],[143.8,6.95412183],[143.81,26.0],[143.83,154.64702122]]]
["bitfinex","SOLUSD",1749787897079,[[143.76,7.64],[143.75,48.04],[143.7,14.89235428],[143.69,6.95927453],[143.67,30.92]],[[143.77,30.3775187],[143.78,21.45545428],[143.79,18.64964886],[143.81,6.44702122],[143.82,19.42412437]]]
["bitfinex","SOLUSD",1749787927898,[[143.85,7.58],[143.82,30.8],[143.81,33.95747543],[143.8,8.53981046],[143.77,15.5132]],[[143.86,40.88134186],[143.91,6.94883066],[143.92,52.73444186],[143.93,18.64964886],[143.94,6.1728]]]
["bitfinex","SOLUSD",1749787986457,[[143.94,7.52],[143.93,62.85160883],[143.91,31.00648471],[143.89,7.20423567],[143.88,36.0]],[[143.97,33.50125769],[143.98,62.3],[144.0,13.283018],[144.02,1.5938],[171.13,10.0]]]
["bitfinex","SOLUSD",1749788022080,[[143.82,14.85160883],[143.81,30.48],[143.8,0.28432314],[143.78,14.85160883],[143.77,26.0]],[[143.86,33.50125769],[143.87,32.2463],[143.88,6.950404],[143.89,1.5312],[143.91,17.373035]]]
["bitfinex","SOLUSD",1749788061016,[[143.74,55.34],[143.65,26.0],[143.64,5.49309383],[143.61,5.5132],[143.6,11.4001405]],[[143.75,77.14183461],[143.76,1.598],[143.78,26.42648471],[143.79,23.94176637],[143.8,3.52334242]]]
["bitfinex","SOLUSD",1749788102892,[[143.62,7.34],[143.61,62.95936279],[143.6,1.4001405],[143.59,30.76648471],[143.58,26.0]],[[143.65,14.91936279],[143.66,6.96100454],[143.67,18.64964886],[143.68,26.0],[143.69,17.39932577]]]
["bitfinex","SOLUSD",1749788143583,[[143.75,25.55429911],[143.72,7.2],[143.69,2.04138471],[143.68,61.7332],[143.67,5.59541142]],[[143.81,6.0838],[143.82,1.6396],[143.83,17.38259605],[143.84,38.54980084],[143.85,52.74012983]]]
["bitfinex","SOLUSD",1749788225090,[[143.56,48.12],[143.55,9.86896533],[143.53,26.28432314],[143.52,1.6242],[143.51,30.22216157]],[[143.57,36.3],[143.6,6.96394816],[143.61,18.64964886],[143.62,25.61265311],[143.63,174.2]]]
["bitfinex","SOLUSD",1749788262001,[[143.74,7.06],[143.73,14.9337944],[143.7,1.6004],[143.69,0.28432314],[143.68,61.65536157]],[[143.76,43.25624858],[143.77,14.9337944],[143.79,36.03729087],[143.8,174.2],[143.81,4.96765412]]]
["bitfinex","SOLUSD",1749788305061,[[144.05,0.42648471],[144.03,29.86],[144.01,43.02],[143.99,33.58344326],[143.94,167.89]],[[144.11,6.1959],[144.12,26.0],[144.13,14.9337944],[144.14,20.19944886],[144.16,5.05969269]]]
["bitfinex","SOLUSD",1749788340538,[[143.87,29.84],[143.86,25.85162531],[143.85,80.96],[143.82,10.0],[143.77,152.5132]],[[143.9,25.4251406],[143.93,6.94783621],[143.94,18.64964886],[143.95,62.3],[143.99,148.62648471]]]
["bitfinex","SOLUSD",1749788384208,[[143.91,15.14962396],[143.9,39.82],[143.89,1.558],[143.88,66.64964886],[143.87,6.98]],[[143.92,5.15883561],[143.97,14.86530082],[144.0,6.94455029],[144.01,42.6991],[144.09,237.9]]]
["bitfinex","SOLUSD",1749788429789,[[143.93,29.92216157],[143.92,54.92],[143.89,11.6002],[143.88,18.64964886],[143.87,5.5132]],[[143.97,14.86530082],[143.98,26.0],[144.0,54.94964886],[144.01,6.0483],[144.02,1.6485]]]
["bitfinex","SOLUSD",1749788469851,[[143.72,55.0],[143.71,29.90216157],[143.69,25.57658223],[143.67,26.0],[143.66,1.5535]],[[143.74,25.57658223],[143.78,32.95507064],[143.79,42.06388014],[143.81,1.6251],[143.88,3.54117161]]]
["bitfinex","SOLUSD",1749788517412,[[143.63,54.94],[143.61,29.72],[143.59,26.14216157],[143.58,31.25329552],[143.56,1.5757]],[[143.64,25.58101829],[143.67,19.00849515],[143.7,51.07604886],[143.72,36.3],[143.73,70.37016872]]]
["bitfinex","SOLUSD",1749788573347,[[143.6,54.96],[143.58,29.68],[143.55,17.81646756],[143.54,5.11549223],[143.5,24.92534066]],[[143.61,21.88864405],[143.62,62.3],[143.64,50.97974352],[143.66,7.7662],[143.67,34.80369852]]]
["bitfinex","SOLUSD",1749788674045,[[143.6,6.82],[143.58,29.74216157],[143.56,5.52129967],[143.55,30.29786533],[143.3,2.74896533]],[[143.61,25.55784995],[143.64,34.0797003],[143.67,25.17364886],[143.68,79.70097311],[143.72,182.99100395]]]
["bitfinex","SOLUSD",1749788724369,[[143.64,29.56],[143.63,54.86],[143.62,0.14216157],[143.6,26.0],[143.59,3.51938743]],[[143.65,14.92667883],[143.68,42.3524],[143.7,8.60095499],[143.71,59.57632769],[143.75,10.0]]]
["bitfinex","SOLUSD",1749788773962,[[143.93,6.74],[143.92,29.46],[143.9,48.04],[143.88,26.14216157],[143.86,1.6074]],[[143.94,14.92667883],[143.95,43.24687821],[143.96,6.6005],[143.97,18.64964886],[143.98,1.5869]]]
["bitfinex","SOLUSD",1749788826606,[[143.9,29.4],[143.89,26.14216157],[143.86,56.3656],[143.84,5.5132],[143.83,10.0]],[[143.92,14.92667883],[143.95,13.14502244],[143.96,36.3],[143.97,1.5772],[143.98,18.64964886]]]
["bitfinex","SOLUSD",1749788880725,[[144.05,54.64],[144.03,29.32],[144.0,26.14216157],[143.98,5.4747176],[143.96,1.5227]],[[144.06,29.85335766],[144.07,6.94107031],[144.08,18.64964886],[144.09,37.841],[144.1,23.75476315]]]
["bitfinex","SOLUSD",1749788939100,[[144.11,29.26],[144.1,0.14216157],[144.09,80.58],[144.05,27.57694471],[144.04,1.613]],[[144.12,14.92667883],[144.14,6.93789007],[144.15,7.8069],[144.16,36.3],[144.18,35.9891305]]]
["bitfinex","SOLUSD",1749789005980,[[144.06,55.24],[144.04,0.14216157],[144.03,54.56],[144.02,1.5463],[143.99,24.16284886]],[[144.07,14.83964235],[144.11,8.45503257],[144.12,18.64964886],[144.13,57.53234235],[144.15,9.91211455]]]
["bitfinex","SOLUSD",1749789123103,[[143.99,64.57762811],[143.98,49.57532662],[143.96,1.5977],[143.95,24.15923114],[143.93,5.5132]],[[144.0,14.83964235],[144.05,6.0761],[144.06,14.83964235],[144.08,60.62660944],[144.09,58.99090844]]]
["bitfinex","SOLUSD",1749789129715,[[144.04,29.14],[144.03,80.52],[144.01,0.14216157],[143.99,9.41762811],[143.97,18.64964886]],[[144.05,14.83964235],[144.06,14.83964235],[144.07,6.94107031],[144.09,6.309],[144.1,18.94592181]]]
["bitfinex","SOLUSD",1749789228110,[[144.12,83.48],[144.11,26.14216157],[144.08,7.26334223],[144.07,22.16598158],[144.06,10.0]],[[144.16,14.83964235],[144.19,6.9352937],[144.2,14.83964235],[144.21,27.525],[144.22,25.27954886]]]
["bitfinex","SOLUSD",1749789283186,[[144.27,29.02],[144.26,0.14216157],[144.25,27.6553],[144.23,54.4],[144.22,18.64964886]],[[144.3,14.83964235],[144.33,8.40168078],[144.34,52.68294235],[144.35,23.36105797],[144.38,44.63238941]]]
["bitfinex","SOLUSD",1749789339741,[[144.27,76.86],[144.26,6.5],[144.25,0.14216157],[144.24,0.14216157],[144.23,26.0]],[[144.28,14.83964235],[144.3,6.93019454],[144.32,53.62262228],[144.33,2.9789137],[144.34,65.83709121]]]
["bitfinex","SOLUSD",1749789378549,[[144.26,29.10216157],[144.25,54.34],[144.24,26.14216157],[144.23,1.5411],[144.22,24.16284886]],[[144.28,14.83964235],[144.32,6.92907991],[144.33,1.4729137],[144.34,38.39501712],[144.35,52.72951575]]]
["bitfinex","SOLUSD",1749789423998,[[144.26,35.34],[144.25,47.88],[144.22,0.28432314],[144.21,0.14216157],[144.2,26.0]],[[144.27,21.77109032],[144.28,6.2672],[144.31,27.5824],[144.32,35.9724593],[144.41,12.95313379]]]
["bitfinex","SOLUSD",1749789475953,[[144.28,28.88],[144.27,54.28],[144.26,0.28432314],[144.22,1.64936157],[144.21,31.50603702]],[[144.29,21.77012956],[144.3,36.3],[144.32,26.0],[144.34,52.39392729],[144.39,16.42472692]]]
["bitfinex","SOLUSD",1749789528715,[[144.22,6.4],[144.21,28.86],[144.19,0.28432314],[144.18,75.7655526],[144.17,3.43492317]],[[144.23,25.36004626],[144.27,25.36004626],[144.29,44.64964886],[144.3,25.39481732],[144.4,34.27403366]]]
["bitfinex","SOLUSD",1749789586970,[[144.24,54.26],[144.23,28.84],[144.21,26.28432314],[144.2,0.14216157],[144.19,3.44310493]],[[144.25,14.79839948],[144.27,8.56161938],[144.29,36.3],[144.3,49.69175532],[144.34,14.79839948]]]
["bitfinex","SOLUSD",1749789640822,[[144.34,6.38],[144.32,0.28432314],[144.31,26.14216157],[144.3,14.78834407],[144.27,1.6023]],[[144.36,14.78834407],[144.4,6.5907],[144.41,16.45064407],[144.42,80.94964886],[144.46,91.8276017]]]
["bitfinex","SOLUSD",1749789755229,[[144.37,6.74],[144.36,47.82],[144.35,1.5264],[144.32,15.0786252],[144.31,18.64964886]],[[144.38,14.76519739],[144.41,14.76519739],[144.45,18.64964886],[144.46,0.25636181],[144.49,79.79473346]]]
["bitfinex","SOLUSD",1749789808087,[[144.43,0.14216157],[144.42,36.0],[144.41,7.9162],[144.4,9.02362298],[144.39,28.64964886]],[[144.44,26.0],[144.46,14.76519739],[144.5,6.92043374],[144.54,26.39374886],[144.55,38.34510582]]]
["bitfinex","SOLUSD",1749789875957,[[144.53,77.40648471],[144.52,6.84],[144.46,30.29154886],[144.45,179.596],[144.4,5.59537761]],[[144.54,40.76519739],[144.58,6.39032154],[144.59,51.01405795],[144.6,27.17007758],[144.64,6.57848802]]]
["bitfinex","SOLUSD",1749789918928,[[144.57,36.12432314],[144.55,0.14216157],[144.54,3.53392461],[144.53,47.78],[144.52,24.22108744]],[[144.58,14.76519739],[144.59,26.0],[144.62,15.79564195],[144.63,43.21437787],[144.64,6.43632645]]]
["bitfinex","SOLUSD",1749789961670,[[144.23,1.6261],[144.22,18.64964886],[144.21,6.1475],[144.2,4.44799106],[144.18,10.0]],[[144.24,26.0],[144.26,14.76519739],[144.34,14.76519739],[144.37,24.24326383],[144.38,10.0]]]
["bitfinex","SOLUSD",1749790007297,[[144.22,35.96432314],[144.2,48.00216157],[144.18,1.6402],[144.08,20.74],[144.06,7.1547454]],[[144.23,14.76519739],[144.24,26.0],[144.27,14.76519739],[144.29,6.93075644],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1749790054495,[[144.12,35.46],[144.1,47.92],[144.07,0.28432314],[144.06,27.79306157],[144.01,10.0]],[[144.13,29.53039478],[144.14,6.9377543],[144.15,18.64964886],[144.16,70.0889],[144.18,17.3405726]]]
["bitfinex","SOLUSD",1749790100026,[[144.22,28.98],[144.19,0.14216157],[144.18,26.0],[144.17,6.46],[144.13,5.63709623]],[[144.24,14.76519739],[144.27,21.69680275],[144.29,32.0238],[144.3,25.12809897],[144.32,11.6044]]]
["bitfinex","SOLUSD",1749790148120,[[144.12,83.34],[144.09,0.28432314],[144.08,0.14216157],[144.07,27.6386],[144.05,28.68162106]],[[144.13,14.76519739],[144.17,36.2],[144.18,44.64964886],[144.19,1.5158],[144.21,6.93473619]]]
["bitfinex","SOLUSD",1749790206093,[[144.14,28.94],[144.12,54.38],[144.1,0.28432314],[144.09,6.68376157],[144.08,26.0]],[[144.15,14.76519739],[144.19,6.93533517],[144.2,59.41484625],[144.21,6.4901],[144.26,6.46225814]]]
["bitfinex","SOLUSD",1749790327206,[[144.21,35.24],[144.2,47.9],[144.19,0.28432314],[144.18,0.14216157],[144.15,8.1212]],[[144.22,14.76519739],[144.27,33.41484625],[144.28,43.13112092],[144.29,41.63],[144.31,25.61049865]]]
["bitfinex","SOLUSD",1749790391307,[[144.36,35.12],[144.35,47.84],[144.34,0.28432314],[144.33,1.6592],[144.29,163.6193]],[[144.37,26.0],[144.4,18.64964886],[144.41,22.48059739],[144.43,6.92407657],[144.45,53.50707577]]]
["bitfinex","SOLUSD",1749790448854,[[144.37,54.18],[144.32,1.6379],[144.3,147.0],[144.29,3.50035331],[144.28,12.01397699]],[[144.38,40.76519739],[144.4,18.64964886],[144.41,14.76519739],[144.42,1.6081],[144.43,18.64964886]]]
["bitfinex","SOLUSD",1749790515544,[[144.53,34.98],[144.47,29.89270282],[144.45,7.7025],[144.42,165.64964886],[144.41,10.0]],[[144.54,33.41484625],[144.55,14.76519739],[144.57,36.2],[144.59,26.0],[144.6,35.08733214]]]
["bitfinex","SOLUSD",1749790565201,[[144.24,54.56648471],[144.23,28.92432314],[144.22,26.0],[144.19,18.64964886],[144.18,4.96755117]],[[144.25,14.76519739],[144.33,13.34417582],[144.34,59.41484625],[144.35,18.91051156],[144.36,10.14216157]]]
["bitfinex","SOLUSD",1749790619048,[[144.27,411.32602933],[144.25,47.86],[144.24,29.42],[144.17,32.2318],[144.15,1.5514]],[[144.28,96.95683634],[144.29,6.93057345],[144.3,6.5262],[144.31,17.75035028],[144.32,10.0]]]
["bitfinex","SOLUSD",1749790676605,[[144.27,488.32602933],[144.26,26.0],[144.25,0.14216157],[144.24,0.28432314],[144.23,1.5328]],[[144.28,14.77178216],[144.34,40.34954596],[144.36,68.651],[144.37,1.5973],[144.39,69.29072252]]]
["bitfinex","SOLUSD",1749790749776,[[144.27,459.42602933],[144.26,1.6585],[144.25,0.14216157],[144.24,6.48952314],[144.21,171.06680069]],[[144.33,18.64964886],[144.34,14.77178216],[144.36,41.55],[144.38,53.51583339],[146.36,1.4729137]]]
["bitfinex","SOLUSD",1749790806561,[[144.18,35.08],[144.16,47.88],[144.13,27.5329],[144.11,11.89075092],[144.07,147.0]],[[144.19,14.77178216],[144.2,14.77178216],[144.21,18.64964886],[144.22,6.93398666],[144.24,41.56]]]
["bitfinex","SOLUSD",1749790907175,[[143.84,28.78],[143.83,47.98],[143.78,6.32],[143.77,1.5482],[143.73,10.0]],[[143.85,29.54356432],[143.88,18.64964886],[143.89,32.94985432],[143.91,0.42648471],[143.92,41.56]]]
["bitfinex","SOLUSD",1749790961906,[[143.8,35.44],[143.77,27.6382],[143.76,6.5357],[143.75,48.46648471],[143.74,18.64964886]],[[143.81,14.77178216],[143.85,14.77178216],[143.87,6.9507865],[143.88,96.40964886],[143.89,26.0]]]
["bitfinex","SOLUSD",1749791014275,[[143.89,35.18],[143.88,26.0],[143.86,1.5823],[143.85,6.43798471],[143.82,162.45580837]],[[143.91,21.24913524],[143.95,6.3683],[143.96,1.6107],[143.97,18.64964886],[143.98,43.14570901]]]
["bitfinex","SOLUSD",1749791068316,[[144.01,28.78],[144.0,0.14216157],[143.99,32.34],[143.98,0.28432314],[143.96,18.64964886]],[[144.05,14.77178216],[144.09,6.45567517],[144.12,1.615],[144.13,45.64974508],[144.14,10.0]]]
["bitfinex","SOLUSD",1749791122881,[[143.95,35.06],[143.92,47.96],[143.91,1.5179],[143.9,26.0],[143.89,15.27205235]],[[143.96,14.84556764],[143.99,14.84556764],[144.0,31.94110936],[144.01,26.0],[144.03,59.3218181]]]
["bitfinex","SOLUSD",1749791180948,[[143.94,28.72],[143.93,0.42648471],[143.92,54.26],[143.91,14.84556764],[143.9,26.0]],[[144.01,6.3034],[144.02,25.59320698],[144.03,26.0],[144.06,0.42648471],[144.18,243.50205691]]]
["bitfinex","SOLUSD",1749791227413,[[143.93,76.7],[143.92,6.3],[143.89,26.0],[143.88,14.84556764],[143.87,1.98818471]],[[143.94,14.84556764],[143.97,18.64964886],[143.98,26.0],[143.99,51.04556764],[144.0,8.59244494]]]
["bitfinex","SOLUSD",1749791276373,[[143.9,0.42648471],[143.89,43.56556764],[143.88,7.5684]],[[144.01,77.88]]]
["bitfinex","SOLUSD",1749791324320,[[143.82,0.42648471],[143.81,28.98],[143.79,54.28],[143.78,26.0],[143.77,20.21164886]],[[143.84,25.47154325],[143.89,26.0],[143.9,8.53244534],[143.91,25.47154325],[143.92,41.82216157]]]
["bitfinex","SOLUSD",1749791428156,[[143.85,29.14648471],[143.83,54.4],[143.82,191.64964886],[143.8,16.41560386],[143.78,5.55660466]],[[143.86,14.86590386],[143.92,40.86590386],[143.93,6.94792952],[143.94,1.5263],[143.95,6.2346]]]
["bitfinex","SOLUSD",1749791468630,[[143.9,6.28],[143.87,48.0],[143.83,7.9114],[143.81,25.47110614]],[[143.91,50.94221228],[143.93,26.0],[143.95,18.64964886],[143.96,26.0],[143.98,46.43988715]]]
["bitfinex","SOLUSD",1749791514863,[[143.78,6.28],[143.73,1.6362],[143.71,6.5108],[143.66,205.04],[143.58,18.65547688]],[[143.79,25.52601589],[143.82,25.52601589],[143.84,26.28432314],[143.85,25.7436019],[143.86,3.45374421]]]
["bitfinex","SOLUSD",1749791553804,[[143.81,35.92],[143.76,70.17566475],[143.75,6.6202],[143.74,1.95728471],[143.7,157.0]],[[143.82,25.52601589],[143.85,26.0],[143.87,6.95102565],[143.88,36.48432314],[143.89,0.14216157]]]
["bitfinex","SOLUSD",1749791609112,[[143.73,28.9],[143.71,21.41556889],[143.7,18.64964886],[143.68,26.0],[143.65,13.46251231]],[[143.75,14.69198216],[143.8,26.0],[143.81,0.28432314],[143.82,93.11338061],[143.83,18.64964886]]]
["bitfinex","SOLUSD",1749791655443,[[143.88,28.78],[143.87,6.32],[143.86,14.87556889],[143.84,20.18024886],[143.83,32.4601]],[[143.9,14.87556889],[143.94,26.0],[143.95,37.7324],[143.96,6.94658273],[143.97,6.87588471]]]
["bitfinex","SOLUSD",1749791709626,[[143.78,6.3],[143.75,48.0],[143.71,18.64964886],[143.7,48.70406889],[143.69,5.594967]],[[143.79,29.75113778],[143.8,6.95423872],[143.81,20.87556889],[143.82,6.2292],[143.83,38.14258471]]]
["bitfinex","SOLUSD",1749791759506,[[143.71,49.95556889],[143.69,6.1036],[143.68,49.6684],[143.67,18.933972],[142.41,229.08847866]],[[143.75,14.87556889],[143.77,26.0],[143.78,78.63201527],[143.79,6.88748471],[143.8,25.60386836]]]
["bitfinex","SOLUSD",1749791801439,[[144.05,6.3],[144.04,28.7],[144.03,14.87556889],[144.0,20.24324886],[143.99,50.57757562]],[[144.08,14.87556889],[144.11,43.33486157],[144.12,32.10746455],[144.13,14.87556889],[144.15,52.62672877]]]
["bitfinex","SOLUSD",1749791900929,[[144.11,34.94],[144.1,47.92],[144.08,18.64964886],[144.07,1.98798471],[144.06,44.39072066]],[[144.12,14.87556889],[144.17,6.93627425],[144.18,26.0],[144.2,56.84989203],[144.21,54.29740313]]]
["bitfinex","SOLUSD",1749791944061,[[143.99,47.94],[143.98,6.28],[143.95,18.64964886],[143.94,27.653],[143.93,0.42648471]],[[144.0,14.87556889],[144.03,26.0],[144.04,6.0279],[144.05,0.28432314],[144.06,42.53583046]]]
["bitfinex","SOLUSD",1749791993219,[[143.96,34.9],[143.95,14.87556889],[143.93,47.94],[143.9,27.645],[143.89,25.24813357]],[[143.99,14.87556889],[144.01,61.28361527],[144.02,8.48727775],[144.03,6.85621757],[144.04,47.6979]]]
["bitfinex","SOLUSD",1749792048591,[[144.04,43.49556889],[144.0,1.5262],[143.99,40.87556889],[143.98,25.31613357],[143.97,11.44781266]],[[144.09,14.87556889],[144.1,26.0],[144.11,8.63877028],[144.13,75.19521775],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1749792092026,[[144.17,28.56],[144.16,14.87556889],[144.15,6.24],[144.12,20.25804886],[144.11,32.61372314]],[[144.2,14.87556889],[144.22,5.15092807],[144.23,62.96037684],[144.24,7.21722526],[144.25,41.67]]]
["bitfinex","SOLUSD",1749792129070,[[143.88,28.6],[143.85,44.06669437],[143.84,14.66],[143.83,6.22],[143.81,179.57048471]],[[143.9,25.41704551],[143.94,26.0],[143.95,6.94691727],[143.96,1.92892314],[143.97,35.42577684]]]
["bitfinex","SOLUSD",1749792173227,[[143.89,28.62],[143.88,7.9168],[143.87,50.28669437],[143.86,48.0],[143.85,0.42648471]],[[143.92,25.41704551],[143.95,26.0],[143.97,42.2296669],[143.98,0.42648471],[144.0,44.37996925]]]
["bitfinex","SOLUSD",1749792214076,[[143.67,28.78],[143.66,25.41704551],[143.64,6.22],[143.63,26.0],[143.62,7.6891234]],[[143.7,25.41704551],[143.73,26.0],[143.74,18.933972],[143.75,43.39706157],[143.76,13.44515446]]]
["bitfinex","SOLUSD",1749792255537,[[143.86,28.66],[143.84,21.1401871],[143.83,48.04],[143.81,44.64964886],[143.67,8.69219078]],[[143.89,14.8801871],[143.91,26.0],[143.92,14.8801871],[143.93,18.933972],[143.94,0.14216157]]]
["bitfinex","SOLUSD",1749792341349,[[143.92,35.44],[143.91,47.96],[143.86,26.83369118],[143.85,46.16694886],[143.84,6.436]],[[143.93,14.85522253],[143.95,27.6552],[143.96,6.89302314],[143.97,54.0754257],[143.98,6.94554522]]]
["bitfinex","SOLUSD",1749792400202,[[144.04,6.34],[144.03,47.96],[143.99,14.85522253],[143.98,0.14216157],[143.97,44.933972]],[[144.07,1.5288],[144.08,26.0],[144.09,6.82472314]]]
["bitfinex","SOLUSD",1749792445452,[[143.93,51.44357063],[143.92,35.08],[143.91,0.28432314],[143.9,18.64964886],[143.89,0.14216157]],[[143.99,1.5398],[144.0,6.3351],[144.07,10.0],[144.08,183.48361527]]]
["bitfinex","SOLUSD",1749792485938,[[144.05,76.64],[144.01,26.0],[144.0,6.32],[143.99,44.09321949],[143.97,153.5298]],[[144.06,25.44357063],[144.09,31.83277063],[144.12,44.09401705],[144.13,44.64964886],[144.14,17.34438275]]]
["bitfinex","SOLUSD",1749792526277,[[144.05,82.88],[144.03,14.82615938],[144.02,27.5028],[144.01,33.17261898],[144.0,0.28432314]],[[144.07,14.82615938],[144.12,1.6319],[144.13,57.3323227],[144.14,26.0],[144.16,17.34194799]]]
["bitfinex","SOLUSD",1749792570256,[[144.05,34.9],[144.01,73.94],[143.99,14.82615938],[143.98,165.64964886],[143.97,1.533]],[[144.06,20.5041268],[144.07,6.94117398],[144.09,1.80352314],[144.1,51.23524886],[144.11,35.28361527]]]
["bitfinex","SOLUSD",1749792613197,[[143.86,6.26],[143.85,26.0],[143.84,14.82615938],[143.83,1.6279],[143.81,18.933972]],[[143.88,14.82615938],[143.92,14.82615938],[143.93,0.28432314],[143.94,53.93326413],[143.95,45.02207552]]]
["bitfinex","SOLUSD",1749792650461,[[143.94,28.66],[143.93,6.26],[143.9,14.82615938],[143.89,1.6545],[143.86,26.0]],[[143.95,25.13524072],[143.97,7.71870546],[143.98,33.22980912],[143.99,33.47580824],[144.0,44.36199289]]]
["bitfinex","SOLUSD",1749792690025,[[143.86,34.92],[143.83,1.6084],[143.82,6.0005],[143.81,14.82615938],[143.8,26.0]],[[143.87,14.82615938],[143.89,0.28432314],[143.9,25.59909161],[143.91,26.0],[143.92,32.19695001]]]
["bitfinex","SOLUSD",1749792773195,[[143.87,6.3],[143.85,28.66],[143.81,14.87047137],[143.8,54.404],[143.79,1.6122]],[[143.88,84.84738643],[143.9,35.8],[143.91,23.80660764],[143.92,14.87047137],[143.93,51.55750999]]]
["bitfinex","SOLUSD",1749792805755,[[143.86,35.06],[143.81,25.48506693],[143.8,48.02],[143.79,52.32774886],[143.76,10.0]],[[143.87,40.93535436],[143.88,32.95035733],[143.89,35.8],[143.91,49.5824591],[143.92,18.64964886]]]
["bitfinex","SOLUSD",1749792846165,[[143.86,72.8309401],[143.85,32.1522],[143.83,10.28432314],[143.82,44.1509401],[143.81,1.5073]],[[143.87,5.15200926],[143.93,5.15915857],[143.94,25.50129124],[143.95,26.0],[143.96,6.9464647]]]
["bitfinex","SOLUSD",1749792884558,[[143.96,28.68],[143.95,6.26],[143.94,47.98],[143.93,14.8457959],[143.89,26.0]],[[143.98,14.8457959],[143.99,26.0],[144.0,42.74473826],[144.01,8.12402314],[144.02,25.09366207]]]
["bitfinex","SOLUSD",1749792920684,[[144.03,34.88],[144.01,14.8457959],[143.98,26.0],[143.95,36.40874886],[143.94,47.98]],[[144.06,20.00547505],[144.07,37.4293],[144.08,32.94067131],[144.09,18.933972],[144.17,68.74758673]]]
["bitfinex","SOLUSD",1749792954999,[[143.78,6.26],[143.77,47.98],[143.73,26.0],[143.7,25.52569963],[143.65,10.0]],[[143.79,87.21425817],[143.81,18.64964886],[143.82,68.90853929],[143.85,26.0],[143.88,21.75927127]]]
["bitfinex","SOLUSD",1749792998262,[[143.8,28.68],[143.78,31.75825946],[143.77,26.0],[143.76,48.02],[143.74,20.19264886]],[[143.83,25.49825946],[143.84,5.15235525],[143.85,43.03622073],[143.86,18.64964886],[143.88,49.76554327]]]
["bitfinex","SOLUSD",1749793036992,[[143.76,6.26],[143.7,48.04],[143.68,22.9283003],[143.66,26.0],[143.64,24.8913003]],[[143.77,71.9134403],[143.78,14.8913003],[143.8,23.53807374],[143.82,42.85400976],[143.83,158.2]]]
["bitfinex","SOLUSD",1749793080238,[[143.6,54.32],[143.57,28.7],[143.55,17.64026563],[143.52,5.7074],[143.51,26.0]],[[143.61,8.7802807],[143.63,32.9624396],[143.64,15.03346187],[143.65,54.44964886],[143.66,29.09779902]]]
["bitfinex","SOLUSD",1749793185764,[[143.74,28.64],[143.73,6.24],[143.71,48.02],[143.68,26.0],[143.63,3.42315945]],[[143.75,10.0],[143.77,6.95564163],[143.79,5.11420092],[143.8,44.64964886],[143.82,25.40343619]]]
["bitfinex","SOLUSD",1749793232209,[[143.66,34.9],[143.59,48.06],[143.58,26.0],[143.5,239.7],[143.49,20.896458]],[[143.67,10.0],[143.69,25.60913741],[143.7,26.0],[143.71,62.9407],[143.74,17.39339491]]]
["bitfinex","SOLUSD",1749793284670,[[143.55,2.74896533],[143.54,6.64],[143.53,48.1],[143.42,3.49727152],[143.33,1.4456422]],[[143.56,15.04439518],[143.57,33.5649],[143.58,56.6],[143.59,18.64964886],[143.6,26.0]]]
["bitfinex","SOLUSD",1749793324305,[[143.72,6.52],[143.71,28.98],[143.7,26.0],[143.68,18.64964886],[143.65,147.0]],[[143.76,10.0],[143.79,8.0562],[143.81,6.95379536],[143.82,101.24964886],[143.85,22.89389694]]]
["bitfinex","SOLUSD",1749793365274,[[143.85,35.12],[143.84,26.0],[143.79,18.64964886],[143.77,48.06],[143.69,26.45286774]],[[143.87,5.13523182],[143.88,10.0],[143.9,8.071],[143.92,25.01590829],[143.94,32.9476401]]]
["bitfinex","SOLUSD",1749793407196,[[143.78,6.34],[143.77,28.7],[143.71,74.04],[143.67,5.44792167],[143.66,3.52653233]],[[143.79,10.0],[143.8,18.64964886],[143.81,63.55377201],[143.82,7.6559],[143.83,26.0]]]
["bitfinex","SOLUSD",1749793448309,[[143.75,83.08],[143.73,26.0],[143.68,18.64964886],[143.64,147.0],[143.61,20.89]],[[143.76,10.0],[143.8,26.80644886],[143.83,82.6],[143.84,15.02549763],[143.85,6.42140699]]]
["bitfinex","SOLUSD",1749793499905,[[143.75,6.34],[143.73,28.72],[143.72,40.90305833],[143.68,48.04],[143.6,20.89]],[[143.76,35.1960652],[143.79,18.64964886],[143.8,21.49756215],[143.81,56.6],[143.82,39.03700069]]]
["bitfinex","SOLUSD",1749793538986,[[143.8,34.94],[143.76,26.0],[143.72,48.04],[143.71,14.90305833],[143.64,54.42853588]],[[143.81,24.90305833],[143.84,7.9588],[143.85,40.5045854],[143.86,82.6]]]
["bitfinex","SOLUSD",1749793621467,[[143.96,28.62],[143.94,14.90305833],[143.93,48.0],[143.92,32.24],[143.89,18.64964886]],[[143.97,10.0],[143.98,14.90305833],[144.0,64.3936],[144.01,6.94409067],[144.03,51.09578305]]]
["bitfinex","SOLUSD",1749793660281,[[143.93,76.58],[143.87,32.24],[143.86,14.90305833],[143.82,5.67413178],[143.78,165.3660479]],[[143.94,48.59756123],[143.95,6.94688265],[143.98,118.61327655],[143.99,23.39140424]]]
["bitfinex","SOLUSD",1749793708325,[[143.95,34.78],[143.94,62.86305833],[143.93,44.64964886],[143.91,3.38478999],[143.83,174.76852453]],[[143.98,10.0],[143.99,14.90305833],[144.01,8.0315],[144.04,6.94266932],[144.05,26.0]]]
["bitfinex","SOLUSD",1749793749232,[[144.04,28.54],[144.03,40.90305833],[143.99,87.73270719],[143.97,150.48835598],[143.87,48.97961578]],[[144.05,10.0],[144.07,22.98495833],[144.13,104.44141401],[144.14,18.64964886],[144.15,33.78922498]]]
["bitfinex","SOLUSD",1749793795488,[[144.04,82.66],[143.98,18.64964886],[143.97,26.0],[143.96,26.81883535],[143.92,16.47051656]],[[144.05,35.45849451],[144.06,22.56965833],[144.08,6.44511894],[144.09,99.95143716],[144.1,18.6084522]]]
["bitfinex","SOLUSD",1749793830754,[[143.66,34.78],[143.61,48.04],[143.59,18.64964886],[143.58,51.52920607],[143.55,23.00817438]],[[143.67,33.96174784],[143.7,40.78268322],[143.72,27.39514828],[143.73,44.17885493],[143.75,6.44511894]]]
["bitfinex","SOLUSD",1749793890509,[[143.71,47.22964886],[143.7,14.898373],[143.68,80.26],[143.65,147.0],[143.64,14.898373]],[[143.72,8.43254177],[143.76,6.0735],[143.78,42.459973]]]
["bitfinex","SOLUSD",1749793918148,[[143.75,28.58],[143.73,33.54802186],[143.72,54.24],[143.69,173.0],[143.66,1.56745823]],[[143.76,8.43254177],[143.78,14.898373],[143.8,8.2092],[143.81,26.0],[143.82,13.41068602]]]
["bitfinex","SOLUSD",1749793953990,[[143.67,101.46964886],[143.66,40.898373],[143.6,156.80438192],[143.57,44.89029586],[143.37,100.38491935]],[[143.68,8.43254177],[143.7,14.898373],[143.72,7.6623],[143.73,5.16769821],[143.75,32.95671054]]]
["bitfinex","SOLUSD",1749793994627,[[143.82,87.74802186],[143.81,54.56],[143.78,161.898373],[143.75,18.83932971],[143.74,1.56745823]],[[143.83,8.43254177],[143.87,22.642873],[143.9,5.15759196],[143.91,6.94881876],[143.92,50.898373]]]
["bitfinex","SOLUSD",1749794077805,[[144.2,116.06734283],[144.17,0.14216157],[144.15,3.49332447],[144.13,20.30209827],[144.12,147.0]],[[144.21,7.37063987],[144.24,14.79769397],[144.25,5.18695725],[144.26,6.93196019],[144.27,7.92405544]]]
["bitfinex","SOLUSD",1749794120940,[[144.11,69.21769397],[144.1,29.28],[144.09,18.64964886],[144.08,26.0],[144.07,0.14216157]],[[144.12,7.37063987],[144.14,1.6231],[144.16,21.29899397],[144.18,5.15144713],[144.19,33.07780749]]]
["bitfinex","SOLUSD",1749794161589,[[144.05,26.0],[144.04,47.76964886],[144.02,6.62],[144.0,25.61791366],[143.97,2.62936013]],[[144.06,7.37063987],[144.09,25.47575209],[144.1,6.6288],[144.11,1.5029],[144.15,23.7472704]]]
["bitfinex","SOLUSD",1749794217832,[[143.97,116.79323664],[143.96,8.33333333],[143.95,0.28432314],[143.94,26.0],[143.92,161.84358778]],[[143.98,7.37063987],[144.02,21.49158778],[144.04,1.5368],[144.05,13.39604111],[144.17,95.50339004]]]
["bitfinex","SOLUSD",1749794261691,[[144.06,66.58964886],[144.05,6.60432314],[144.0,5.57319366],[143.99,17.47294791],[143.91,57.86966621]],[[144.09,7.37063987],[144.12,6.4998],[144.13,14.84358778],[144.14,8.59872098],[144.16,26.0]]]
["bitfinex","SOLUSD",1749794309153,[[144.08,34.8],[144.05,14.84358778],[144.04,73.92],[144.02,22.03474379],[144.01,0.28432314]],[[144.09,45.92973184],[144.1,6.93982229],[144.13,74.67067817],[144.15,65.2084522],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749794343166,[[143.76,0.28432314],[143.75,77.03682442],[143.74,6.50432314],[143.73,73.98],[143.68,2.62936013]],[[143.79,7.37063987],[143.85,7.9554],[143.86,6.9512541],[143.89,10.0],[143.9,3.53531539]]]
["bitfinex","SOLUSD",1749794384061,[[143.78,62.17323664],[143.77,26.0],[143.76,0.28432314],[143.72,7.56400049],[143.71,2.62936013]],[[143.8,7.37063987],[143.86,1.5013],[143.87,6.1061],[143.88,6.95068191],[143.89,5.15314736]]]
["bitfinex","SOLUSD",1749794467363,[[143.65,31.94744312],[143.64,54.56744312],[143.63,26.0],[143.61,18.933972],[143.58,147.0]],[[143.66,7.37063987],[143.7,8.1871],[143.71,6.95852496],[143.73,108.16744312],[143.74,27.39254081]]]
["bitfinex","SOLUSD",1749794508017,[[143.87,54.55101527],[143.82,31.93101527],[143.78,18.933972],[143.77,26.0],[143.75,10.0]],[[143.89,56.6],[143.91,14.95834425],[143.92,25.51101527],[143.93,46.01923392],[143.94,6.48037126]]]
["bitfinex","SOLUSD",1749794548152,[[143.93,28.98],[143.92,25.48667901],[143.9,6.44],[143.87,18.64964886],[143.86,53.75461053]],[[143.95,82.6],[143.96,25.48667901],[143.97,6.9460391],[143.98,7.9394],[143.99,6.72586535]]]
["bitfinex","SOLUSD",1749794591832,[[144.01,6.44],[144.0,28.86],[143.97,47.96],[143.94,25.42190112],[143.91,26.0]],[[144.02,63.79001847],[144.03,1.6351],[144.04,42.31011645],[144.05,10.0],[144.06,6.44154221]]]
["bitfinex","SOLUSD",1749794628199,[[143.99,43.74124786],[143.94,25.04964886],[143.93,48.26432314],[143.92,40.84124786],[143.91,10.0]],[[144.0,5.19997889],[144.03,90.2016],[144.04,14.84124786],[144.06,6.94165885],[144.07,25.38741939]]]
["bitfinex","SOLUSD",1749794669580,[[144.07,6.38],[144.04,28.82],[144.02,47.94],[143.99,14.82546648],[143.79,6.95449087]],[[144.08,45.85650065],[144.09,7.672],[144.1,23.80267494],[144.12,18.6084522],[144.13,49.51803395]]]
["bitfinex","SOLUSD",1749794709901,[[143.97,54.26],[143.94,28.9],[143.9,14.84445232],[143.86,26.0],[143.85,14.84445232]],[[143.98,27.24223969],[143.99,14.84445232],[144.0,17.36121203],[144.01,25.10309625],[144.02,18.1537]]]
["bitfinex","SOLUSD",1749794752560,[[143.93,35.48],[143.9,25.44094585],[143.89,47.96],[143.86,18.64964886],[143.85,26.0]],[[143.94,51.44094585],[143.95,63.54706835],[143.99,25.4887986],[144.02,6.45344739],[144.03,51.66]]]
["bitfinex","SOLUSD",1749794786913,[[143.54,6.88],[143.51,25.44094585],[143.48,26.0],[143.47,18.64964886],[143.4,167.909566]],[[143.56,25.44094585],[143.57,26.0],[143.59,7.24868554],[143.6,18.64964886],[143.63,56.6]]]
["bitfinex","SOLUSD",1749794827517,[[143.64,25.57121529],[143.63,7.02],[143.61,29.94],[143.59,6.6341],[143.58,26.0]],[[143.69,31.86181529],[143.71,76.90174886],[143.72,172.06184533],[143.73,25.57121529],[143.74,8.6084522]]]
["bitfinex","SOLUSD",1749794917629,[[143.56,29.46],[143.53,51.62847443],[143.52,1.5067],[143.51,6.6097],[143.5,25.46964886]],[[143.58,25.62847443],[143.6,6.96395776],[143.62,56.88432314],[143.63,25.42397017],[143.64,50.6630011]]]
["bitfinex","SOLUSD",1749794935067,[[143.5,6.82],[143.48,25.62847443],[143.47,74.14],[143.45,18.64964886],[143.17,43.12980529]],[[143.53,25.62847443],[143.54,63.56671732],[143.57,44.25096978],[143.58,0.28432314],[143.6,189.46988988]]]
["bitfinex","SOLUSD",1749795006618,[[143.56,35.54],[143.55,25.69869698],[143.53,1.561],[143.51,32.2148],[143.5,10.0]],[[143.59,25.59869698],[143.62,6.96301431],[143.63,0.28432314],[143.65,7.05076483],[143.66,104.87029861]]]
["bitfinex","SOLUSD",1749795054448,[[143.48,6.46],[143.47,29.06],[143.42,48.14],[143.4,33.6907],[143.36,28.37970838]],[[143.49,22.19882186],[143.5,14.94537196],[143.51,43.42041548],[143.52,25.29314886],[143.53,1.6653]]]
["bitfinex","SOLUSD",1749795101405,[[143.44,29.06],[143.39,56.2451],[143.38,18.64964886],[143.36,15.2296951]],[[143.48,14.94537196],[143.49,8.56838968],[143.5,9.63891638],[143.51,56.6],[143.52,59.23021779]]]
["bitfinex","SOLUSD",1749795147151,[[143.54,6.44],[143.53,28.98],[143.48,14.94537196],[143.47,1.6131],[143.46,6.0681]],[[143.55,26.0],[143.57,14.94537196],[143.59,50.58560053],[143.6,6.6665],[143.62,48.59401995]]]
["bitfinex","SOLUSD",1749795184095,[[143.5,6.7426626],[143.49,28.98],[143.46,25.63085138],[143.42,26.0],[143.41,1.5313]],[[143.52,39.55082458],[143.53,1.5105],[143.54,0.28432314],[143.55,100.88050024],[143.56,17.41551019]]]
["bitfinex","SOLUSD",1749795226738,[[143.35,7.9240776],[143.34,48.12],[143.33,29.0],[143.29,25.63085138],[143.28,1.603]],[[143.36,51.91517452],[143.39,75.24964886],[143.4,32.02855243],[143.42,16.39158961],[143.46,73.22916464]]]
["bitfinex","SOLUSD",1749795268109,[[143.2,83.66],[143.19,8.33333333],[143.18,25.63085138],[143.17,11.91512314],[143.16,18.64964886]],[[143.23,25.63085138],[143.25,26.0],[143.28,89.21040044],[143.29,0.28432314],[143.34,6.39158961]]]
["bitfinex","SOLUSD",1749795362521,[[143.17,6.4],[143.16,48.24],[143.15,29.0],[143.08,15.00163927],[143.06,11.5040776]],[[143.18,41.00163927],[143.21,32.2215341],[143.22,33.65128813],[143.23,0.28432314],[143.24,56.6]]]
["bitfinex","SOLUSD",1749795400759,[[142.97,6.52],[142.95,50.15986742],[142.92,46.06383739],[142.9,42.5096],[120.29,8.93314939]],[[142.98,25.77888853],[143.01,25.77888853],[143.02,32.9921891],[143.03,56.6],[143.05,6.1573]]]
["bitfinex","SOLUSD",1749795435922,[[142.72,6.96],[142.7,29.96],[142.66,1.6481],[142.63,10.0],[142.61,14.89668054]],[[142.73,25.77888853],[142.76,26.0],[142.8,8.2024],[142.81,17.50658079],[142.83,35.77888853]]]
["bitfinex","SOLUSD",1749795482766,[[142.82,6.92],[142.81,29.82],[142.75,25.77888853],[142.74,49.9808],[142.73,26.0]],[[142.83,25.77888853],[142.84,5.01669769],[142.85,7.00050219],[142.86,12.86554536],[142.87,36.14808943]]]
["bitfinex","SOLUSD",1749795520379,[[142.8,29.52],[142.79,15.09717752],[142.78,48.36],[142.76,1.6023],[142.75,33.06432314]],[[142.83,15.09717752],[142.86,5.15000208],[142.87,48.0965567],[142.88,62.6929],[142.89,1.5603]]]
["bitfinex","SOLUSD",1749795555942,[[142.72,6.66],[142.71,1.5348],[142.7,25.89341787],[142.66,54.5793],[142.65,35.89341787]],[[142.79,6.6091],[142.8,33.00296618],[142.81,26.0],[142.83,82.49341787],[142.86,28.64964886]]]
["bitfinex","SOLUSD",1749795599249,[[142.81,6.54],[142.79,48.36],[142.78,29.22],[142.73,53.54599369],[142.67,10.0]],[[142.82,43.64648157],[142.85,26.23944075],[142.86,25.34687771],[142.87,74.99078866],[142.88,34.55054095]]]
["bitfinex","SOLUSD",1749795637810,[[142.72,6.52],[142.71,77.6],[142.7,8.33333333],[142.65,46.17050503],[142.57,28.65547688]],[[142.73,36.1586295],[142.74,32.90256934],[142.77,24.05038151],[142.78,1.65516157],[142.82,50.56054095]]]
["bitfinex","SOLUSD",1749795677036,[[142.63,29.24],[142.62,6.52],[142.6,15.12845184],[142.59,50.64896533],[142.58,18.64964886]],[[142.64,15.12845184],[142.67,5.07158445],[142.7,13.39354166],[142.71,26.0],[142.72,58.1675]]]
["bitfinex","SOLUSD",1749795763008,[[143.02,29.14],[143.01,16.66305184],[143.0,18.64964886],[142.98,26.0],[142.95,147.0]],[[143.08,15.12845184],[143.1,26.0],[143.11,7.90036157],[143.15,41.14335488]]]
["bitfinex","SOLUSD",1749795799268,[[142.96,35.58],[142.95,48.3],[142.92,27.4588389],[142.9,26.0],[142.89,18.64964886]],[[142.97,30.98240469],[142.99,6.138],[143.01,40.77260534],[143.03,31.56460065],[143.04,61.98564241]]]
["bitfinex","SOLUSD",1749795836061,[[142.96,35.56],[142.95,48.3],[142.92,35.33438424],[142.91,6.307],[142.9,173.0]],[[142.97,15.05843538],[143.0,7.77882292],[143.01,22.05133962],[143.02,26.28432314],[143.03,13.00018396]]]
["bitfinex","SOLUSD",1749795869399,[[142.87,29.1],[142.85,15.05843538],[142.84,27.6027],[142.83,25.10964886],[142.82,195.46216157]],[[142.9,15.05843538],[142.94,22.05442209],[142.95,32.0821],[142.96,1.86082314],[142.98,92.73485877]]]
["bitfinex","SOLUSD",1749795905958,[[142.85,6.44],[142.84,78.9744],[142.83,15.09048218],[142.82,6.1064],[142.81,44.64964886]],[[142.87,15.09048218],[142.9,6.99796842],[142.91,5.15372461],[142.92,26.14216157],[142.94,21.38028218]]]
["bitfinex","SOLUSD",1749795973282,[[142.97,29.02],[142.96,25.80212114],[142.95,8.0589],[142.94,66.92964886],[142.92,32.2901]],[[143.0,25.80212114],[143.02,26.0],[143.03,6.99156609],[143.04,1.5833],[143.05,6.50392314]]]
["bitfinex","SOLUSD",1749795991098,[[143.03,35.42],[142.99,25.80212114],[142.96,18.64964886],[142.95,27.6389],[142.93,10.0]],[[143.08,6.3859],[143.09,8.02240098],[143.11,41.13326503],[143.12,65.59500006],[143.13,12.74349908]]]
["bitfinex","SOLUSD",1749796030248,[[143.03,6.38],[143.01,48.28],[142.98,1.5033],[142.96,18.64964886],[142.92,147.0]],[[143.04,37.93094623],[143.06,26.0],[143.07,17.47513659],[143.08,6.74095581],[143.09,63.1878]]]
["bitfinex","SOLUSD",1749796066104,[[142.85,35.62],[142.8,1.5628],[142.79,70.43380766],[142.78,48.32],[142.76,10.0]],[[142.86,38.56487017],[142.9,33.28248815],[142.92,68.33073483],[142.93,8.2641],[143.61,136.43250561]]]
["bitfinex","SOLUSD",1749796156264,[[142.84,6.56],[142.81,48.34],[142.78,15.0830744],[142.77,26.72844886],[142.73,167.74398504]],[[142.85,25.29732966],[142.86,6.99990741],[142.87,15.0830744],[142.89,100.09615883],[142.9,0.28432314]]]
["bitfinex","SOLUSD",1749796200508,[[142.79,35.5],[142.76,26.0],[142.74,33.73272326],[142.73,1.6555],[142.72,8.79443029]],[[142.8,20.24616688],[142.82,7.00197291],[142.83,6.4811],[142.84,63.05595358],[142.85,18.933972]]]
["bitfinex","SOLUSD",1749796235643,[[142.88,29.06],[142.86,26.0],[142.85,18.64964886],[142.84,15.0830744],[142.83,6.70432314]],[[142.89,15.0830744],[142.93,5.13658506],[142.94,15.0830744],[142.96,113.23714599],[142.97,6.72458177]]]
["bitfinex","SOLUSD",1749796268358,[[143.07,15.0830744],[143.05,29.26],[143.04,26.0],[143.03,6.42],[143.02,18.64964886]],[[143.11,15.0830744],[143.13,1.5771],[143.14,11.54742854],[143.15,40.71888542],[143.17,23.90322057]]]
["bitfinex","SOLUSD",1749796303807,[[143.14,92.9830744],[143.13,26.0],[143.12,6.58],[143.1,20.27994886],[143.09,13.8250812]],[[143.18,15.0830744],[143.22,15.0830744],[143.23,13.50839086],[143.24,52.45871043],[143.39,509.2161159]]]
["bitfinex","SOLUSD",1749796341332,[[143.19,30.36],[143.17,22.3030744],[143.16,48.24],[143.15,18.64964886],[143.14,26.14216157]],[[143.22,15.0830744],[143.24,56.6],[143.26,34.84312028],[143.27,12.56554734],[143.29,51.26448959]]]
["bitfinex","SOLUSD",1749796379567,[[143.23,29.92],[143.22,15.0830744],[143.21,18.64964886],[143.19,1.5376],[143.18,87.9121]],[[143.29,29.41132174],[143.3,6.97845627],[143.31,8.53949839],[143.32,18.64964886],[143.36,56.6]]]
["bitfinex","SOLUSD",1749796414310,[[143.23,36.46],[143.22,48.22],[143.16,18.64964886],[143.15,16.7355744],[143.13,32.3301]],[[143.24,54.99787889],[143.25,6.9808299],[143.26,8.05844933],[143.27,0.28432314],[143.28,25.98799446]]]
["bitfinex","SOLUSD",1749796455038,[[143.26,36.08],[143.23,15.0830744],[143.22,1.5808],[143.21,18.64964886],[143.2,80.74452314]],[[143.27,10.32626521],[143.29,32.1697],[143.3,6.44394933],[143.31,63.57789969],[143.32,10.36042153]]]
["bitfinex","SOLUSD",1749796560171,[[143.18,54.72964886],[143.16,1.5878],[143.15,15.0830744],[143.14,6.63852314],[143.13,10.0]],[[143.19,15.0830744],[143.26,6.3889],[143.27,65.187829],[143.29,20.54073749],[143.3,25.06864067]]]
["bitfinex","SOLUSD",1749796608495,[[143.2,35.74],[143.17,56.50144579],[143.14,33.73272326],[143.13,1.90002314],[143.12,26.0]],[[143.21,15.0830744],[143.22,15.0830744],[143.23,6.1918],[143.24,26.0],[143.25,56.6]]]
["bitfinex","SOLUSD",1749796651462,[[143.05,48.28964886],[143.03,25.76278628],[143.02,0.28432314],[143.01,6.54],[143.0,1.5424]],[[143.07,25.76278628],[143.12,26.0],[143.15,1.93862314],[143.16,13.03514555],[143.17,81.69451105]]]
["bitfinex","SOLUSD",1749796695651,[[142.9,36.6],[142.85,66.90964886],[142.83,1.5316],[142.8,10.0],[142.76,386.7]],[[142.91,25.75474514],[142.92,25.75474514],[142.95,26.0],[142.98,64.69842314],[142.99,30.94498041]]]
["bitfinex","SOLUSD",1749796737079,[[142.96,36.68],[142.95,48.3],[142.91,25.75474514],[142.89,44.933972],[142.88,10.0]],[[142.97,25.75474514],[142.99,6.3667],[143.01,109.85784514],[143.03,7.27618191],[143.06,23.80647467]]]
["bitfinex","SOLUSD",1749796785120,[[142.96,36.36],[142.92,48.3],[142.91,15.0587328],[142.9,50.88284886],[142.89,1.87362314]],[[142.97,15.0587328],[143.0,6.2298],[143.01,15.0587328],[143.02,89.59205421],[143.03,1.6312]]]
["bitfinex","SOLUSD",1749796825375,[[143.1,18.64964886],[143.09,26.0],[143.08,26.01798371],[142.68,50.0],[142.67,55.70815901]],[[143.17,30.86595294],[143.19,25.73366057],[143.2,39.22716581],[143.22,1.81082314],[143.24,90.38336539]]]
["bitfinex","SOLUSD",1749796864839,[[143.03,44.42705324],[143.02,29.76],[143.01,0.28432314],[143.0,26.0],[142.99,1.5517]],[[143.08,25.77740438],[143.11,1.5679],[143.12,32.2164],[143.16,22.37042411],[143.17,6.41818519]]]
["bitfinex","SOLUSD",1749796917376,[[143.19,29.66],[143.18,18.64964886],[143.17,26.06172752],[143.16,26.0],[143.15,56.6544]],[[143.22,25.77740438],[143.25,6.6301],[143.27,27.5768],[143.28,25.77740438],[143.29,7.12110131]]]
["bitfinex","SOLUSD",1749797029203,[[143.37,0.28432314],[143.36,29.34],[143.35,48.16],[143.34,148.6557],[143.33,6.62]],[[143.4,14.96871883],[143.42,8.1216],[143.43,18.64964886],[143.48,63.04854598],[143.49,1.5040776]]]
["bitfinex","SOLUSD",1749797063713,[[143.41,77.44],[143.37,6.97432314],[143.36,148.5804],[143.34,10.0],[143.3,18.64964886]],[[143.42,40.96871883],[143.44,18.64964886],[143.48,6.95292567],[143.49,14.44352104],[143.5,78.01562282]]]
["bitfinex","SOLUSD",1749797131789,[[143.01,0.14216157],[143.0,60.53214456],[142.96,1.5735],[142.95,352.56553582],[142.94,17.88404055]],[[143.03,40.96871883],[143.06,6.2958],[143.08,33.61836769],[143.12,1.5515],[143.13,16.98695897]]]
["bitfinex","SOLUSD",1749797170394,[[143.08,183.18512314],[143.07,10.0],[143.05,25.89336655],[142.97,41.71885206],[142.66,69.24797578]],[[143.13,26.0],[143.15,25.72419928],[143.2,18.64964886],[143.21,1.5394],[143.24,6.6474]]]
["bitfinex","SOLUSD",1749797217462,[[143.13,29.2],[143.12,0.28432314],[143.11,6.54],[143.1,147.0],[143.07,48.24]],[[143.14,41.01587391],[143.16,8.1495],[143.2,18.64964886],[143.21,6.98276235],[143.22,21.47214001]]]
["bitfinex","SOLUSD",1749797271255,[[143.05,35.8],[143.04,147.28432314],[143.02,18.64964886],[143.01,7.85907212],[143.0,17.74]],[[143.11,15.01587391],[143.12,26.0],[143.15,41.34962277],[143.19,3.52432902],[143.21,23.39492716]]]
["bitfinex","SOLUSD",1749797308582,[[143.12,84.30432314],[143.05,173.0],[143.04,11.542],[143.03,24.85634886],[142.97,34.72484298]],[[143.14,41.01587391],[143.17,6.2749],[143.19,18.64964886],[143.2,1.5689],[143.22,25.01587391]]]
["bitfinex","SOLUSD",1749797361631,[[143.37,0.28432314],[143.36,26.0],[143.33,35.92432314],[143.32,147.0],[143.29,28.64964886]],[[143.41,6.4928],[143.43,1.6137],[143.48,15.084038],[143.49,20.15955448],[143.5,22.3676619]]]
["bitfinex","SOLUSD",1749797395767,[[143.89,43.10432314],[143.87,26.0],[143.82,18.64964886],[143.81,10.0],[143.78,3.49490983]],[[143.9,2.73883165],[143.91,35.9581539],[143.94,18.64964886],[143.95,7.7209],[143.97,26.0]]]
["bitfinex","SOLUSD",1749797470998,[[144.04,26.0],[144.01,178.58],[144.0,0.28432314],[143.99,8.34],[143.98,36.98298219]],[[144.11,1.5698],[144.12,6.1663],[144.14,2.73883165],[144.16,6.43719594],[144.18,25.43054218]]]
["bitfinex","SOLUSD",1749797508338,[[144.05,8.23090314],[144.04,26.0],[144.01,150.45621054],[143.99,18.64964886],[143.98,22.33573333]],[[144.14,8.0855],[144.18,142.61019104],[144.2,0.28432314],[144.27,101.72216872],[144.29,182.74149824]]]
["bitfinex","SOLUSD",1749797545954,[[144.15,177.84],[144.14,33.88],[144.11,1.6449],[144.1,6.38252314],[144.09,10.0]],[[144.19,25.38685603],[144.25,5.18695725],[144.26,18.64964886],[144.27,33.47245603],[144.29,10.0]]]
["bitfinex","SOLUSD",1749797586590,[[144.04,177.5],[144.03,55.44],[144.02,26.0],[144.01,21.96934139],[144.0,5.65315829]],[[144.09,14.79379781],[144.12,7.9158],[144.13,14.79379781],[144.15,26.0],[144.17,18.64964886]]]
["bitfinex","SOLUSD",1749797625139,[[144.31,47.82],[144.3,26.0],[144.29,33.12],[144.28,0.28432314],[144.26,18.64964886]],[[144.34,25.34717201],[144.41,18.64964886],[144.42,1.5196],[144.44,10.0],[144.45,25.34717201]]]
["bitfinex","SOLUSD",1749797669892,[[144.37,32.92],[144.35,8.74],[144.33,6.84302314],[144.32,1.6355],[144.29,17.76921712]],[[144.38,25.29681207],[144.42,1.5855],[144.45,25.29681207],[144.46,32.1583],[144.49,10.0]]]
["bitfinex","SOLUSD",1749797713857,[[144.24,32.34],[144.22,155.38479572],[144.21,18.26168925],[144.2,27.73006157],[144.16,10.0]],[[144.26,14.77133045],[144.34,14.77133045],[144.35,8.1711],[144.36,101.24964886],[144.37,5.50243083]]]
["bitfinex","SOLUSD",1749797761596,[[144.34,39.34],[144.33,47.82],[144.27,40.76026855],[144.26,8.33333333],[144.25,1.5819]],[[144.35,14.76026855],[144.38,1.5811],[144.4,44.64964886],[144.41,21.20816855],[144.42,7.20876082]]]
["bitfinex","SOLUSD",1749797811238,[[144.21,39.75333333],[144.15,26.14216157],[144.14,1.68216157],[144.12,6.4127],[144.1,10.0]],[[144.22,14.76795973],[144.26,26.0],[144.27,40.93050859],[144.3,66.88432314],[144.31,33.35792435]]]
["bitfinex","SOLUSD",1749797907760,[[144.4,0.28432314],[144.39,30.52],[144.38,26.0],[144.37,18.64964886],[144.36,1.6297]],[[144.46,25.29321543],[144.47,34.85289188],[144.48,8.1094],[144.51,44.64964886],[144.52,5.41188761]]]
["bitfinex","SOLUSD",1749797948936,[[144.6,0.7],[144.59,33.56],[144.57,47.78],[144.56,26.84060143],[144.53,5.46510914]],[[144.62,30.39365976],[144.63,2.73883165],[144.64,8.33333333],[144.65,1.5040776],[144.66,6.45258238]]]
["bitfinex","SOLUSD",1749797990980,[[144.72,85.5],[144.65,18.64964886],[144.64,26.0],[144.62,1.6228],[144.61,16.3395]],[[144.73,26.78893866],[144.76,6.1317],[144.79,8.33333333],[144.8,26.0],[144.81,35.06211109]]]
["bitfinex","SOLUSD",1749798024222,[[144.57,18.64964886],[144.56,31.38],[144.55,6.283],[144.54,26.0],[144.53,8.4026032]],[[144.64,1.5349],[144.67,6.0768],[144.69,26.0],[144.72,35.18803866],[144.75,6.90861798]]]
["bitfinex","SOLUSD",1749798069773,[[144.55,30.94],[144.54,55.42],[144.53,8.4026032],[144.5,18.64964886],[144.49,1.6275]],[[144.56,25.18803866],[144.58,1.5279],[144.59,26.0],[144.62,6.6279],[144.63,35.18803866]]]
["bitfinex","SOLUSD",1749798095734,[[144.57,18.64964886],[144.56,30.72],[144.55,7.6],[144.54,26.0],[144.51,16.2052]],[[144.61,25.18803866],[144.7,8.11441007],[144.71,21.78826321],[144.72,37.24448495],[144.74,250.720836]]]
["bitfinex","SOLUSD",1749798160161,[[144.47,38.04],[144.46,47.74],[144.39,1.5128],[144.37,153.6603],[144.32,239.7]],[[144.48,25.27648431],[144.52,1.5064],[144.53,29.48203485],[144.54,41.88158431],[144.56,68.60051078]]]
["bitfinex","SOLUSD",1749798201836,[[144.32,30.52],[144.3,1.5106],[144.29,147.0],[144.28,26.0],[144.25,16.31347098]],[[144.34,25.23571479],[144.37,26.0],[144.41,7.8899],[144.43,10.0],[144.44,75.24964886]]]
["bitfinex","SOLUSD",1749798252840,[[144.34,7.86],[144.26,18.64964886],[144.23,7.7838],[144.2,157.0],[144.11,27.66914263]],[[144.35,29.52258546],[144.36,26.0],[144.39,18.64964886],[144.4,23.34288046],[144.48,57.2607077]]]
["bitfinex","SOLUSD",1749798359284,[[144.16,85.94],[144.09,18.64964886],[144.07,148.6268],[144.06,32.6255],[144.04,5.66812935]],[[144.17,14.76129273],[144.19,7.8006],[144.2,14.76129273],[144.21,41.55],[144.22,6.40681119]]]
["bitfinex","SOLUSD",1749798409535,[[144.18,154.48],[144.16,47.86],[144.14,26.0],[144.13,18.64964886],[144.12,7.91598066]],[[144.21,29.52258546],[144.26,8.2027],[144.27,26.0],[144.28,10.0],[144.29,45.85646005]]]
["bitfinex","SOLUSD",1749798459386,[[144.3,30.5],[144.29,47.86],[144.27,165.64964886],[144.23,26.0],[144.22,9.0487]],[[144.31,14.76129273],[144.33,1.5821],[144.34,32.0334],[144.37,5.62949564],[144.38,18.64964886]]]
["bitfinex","SOLUSD",1749798504056,[[144.59,18.64964886],[144.58,37.72],[144.57,26.0],[144.55,147.0],[144.54,7.6775]],[[144.62,25.22463134],[144.66,6.1965],[144.67,33.99726239],[144.69,12.04660396],[144.71,31.47048486]]]
["bitfinex","SOLUSD",1749798552594,[[144.47,18.64964886],[144.46,26.0],[144.43,273.775778],[144.42,10.0],[144.39,6.5338]],[[144.53,1.529],[144.54,31.93499603],[144.63,41.71902942],[144.65,8.547224],[144.67,31.47631288]]]
["bitfinex","SOLUSD",1749798605333,[[144.42,30.2],[144.41,44.64964886],[144.4,202.08],[144.38,6.3039],[144.36,10.0]],[[144.49,7.7672],[144.52,18.64964886],[144.53,6.41993048],[144.54,41.54],[144.55,23.30180925]]]
["bitfinex","SOLUSD",1749798667729,[[144.37,54.94],[144.36,30.06],[144.35,18.64964886],[144.34,173.0],[144.33,9.1651612]],[[144.38,14.75458525],[144.44,26.0],[144.45,7.9978],[144.48,56.29458525],[144.49,10.0]]]
["bitfinex","SOLUSD",1749798735408,[[144.42,84.84],[144.33,1.6277],[144.31,6.5264],[144.3,157.0],[144.24,34.79305002]],[[144.43,40.75458525],[144.44,1.5503],[144.46,6.58],[144.48,21.18588428],[144.49,10.0]]]
["bitfinex","SOLUSD",1749798800906,[[144.5,84.54],[144.46,8.43696402],[144.42,26.0],[144.41,157.20730569],[144.4,6.1301]],[[144.51,22.84448525],[144.55,97.35458525],[144.56,35.11146772],[144.57,6.91723047],[144.58,41.54]]]
["bitfinex","SOLUSD",1749798856274,[[144.18,93.13498716],[144.12,44.64964886],[144.08,1.5488],[144.07,32.84727942],[144.06,157.0]],[[144.19,14.75458525],[144.2,14.75458525],[144.21,26.0],[144.22,7.606],[144.25,39.40964886]]]
["bitfinex","SOLUSD",1749798970731,[[144.37,29.5],[144.35,6.84],[144.34,66.46964886],[144.33,0.14216157],[143.94,140.0]],[[144.4,1.5652],[144.43,32.5422],[144.45,81.89640443],[144.47,35.7138227],[144.52,148.2]]]
["bitfinex","SOLUSD",1749799041025,[[144.39,36.14],[144.35,66.753972],[144.33,34.67190569],[144.32,7.5472],[144.3,157.0]],[[144.4,14.75001659],[144.41,14.75001659],[144.44,56.6],[144.45,27.5785],[144.47,6.152]]]
["bitfinex","SOLUSD",1749799092460,[[144.27,29.34],[144.26,18.64964886],[144.24,0.28432314],[144.23,34.67190569],[144.22,61.88883898]],[[144.3,14.75001659],[144.31,1.5306],[144.32,6.6443],[144.34,71.35001659],[144.35,3.51115289]]]
["bitfinex","SOLUSD",1749799154809,[[144.18,29.4596987],[144.17,18.64964886],[144.16,0.28432314],[144.15,26.0],[144.14,9.92462791]],[[144.2,14.75001659],[144.25,5.17737738],[144.26,62.9453],[144.27,16.40001659],[144.28,26.0]]]
["bitfinex","SOLUSD",1749799220387,[[144.31,6.6],[144.29,47.84],[144.27,0.28432314],[144.26,27.5283],[144.23,16.49185582]],[[144.32,14.75001659],[144.34,14.75001659],[144.35,26.0],[144.36,56.5],[144.37,1.6187]]]
["bitfinex","SOLUSD",1749799272271,[[144.33,29.14],[144.3,73.04964886],[144.29,26.28432314],[144.26,1.6316],[144.24,162.52976373]],[[144.34,14.75001659],[144.37,8.0208],[144.39,26.0],[144.4,56.5],[144.41,14.75001659]]]
["bitfinex","SOLUSD",1749799329941,[[144.24,54.42],[144.21,18.79181043],[144.2,26.14216157],[144.17,154.6972],[144.14,10.0]],[[144.26,14.75001659],[144.27,14.75001659],[144.3,26.0],[144.32,1.5334],[144.33,63.0883]]]
["bitfinex","SOLUSD",1749799381044,[[144.23,35.7],[144.18,18.64964886],[144.17,0.14216157],[144.16,26.0],[144.15,49.3792]],[[144.24,14.75001659],[144.27,14.75001659],[144.29,7.704],[144.31,26.0]]]
["bitfinex","SOLUSD",1749799430086,[[144.27,29.1],[144.26,18.64964886],[144.25,26.0],[144.24,0.28432314],[144.23,11.87063981]],[[144.3,14.75001659],[144.33,6.3105],[144.34,14.75001659],[144.35,1.5311],[144.36,26.0]]]
["bitfinex","SOLUSD",1749799507975,[[144.67,18.933972],[144.66,29.0],[144.65,26.0],[144.63,6.52],[144.62,6.0273]],[[144.71,25.25821709],[144.75,1.5373],[144.76,32.6255],[144.79,18.64964886],[144.8,21.96517923]]]
["bitfinex","SOLUSD",1749799552043,[[144.69,28.96],[144.66,18.64964886],[144.65,80.46432314],[144.63,6.3685],[144.61,1.6354]],[[144.7,25.25821709],[144.73,1.597],[144.76,26.0],[144.77,6.2953],[144.8,6.53268914]]]
["bitfinex","SOLUSD",1749799600012,[[144.88,18.79181043],[144.87,29.7],[144.86,0.14216157],[144.85,18.79181043],[144.84,29.36695181]],[[144.94,1.5053],[144.95,6.6321],[144.97,26.0],[144.99,1.7908436],[145.01,10.0]]]
["bitfinex","SOLUSD",1749799644562,[[144.69,55.633972],[144.68,73.68],[144.65,3.3967731],[144.64,10.0],[144.63,172.74827191]],[[144.7,0.3174374],[144.73,14.6824221],[144.77,33.9739],[144.83,172.8824221]]]
["bitfinex","SOLUSD",1749799695115,[[144.69,29.2],[144.65,56.44752314],[144.64,26.0],[144.62,164.50215987],[144.6,19.92102486]],[[144.7,14.6824221],[144.75,7.8673],[144.76,14.6824221],[144.77,26.0],[144.78,56.78432314]]]
["bitfinex","SOLUSD",1749799748690,[[144.71,29.18],[144.7,18.64964886],[144.69,26.0],[144.68,0.28432314],[144.65,55.8471]],[[144.73,14.6824221],[144.76,14.6824221],[144.77,26.0],[144.78,7.7599],[144.8,144.396317]]]
["bitfinex","SOLUSD",1749799799948,[[144.89,83.78],[144.86,26.0],[144.85,0.28432314],[144.84,8.67917493],[144.82,8.0734]],[[144.9,16.1558283],[144.91,1.5842],[144.92,6.3437],[144.96,56.5],[144.97,33.6163941]]]
["bitfinex","SOLUSD",1749799845155,[[144.88,27.650654],[144.87,18.64964886],[144.83,8.67917493],[144.82,6.6595],[144.81,28.65547688]],[[144.89,14.65305047],[144.95,1.594],[144.97,14.65305047],[144.99,32.2231],[145.0,18.64964886]]]
["bitfinex","SOLUSD",1749799891575,[[145.09,55.68],[145.07,0.28432314],[145.06,50.65323003],[145.02,169.77753043],[144.99,25.04358117]],[[145.1,27.78241282],[145.17,31.42588117],[145.18,1.6338],[145.19,27.4734062],[145.22,10.0]]]
["bitfinex","SOLUSD",1749799961150,[[145.28,30.42],[145.27,72.51043346],[145.26,7.36],[145.23,1.569],[145.21,24.75454886]],[[145.31,24.99043346],[145.34,1.6149],[145.35,28.73883165],[145.36,5.10948391],[145.37,10.0]]]
["bitfinex","SOLUSD",1749799996183,[[145.26,55.16],[145.25,30.62],[145.21,24.99043346],[145.18,32.4751],[145.17,1.91982314]],[[145.27,24.99043346],[145.3,5.1247792],[145.31,26.0],[145.32,6.5541],[145.33,58.1225]]]
["bitfinex","SOLUSD",1749800029299,[[145.22,30.66],[145.21,7.64],[145.2,14.59490792],[145.18,47.54],[145.17,7.9536]],[[145.24,14.59490792],[145.28,1.65],[145.3,32.3302],[145.49,35.95096327],[146.52,0.99]]]
["bitfinex","SOLUSD",1749800061047,[[145.21,30.22],[145.2,54.92],[145.14,26.0],[145.13,0.28432314],[145.11,14.71483333]],[[145.24,25.02319148],[145.27,26.0],[145.28,20.15464886],[145.29,12.97695408],[145.3,70.26204111]]]
["bitfinex","SOLUSD",1749800098560,[[145.0,29.86],[144.99,14.63086495],[144.95,49.2355],[144.94,7.22],[144.92,18.933972]],[[145.03,14.63086495],[145.04,18.64964886],[145.05,8.1746],[145.06,0.28432314],[145.08,6.89276901]]]
["bitfinex","SOLUSD",1749800134611,[[144.96,37.88],[144.95,47.6],[144.92,26.59389032],[144.9,6.628],[144.89,0.14216157]],[[144.97,25.06029032],[144.99,18.64964886],[145.0,26.28432314],[145.02,6.89562048],[145.15,26.85775426]]]
["bitfinex","SOLUSD",1749800177259,[[144.88,39.650654],[144.85,47.64],[144.84,1.5186],[144.8,8.33333333],[144.76,14.65115226]],[[144.89,64.45390102],[144.9,14.65115226],[144.92,1.5756],[144.93,61.31414828],[144.95,18.5216221]]]
["bitfinex","SOLUSD",1749800221278,[[144.88,39.25986156],[144.83,14.65115226],[144.8,7.7576],[144.78,36.0],[122.4,1.55]],[[144.89,50.94712773],[144.91,0.28432314],[144.92,26.74092538],[144.93,6.3292],[144.94,15.42122029]]]
["bitfinex","SOLUSD",1749800262815,[[144.51,1.5861],[144.5,28.64964886],[144.39,190.24892266],[144.35,6.92756279],[144.31,17.32304024]],[[144.59,14.65115226],[144.62,33.58512426],[144.63,26.0],[144.64,18.933972],[144.65,6.91330426]]]
["bitfinex","SOLUSD",1749800345921,[[144.97,14.65115226],[144.94,29.7],[144.92,6.96],[144.9,33.58512426],[144.89,36.0]],[[145.02,6.0248],[145.03,10.1641221]]]
["bitfinex","SOLUSD",1749800378964,[[144.95,61.66953184],[144.94,47.6],[144.9,25.06953184],[144.88,8.0143],[144.86,36.0]],[[144.96,31.05252171],[144.99,18.933972],[145.0,72.73292569],[145.02,169.12528698],[145.04,23.48904562]]]
["bitfinex","SOLUSD",1749800415194,[[144.9,25.12765288],[144.88,7.1],[144.85,6.1839],[144.84,37.6355],[144.83,18.933972]],[[144.92,54.29645645],[144.95,47.80632788],[144.96,26.0],[144.97,1.5182],[144.98,14.8398221]]]
["bitfinex","SOLUSD",1749800459134,[[144.92,36.62],[144.91,47.62],[144.85,25.12375768],[144.83,6.4242],[144.81,26.66605768]],[[144.93,56.89128614],[144.94,21.2514645],[144.96,8.5216221],[144.98,30.02721484],[144.99,294.64375768]]]
["bitfinex","SOLUSD",1749800500154,[[144.88,37.6],[144.84,25.12810941],[144.8,47.64],[144.68,20.716086],[144.31,67.69417586]],[[144.89,79.68010045],[144.9,25.06377376],[144.91,1.6638],[144.92,14.9863221],[144.93,177.94401639]]]
["bitfinex","SOLUSD",1749800533731,[[144.81,55.33257226],[144.78,7.16],[144.76,6.3765],[144.73,10.0],[144.72,25.15257226]],[[144.84,26.28432314],[144.85,26.0],[144.86,25.15257226],[144.87,18.64964886],[144.88,6.6187]]]
["bitfinex","SOLUSD",1749800580375,[[144.97,36.82],[144.95,14.66595421],[144.9,14.66595421],[144.88,66.30964886],[144.87,10.0]],[[144.99,25.07771298],[145.0,14.66595421],[145.01,16.36935216],[145.02,5.59847062],[145.04,27.44838737]]]
["bitfinex","SOLUSD",1749800616407,[[145.0,51.34595421],[144.99,47.62],[144.97,14.66595421],[144.93,8.0191],[144.92,36.0]],[[145.01,5.14497202],[145.02,26.0],[145.04,0.28432314],[145.05,20.20074886],[145.06,21.05081472]]]
["bitfinex","SOLUSD",1749800663543,[[145.02,29.64],[145.01,54.56],[145.0,14.66595421],[144.95,155.1814],[144.94,44.64964886]],[[145.03,31.42771903],[145.04,14.66595421],[145.05,6.42888544],[145.07,14.72669774],[145.08,60.06964886]]]
["bitfinex","SOLUSD",1749800747426,[[144.79,98.82595421],[144.76,14.66595421],[144.74,1.5069],[144.72,191.64964886],[144.71,16.2224]],[[144.8,37.53129426],[144.82,8.86632088],[144.84,12.78243316],[144.85,20.21104886]]]
["bitfinex","SOLUSD",1749800789387,[[144.99,77.18],[144.97,6.9],[144.94,1.6205],[144.92,165.64964886],[144.91,10.0]],[[145.0,26.0],[145.02,0.28432314],[145.03,5.0804984],[145.04,16.29865421],[145.05,24.79154886]]]
["bitfinex","SOLUSD",1749800826898,[[145.03,29.5],[145.01,25.08793586],[145.0,6.86],[144.99,194.64],[144.98,1.6355]],[[145.07,26.0],[145.08,0.28432314],[145.1,1.5969],[145.11,31.15206276],[145.26,100.35174344]]]
["bitfinex","SOLUSD",1749800862342,[[145.13,77.04],[145.12,6.84],[145.09,14.61667739],[145.07,147.0],[145.05,60.86094886]],[[145.14,14.61667739],[145.15,5.12103621],[145.16,26.0],[145.18,16.53340053],[145.19,25.0556507]]]
["bitfinex","SOLUSD",1749800897299,[[144.96,47.58],[144.94,6.84],[144.91,147.0],[144.89,34.85392625],[144.84,5.50885318]],[[144.98,29.23335478],[144.99,1.85862314],[145.0,26.0],[145.01,5.11943105],[145.02,37.43695245]]]
["bitfinex","SOLUSD",1749800937821,[[144.9,38.78],[144.86,47.62],[144.84,14.65673567],[144.83,165.64964886],[144.81,26.0]],[[144.91,50.91355603],[144.93,6.41530568],[144.95,34.3744067],[144.96,1.6193],[144.98,79.25667216]]]
["bitfinex","SOLUSD",1749800976773,[[144.86,85.42],[144.8,147.0],[144.79,14.65673567],[144.78,6.2809],[144.77,1.5633]],[[144.87,40.94105881],[144.9,22.63653567],[144.91,25.55058648],[144.92,6.44528243],[145.04,3.38614848]]]
["bitfinex","SOLUSD",1749801023718,[[144.76,30.66],[144.75,14.65673567],[144.7,153.5417],[144.69,48.45673567],[144.68,66.593972]],[[144.79,26.0],[144.8,1.6219],[144.81,18.64964886],[144.83,11.93540662],[144.84,41.46]]]
["bitfinex","SOLUSD",1749801066377,[[144.81,37.56],[144.8,47.68],[144.78,14.65673567],[144.75,147.0],[144.74,50.92214886]],[[144.83,14.65673567],[144.84,1.5392],[144.85,32.547],[144.87,0.28432314],[144.89,60.10964886]]]
["bitfinex","SOLUSD",1749801148448,[[144.82,36.92],[144.81,14.67217014],[144.78,1.6032],[144.77,53.6806],[144.76,14.67217014]],[[144.83,9.69929098],[144.85,14.67217014],[144.86,26.0],[144.87,1.93492314],[144.88,6.44528243]]]
["bitfinex","SOLUSD",1749801183627,[[145.05,7.02],[144.97,1.5598],[144.95,6.2142],[144.92,10.0],[144.86,5.41504532]],[[145.06,14.95649328],[145.08,26.28432314],[145.09,25.54197658],[145.11,16.17837014],[145.12,75.14281201]]]
["bitfinex","SOLUSD",1749801220732,[[144.92,30.04],[144.89,25.12227599],[144.88,1.6247],[144.87,33.02],[144.86,66.26964886]],[[144.94,25.12227599],[144.96,27.5141],[144.98,0.28432314],[144.99,77.82568991],[145.0,24.93224886]]]
["bitfinex","SOLUSD",1749801260504,[[145.05,7.1],[145.04,47.6],[145.02,25.12227599],[145.0,20.26284886],[144.98,16.66102314]],[[145.07,25.12227599],[145.11,49.48432314],[145.12,26.0],[145.14,6.38929734],[145.17,35.12227599]]]
["bitfinex","SOLUSD",1749801292829,[[145.05,37.3],[145.04,47.6],[145.0,52.29224886],[144.98,10.0],[144.87,18.51951965]],[[145.06,25.03556008],[145.09,5.13703876],[145.1,26.28432314],[145.12,14.06744217],[145.14,57.75058956]]]
["bitfinex","SOLUSD",1749801328426,[[144.92,30.1],[144.91,54.86],[144.9,44.64964886],[144.89,19.259136],[144.75,6.90826928]],[[144.93,14.626636],[144.97,14.626636],[144.99,26.0],[145.01,0.28432314],[145.02,31.01370457]]]
["bitfinex","SOLUSD",1749801368481,[[144.99,10.16312879],[144.97,73.42964886],[144.95,20.69],[144.94,20.674684],[144.92,147.0]],[[145.09,10.0],[145.1,18.64964886],[145.12,7.795],[145.13,26.28432314],[145.15,0.6892089]]]
["bitfinex","SOLUSD",1749801422822,[[144.91,84.4],[144.89,14.64052904],[144.87,26.0],[144.83,170.61185287],[144.8,25.3225]],[[144.93,33.2901779],[144.94,1.6142],[144.96,16.0238],[144.97,14.64052904],[144.99,49.2]]]
["bitfinex","SOLUSD",1749801471481,[[144.91,84.34],[144.89,26.0],[144.87,14.64052904],[144.85,147.0],[144.84,4.91682314]],[[144.94,18.64964886],[144.95,11.5103],[144.96,18.64964886],[144.97,14.92485218],[145.05,6.8942594]]]
["bitfinex","SOLUSD",1749801523281,[[144.97,84.26],[144.95,26.0],[144.94,14.64052904],[144.93,147.28432314],[144.9,59.89219797]],[[144.99,14.64052904],[145.02,16.481],[145.03,1.5244],[145.04,14.64052904],[145.1,49.2]]]
["bitfinex","SOLUSD",1749801622255,[[144.85,62.6],[144.83,62.26052904],[144.79,11.05105383],[144.78,0.28432314],[144.77,151.6325]],[[144.87,10.0],[144.88,14.64052904],[144.9,0.6892089],[144.91,18.933972],[144.92,6.2744]]]
["bitfinex","SOLUSD",1749801665879,[[144.99,77.22052904],[144.95,3.38485844],[144.94,4.6325],[144.93,0.68997283],[144.92,18.64964886]],[[145.0,10.0],[145.03,14.64052904],[145.04,18.64964886],[145.09,26.6892089],[145.1,10.0]]]
["bitfinex","SOLUSD",1749801707424,[[144.79,36.52],[144.78,73.62],[144.75,25.07517004],[144.74,7.5957],[144.67,41.411795]],[[144.8,35.07517004],[144.83,0.6892089],[144.84,20.55054886],[144.88,7.81402314],[144.89,26.0]]]
["bitfinex","SOLUSD",1749801749673,[[144.96,26.0],[144.94,54.67517004],[144.89,6.92],[144.88,53.49832871],[144.87,3.44798906]],[[144.97,10.0],[144.99,25.07517004],[145.0,27.54274886],[145.06,49.8892089],[145.07,158.2]]]
["bitfinex","SOLUSD",1749801796806,[[144.97,29.54],[144.96,54.48],[144.93,5.52345166],[144.92,2.5915],[144.91,10.50012314]],[[144.98,35.07517004],[144.99,25.07517004],[145.02,10.6779],[145.03,2.5855],[145.04,18.933972]]]
["bitfinex","SOLUSD",1749801835046,[[144.79,55.54],[144.77,54.5],[144.75,25.07517004],[144.73,8.91751169],[144.72,147.14216157]],[[144.8,35.07517004],[144.83,18.64964886],[144.84,2.6274],[144.85,10.4923],[144.86,0.97353204]]]
["bitfinex","SOLUSD",1749801885887,[[144.94,29.48],[144.93,26.0],[144.9,31.96932558],[144.89,5.46959654],[144.88,147.0]],[[144.95,35.10932558],[144.97,22.02995776],[144.98,10.8211],[144.99,25.10932558],[145.03,49.2]]]
["bitfinex","SOLUSD",1749801929717,[[144.83,6.84],[144.8,58.6564],[144.78,147.0],[144.76,20.11910538],[144.71,34.65368674]],[[144.88,10.0],[144.89,18.64964886],[144.91,15.34283529],[144.92,18.64964886],[144.93,2.89162314]]]
["bitfinex","SOLUSD",1749802025359,[[144.85,102.92],[144.82,6.74],[144.81,9.02042683],[144.79,0.28432314]],[[145.05,190.48660553]]]
["bitfinex","SOLUSD",1749802067098,[[144.83,61.07227064],[144.82,47.64],[144.79,147.0],[144.78,0.28432314],[144.77,16.905]],[[144.84,3.84666755],[144.87,25.07227064],[144.88,0.6892089],[144.89,18.64964886],[144.93,10.28432314]]]
["bitfinex","SOLUSD",1749802111137,[[144.98,35.92],[144.97,47.6],[144.95,4.0678],[144.94,159.62072314],[144.91,28.64964886]],[[145.03,25.08739352],[145.04,12.1145],[145.05,18.64964886],[145.06,3.77],[145.07,0.6892089]]]
["bitfinex","SOLUSD",1749802151291,[[144.99,147.28432314],[144.98,6.7],[144.97,68.264715],[144.95,18.64964886],[144.93,39.89714063]],[[145.11,18.64964886],[145.12,6.0092],[145.13,10.0],[145.15,12.5435],[145.18,14.60079815]]]
["bitfinex","SOLUSD",1749802195061,[[144.99,628.58491005],[144.78,239.7],[144.74,42.29221995],[144.68,443.8],[144.63,54.97988594]],[[145.31,0.09139409],[145.34,18.64964886],[145.35,2.73883165],[145.39,20.1008],[145.55,10.0]]]
["bitfinex","SOLUSD",1749802236957,[[144.99,1566.86441012],[144.92,3.57411006],[144.81,101.41665025],[144.77,84.51387521],[144.73,118.31942529]],[[145.34,0.09139409],[145.35,2.73883165],[145.48,1.4734062],[145.55,7.5365],[145.83,18.33333333]]]
["bitfinex","SOLUSD",1749802278352,[[144.99,448.43579504],[144.95,34.33617588],[144.89,147.0],[144.82,52.59717701],[144.73,65.83633381]],[[145.15,7.7345],[145.16,12.3241],[145.29,0.09139409],[145.35,2.73883165],[145.61,10.0]]]
["bitfinex","SOLUSD",1749802319888,[[144.99,295.01980453],[144.93,84.51387521],[144.85,101.41665025],[144.74,118.31942529],[119.71,16.66666667]],[[145.24,20.775],[145.35,2.73883165],[145.62,51.16],[145.68,237.8],[145.73,10.0]]]
["bitfinex","SOLUSD",1749802354508,[[145.15,1.03e-06],[145.14,2.6094],[145.12,1.6e-07],[145.05,20.53],[145.04,82.87222016]],[[145.56,12.0173],[145.57,41.16],[145.59,10.0],[145.64,83.70943919],[145.69,148.2]]]
["bitfinex","SOLUSD",1749802386266,[[145.34,806.47969427],[145.29,5.16010126],[145.19,280.86],[145.12,443.8],[145.01,1478.9]],[[145.69,20.498],[145.7,45.99989874],[145.72,1.2201154],[145.84,10.0],[145.96,237.8]]]
["bitfinex","SOLUSD",1749802453168,[[145.81,34.72867736],[145.79,20.2687458],[145.78,30.64]],[[146.27,228.4733],[146.31,1.4785754]]]
["bitfinex","SOLUSD",1749802494118,[[146.01,1.50406911],[145.99,34.90235906],[145.97,20.485506],[145.9,21.467],[145.54,10.0]],[[146.13,18.64964886],[146.14,224.4565],[146.2,41.16],[146.22,20.53],[146.37,3.55934987]]]
["bitfinex","SOLUSD",1749802533038,[[145.92,8.1939],[145.91,66.60563849],[145.9,30.82],[145.87,3.56024906],[145.86,18.64964886]],[[145.95,8.8511259],[145.98,38.5616],[146.02,69.69063643],[146.05,41.01],[146.08,20.53]]]
["bitfinex","SOLUSD",1749802589517,[[145.8,26.0],[145.77,30.44],[145.73,6.91156267],[145.72,34.85274649],[145.71,14.37774946]],[[145.82,69.3867],[145.86,86.39079363],[145.87,4.1152],[146.03,95.93829004],[146.15,26.0]]]
["bitfinex","SOLUSD",1749802619035,[[145.74,7.9884],[145.73,13.1697],[145.72,28.07866957],[145.61,10.0],[145.51,28.8571432]],[[145.78,63.6],[145.8,7.794],[145.81,89.5963853],[145.84,18.64964886],[145.85,41.01]]]
["bitfinex","SOLUSD",1749802657701,[[146.0,26.0],[145.97,28.64964886],[145.95,20.5356],[145.88,167.510717],[145.8,32.21460143]],[[146.03,63.6],[146.06,16.024],[146.13,59.65964886],[146.16,148.2],[146.17,12.0127]]]
["bitfinex","SOLUSD",1749802700030,[[145.86,47.2806532],[145.81,7.6744],[145.79,13.0417],[145.77,10.0],[145.76,20.533178]],[[145.87,15.1402],[145.88,18.64964886],[145.9,148.2],[145.91,41.01],[146.23,9.69710533]]]
["bitfinex","SOLUSD",1749802745276,[[145.97,186.2403266],[145.94,12.1401],[145.93,10.0],[145.89,8.0827],[145.88,34.71726808]],[[145.98,20.5],[145.99,89.6],[146.02,148.2],[146.03,41.01],[146.04,18.64964886]]]
["bitfinex","SOLUSD",1749802785858,[[146.02,23.6403266],[145.91,21.3338],[145.9,34.07442103],[145.57,754.22738587],[145.47,2.74896533]],[[146.03,61.51],[146.06,8.6436],[146.07,23.6403266],[146.18,31.59578922],[146.25,228.4733]]]
["bitfinex","SOLUSD",1749802870782,[[145.77,53.2203266],[145.73,20.6493],[145.71,2.74896533],[145.69,10.0],[145.6,23.6403266]],[[145.78,39.18964886],[145.79,148.2],[145.8,41.11],[145.84,3.56606093],[145.85,23.6403266]]]
["bitfinex","SOLUSD",1749802907635,[[145.54,12.9573],[145.53,7.7749],[145.49,10.0],[145.44,34.6623327],[145.39,10.0]],[[145.58,39.18964886],[145.59,148.2],[145.6,18.64964886],[145.63,14.84714764],[145.66,3.5697018]]]
["bitfinex","SOLUSD",1749802947065,[[145.5,53.3187328],[145.47,7.6125],[145.46,12.5548],[145.44,10.0],[145.39,34.65548558]],[[145.51,187.38964886],[145.54,23.7787328],[145.56,41.11],[145.61,3.55902837],[145.67,26.0]]]
["bitfinex","SOLUSD",1749802995214,[[145.54,121.85508541],[145.53,29.5],[145.52,10.0],[145.5,8.79315156],[145.49,13.2793]],[[145.55,18.64964886],[145.56,142.4166268],[145.59,41.11],[145.6,35.41508541],[145.69,26.0]]]
["bitfinex","SOLUSD",1749803042157,[[145.51,26.0],[145.48,62.26848541],[145.47,8.80746994],[145.44,12.0578],[145.4,10.0]],[[145.55,18.64964886],[145.56,14.87508541],[145.59,155.565],[145.62,3.57520393],[145.66,46.54]]]
["bitfinex","SOLUSD",1749803091740,[[145.62,64.52663688],[145.61,10.0],[145.59,12.0541],[145.56,8.2203],[145.51,34.95634907]],[[145.63,59.75964886],[145.64,148.2],[145.66,14.87508541],[145.71,7.365],[145.72,13.2188]]]
["bitfinex","SOLUSD",1749803130957,[[145.58,29.24],[145.57,13.49392377],[145.55,5.57906312],[145.54,7.7553],[145.53,13.3324]],[[145.59,18.64964886],[145.6,14.87508541],[145.62,41.16],[145.66,150.19973427],[145.67,13.2879]]]
["bitfinex","SOLUSD",1749803173792,[[145.68,39.2],[145.66,24.8557847],[145.65,7.9707],[145.61,5.50910333],[145.57,44.47123008]],[[145.69,18.64964886],[145.71,24.8557847],[145.73,44.7312095],[145.74,18.65547688],[145.77,19.7294]]]
["bitfinex","SOLUSD",1749803219864,[[145.58,55.1],[145.56,27.9897847],[145.52,5.42685162],[145.51,11.33672399],[145.46,44.42266428]],[[145.59,59.80964886],[145.6,28.43018566],[145.65,6.866],[145.66,7.365],[145.69,33.05618009]]]
["bitfinex","SOLUSD",1749803310594,[[145.78,43.43257622],[145.75,26.0],[145.74,14.47257622],[145.72,16.496],[145.66,10.0]],[[145.79,59.80964886],[145.8,3.57099565],[145.84,10.0],[145.85,3.57418711],[145.86,33.1280531]]]
["bitfinex","SOLUSD",1749803358928,[[145.94,28.88],[145.9,14.47257622],[145.89,26.0],[145.87,20.5384],[145.81,14.47257622]],[[145.95,82.9550092],[145.97,32.03505164],[145.98,9.09061148],[146.0,46.3156],[146.04,8.4069552]]]
["bitfinex","SOLUSD",1749803404666,[[145.98,69.25257622],[145.95,14.47257622],[145.94,12.1691],[145.93,8.1277],[145.87,10.0]],[[145.99,18.64964886],[146.03,41.16],[146.04,14.47257622],[146.06,10.0],[146.09,39.08661779]]]
["bitfinex","SOLUSD",1749803446910,[[146.04,28.74],[146.03,24.75162916],[146.01,33.7301],[145.98,37.56202916],[144.99,11.08229866]],[[146.05,59.74964886],[146.06,3.56370008],[146.08,24.75162916],[146.1,13.56713511],[146.12,3.44757443]]]
["bitfinex","SOLUSD",1749803496345,[[146.14,59.85162916],[146.13,26.0],[146.07,26.42455832],[146.06,7.5644],[146.05,10.0]],[[146.15,63.31148929],[146.18,3.5665607],[146.23,36.0],[146.24,5.60527308],[168.63,2.48773009]]]
["bitfinex","SOLUSD",1749803543953,[[146.24,14.39348378],[146.21,8.1605],[146.19,12.6203],[146.16,24.39348378],[146.11,5.44640703]],[[146.28,204.74964886],[146.29,14.39348378],[146.31,1.4785754],[146.36,30.7025],[146.37,40.39348378]]]
["bitfinex","SOLUSD",1749803583561,[[146.37,54.54],[146.34,24.63435411],[146.3,23.2959],[146.29,7.5435],[146.25,98.53741644]],[[146.39,147.0872229],[146.4,18.64964886],[146.43,77.75165411],[146.44,5.42060668],[146.45,7.7482]]]
["bitfinex","SOLUSD",1749803630016,[[146.19,24.63435411],[146.16,8.1706],[146.15,22.7039],[146.03,153.16299833],[119.26,1.0]],[[146.23,84.38400297],[146.25,149.05909042],[146.31,14.24035785],[146.32,11.61679839]]]
["bitfinex","SOLUSD",1749803695211,[[146.21,130.63645042],[146.16,24.65645042],[146.15,22.5504],[146.14,0.6837426],[146.12,41.6804202]],[[146.22,87.7],[146.23,18.64964886],[146.24,0.5],[146.26,44.65832762],[146.27,24.65645042]]]
["bitfinex","SOLUSD",1749803768380,[[145.99,28.42],[145.98,24.69766265],[145.93,7.7086],[145.92,10.0],[145.9,12.1831]],[[146.01,0.14216157],[146.02,18.64964886],[146.03,28.2646382],[146.07,24.69766265],[146.12,10.0]]]
["bitfinex","SOLUSD",1749803809946,[[145.86,42.90008751],[145.82,7.9735],[145.81,14.44008751],[145.79,57.24710483],[145.67,0.6854618]],[[145.87,0.14216157],[145.91,33.08973637],[145.92,87.7],[145.95,55.43008751],[145.96,3.56607451]]]
["bitfinex","SOLUSD",1749803848171,[[145.93,54.46],[145.92,14.44008751],[145.88,14.44008751],[145.84,17.6788],[145.82,12.3529]],[[145.94,164.433972],[145.96,14.44008751],[145.98,40.99],[145.99,8.0699],[146.0,12.7034]]]
["bitfinex","SOLUSD",1749803895610,[[146.09,160.48],[146.03,14.44008751],[146.01,8.0126],[146.0,12.392],[145.97,10.0]],[[146.1,14.72441065],[146.12,18.64964886],[146.13,235.37528568],[146.15,10.0],[146.16,14.44008751]]]
["bitfinex","SOLUSD",1749803940418,[[146.0,79.11961454],[145.98,24.71961454],[145.96,8.2579],[145.95,10.0],[145.92,12.0951]],[[146.01,0.28432314],[146.03,87.7],[146.06,162.76314543],[146.07,65.70961454],[146.13,10.0]]]
["bitfinex","SOLUSD",1749803978669,[[145.97,28.48],[145.96,26.0],[145.93,24.71961454],[145.91,5.59944149],[145.9,7.7515]],[[145.98,25.00393768],[145.99,18.64964886],[146.01,12.2326],[146.02,7.517],[146.03,128.69]]]
["bitfinex","SOLUSD",1749804023930,[[145.66,43.21928688],[145.62,5.48505939],[145.6,14.43928688],[145.58,18.63144685],[145.56,12.9552]],[[145.67,0.14216157],[145.68,0.14216157],[145.7,33.08893574],[145.73,12.3948],[145.75,8.202]]]
["bitfinex","SOLUSD",1749804070386,[[145.69,54.72],[145.66,22.31866838],[145.64,12.3292],[145.6,14.49676838],[145.58,35.05425517]],[[145.7,18.933972],[145.71,55.61676838],[145.73,3.56442735],[145.74,159.99676838],[145.78,10.0]]]
["bitfinex","SOLUSD",1749804123416,[[145.29,30.6248047],[145.21,7.5095],[145.17,38.13625574],[145.14,10.0],[145.13,34.07335658]],[[145.3,85.04302774],[145.33,12.0685],[145.35,42.98155574],[145.37,3.56574761],[145.39,26.0]]]
["bitfinex","SOLUSD",1749804205814,[[145.0,138.08819294],[144.99,2.74896533],[144.97,25.01563886],[144.95,26.0],[144.92,13.76035621]],[[145.01,88.63764719],[145.07,10.0],[145.08,37.93513886],[145.09,26.0],[145.1,6.89194902]]]
["bitfinex","SOLUSD",1749804242151,[[144.89,29.46],[144.85,32.87737654],[144.84,38.7819],[144.78,10.0],[144.7,1.4448047]],[[144.9,85.14864854],[144.92,18.64964886],[144.93,0.28432314],[144.96,245.5524],[144.97,17.8285]]]
["bitfinex","SOLUSD",1749804288097,[[144.87,29.18],[144.86,26.0],[144.84,14.64623867],[144.81,5.40866515],[144.78,10.0]],[[144.88,41.12],[144.9,18.933972],[144.92,149.3838],[144.96,10.0],[144.97,21.54430013]]]
["bitfinex","SOLUSD",1749804328570,[[144.78,43.70623867],[144.76,4.3433],[144.75,26.0],[144.73,12.4635],[143.83,86.7401047]],[[144.8,41.44],[144.81,18.933972],[144.82,14.64623867],[144.84,87.7],[144.86,22.3397]]]
["bitfinex","SOLUSD",1749804359470,[[144.38,31.98],[144.36,26.0],[144.33,4.1497],[144.3,64.2832158],[143.15,0.99]],[[144.45,35.63356694],[144.48,18.64964886],[144.5,35.63356694],[144.52,16.91984572],[144.55,17.29581413]]]
["bitfinex","SOLUSD",1749804393828,[[144.51,35.63356694],[144.5,31.56],[144.47,43.2359],[144.42,10.0],[144.4,35.63356694]],[[144.55,35.63356694],[144.57,41.44],[144.59,149.1008411],[144.6,54.2832158],[144.61,16.91526607]]]
["bitfinex","SOLUSD",1749804424962,[[144.64,35.63356694],[144.63,31.18],[144.61,26.0],[144.59,17.2374],[144.56,13.30632128]],[[144.69,35.63356694],[144.71,0.28432314],[144.72,41.44],[144.73,3.59766743],[144.74,18.64964886]]]
["bitfinex","SOLUSD",1749804460803,[[144.6,30.8],[144.59,25.23872698],[144.56,26.0],[144.54,25.23872698],[144.53,3.7148]],[[144.64,25.23872698],[144.66,45.03930104],[144.67,145.5],[144.68,18.64964886],[144.69,94.61162815]]]
["bitfinex","SOLUSD",1749804499144,[[144.63,30.32],[144.62,51.23872698],[144.61,3.6006],[144.59,12.2056],[144.58,2.72261007]],[[144.67,28.83699707],[144.7,0.28432314],[144.72,230.82837584],[144.73,87.7],[145.88,53.04]]]
["bitfinex","SOLUSD",1749804579365,[[144.76,44.41062657],[144.74,11.8246],[144.73,26.0],[144.72,2.9621],[144.62,34.22596853]],[[144.78,87.7],[144.82,145.5],[144.88,36.0],[144.89,17.25452363],[144.9,14.67062657]]]
["bitfinex","SOLUSD",1749804619847,[[144.63,26.0],[144.61,52.5039599],[144.6,11.1968],[144.54,10.0],[144.49,20.74]],[[144.65,41.44],[144.66,14.67062657],[144.67,0.28432314],[144.69,106.34964886],[144.7,6.91118557]]]
["bitfinex","SOLUSD",1749804659681,[[144.76,26.0],[144.74,56.80028568],[144.73,8.1344],[144.72,25.17258568],[144.69,10.0]],[[144.77,87.7],[144.81,189.32223454],[144.82,3.60015399],[144.85,6.903966],[144.88,23.66462665]]]
["bitfinex","SOLUSD",1749804675729,[[144.83,107.42],[144.82,31.5005],[144.81,25.17258568],[144.8,26.0],[144.78,8.7111]],[[144.84,41.75432314],[144.85,28.76617659],[144.86,18.64964886],[144.89,152.40207072],[145.06,29.42]]]
["bitfinex","SOLUSD",1749804740605,[[144.69,37.2451],[144.68,1.907],[144.67,26.0],[144.66,5.3846122],[144.64,14.66935292]],[[144.7,56.42367606],[144.73,22.24624886],[144.74,6.908978],[144.76,18.15387404],[144.77,20.87034875]]]
["bitfinex","SOLUSD",1749804783415,[[144.76,26.0],[144.74,14.66935292],[144.73,29.36],[144.71,9.2622],[144.69,14.66935292]],[[144.77,3.59517276],[144.8,102.36935292],[144.83,14.66935292],[144.84,145.5],[144.85,6.4267941]]]
["bitfinex","SOLUSD",1749804819072,[[144.79,55.32],[144.78,25.1754658],[144.76,8.5751],[144.72,25.1754658],[144.71,10.0]],[[144.8,3.59467494],[144.82,41.47],[144.83,44.1094378],[144.86,156.00273509],[144.9,68.42878777]]]
["bitfinex","SOLUSD",1749804858403,[[144.55,56.928],[144.54,6.4549],[144.53,25.19578004],[144.47,10.0],[144.46,3.47349084]],[[144.57,41.47],[144.58,3.74216157],[144.59,18.64964886],[144.6,3.74468586],[144.61,6.91544442]]]
["bitfinex","SOLUSD",1749804896358,[[144.67,35.96],[144.62,33.7042],[144.59,25.19578004],[144.55,10.0],[144.54,25.19578004]],[[144.68,85.59975204],[144.69,6.91154247],[144.71,17.27700164],[144.72,170.69578004],[144.73,16.36308144]]]
["bitfinex","SOLUSD",1749804985728,[[144.69,162.54],[144.67,26.74154709],[144.66,6.4855],[144.62,10.0],[144.54,174.79284709]],[[144.7,129.16],[144.72,44.12681909],[144.74,3.6018709],[144.76,6.90813458],[144.8,61.01855832]]]
["bitfinex","SOLUSD",1749805032587,[[144.7,29.14],[144.69,33.7966],[144.68,14.67994118],[144.62,24.67994118],[144.6,14.16246141]],[[144.72,56.13994118],[144.73,18.933972],[144.74,3.60185625],[144.75,145.5],[144.76,14.67994118]]]
["bitfinex","SOLUSD",1749805074197,[[144.7,30.6634],[144.69,14.67994118],[144.68,32.3586],[144.65,9.163755],[144.64,5.0197065]],[[144.71,87.7],[144.72,41.46],[144.74,14.67994118],[144.78,145.5],[144.79,6.90670824]]]
["bitfinex","SOLUSD",1749805118226,[[144.88,29.04],[144.86,1.6198],[144.84,46.70714118],[144.78,5.34053598],[144.67,6.91213519]],[[144.89,75.07391318],[144.92,6.90067988],[144.95,195.04048931],[144.96,11.2802],[144.97,22.93159146]]]
["bitfinex","SOLUSD",1749805156689,[[144.87,162.12],[144.86,1.6133],[144.85,6.1468],[144.82,14.67994118],[144.78,5.34053598]],[[144.88,80.12666765],[144.9,14.67994118],[144.93,162.75068477],[144.94,6.29204005],[144.96,52.74495708]]]
["bitfinex","SOLUSD",1749805194426,[[144.74,30.5508],[144.69,32.5355],[144.67,14.67994118],[144.65,5.2864389],[144.62,18.14479003]],[[144.75,75.07391318],[144.76,21.58800292],[144.78,145.5],[144.79,20.73327936],[144.81,11.2802]]]
["bitfinex","SOLUSD",1749805231764,[[144.67,69.61994118],[144.66,1.6321],[144.64,6.0355],[144.62,14.67994118],[144.6,15.20267177]],[[144.68,41.46],[144.7,106.633972],[144.72,14.67994118],[144.76,40.67994118],[144.78,33.55672132]]]
["bitfinex","SOLUSD",1749805273321,[[144.71,28.9],[144.7,47.33124118],[144.68,1.638],[144.63,10.0],[144.62,14.67994118]],[[144.74,14.67994118],[144.76,41.45],[144.77,6.90771765],[144.79,17.2663858],[144.83,14.67994118]]]
["bitfinex","SOLUSD",1749805318305,[[144.81,54.84],[144.8,14.6679806],[144.76,21.2060806],[144.74,15.4062019],[144.72,3.43866892]],[[144.82,41.45],[144.83,18.79181043],[144.84,14.81014217],[144.86,6.90329738],[167.44,0.07]]]
["bitfinex","SOLUSD",1749805395280,[[144.62,161.94],[144.61,14.6679806],[144.58,6.3291],[144.55,28.0635124],[144.53,3.4465279]],[[144.63,60.383972],[144.65,14.6679806],[144.66,145.5],[144.69,31.94731363]]]
["bitfinex","SOLUSD",1749805441235,[[144.65,54.78],[144.62,22.4395806],[144.56,17.45067989],[144.55,20.0896834],[144.53,48.6808131]],[[144.66,60.383972],[144.67,14.6679806],[144.71,152.41062226],[144.72,3.60280301],[144.88,260.32912571]]]
["bitfinex","SOLUSD",1749805480188,[[144.68,28.76],[144.66,51.20784595],[144.65,6.0474],[144.63,3.38356967],[144.59,10.0]],[[144.69,23.71237358],[144.7,87.7],[144.71,25.20784595],[144.72,41.45],[144.74,145.5]]]
["bitfinex","SOLUSD",1749805520745,[[144.79,79.94784595],[144.75,8.2034],[144.73,5.44085509],[144.72,25.20784595],[144.65,55.28957316]],[[144.8,60.09964886],[144.83,87.7],[144.84,25.20784595],[144.85,152.40387919],[144.88,43.25666004]]]
["bitfinex","SOLUSD",1749805565091,[[144.85,53.90784595],[144.84,6.584],[144.82,27.5814],[144.81,28.67028052],[144.76,10.0]],[[144.86,60.373972],[144.88,145.5],[144.9,32.10943001],[144.94,27.24966087],[167.84,2.48773009]]]
["bitfinex","SOLUSD",1749805601370,[[144.48,28.74],[144.47,26.77684595],[144.46,6.4524],[144.42,0.21128315],[144.4,13.40804615]],[[144.49,41.44],[144.5,18.933972],[144.55,6.91803054],[144.57,3.48027835],[144.58,10.0]]]
["bitfinex","SOLUSD",1749805637069,[[144.63,61.64244595],[144.57,10.0],[144.54,25.20784595],[144.5,58.69517593],[144.49,149.6]],[[144.64,87.7],[144.67,186.94],[144.68,18.933972],[144.69,25.20784595],[144.71,6.91040907]]]
["bitfinex","SOLUSD",1749805678423,[[144.54,28.72],[144.53,26.0],[144.49,8.0918],[144.46,9.05765994],[144.45,10.0]],[[144.55,60.373972],[144.57,87.7],[144.6,6.91584868],[144.62,145.5],[144.63,18.98740556]]]
["bitfinex","SOLUSD",1749805756317,[[144.85,28.64],[144.84,26.0],[144.8,6.1619],[144.79,1.6483],[144.77,15.44956127]],[[144.88,41.44],[144.89,87.7],[144.9,145.5],[144.91,0.5815],[144.93,6.90004776]]]
["bitfinex","SOLUSD",1749805769675,[[144.68,26.0],[144.67,1.5935],[144.65,6.4784],[144.62,3.4063945],[144.61,10.0]],[[144.71,60.373972],[144.76,145.5],[144.77,24.1763983],[144.79,10.0]]]
["bitfinex","SOLUSD",1749805852034,[[144.5,34.6848],[144.49,26.0],[144.46,1.5027],[144.43,15.44626527],[144.42,3.5354992]],[[144.51,46.75267053],[144.53,18.64964886],[144.54,0.28432314],[144.55,6.31366384],[144.56,6.91759561]]]
["bitfinex","SOLUSD",1749805894980,[[144.66,6.6219],[144.65,1.6353],[144.61,10.0],[144.59,3.45975456],[144.54,34.37414933]],[[144.73,0.28432314],[144.74,60.07964886],[144.75,87.7],[144.79,0.5815],[144.8,145.5]]]
["bitfinex","SOLUSD",1749805938062,[[144.69,32.4934],[144.68,28.82],[144.63,1.5944]],[[144.73,41.43],[144.74,145.5],[144.81,19.23697688],[144.82,27.26396669]]]
["bitfinex","SOLUSD",1749805977029,[[144.81,54.8],[144.77,7.7047],[144.7,13.53163647],[144.68,155.05260938],[144.67,12.80068365]],[[144.82,60.363972],[144.84,18.64964886],[144.86,6.90350395],[144.87,87.7],[144.88,145.5]]]
["bitfinex","SOLUSD",1749806012563,[[144.69,29.5],[144.67,6.3133],[144.65,1.5828],[144.6,5.39024963],[144.59,10.0]],[[144.72,0.28432314],[144.73,60.07964886],[144.78,26.0],[144.79,6.90698295],[144.8,97.7]]]
["bitfinex","SOLUSD",1749806045433,[[144.38,107.76],[144.37,26.0],[144.34,29.68],[144.33,8.33333333],[144.32,1.5203]],[[144.43,18.933972],[144.44,41.43],[144.46,6.92242205],[144.48,26.0],[144.49,233.2]]]
["bitfinex","SOLUSD",1749806081560,[[144.5,55.68],[144.49,1.6157],[144.48,6.4512],[144.46,5.39694241],[144.43,10.0]],[[144.55,0.28432314],[144.56,18.64964886],[144.57,129.13],[144.58,145.5],[144.59,6.91623718]]]
["bitfinex","SOLUSD",1749806119405,[[144.57,26.0],[144.54,29.54],[144.53,1.6452],[144.5,10.0],[144.48,6.2224]],[[144.58,87.98432314],[144.59,18.64964886],[144.6,41.43],[144.65,145.5],[144.71,277.85156964]]]
["bitfinex","SOLUSD",1749806153254,[[144.78,29.56],[144.77,26.0],[144.7,18.1737],[144.68,3.49948612],[144.6,6.9152296]],[[144.89,13.77914927],[144.9,30.7575396],[144.91,28.00185855],[145.0,20.717517],[145.02,29.58]]]
["bitfinex","SOLUSD",1749806230318,[[144.69,26.0],[144.67,29.44],[144.65,6.3983],[144.6,8.38397034],[144.51,27.62986935]],[[144.7,18.933972],[144.71,87.7],[144.74,41.47],[144.75,6.5223],[144.76,12.05695159]]]
["bitfinex","SOLUSD",1749806267594,[[144.54,6.72],[144.53,29.36],[144.52,26.0],[144.49,7.7201],[144.45,10.0]],[[144.55,60.403972],[144.6,98.21375027],[144.61,137.16666667],[144.62,6.4502],[144.71,24.92506346]]]
["bitfinex","SOLUSD",1749806308557,[[144.51,55.24],[144.48,7.69227063],[144.47,28.933972],[144.46,16.48704606],[144.45,1.5455]],[[144.59,41.47],[144.6,224.86666667],[144.61,24.954272],[144.63,1.6375],[144.66,29.60536668]]]
["bitfinex","SOLUSD",1749806345034,[[144.44,26.0],[144.41,29.26],[144.4,1.5866],[144.39,6.1687],[144.35,18.10307572]],[[144.45,41.47],[144.46,18.64964886],[144.49,6.6434],[144.5,87.7],[144.51,138.75776667]]]
["bitfinex","SOLUSD",1749806386544,[[144.43,29.16],[144.42,26.0],[144.39,5.06262904],[144.38,6.462],[144.32,10.0]],[[144.44,87.7],[144.46,18.933972],[144.49,138.82056667],[144.5,41.47],[144.59,6.23811058]]]
["bitfinex","SOLUSD",1749806430776,[[144.57,29.1],[144.53,26.0],[144.5,26.0],[144.49,1.53],[144.47,11.61804641]],[[144.58,0.28432314],[144.59,60.11964886],[144.61,140.7677391],[144.62,6.6488],[144.64,17.28444859]]]
["bitfinex","SOLUSD",1749806472944,[[144.54,29.06],[144.52,26.0],[144.49,11.79547971],[144.48,13.36572529],[144.42,10.0]],[[144.55,0.28432314],[144.56,60.12964886],[144.57,87.7],[144.59,6.91644107],[144.6,6.5397]]]
["bitfinex","SOLUSD",1749806508063,[[144.51,107.4],[144.5,29.06],[144.49,8.33333333],[144.48,26.0],[144.45,6.3372]],[[144.52,41.48],[144.57,137.16666667],[144.6,7.8107],[144.63,33.5801554],[144.72,34.55039497]]]
["bitfinex","SOLUSD",1749806552723,[[144.57,26.0],[144.54,29.04],[144.53,1.5339],[144.52,6.0187],[144.48,5.56011705]],[[144.58,87.7],[144.59,60.413972],[144.64,152.41373215],[144.66,51.01477281],[144.67,10.0]]]
["bitfinex","SOLUSD",1749806640553,[[144.45,55.26],[144.38,13.10970502],[144.36,10.0],[144.35,18.64964886],[144.34,0.28432314]],[[144.46,41.48],[144.51,6.92010532],[144.53,166.39412793],[144.55,21.9954818],[144.56,60.5890976]]]
["bitfinex","SOLUSD",1749806694913,[[144.47,1.5264],[144.46,6.0065],[144.4,28.64964886],[144.37,12.80068365],[144.35,18.65547688]],[[144.51,41.76432314],[144.53,24.00031353],[144.54,6.91862452],[144.56,6.4106],[144.57,17.29275822]]]
["bitfinex","SOLUSD",1749806720461,[[144.49,29.1],[144.46,26.0],[144.42,1.6325],[144.41,6.462],[144.39,10.0]],[[144.5,0.28432314],[144.51,41.48],[144.52,18.933972],[144.55,5.13499016],[144.56,150.89825712]]]
["bitfinex","SOLUSD",1749806771626,[[144.4,43.94178194],[144.37,1.5898],[144.35,6.2604],[144.34,14.74178194]],[[144.42,87.7],[144.43,41.52],[144.44,0.28432314],[144.45,18.64964886],[144.47,16.28958194]]]
["bitfinex","SOLUSD",1749806817379,[[144.5,95.16178194],[144.49,30.8034],[144.48,14.74178194],[144.45,9.74962581],[144.43,10.28432314]],[[144.51,87.7],[144.54,41.52],[144.56,0.28432314],[144.57,14.74178194],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1749806856741,[[144.47,138.88],[144.44,25.21623907],[144.43,26.0],[144.4,6.4439],[144.36,35.21623907]],[[144.48,85.67021107],[144.5,152.42055965],[144.53,43.29830857],[144.54,25.21623907],[144.93,42.07985153]]]
["bitfinex","SOLUSD",1749806902288,[[144.68,29.84216157],[144.67,40.69609031],[144.62,22.58219031],[144.6,9.27339407],[144.51,20.77]],[[144.69,0.28432314],[144.7,41.52],[144.71,14.69609031],[144.72,106.34964886],[144.76,160.19609031]]]
["bitfinex","SOLUSD",1749806956165,[[144.79,107.46216157],[144.78,29.22],[144.77,14.69609031],[144.76,26.0],[144.72,6.2204]],[[144.8,0.28432314],[144.81,41.52],[144.82,14.69609031],[144.84,18.64964886],[144.85,94.60391361]]]
["bitfinex","SOLUSD",1749806996377,[[144.87,29.32216157],[144.85,26.0],[144.82,14.69609031],[144.79,11.53799122],[144.77,5.38355691]],[[144.88,60.453972],[144.9,167.09748041],[144.93,17.25080103],[144.95,16.5983],[144.96,67.68346133]]]
["bitfinex","SOLUSD",1749807075765,[[144.82,83.44],[144.78,14.65743079],[144.77,6.6113],[144.76,1.6645],[144.7,10.0]],[[144.83,75.01140279],[144.84,18.64964886],[144.87,6.90274038],[144.88,145.5],[144.89,17.25457149]]]
["bitfinex","SOLUSD",1749807118838,[[144.68,26.0],[144.67,29.16],[144.66,14.65743079],[144.65,1.6255],[144.64,6.4862]],[[144.69,0.28432314],[144.7,143.77743079],[144.75,171.05812354],[144.78,20.80306696],[144.79,42.39861025]]]
["bitfinex","SOLUSD",1749807159085,[[144.76,55.28216157],[144.74,14.65743079],[144.72,6.6097],[144.68,10.0],[144.62,54.92596853]],[[144.77,0.28432314],[144.78,14.65743079],[144.79,41.42],[144.8,18.64964886],[144.81,145.5]]]
["bitfinex","SOLUSD",1749807197849,[[144.52,0.14216157],[144.51,40.65743079],[144.5,29.16],[144.49,0.14216157],[144.48,14.65743079]],[[144.55,18.64964886],[144.56,145.5],[144.58,8.52674736],[144.59,6.5133],[144.61,10.0]]]
["bitfinex","SOLUSD",1749807235782,[[144.53,136.68216157],[144.51,51.24896279],[144.48,7.7648],[144.45,25.24896279],[144.44,34.10521212]],[[144.54,129.40432314],[144.55,25.24896279],[144.58,25.56650451],[144.59,1.5618],[144.6,3.60610583]]]
["bitfinex","SOLUSD",1749807276222,[[144.53,136.56],[144.5,0.14216157],[144.49,26.0],[144.45,6.4081],[144.4,16.39345852]],[[144.54,85.60293479],[144.55,6.91835686],[144.56,145.5],[144.58,33.7467],[144.59,42.72893428]]]
["bitfinex","SOLUSD",1749807318397,[[144.5,29.22216157],[144.49,14.72954181],[144.48,26.0],[144.44,8.1652],[144.41,24.72954181]],[[144.51,46.85070485],[144.53,14.72954181],[144.54,18.64964886],[144.55,6.91838125],[144.56,87.7]]]
["bitfinex","SOLUSD",1749807354527,[[144.43,0.14216157],[144.41,26.0],[144.38,1.5867],[144.36,5.62713796],[144.34,14.72954181]],[[144.44,60.353972],[144.45,14.72954181],[144.47,6.92189403],[144.49,145.5],[144.51,17.30080555]]]
["bitfinex","SOLUSD",1749807394875,[[144.42,69.91170338],[144.4,1.5214],[144.39,6.274],[144.38,9.27339407],[144.34,14.72954181]],[[144.43,41.51],[144.44,87.7],[144.47,15.01386495],[144.49,165.66934886],[144.54,12.51546019]]]
["bitfinex","SOLUSD",1749807481248,[[144.59,29.08216157],[144.55,25.23432668],[144.54,26.0],[144.52,1.5437],[144.49,0.21324235]],[[144.6,46.93636587],[144.62,18.64964886],[144.64,8.4221846],[144.65,152.1075],[144.67,6.363829]]]
["bitfinex","SOLUSD",1749807515330,[[144.42,133.38],[144.41,43.83050603],[144.38,1.563],[144.37,6.1405],[144.35,8.9135887]],[[144.43,134.54604057],[144.45,14.74834446],[144.47,25.57151535],[144.48,14.74834446],[144.55,31.50971514]]]
["bitfinex","SOLUSD",1749807552272,[[144.58,43.79050603],[144.56,26.0],[144.55,28.06356685],[144.51,10.0],[144.36,21.22491965]],[[144.59,41.51],[144.62,87.84216157],[144.63,164.14964886],[144.64,14.74834446],[144.65,1.6365]]]
["bitfinex","SOLUSD",1749807606016,[[144.89,136.04216157],[144.88,26.0],[144.87,14.74834446],[144.86,1.5805],[144.83,14.74834446]],[[144.9,18.64964886],[144.92,14.74834446],[144.94,41.51],[144.95,13.13301852],[144.97,44.34104622]]]
["bitfinex","SOLUSD",1749807654971,[[144.87,54.88216157],[144.84,1.602],[144.83,14.74834446],[144.81,11.66892276],[144.76,24.74834446]],[[144.88,35.97583156],[144.89,41.38],[144.9,6.90160064],[144.91,87.7],[144.94,25.18362714]]]
["bitfinex","SOLUSD",1749807699512,[[144.74,28.90216157],[144.72,52.76453731],[144.69,5.4294948],[144.58,34.39173208],[144.57,6.91685216]],[[144.76,41.38],[144.77,25.18883731],[144.79,18.64964886],[144.81,119.79460966],[144.83,51.17542286]]]
["bitfinex","SOLUSD",1749807735545,[[144.67,136.00216157],[144.64,40.7034794],[144.6,9.86509623],[144.54,149.81324235],[144.48,6.92100948]],[[144.68,129.08],[144.69,14.7034794],[144.71,164.14964886],[144.72,6.91015115],[144.75,43.27132481]]]
["bitfinex","SOLUSD",1749807785282,[[144.5,54.12],[144.49,69.56564097],[144.45,1.6583],[144.44,6.2213],[144.42,10.0]],[[144.51,41.38],[144.52,87.7],[144.53,18.64964886],[144.54,14.7034794],[144.56,6.9177321]]]
["bitfinex","SOLUSD",1749807836527,[[144.4,176.88899532],[144.37,1.5671],[144.36,6.4193],[144.34,23.75009182],[144.26,36.36581086]],[[144.41,112.71186178],[144.43,18.64964886],[144.44,14.74683375],[144.45,8.53993538],[144.46,145.5]]]
["bitfinex","SOLUSD",1749807924329,[[144.67,28.78216157],[144.63,26.0],[144.6,1.5202],[144.51,173.68159511]],[[144.71,18.64964886],[144.72,149.09888777],[144.73,6.2076],[144.74,1.5951],[144.76,32.01773609]]]
["bitfinex","SOLUSD",1749807970101,[[144.53,28.78216157],[144.52,14.74683375],[144.51,1.6203],[144.5,32.4967],[144.48,14.74683375]],[[144.54,129.17],[144.56,33.39648261],[144.57,152.41707423],[144.6,17.28927541],[144.61,32.0592]]]
["bitfinex","SOLUSD",1749808019521,[[144.45,28.62],[144.44,26.0],[144.42,14.73886741],[144.41,1.6102],[144.34,18.34698588]],[[144.46,82.59337468],[144.48,6.92141637],[144.51,1.6038],[144.52,29.74908739],[144.53,145.5]]]
["bitfinex","SOLUSD",1749808054359,[[144.33,28.76216157],[144.31,26.0],[144.29,7.9413],[144.27,26.04350587],[144.25,10.0]],[[144.34,129.17],[144.37,25.29918187],[144.39,18.64964886],[144.4,6.92524152],[144.41,145.5]]]
["bitfinex","SOLUSD",1749808092242,[[144.32,14.91718787],[144.31,26.0],[144.29,1.525],[144.23,10.0],[144.19,50.95472576]],[[144.36,74.89467516],[144.38,6.92637101],[144.41,172.86861622],[144.42,28.87276039],[144.43,26.0]]]
["bitfinex","SOLUSD",1749808133927,[[144.49,28.6],[144.45,0.14216157],[144.44,1.5851],[144.43,14.7750263],[144.42,26.0]],[[144.5,74.89467516],[144.51,6.92009272],[144.55,166.67691622],[144.56,37.5441],[144.57,40.55500834]]]
["bitfinex","SOLUSD",1749808171068,[[144.46,0.14216157],[144.45,53.89046164],[144.43,26.0],[144.41,1.5838],[144.4,6.2105]],[[144.47,52.81962153],[144.49,43.9401105],[144.5,145.5],[144.51,6.9199656],[144.52,1.6242]]]
["bitfinex","SOLUSD",1749808205292,[[144.4,26.0],[144.39,25.25788736],[144.38,1.5565],[144.34,10.0],[144.27,196.37279936]],[[144.45,85.37753622],[144.46,6.2],[144.5,6.40868339],[144.51,162.80097604]]]
["bitfinex","SOLUSD",1749808239007,[[144.42,28.76216157],[144.41,51.28635462],[144.39,1.5873],[144.36,25.28635462],[144.35,10.0]],[[144.43,41.47],[144.45,25.28635462],[144.47,18.64964886],[144.49,145.5],[144.5,15.13448384]]]
["bitfinex","SOLUSD",1749808330280,[[144.3,28.78216157],[144.29,26.0],[144.28,25.30636869],[144.27,0.744324],[144.26,4.40636533]],[[144.32,18.64964886],[144.33,66.83636869],[144.35,6.92772014],[144.36,87.7],[144.38,20.9280425]]]
["bitfinex","SOLUSD",1749808364851,[[144.33,0.14216157],[144.32,26.14216157],[144.29,14.75823693],[144.28,7.769],[144.27,0.744324]],[[144.35,65.32454404],[144.38,94.62619494],[144.41,39.9938996],[144.42,6.43626338],[144.43,145.5]]]
["bitfinex","SOLUSD",1749808402567,[[144.42,54.76216157],[144.4,14.75823693],[144.35,8.2305],[144.34,24.75823693],[144.28,203.964024]],[[144.43,11.36206432],[144.44,14.75823693],[144.45,60.17964886],[144.46,1.602],[144.47,6.92186136]]]
["bitfinex","SOLUSD",1749808442999,[[144.35,26.0],[144.34,29.04216157],[144.32,1.6407],[144.31,31.5322126],[144.28,5.54317261]],[[144.36,43.95666146],[144.37,41.53],[144.38,87.7],[144.39,6.92582437],[144.4,1.6058]]]
["bitfinex","SOLUSD",1749808480873,[[144.31,0.14216157],[144.3,54.96],[144.28,14.76411038],[144.27,0.744324],[144.26,2.74896533]],[[144.32,46.65605804],[144.33,14.76411038],[144.34,18.64964886],[144.35,6.92770259],[144.38,168.88968816]]]
["bitfinex","SOLUSD",1749808519162,[[144.52,0.14216157],[144.51,55.34],[144.49,25.24931254],[144.47,6.1746],[144.45,1.6181]],[[144.53,46.64582409],[144.54,25.24931254],[144.55,18.64964886],[144.57,87.7],[144.58,152.41671858]]]
["bitfinex","SOLUSD",1749808557988,[[144.54,0.14216157],[144.53,26.0],[144.5,14.85686637],[144.49,26.0],[144.48,1.5724]],[[144.59,0.14216157],[144.6,89.48276236],[144.61,17.28790503],[144.62,16.3274048],[144.63,6.3746]]]
["bitfinex","SOLUSD",1749808591143,[[144.66,55.56],[144.57,11.5623],[144.56,6.1453],[144.54,25.21872313],[144.5,34.50962884]],[[144.67,25.3608847],[144.7,18.64964886],[144.72,66.70872313],[144.73,6.4077],[144.76,10.0]]]
["bitfinex","SOLUSD",1749808628257,[[144.77,29.94216157],[144.74,40.70118172],[144.69,21.25518172],[144.64,33.59381188],[144.61,184.34967411]],[[144.81,18.64964886],[144.83,161.78408172]]]
["bitfinex","SOLUSD",1749808705380,[[144.92,33.18],[144.86,1.6513],[144.84,6.187],[144.83,10.0],[144.82,0.69011609]],[[144.93,2.34216157],[144.95,18.79181043],[144.96,112.83501737],[144.97,18.79181043],[144.99,0.7203976]]]
["bitfinex","SOLUSD",1749808741322,[[144.72,30.06],[144.71,51.10898316],[144.68,1.73366157],[144.67,6.1532],[144.63,38.6221387]],[[144.73,0.28432314],[144.74,41.49],[144.75,18.64964886],[144.76,25.10898316],[144.79,1.659]]]
["bitfinex","SOLUSD",1749808788278,[[144.66,99.23431361],[144.65,26.0],[144.62,14.69215204],[144.61,1.5838],[144.58,15.50578883]],[[144.67,129.19],[144.7,0.28432314],[144.72,178.8418009],[144.73,8.42773584],[144.75,6.39551007]]]
["bitfinex","SOLUSD",1749808825216,[[144.79,151.37215204],[144.77,26.14216157],[144.76,14.69215204],[144.73,1.661],[144.7,10.0]],[[144.8,0.28432314],[144.82,41.49],[144.83,169.29855224],[144.84,14.69215204],[144.85,6.90390542]]]
["bitfinex","SOLUSD",1749808874662,[[144.78,80.18247533],[144.76,0.14216157],[144.72,30.4910071],[144.71,1.5671],[144.64,50.82192917]],[[144.79,129.41432314],[144.82,25.12247533],[144.83,23.79855224],[144.84,6.90424753],[144.85,1.6134]]]
["bitfinex","SOLUSD",1749808924468,[[144.62,29.08],[144.61,40.69449489],[144.59,1.73276157],[144.58,6.1846],[144.56,9.127321]],[[144.63,0.28432314],[144.64,41.43],[144.65,33.34414375],[144.67,6.91247519],[144.68,145.5]]]
["bitfinex","SOLUSD",1749808958650,[[144.27,0.744324],[144.26,2.74896533],[144.25,29.12],[144.19,51.29140523],[144.12,18.054]],[[144.28,101.23354926],[144.3,23.37802215],[144.31,11.5676],[144.32,26.0],[144.35,6.907]]]
["bitfinex","SOLUSD",1749808992191,[[144.05,30.24],[144.04,35.75751326],[144.01,0.14216157],[144.0,32.3162],[143.99,5.12841708]],[[144.07,2.55239481],[144.08,77.32967483],[144.09,18.79181043],[144.11,94.63924899],[144.13,3.61324092]]]
["bitfinex","SOLUSD",1749809028960,[[143.89,29.84],[143.86,25.42177435],[143.82,25.42177435],[143.8,1.1983],[143.77,10.0]],[[143.91,40.93],[143.92,25.56393592],[143.94,7.08956047],[143.95,18.64964886],[143.97,56.98680446]]]
["bitfinex","SOLUSD",1749809066738,[[143.81,55.04177435],[143.77,26.14216157],[143.76,1.6462],[143.75,6.0375],[143.64,108.6489116]],[[143.84,41.43],[143.85,25.42177435],[143.87,106.34964886],[143.88,6.95041297],[143.89,156.92701914]]]
["bitfinex","SOLUSD",1749809144748,[[143.65,29.36],[143.62,25.56706114],[143.6,26.0],[143.59,1.5979],[143.58,0.14216157]],[[143.66,41.43],[143.67,25.56706114],[143.68,6.9599932],[143.69,18.79181043],[143.7,145.64216157]]]
["bitfinex","SOLUSD",1749809182200,[[143.73,29.32],[143.72,14.90195816],[143.69,31.11147648],[143.68,6.3251],[143.67,0.14216157]],[[143.74,41.76],[143.75,87.98432314],[143.76,14.90195816],[143.77,171.10542445],[143.85,56.04231401]]]
["bitfinex","SOLUSD",1749809229329,[[143.76,29.28],[143.75,40.90195816],[143.73,1.6582],[143.72,6.69686157],[143.71,14.90195816]],[[143.79,41.76],[143.8,33.83593016],[143.81,6.95364102],[143.83,145.5],[143.84,25.28594137]]]
["bitfinex","SOLUSD",1749809279106,[[143.93,70.26411973],[143.92,14.90195816],[143.91,1.5497],[143.87,17.65290428],[143.86,18.79181043]],[[143.94,87.7],[143.97,41.76],[143.98,18.79181043],[143.99,0.14216157],[144.0,21.84651799]]]
["bitfinex","SOLUSD",1749809321745,[[144.15,44.18195816],[144.14,1.6541],[144.13,9.96099597],[144.07,36.30255314],[144.06,14.90195816]],[[144.18,60.693972],[144.2,14.90195816],[144.21,25.58413682],[144.25,0.14216157],[144.26,6.4742]]]
["bitfinex","SOLUSD",1749809365315,[[144.21,133.19923555],[144.2,29.34],[144.19,26.14216157],[144.18,25.35923555],[144.14,7.8098]],[[144.22,87.7],[144.23,41.76],[144.24,0.28432314],[144.25,18.64964886],[144.26,145.5]]]
["bitfinex","SOLUSD",1749809410938,[[144.34,43.97445886],[144.31,26.0],[144.28,1.79646157],[144.23,10.0],[144.19,47.06649807]],[[144.35,42.04432314],[144.36,18.64964886],[144.37,6.92669108],[144.39,16.30965886],[144.4,195.22691803]]]
["bitfinex","SOLUSD",1749809459613,[[144.1,43.95445886],[144.09,26.0],[144.08,1.6525],[144.06,14.91662043],[144.04,3.40014917]],[[144.11,129.3],[144.13,18.933972],[144.16,160.27445886],[144.17,25.34981289],[144.23,56.27506705]]]
["bitfinex","SOLUSD",1749809542763,[[144.2,29.12],[144.18,14.76843144],[144.17,26.0],[144.15,0.14216157],[144.13,16.30403144]],[[144.22,33.70240344],[144.23,48.53341049],[144.24,87.7],[144.27,203.59818505],[144.29,12.58369312]]]
["bitfinex","SOLUSD",1749809584426,[[144.26,16.30723144],[144.23,6.4341],[144.2,14.76843144],[144.18,17.73412019],[144.13,34.3052897]],[[144.27,0.28432314],[144.28,60.24964886],[144.3,14.76843144],[144.33,87.7],[144.34,14.76843144]]]
["bitfinex","SOLUSD",1749809631080,[[144.24,43.85283556],[144.22,26.0],[144.21,1.6057],[144.2,14.77283556],[144.16,10.0]],[[144.25,41.6],[144.27,18.64964886],[144.29,6.93072005],[144.3,14.77283556],[144.31,147.072]]]
["bitfinex","SOLUSD",1749809669508,[[143.94,45.50442377],[143.92,21.46162377],[143.9,0.14216157],[143.89,10.8455458],[143.85,26.66666666]],[[143.95,0.28432314],[143.96,41.6],[143.97,18.64964886],[144.0,14.83222377],[144.01,24.30386778]]]
["bitfinex","SOLUSD",1749809715663,[[144.09,136.7],[144.08,25.39860716],[144.04,26.0],[144.02,1.64336157],[144.01,6.5343]],[[144.1,60.533972],[144.11,6.93945292],[144.12,25.39860716],[144.13,87.7],[144.14,26.0]]]
["bitfinex","SOLUSD",1749809754437,[[144.01,54.43860716],[143.99,26.0],[143.96,6.61116157],[143.94,13.4051797],[143.93,6.87182253]],[[144.02,5.13034303],[144.03,87.7],[144.04,41.65],[144.05,18.933972],[144.07,32.33996784]]]
["bitfinex","SOLUSD",1749809802358,[[144.03,54.46028225],[143.99,26.0],[143.98,0.14216157],[143.91,25.42028225],[143.9,34.30468771]],[[144.04,18.933972],[144.05,41.65],[144.06,87.7],[144.07,6.94108304],[144.08,172.55768225]]]
["bitfinex","SOLUSD",1749809836080,[[144.0,29.02],[143.96,25.41545104],[143.94,1.5889],[143.91,31.60835104],[143.9,6.4627922]],[[144.01,91.13302125],[144.02,6.94348007],[144.03,18.93181565],[144.04,26.0],[144.05,16.3594]]]
["bitfinex","SOLUSD",1749809876316,[[143.9,26.0],[143.87,14.83902279],[143.86,30.5315],[143.85,21.03608436],[143.82,0.14216157]],[[143.91,106.34964886],[143.92,41.65],[143.96,8.1847],[143.97,145.5],[143.99,17.36335841]]]
["bitfinex","SOLUSD",1749809954029,[[144.09,54.33091418],[144.07,26.0],[144.04,7.95926157],[144.0,25.39091418],[143.98,10.0]],[[144.1,60.583972],[144.11,94.63926091],[144.13,25.39091418],[144.14,3.61785456],[144.17,14.37412544]]]
["bitfinex","SOLUSD",1749809995394,[[144.08,98.14019098],[144.06,14.82019098],[144.05,1.6482],[144.04,26.0],[144.02,6.62676157]],[[144.1,41.65],[144.11,18.64964886],[144.12,152.4389894],[144.14,58.16461061],[144.16,7.6035]]]
["bitfinex","SOLUSD",1749810040030,[[143.97,28.94],[143.94,1.5244],[143.93,32.6353],[143.92,14.96235255],[143.9,9.4090848]],[[143.98,0.28432314],[143.99,154.94479045],[144.01,14.82019098],[144.1,34.69913083],[166.98,139.99866]]]
["bitfinex","SOLUSD",1749810082091,[[143.86,29.26],[143.85,33.80637636],[143.84,26.0],[143.8,0.14216157],[143.79,6.1804]],[[143.87,0.28432314],[143.88,60.29964886],[143.89,32.42279631],[143.91,17.37201443],[143.93,87.84216157]]]
["bitfinex","SOLUSD",1749810122455,[[143.83,0.14216157],[143.82,55.01828959],[143.79,1.70606157],[143.78,16.4984],[143.75,18.933972]],[[143.84,5.13341249],[143.93,31.93778473],[143.96,188.62667776],[143.97,116.35547688],[143.98,5.90146568]]]
["bitfinex","SOLUSD",1749810157876,[[143.98,55.2],[143.95,0.14216157],[143.94,1.575],[143.93,6.3636],[143.92,10.0]],[[143.99,41.65],[144.02,18.64964886],[144.03,6.94321361],[144.06,17.35403249],[144.07,87.7]]]
["bitfinex","SOLUSD",1749810196217,[[143.87,151.65170798],[143.85,26.18],[143.84,1.5454],[143.83,0.14216157],[143.81,19.22891565]],[[143.88,60.583972],[143.91,6.94903044],[143.92,14.85170798],[143.94,105.0694196],[143.96,32.38296957]]]
["bitfinex","SOLUSD",1749810245291,[[144.04,151.53170798],[144.02,26.0],[143.99,16.43380798],[143.98,0.14216157],[143.97,6.3039]],[[144.05,65.73469524],[144.07,6.94110953],[144.09,14.85170798],[144.11,33.36545164],[144.12,115.47006157]]]
["bitfinex","SOLUSD",1749810292315,[[144.01,54.96],[143.99,21.06116955],[143.97,1.5525],[143.96,10.0],[143.9,157.24351165]],[[144.03,5.14923695],[144.05,18.64964886],[144.07,41.65],[144.08,5.122334],[144.09,6.5659]]]
["bitfinex","SOLUSD",1749810333043,[[143.99,43.81170798],[143.97,26.0],[143.94,6.72396157],[143.92,164.45170798],[143.86,26.54875728]],[[144.0,65.67663122],[144.02,6.94367584],[144.03,14.85170798],[144.05,22.50154949],[144.06,12.64065714]]]
["bitfinex","SOLUSD",1749810416768,[[143.9,43.72408877],[143.85,47.45128877],[143.84,1.79386157],[143.82,159.6],[143.62,29.81566106]],[[143.91,18.933972],[143.92,41.68],[143.93,6.94791977],[143.95,14.82408877],[143.97,131.06561424]]]
["bitfinex","SOLUSD",1749810458271,[[144.16,14.82408877],[144.15,28.84],[144.14,26.0],[144.13,16.35448877],[144.1,0.14216157]],[[144.17,41.68],[144.19,18.933972],[144.21,14.82408877],[144.22,1.6553],[144.23,6.0197]]]
["bitfinex","SOLUSD",1749810493841,[[144.07,14.82408877],[144.06,28.82],[144.03,0.29],[144.02,26.14216157],[143.99,174.62817971]],[[144.08,60.613972],[144.1,6.93968197],[144.11,14.82408877],[144.13,54.91532459],[144.22,20.823934]]]
["bitfinex","SOLUSD",1749810528500,[[144.09,43.60408877],[144.07,26.0],[144.06,4.79],[144.05,1.6515],[144.04,6.36906157]],[[144.1,60.613972],[144.13,14.82408877],[144.15,8.58891931],[144.16,23.73691454],[144.44,55.0211357]]]
["bitfinex","SOLUSD",1749810567962,[[144.11,28.76],[144.1,14.82408877],[144.08,27.5366],[144.06,14.96625034],[144.05,6.0804]],[[144.12,72.69698107],[144.14,14.82408877],[144.16,18.96045674],[144.17,104.29107096],[167.31,139.99866]]]
["bitfinex","SOLUSD",1749810609375,[[143.98,28.76],[143.95,26.0],[143.94,1.76266157],[143.92,14.82408877],[143.91,6.6507]],[[144.0,41.68],[144.01,18.933972],[144.02,6.94349723],[144.06,69.75236621],[144.07,0.14216157]]]
["bitfinex","SOLUSD",1749810657526,[[143.99,14.82408877],[143.98,28.72],[143.97,26.0],[143.94,4.65216157],[143.93,1.6577]],[[144.0,41.64],[144.02,18.933972],[144.03,14.82408877],[144.04,6.94270282],[144.05,1.5625]]]
["bitfinex","SOLUSD",1749810700599,[[143.93,43.54408877],[143.9,26.0],[143.89,6.5175],[143.87,0.14216157],[143.85,176.49261501]],[[143.94,0.14216157],[143.95,41.64],[143.96,18.64964886],[143.97,6.94594665],[143.98,14.82408877]]]
["bitfinex","SOLUSD",1749810749556,[[143.98,43.50408877],[143.96,31.75],[143.93,6.5117],[143.92,16.38618877],[143.91,7.09086703]],[[143.99,0.28432314],[144.0,41.64],[144.01,18.64964886],[144.02,6.94368982],[144.03,14.82408877]]]
["bitfinex","SOLUSD",1749810832959,[[143.81,28.7],[143.78,14.82408877],[143.75,26.0],[143.73,0.14216157],[143.72,1.6052]],[[143.82,87.47355714],[143.85,123.51466116],[143.86,32.34152471],[143.87,52.86203597],[143.89,8.55613571]]]
["bitfinex","SOLUSD",1749810841966,[[143.81,14.82408877],[143.78,42.44238877],[143.77,6.1983],[143.76,0.14216157],[143.75,6.95620431]],[[143.82,41.64],[143.83,18.64964886],[143.85,6.95168578],[143.87,1.6035],[143.88,17.37568394]]]
["bitfinex","SOLUSD",1749810911671,[[144.38,25.32334819],[144.37,28.76],[144.34,1.5706],[144.32,3.52713827]],[[144.39,18.933972],[144.41,41.64],[144.42,6.92442221],[144.43,25.32334819],[144.44,6.26639503]]]
["bitfinex","SOLUSD",1749810951021,[[144.3,28.91],[144.27,51.32334819],[144.25,5.02185435],[144.24,0.14216157],[144.23,6.1811]],[[144.31,60.573972],[144.32,32.25258425],[144.36,42.64229974],[144.37,26.0],[144.38,6.5446622]]]
["bitfinex","SOLUSD",1749810990443,[[144.35,54.68],[144.34,25.31066923],[144.3,0.14216157],[144.29,8.1287],[144.28,16.93089846]],[[144.36,60.493972],[144.38,6.92635849],[144.39,25.31066923],[144.4,17.31301939],[144.41,94.10250063]]]
["bitfinex","SOLUSD",1749811025101,[[144.31,28.64],[144.3,14.76361021],[144.28,31.04],[144.27,14.90577178],[144.25,5.01355435]],[[144.32,65.3696523],[144.35,14.76361021],[144.37,17.31760172],[144.38,7.7437],[144.39,94.10250063]]]
["bitfinex","SOLUSD",1749811063533,[[144.33,26.0],[144.3,16.41561021],[144.29,6.5314],[144.26,156.53170401],[144.0,112.62650584]],[[144.34,18.64964886],[144.35,56.32361021],[144.36,0.28432314],[144.38,1.6039],[144.52,308.56581617]]]
["bitfinex","SOLUSD",1749811095783,[[144.29,14.76361021],[144.28,136.04],[144.27,26.14216157],[144.26,8.1834],[144.23,153.06736969]],[[144.34,56.32361021],[144.36,6.92721093],[144.37,1.6237],[144.38,97.76867034],[144.39,0.14216157]]]
["bitfinex","SOLUSD",1749811137429,[[144.23,26.0],[144.17,3.39539084],[144.15,17.4409626],[144.14,12.0186888],[144.12,149.81324235]],[[144.27,0.14216157],[144.28,41.56],[144.3,17.46795515],[144.32,26.0],[144.33,42.3017523]]]
["bitfinex","SOLUSD",1749811209398,[[144.43,29.86],[144.41,51.26237725],[144.39,1.80816157],[144.38,6.3949],[144.36,174.86237725]],[[144.45,60.20964886],[144.46,25.26237725],[144.48,24.50912934],[144.51,89.1551658],[144.61,29.86]]]
["bitfinex","SOLUSD",1749811258750,[[144.49,29.36],[144.46,14.74038675],[144.45,26.0],[144.42,1.6075],[144.41,20.87138675]],[[144.5,40.59477397],[144.51,1.4551658],[144.52,41.53],[144.53,17.2984763],[144.54,1.5337]]]
["bitfinex","SOLUSD",1749811303875,[[144.44,29.36],[144.43,14.74038675],[144.4,26.0],[144.39,0.14216157],[144.38,6.92606654]],[[144.46,41.53],[144.47,18.933972],[144.48,21.66191618],[144.51,26.38578994],[144.52,29.60930466]]]
["bitfinex","SOLUSD",1749811355063,[[144.46,29.12],[144.45,40.74038675],[144.42,0.14216157],[144.41,22.37548675],[144.38,149.74216157]],[[144.48,6.9213732],[144.49,15.02470989],[144.5,16.38275172],[144.51,42.9851658],[144.52,17.29980281]]]
["bitfinex","SOLUSD",1749811406130,[[144.5,47.37191964],[144.48,164.34038675],[144.47,13.22799514],[144.46,1.6509],[144.45,15.6300411]],[[144.51,1.4551658],[144.55,41.53],[144.56,18.64964886],[144.57,0.28432314],[144.58,6.9168058]]]
["bitfinex","SOLUSD",1749811446657,[[144.51,83.38],[144.5,0.73],[144.49,26.0],[144.47,18.36639739],[144.45,151.2414]],[[144.52,63.18984426],[144.53,18.64964886],[144.55,20.76688675],[144.56,19.22063464],[144.59,41.00439809]]]
["bitfinex","SOLUSD",1749811489600,[[144.45,136.4],[144.43,40.74038675],[144.42,0.14216157],[144.38,6.2767],[144.37,7.21078505]],[[144.46,49.26593435],[144.47,40.31192552],[144.49,1.642],[144.5,0.28432314],[144.51,23.6690751]]]
["bitfinex","SOLUSD",1749811527152,[[144.47,136.34],[144.46,14.74038675],[144.44,26.0],[144.43,149.74216157],[144.41,17.10758675]],[[144.49,41.53],[144.5,18.64964886],[144.51,14.88254832],[144.52,19.09221618],[167.39,139.99866]]]
["bitfinex","SOLUSD",1749811568987,[[144.49,29.46],[144.48,26.0],[144.47,26.77532768],[144.46,6.57926157],[144.45,149.6]],[[144.52,43.90477654],[144.53,41.78432314],[144.56,8.2751],[144.57,17.29286046],[144.59,87.7]]]
["bitfinex","SOLUSD",1749811652573,[[144.41,43.75728673],[144.39,0.73],[144.38,26.0],[144.37,0.14216157],[144.34,22.54938673]],[[144.43,60.14964886],[144.44,6.92351144],[144.45,0.28432314],[144.46,32.04414813],[144.51,10.0]]]
["bitfinex","SOLUSD",1749811691543,[[144.46,29.1],[144.44,40.73728673],[144.41,6.1581],[144.4,1.70456157],[144.37,6.92636212]],[[144.47,23.79235309],[144.48,21.65886339],[144.49,41.78432314],[144.5,17.30103806],[144.53,122.29702625]]]
["bitfinex","SOLUSD",1749811727383,[[144.26,83.64],[144.25,14.73728673],[144.22,27.5952],[144.21,6.75506157],[144.2,167.79360564]],[[144.27,48.43144797],[144.28,0.28432314],[144.29,18.64964886],[144.3,14.73728673],[144.31,18.95444691]]]
["bitfinex","SOLUSD",1749811772622,[[144.19,14.73728673],[144.15,26.0],[144.14,29.38],[144.13,22.36998673],[144.09,156.54000262]],[[144.2,60.433972],[144.22,5.45085734],[144.23,27.1898761],[144.24,14.73728673],[144.25,36.17246718]]]
["bitfinex","SOLUSD",1749811809576,[[144.12,54.68559246],[144.06,32.2658],[144.04,0.14216157],[144.03,6.9429403],[144.0,37.04959246]],[[144.13,25.87232646],[144.14,41.5],[144.15,17.34308357],[144.16,31.45059246],[144.17,18.65547688]]]
["bitfinex","SOLUSD",1749811865905,[[143.94,55.12168414],[143.92,27.6221],[143.91,25.48168414],[143.9,0.14216157],[143.89,180.88724489]],[[143.98,18.64964886],[143.99,6.94526146],[144.02,13.65333409]]]
["bitfinex","SOLUSD",1749811889620,[[144.08,44.55874282],[144.06,14.81874282],[144.03,26.0],[144.0,6.25216157],[143.99,1.5992]],[[144.09,72.68029082],[144.11,17.34905142],[144.13,94.0839],[144.14,18.42153879],[144.16,10.0]]]
["bitfinex","SOLUSD",1749811928051,[[143.97,14.81874282],[143.94,29.28],[143.93,26.0],[143.92,22.90050439],[143.89,153.0747259]],[[143.98,67.56940425],[144.01,17.3599719],[144.02,14.81874282],[144.03,113.7],[167.06,139.99866]]]
["bitfinex","SOLUSD",1749811962414,[[143.98,29.16],[143.97,14.81874282],[143.93,26.0],[143.92,14.81874282],[143.91,8.0793]],[[143.99,76.18121702],[144.0,6.94444444],[144.01,17.36027413],[144.02,21.28620314],[144.04,122.31503407]]]
["bitfinex","SOLUSD",1749812052595,[[144.17,14.81874282],[144.16,29.08],[144.13,14.81874282],[144.11,26.0],[144.1,1.71866157]],[[144.18,72.73909178],[144.21,17.33603619],[144.22,16.35194282],[144.23,113.7],[146.2,66.54]]]
["bitfinex","SOLUSD",1749812090645,[[144.25,43.83874282],[144.21,26.0],[144.2,16.39524282],[144.19,0.14216157],[144.17,5.55692356]],[[144.26,72.72707571],[144.29,32.14516787],[144.3,120.315],[144.31,1.5445],[144.32,41.26266076]]]
["bitfinex","SOLUSD",1749812130696,[[144.6,14.81874282],[144.54,11.6361],[144.53,6.0529],[144.51,18.64964886],[144.5,17.29995494]],[[144.65,18.64964886],[144.66,63.70582691],[144.67,17.28124373],[144.69,22.41034282],[144.71,26.14216157]]]
["bitfinex","SOLUSD",1749812164144,[[144.59,43.83874282],[144.57,1.6343],[144.55,40.81874282],[144.53,0.14216157],[144.51,19.84890185]],[[144.6,41.5],[144.61,6.91526074],[144.63,0.14216157],[144.64,26.0],[144.65,57.32426655]]]
["bitfinex","SOLUSD",1749812197371,[[144.6,122.39874282],[144.59,29.46],[144.56,1.5532],[144.55,14.81874282],[144.54,32.2216]],[[144.61,7.19947423],[144.62,46.65817831],[144.64,123.63411817],[144.65,14.81874282],[144.67,34.70501674]]]
["bitfinex","SOLUSD",1749812241731,[[144.76,54.422975],[144.7,26.0],[144.68,8.53722314],[144.67,16.34296157],[144.63,28.68448034]],[[144.77,0.28432314],[144.78,6.90713703],[144.79,60.14964886],[144.8,32.9385408],[144.81,26.14216157]]]
["bitfinex","SOLUSD",1749812276887,[[144.84,162.09482456],[144.82,27.5836],[144.81,28.61590276],[144.8,0.14216157],[144.79,6.0129]],[[144.85,2.73883165],[144.88,48.40233345],[144.9,0.28432314],[144.91,25.12482456],[145.0,6.40586168]]]
["bitfinex","SOLUSD",1749812323258,[[144.95,14.65480422],[144.92,1.626],[144.9,14.65480422],[144.89,26.0],[144.88,7.04407394]],[[144.98,7.70961173],[144.99,48.39725045],[145.0,3.59795434],[145.01,119.87942248]]]
["bitfinex","SOLUSD",1749812367719,[[144.89,28.88],[144.88,14.65480422],[144.86,1.5905],[144.83,47.13450422],[144.81,14.02678396]],[[144.91,48.40104135],[144.92,14.79696579],[144.93,17.24970675],[144.94,87.7],[144.96,48.39038274]]]
["bitfinex","SOLUSD",1749812452989,[[144.96,43.49480422],[144.91,26.0],[144.9,14.65480422],[144.89,1.5817],[144.88,6.90221749]],[[144.97,46.65993095],[144.98,94.59768583],[145.01,43.35146183],[145.02,17.38228088],[145.04,40.93939893]]]
["bitfinex","SOLUSD",1749812494380,[[144.87,0.73],[144.81,1.6176],[144.79,6.1756],[144.77,10.0],[144.74,5.4570551]],[[144.92,107.19471465],[144.93,8.4192827],[144.95,26.14216157],[144.96,10.0],[144.97,21.84554263]]]
["bitfinex","SOLUSD",1749812536595,[[144.81,29.04],[144.8,14.65480422],[144.76,14.65480422],[144.74,26.0],[144.72,1.70646157]],[[144.82,72.07992829],[144.84,91.29576257],[144.85,63.962729],[144.86,0.14216157],[144.87,3.60088782]]]
["bitfinex","SOLUSD",1749812578364,[[144.87,15.38480422],[144.86,28.94],[144.83,40.65480422],[144.81,1.5907],[144.8,0.14216157]],[[144.88,92.83855165],[144.89,66.93158564],[144.92,3.74142144],[144.93,210.06468106],[144.94,1.5811]]]
["bitfinex","SOLUSD",1749812613507,[[144.83,43.53480422],[144.79,27.5193],[144.78,6.5798],[144.76,18.11442619],[144.75,0.14216157]],[[144.84,65.18560896],[144.85,94.60369347],[144.87,18.24989046],[144.88,23.7016377],[144.98,45.61054968]]]
["bitfinex","SOLUSD",1749812666048,[[144.76,150.65480422],[144.73,1.6164],[144.71,6.0665],[144.7,26.0],[144.69,21.70824128]],[[144.77,87.7],[144.79,48.28675928],[144.8,18.64964886],[144.81,43.26415525],[144.86,53.11855642]]]
["bitfinex","SOLUSD",1749812710208,[[145.2,6.42],[145.16,28.78],[145.15,14.65480422],[145.12,1.5556],[145.11,14.65480422]],[[145.21,107.7131927],[145.22,17.21530086],[145.23,3.58610019],[145.24,216.45497836],[145.25,16.19730422]]]
["bitfinex","SOLUSD",1749812745346,[[145.1,106.88],[145.09,28.78],[145.08,16.24471767],[145.04,46.66621767],[145.02,3.52193613]],[[145.11,6.89132382],[145.12,14.60891767],[145.13,146.30593536],[145.15,18.64964886],[145.16,6.40205117]]]
["bitfinex","SOLUSD",1749812788067,[[145.15,35.16],[145.14,14.60891767],[145.11,14.60891767],[145.1,1.6597],[145.09,26.0]],[[145.16,6.88895012],[145.17,18.64964886],[145.18,58.57000275],[145.19,14.60891767],[145.21,0.14216157]]]
["bitfinex","SOLUSD",1749812876346,[[145.32,43.23053175],[145.28,1.5238],[145.27,26.0],[145.26,13.15132455],[145.25,24.57053175]],[[145.34,44.08883165],[145.35,87.7],[145.36,6.87952947],[145.37,20.10481466],[145.44,50.02529253]]]
["bitfinex","SOLUSD",1749812895085,[[145.33,28.64],[145.32,24.94913916],[145.28,6.6587],[145.27,1.5741],[145.26,50.94913916]],[[145.34,2.56172228],[145.35,153.57964534],[145.36,24.94913916],[145.38,17.19631311],[145.41,112.48333993]]]
["bitfinex","SOLUSD",1749812952533,[[145.56,29.0],[145.54,14.51744976],[145.49,26.0],[145.47,1.5346],[145.46,31.53403873]],[[145.57,17.05688616],[145.59,71.35214287],[145.6,123.51999766],[145.61,26.0],[145.62,42.7875377]]]
["bitfinex","SOLUSD",1749812984880,[[145.51,29.24],[145.5,14.51744976],[145.48,26.0],[145.47,6.93150786],[145.46,21.00124976]],[[145.54,5.11813272],[145.55,14.51744976],[145.58,41.35],[145.59,15.99981297],[145.6,33.16709862]]]
["bitfinex","SOLUSD",1749813026856,[[145.54,50.07744976],[145.48,13.39644104],[145.47,37.5456],[145.46,14.65961133],[145.45,17.18779832]],[[145.55,46.46893085],[145.58,27.78510825],[145.59,9.04163165],[145.6,131.97044205],[145.62,40.31199744]]]
["bitfinex","SOLUSD",1749813071011,[[145.48,28.68],[145.46,14.51744976],[145.42,27.6234],[145.41,9.10513542],[145.4,6.87756295]],[[145.51,21.39026629],[145.52,87.7],[145.54,83.44401548],[145.55,34.03135586]]]
["bitfinex","SOLUSD",1749813110734,[[145.36,28.68],[145.35,24.91684835],[145.32,26.0],[145.31,1.5476],[145.3,16.92512554]],[[145.4,24.91684835],[145.41,6.87722918],[145.42,5.06832757],[145.43,147.55964886],[145.44,68.10718983]]]
["bitfinex","SOLUSD",1749813152243,[[145.19,28.78],[145.17,24.96858436],[145.15,1.591],[145.14,34.33333333],[145.13,6.4761]],[[145.2,6.88705234],[145.21,59.85964886],[145.22,24.96858436],[145.23,17.21407422],[145.24,26.0]]]
["bitfinex","SOLUSD",1749813193605,[[145.05,28.76],[145.03,25.07310156],[145.01,8.33333333],[144.98,26.0],[144.96,1.68886157]],[[145.07,6.89322396],[145.08,128.16467527],[145.1,7.6712],[145.11,3.73773362],[145.13,25.31451759]]]
["bitfinex","SOLUSD",1749813283521,[[144.95,28.8],[144.94,14.66884763],[144.9,14.8110092],[144.89,26.0],[144.88,1.5061]],[[144.98,14.66884763],[144.99,23.77725566],[145.0,48.10694522],[145.01,113.7],[145.03,16.38737186]]]
["bitfinex","SOLUSD",1749813328981,[[144.96,28.78],[144.95,14.66884763],[144.93,27.6593],[144.91,0.14216157],[144.9,21.33424763]],[[144.99,19.80467897],[145.0,41.21],[145.01,6.89623622],[145.03,42.30671576],[145.04,47.00704763]]]
["bitfinex","SOLUSD",1749813371415,[[144.86,16.28134763],[144.83,21.20584763],[144.81,149.6],[144.8,28.64964886],[144.72,84.57767304]],[[144.91,14.66884763],[144.92,41.39],[144.94,44.64964886],[144.95,6.41846157],[144.96,89.3352]]]
["bitfinex","SOLUSD",1749813411495,[[144.81,28.78],[144.78,14.67985352],[144.73,26.14216157],[144.72,17.44644999],[144.71,6.3676]],[[144.82,81.76678755],[144.83,87.7],[144.84,26.0],[144.85,17.26023346],[144.87,8.31086157]]]
["bitfinex","SOLUSD",1749813453809,[[144.8,28.78],[144.79,14.67985352],[144.75,27.6271],[144.72,6.5542],[144.71,166.51006168]],[[144.82,0.28432314],[144.83,81.62431633],[144.85,91.30046829],[144.86,26.0],[144.87,13.06240714]]]
["bitfinex","SOLUSD",1749813490871,[[144.64,1.4572051],[144.63,28.76],[144.62,14.67985352],[144.6,1.632],[144.57,26.0]],[[144.65,67.23721085],[144.66,14.67985352],[144.68,104.9795134],[144.69,26.14216157],[144.72,40.93574524]]]
["bitfinex","SOLUSD",1749813533739,[[144.76,28.72],[144.71,1.6236],[144.7,26.0],[144.69,0.14216157],[144.67,169.18063155]],[[144.77,25.84148046],[144.78,56.09739209],[144.79,18.933972],[144.81,105.10731507],[144.82,26.0]]]
["bitfinex","SOLUSD",1749813573565,[[144.73,28.68],[144.72,25.1807512],[144.69,1.5678],[144.68,26.0],[144.66,5.71421442]],[[144.75,6.90846286],[144.76,44.1147232],[144.77,41.39],[144.78,6.4368],[144.79,17.40968866]]]
["bitfinex","SOLUSD",1749813614118,[[144.8,28.66],[144.79,26.0],[144.78,16.19805283],[144.75,6.5256],[144.74,0.14216157]],[[144.83,56.07215283],[144.85,24.16312153],[144.86,0.28432314],[144.87,112.82784886],[144.97,51.25117858]]]
["bitfinex","SOLUSD",1749813658652,[[144.7,28.66],[144.67,14.68215283],[144.64,29.0907051],[144.62,31.73879425],[122.57,146.5]],[[144.72,62.98207321],[144.74,18.64964886],[144.75,6.93462314],[144.76,57.95318042],[144.77,0.14216157]]]
["bitfinex","SOLUSD",1749813760539,[[144.58,28.64],[144.57,8.33333333],[144.56,14.70229174],[144.55,1.6111],[144.52,32.4445]],[[144.59,41.46],[144.61,14.70229174],[144.62,25.84864493],[144.63,26.0],[144.64,17.42740311]]]
["bitfinex","SOLUSD",1749813810787,[[144.52,14.70229174],[144.51,1.521],[144.5,2.74896533],[144.48,40.70229174],[120.26,0.25]],[[144.56,63.0800121],[144.57,18.64964886],[144.58,17.57591745],[144.59,33.7979],[144.6,91.10897313]]]
["bitfinex","SOLUSD",1749813863326,[[144.4,0.18],[144.37,28.62],[144.35,17.78139684],[144.33,26.0],[144.29,172.19555863]],[[144.41,82.02099194],[144.44,25.59098643],[144.45,113.7],[144.46,3.60034407],[144.48,34.52214663]]]
["bitfinex","SOLUSD",1749813913500,[[144.41,6.28],[144.36,28.62],[144.33,14.76213921],[144.31,27.5522],[144.28,6.5632]],[[144.42,103.6348607],[144.43,26.0],[144.44,3.59664547],[144.45,17.30741709],[144.46,11.5998]]]
["bitfinex","SOLUSD",1749813947013,[[144.46,28.6],[144.45,14.76213921],[144.41,14.76213921],[144.4,26.0],[144.38,166.52590347]],[[144.48,48.38144091],[144.5,33.69611121],[144.51,87.7],[144.52,46.78189749],[144.53,6.41416157]]]
["bitfinex","SOLUSD",1749814019188,[[144.26,28.58],[144.25,2.74896533],[144.24,1.5267],[144.23,14.76213921],[144.19,6.6457]],[[144.28,56.29213921],[144.29,18.933972],[144.31,32.1051],[144.33,64.11954052],[144.36,10.0]]]
["bitfinex","SOLUSD",1749814070357,[[144.34,28.58],[144.33,14.76213921],[144.31,1.5413],[144.28,26.0],[144.27,171.43543005]],[[144.36,41.53],[144.37,6.92677207],[144.38,33.69611121],[144.39,25.08074233],[144.4,113.7]]]
["bitfinex","SOLUSD",1749814121041,[[144.19,43.32213921],[144.16,26.0],[144.14,1.66666157],[144.13,14.76213921],[144.12,185.47230814]],[[144.23,21.69570028],[144.24,0.28432314],[144.25,123.68146495],[144.26,67.53],[144.39,25.58247688]]]
["bitfinex","SOLUSD",1749814167760,[[144.5,43.26213921],[144.47,26.0],[144.46,0.14216157],[144.44,6.92318044],[144.43,1.5731]],[[144.52,41.53],[144.54,21.68064117],[144.55,25.05954886],[144.57,17.29270084],[144.59,45.20468661]]]
["bitfinex","SOLUSD",1749814271366,[[144.74,28.48],[144.72,26.0],[144.71,0.14216157],[144.69,33.69611121],[144.68,1.78276157]],[[144.81,18.64964886],[144.82,7.9336],[144.83,43.26270144],[144.84,3.58958716],[144.87,34.51495532]]]
["bitfinex","SOLUSD",1749814312899,[[144.8,14.69222985],[144.78,28.6],[144.76,16.34492985],[144.75,26.0],[144.74,6.51906157]],[[144.85,7.7277],[144.86,17.40115734],[144.87,26.0]]]
["bitfinex","SOLUSD",1749814350298,[[144.71,28.44],[144.7,25.32070157],[144.69,1.6148],[144.67,155.22276064],[144.66,32.32595525]],[[144.75,25.17854],[144.77,41.46],[144.78,6.90722368],[144.79,18.933972],[144.8,23.62916731]]]
["bitfinex","SOLUSD",1749814395747,[[144.59,53.98],[144.58,28.6],[144.53,26.89235759],[144.49,6.6392],[144.48,168.24964886]],[[144.6,92.556291],[144.62,105.12987479],[144.63,59.01705759],[144.64,34.57006934],[144.73,28.6]]]
["bitfinex","SOLUSD",1749814446700,[[144.48,28.52],[144.46,14.71515918],[144.45,8.33333333],[144.43,26.0],[144.41,14.71515918]],[[144.5,6.92041522],[144.51,32.0150793],[144.53,86.393972],[144.55,22.52422075],[144.58,277.7843359]]]
["bitfinex","SOLUSD",1749814495858,[[144.41,97.3226149],[144.38,26.0],[144.37,1.5307],[144.35,0.14216157],[144.34,47.11284795]],[[144.44,41.46],[144.45,6.92281066],[144.46,33.39226376],[144.47,31.97827511],[144.53,87.7]]]
["bitfinex","SOLUSD",1749814539926,[[144.43,28.54],[144.42,14.75092883],[144.4,26.0],[144.39,1.5908],[144.37,7.06874505]],[[144.46,41.46],[144.47,21.67281385],[144.49,0.28432314],[144.5,61.95092072],[168.36,2.48773009]]]
["bitfinex","SOLUSD",1749814583256,[[144.6,28.52],[144.56,1.5756],[144.54,51.36330546],[144.53,6.91878841],[144.45,100.88457556]],[[144.62,41.48],[144.63,6.91424997],[144.64,43.87079275],[144.65,0.28432314],[144.66,130.98302103]]]
["bitfinex","SOLUSD",1749814631880,[[144.78,28.46],[144.76,14.71780029],[144.72,26.0],[144.7,151.29856157],[144.69,21.62908789]],[[144.8,6.90621604],[144.81,71.36055035],[144.82,18.64964886],[144.83,17.40383218],[144.86,37.89142928]]]
["bitfinex","SOLUSD",1749814722182,[[144.44,42.27],[144.43,14.71780029],[144.41,1.5783],[144.4,6.2588],[144.39,168.24964886]],[[144.48,14.71780029],[144.52,6.096],[144.53,61.948072],[144.54,144.34508258],[144.55,14.85996186]]]
["bitfinex","SOLUSD",1749814757031,[[144.56,28.52],[144.54,14.71780029],[144.5,27.6087],[144.49,6.2585],[144.48,164.45996186]],[[144.57,5.14896336],[144.58,21.6345305],[144.59,18.933972],[144.61,87.84216157],[144.62,103.08589628]]]
["bitfinex","SOLUSD",1749814796655,[[144.77,28.66],[144.76,106.96],[144.75,25.17377276],[144.71,1.6027],[144.69,29.37077612]],[[144.79,35.67716073],[144.8,25.124272],[144.81,26.0],[144.82,18.99828356],[144.83,41.48]]]
["bitfinex","SOLUSD",1749814843008,[[144.84,28.68],[144.82,25.12003871],[144.8,26.0],[144.79,1.6234],[144.78,0.14216157]],[[144.85,12.01916034],[144.86,25.12003871],[144.87,47.7989622],[144.89,8.56911895],[144.9,35.90407545]]]
["bitfinex","SOLUSD",1749814893809,[[144.79,28.44],[144.77,14.68275911],[144.74,26.0],[144.73,0.14216157],[144.71,153.09148915]],[[144.8,53.50395401],[144.82,21.10655036],[144.83,3.59541669],[144.84,25.97279247],[144.9,49.19071296]]]
["bitfinex","SOLUSD",1749814934219,[[144.8,28.44],[144.79,14.68275911],[144.77,26.0],[144.76,33.33240797],[144.75,1.66096157]],[[144.83,6.90464682],[144.84,14.68275911],[144.86,58.69804224],[144.88,113.7],[144.92,50.66805916]]]
["bitfinex","SOLUSD",1749814973372,[[144.79,28.42],[144.77,14.68275911],[144.76,26.0],[144.73,20.29504886],[144.72,0.14216157]],[[144.8,10.32690448],[144.81,6.90574379],[144.82,14.68275911],[144.83,41.44],[144.84,14.33402125]]]
["bitfinex","SOLUSD",1749815014614,[[144.87,28.42],[144.86,14.68275911],[144.83,21.08165911],[144.82,31.42879521],[144.81,6.90549513]],[[144.91,63.02359756],[144.92,29.59341189],[144.94,123.8825312],[144.95,18.65357514],[144.96,39.49925026]]]
["bitfinex","SOLUSD",1749815053657,[[144.96,43.19121165],[144.94,26.0],[144.93,0.14216157],[144.92,23.91876334],[144.91,18.59909774]],[[144.99,7.75155623],[145.01,21.52774334],[145.03,49.1714],[145.04,32.15279104],[145.39,42.84559476]]]
["bitfinex","SOLUSD",1749815139238,[[145.19,34.56],[145.14,14.63121165],[145.12,6.1437],[145.11,40.77337322],[144.68,111.72785121]],[[145.2,155.75230604],[145.22,26.0],[145.23,17.21412218],[145.24,32.23604843],[145.25,55.64727382]]]
["bitfinex","SOLUSD",1749815184996,[[145.12,42.99121165],[145.09,26.0],[145.06,27.29534157],[145.03,166.68794637],[144.97,34.84109929]],[[145.14,5.16214146],[145.16,21.52062554],[145.17,129.05],[145.18,20.80814062],[145.19,32.33172314]]]
["bitfinex","SOLUSD",1749815222928,[[145.16,28.34],[145.15,14.63121165],[145.12,26.0],[145.11,16.23911165],[145.1,0.14216157]],[[145.17,10.30210587],[145.19,94.58772007],[145.2,41.35],[145.21,6.5851394],[145.23,32.6171]]]
["bitfinex","SOLUSD",1749815258267,[[145.03,28.34],[145.01,14.60673147],[144.99,26.0],[144.98,0.14216157],[144.97,33.25638033]],[[145.04,10.24757163],[145.06,6.89388598],[145.08,49.33597783],[145.09,35.88142275],[145.1,108.09257154]]]
["bitfinex","SOLUSD",1749815293607,[[145.09,14.60673147],[145.08,28.32],[145.06,1.6188],[145.04,14.60673147],[145.03,57.75078332]],[[145.12,9.46362105],[145.13,94.12549184],[145.14,57.82985461],[145.15,207.3733945],[167.55,139.99866]]]
["bitfinex","SOLUSD",1749815331220,[[145.05,28.3],[145.04,14.60673147],[145.03,1.5021],[145.02,26.0],[145.01,18.64964886]],[[145.06,5.14944659],[145.07,6.89328033],[145.08,87.7],[145.09,21.04353971],[145.1,41.35]]]
["bitfinex","SOLUSD",1749815379077,[[145.11,28.28],[145.1,15.33673147],[145.08,6.12],[145.06,1.5141],[145.05,26.0]],[[145.12,5.14890147],[145.14,101.02697525],[145.15,14.60673147],[145.16,55.51982447],[145.43,55.69927319]]]
["bitfinex","SOLUSD",1749815415627,[[144.9,134.98],[144.88,14.60673147],[144.85,32.3197],[144.84,1.73706157],[144.83,38.87934772]],[[144.91,5.02501284],[144.92,6.90035881],[144.94,93.7083],[144.95,58.59842632],[144.98,32.42480359]]]
["bitfinex","SOLUSD",1749815454865,[[144.92,42.90673147],[144.86,26.0],[144.84,8.64941308],[144.83,39.87478033],[144.81,10.0]],[[144.93,12.8461286],[144.94,13.30230287],[144.95,21.12452713],[144.96,74.7482362],[144.97,26.14216157]]]
["bitfinex","SOLUSD",1749815541531,[[145.12,28.22],[145.11,14.60673147],[145.08,26.0],[145.07,18.79181043],[145.06,1.6347]],[[145.15,5.12621403],[145.16,21.4957593],[145.17,6.0935],[145.18,94.81912945],[145.2,10.23908734]]]
["bitfinex","SOLUSD",1749815574155,[[145.07,42.82673147],[145.04,16.27939304],[145.03,44.64964886],[145.01,5.94244169],[145.0,6.89641299]],[[145.1,6.89203116],[145.12,14.89105461],[145.13,71.43801188],[145.14,27.5508],[145.15,27.2340362]]]
["bitfinex","SOLUSD",1749815608421,[[145.12,42.82673147],[145.08,26.0],[145.06,1.5846],[145.05,25.68572724],[145.04,31.01823147]],[[145.13,2.56590434],[145.14,12.02174854],[145.16,0.28432314],[145.17,21.0109515],[145.2,36.11171494]]]
["bitfinex","SOLUSD",1749815647437,[[145.22,6.08],[145.2,28.92],[145.16,14.58895967],[145.12,1.5995],[145.11,14.58895967]],[[145.23,81.76856136],[145.24,175.08621165],[145.25,38.2007639],[145.26,6.1616],[145.27,20.33324891]]]
["bitfinex","SOLUSD",1749815692097,[[145.31,55.46395514],[145.26,50.98395514],[145.25,1.5021],[145.24,6.88503284],[145.23,18.79181043]],[[145.32,87.7],[145.33,2.73883165],[145.34,7.16510069],[145.35,165.60685396],[145.36,28.89368685]]]
["bitfinex","SOLUSD",1749815734158,[[145.32,63.02570292],[145.29,26.0],[145.27,1.72376157],[145.26,42.57591247],[145.25,6.74262314]],[[145.37,6.87899841],[145.38,145.5],[145.39,17.47963631],[145.4,61.62030658],[145.45,22.70136209]]]
["bitfinex","SOLUSD",1749815770393,[[145.37,47.74570292],[145.36,15.01],[145.33,26.0],[145.32,14.70786449],[145.31,27.17898246]],[[145.39,2.5693245],[145.4,6.87757909],[145.41,14.56570292],[145.42,187.04432314],[145.43,27.6253]]]
["bitfinex","SOLUSD",1749815810439,[[145.38,32.1],[145.33,1.533],[145.31,24.69904886],[145.3,3.38961466],[145.29,7.02472909]],[[145.39,21.44375505],[145.43,17.47472402],[145.44,151.90125824],[145.45,67.26],[145.48,24.35146209]]]
["bitfinex","SOLUSD",1749815844573,[[145.24,31.28],[145.23,16.16610292],[145.21,26.0],[145.2,0.14216157],[145.19,25.53701386]],[[145.28,21.44906365],[145.29,87.7],[145.3,145.5],[145.31,67.40216157],[145.36,10.0]]]
["bitfinex","SOLUSD",1749815937397,[[145.22,85.72],[145.2,14.56570292],[145.17,26.0],[145.16,6.88894391],[145.15,20.43461043]],[[145.23,5.14612633],[145.24,14.56570292],[145.25,6.88485269],[145.26,33.7064],[145.27,47.94558138]]]
["bitfinex","SOLUSD",1749815985837,[[145.31,29.84],[145.29,8.5412441],[145.28,44.64964886],[145.27,6.4446],[145.26,15.31432314]],[[145.33,87.7],[145.38,27.84563857],[145.39,0.28432314],[145.4,204.94853962],[145.41,18.71709031]]]
["bitfinex","SOLUSD",1749816028366,[[145.22,29.6],[145.18,14.56570292],[145.16,33.16430827],[145.15,6.36876157],[145.14,52.8537206]],[[145.23,14.56570292],[145.25,0.14216157],[145.26,0.14216157],[145.27,229.50301702],[145.28,27.6218]]]
["bitfinex","SOLUSD",1749816067299,[[145.15,47.01570292],[145.14,27.31444179],[145.12,27.5385],[145.11,14.56570292],[145.1,12.47799343]],[[145.19,87.7],[145.2,21.45289605],[145.22,145.5],[145.23,68.62184622],[145.26,34.42266868]]]
["bitfinex","SOLUSD",1749816097151,[[145.21,29.5],[145.2,54.42],[145.18,26.78570292],[145.14,54.88364179],[145.13,13.27997508]],[[145.22,2.86348864],[145.23,21.45155432],[145.24,46.46602461],[145.25,35.86233168],[145.36,23.81314946]]]
["bitfinex","SOLUSD",1749816135024,[[145.13,30.12],[145.12,14.56570292],[145.11,26.0],[145.1,1.5411],[145.09,6.045]],[[145.16,5.1435498],[145.17,14.85002606],[145.18,6.8880011],[145.19,25.07651593],[145.2,41.46216157]]]
["bitfinex","SOLUSD",1749816174360,[[145.34,55.41820134],[145.3,26.0],[145.27,8.65851545],[145.26,24.97820134],[145.18,68.49643449]],[[145.35,2.86239407],[145.37,18.64964886],[145.38,5.10489077],[145.39,69.07026157],[145.43,50.77523563]]]
["bitfinex","SOLUSD",1749816214905,[[145.35,30.22],[145.31,27.5183],[145.28,6.0796],[145.27,8.62436996],[145.26,25.53366755]],[[145.36,12.27863739],[145.37,14.56897992],[145.39,83.5126173],[145.4,145.5],[145.51,76.17499751]]]
["bitfinex","SOLUSD",1749816254928,[[145.46,33.56],[145.42,26.0],[145.4,18.79181043],[145.39,22.84846775],[145.38,3.45774643]],[[145.5,16.57952225],[145.52,0.18],[145.53,6.559],[145.56,174.26528299],[145.58,2.73883165]]]
["bitfinex","SOLUSD",1749816326733,[[145.66,10.14],[145.64,15.51885075],[145.61,34.76],[145.59,27.6629],[145.58,6.0192]],[[145.68,6.86448629],[145.69,17.11575075],[145.7,49.63779776],[145.72,18.64964886],[145.73,0.14216157]]]
["bitfinex","SOLUSD",1749816364066,[[145.53,23.02415033],[145.52,33.66],[145.49,26.0],[145.48,1.5217],[145.47,0.14216157]],[[145.56,6.87020995],[145.57,6.63369791],[145.58,87.7],[145.59,64.67978316],[145.61,6.35867114]]]
["bitfinex","SOLUSD",1749816402037,[[145.53,48.13112582],[145.48,1.5526],[145.47,32.87404864],[145.46,6.5629],[145.4,177.28500051]],[[145.54,92.83039599],[145.56,6.87020395],[145.58,29.64149696],[145.59,18.64964886],[145.6,43.17042088]]]
["bitfinex","SOLUSD",1749816435312,[[145.61,108.82],[145.59,32.46],[145.57,1.5938],[145.54,0.14216157],[145.53,6.2384]],[[145.62,23.01903251],[145.64,0.28432314],[145.66,18.79181043],[145.67,6.2767],[145.68,25.53166084]]]
["bitfinex","SOLUSD",1749816475749,[[145.59,108.88],[145.58,32.18],[145.55,26.0],[145.53,18.64964886],[145.52,6.22836157]],[[145.6,9.43229901],[145.61,15.55576993],[145.62,87.7],[145.63,17.45207004],[145.64,32.54726157]]]
["bitfinex","SOLUSD",1749816509782,[[145.53,23.08002247],[145.52,31.62],[145.49,1.5984],[145.48,18.64964886],[145.47,32.87393637]],[[145.56,6.87001923],[145.58,23.36434561],[145.59,1.6377],[145.6,17.17134798],[145.61,18.79181043]]]
["bitfinex","SOLUSD",1749816552322,[[145.64,30.78],[145.63,24.66102312],[145.6,6.0148],[145.59,18.64964886],[145.58,6.86874173]],[[145.66,2.56731699],[145.67,0.28432314],[145.68,23.00412312],[145.7,41.24],[145.72,137.71866593]]]
["bitfinex","SOLUSD",1749816585465,[[145.83,130.70412312],[145.82,30.76],[145.78,33.6486],[145.77,18.64964886],[145.76,7.00261044]],[[145.84,9.23883165],[145.85,6.85649323],[145.88,23.28844626],[145.89,58.37686533],[145.9,26.0]]]
["bitfinex","SOLUSD",1749816622206,[[145.7,25.22249113],[145.69,30.72],[145.65,46.18044886],[145.64,31.51239113],[145.63,7.00879986]],[[145.74,0.28432314],[145.75,32.08355459],[145.76,43.15234462],[145.77,6.0074],[145.78,18.79181043]]]
["bitfinex","SOLUSD",1749816699816,[[145.72,30.68],[145.71,7.66],[145.7,25.22249113],[145.69,1.547],[145.67,59.86312844]],[[145.73,53.41508464],[145.75,25.22249113],[145.77,104.9926164],[145.78,14.28324554],[145.98,49.43761994]]]
["bitfinex","SOLUSD",1749816737011,[[145.78,30.6],[145.77,55.02],[145.75,6.4546],[145.74,1.528],[145.72,44.64964886]],[[145.82,0.14216157],[145.83,67.15],[145.84,42.32659772],[145.85,103.2114102],[145.87,42.80171265]]]
["bitfinex","SOLUSD",1749816771708,[[145.76,46.0514102],[145.71,15.5114102],[145.7,41.40189334],[145.69,155.8796],[145.67,56.55133887]],[[145.78,6.85965152],[145.8,41.43432314],[145.81,21.90196513],[145.82,35.79524215],[145.88,155.5]]]
["bitfinex","SOLUSD",1749816809590,[[145.87,72.08838444],[145.86,8.46635218],[145.85,6.6135],[145.83,178.67613357],[145.82,17.144301]],[[145.88,1.0742198],[145.94,6.8522617],[145.95,41.43432314],[145.96,21.64602287],[145.98,43.12584659]]]
["bitfinex","SOLUSD",1749816847896,[[145.85,42.84697456],[145.83,26.0],[145.8,213.65662342],[145.79,1.5491],[145.78,6.60496157]],[[145.86,1.0742198],[145.87,5.09660606],[145.92,35.90805229],[145.93,6.1774],[145.95,93.22023335]]]
["bitfinex","SOLUSD",1749816880940,[[145.8,37.44],[145.79,12.40697456],[145.76,6.4535],[145.75,27.6593],[145.73,18.79181043]],[[145.81,11.97546498],[145.82,7.67195883],[145.83,12.40697456],[145.84,17.14230347],[145.85,0.28432314]]]
["bitfinex","SOLUSD",1749816915870,[[145.83,30.4],[145.78,26.0],[145.76,6.86039457],[145.75,1.6593],[145.74,18.79181043]],[[145.85,7.14071204],[145.86,48.62286545],[145.87,12.40697456],[145.88,43.15777909],[145.89,8.66552263]]]
["bitfinex","SOLUSD",1749816947220,[[145.93,37.82],[145.92,12.40697456],[145.88,26.0],[145.87,13.20204674],[145.86,10.34701658]],[[145.95,5.07096644],[145.96,19.25828691],[145.97,5.08075676],[145.98,67.43432314],[145.99,17.12465293]]]
["bitfinex","SOLUSD",1749816979570,[[145.8,30.54],[145.78,12.40697456],[145.77,1.5337],[145.76,54.13293095],[145.75,6.5187]],[[145.82,12.40697456],[145.83,6.85751044],[145.85,17.14097362],[145.86,0.28432314]]]
["bitfinex","SOLUSD",1749817012301,[[145.84,12.40697456],[145.83,1.6123],[145.81,6.2734],[145.79,24.08001271],[145.77,6.85999245]],[[145.89,12.40697456],[145.9,23.98903357],[145.93,60.19613357],[145.94,34.26247434],[145.95,26.0]]]
["bitfinex","SOLUSD",1749817090219,[[145.44,30.36],[145.43,27.6526],[145.4,53.1316234],[145.39,6.51876157],[145.31,34.14784339]],[[145.49,6.87332462],[145.5,0.28432314],[145.51,18.41240882],[145.52,58.2997691],[145.53,44.79181043]]]
["bitfinex","SOLUSD",1749817122837,[[145.39,30.32],[145.38,18.41240882],[145.36,26.0],[145.34,1.5437],[145.33,18.64964886]],[[145.41,2.56777111],[145.42,18.69673196],[145.44,59.76964886],[145.45,24.20541354],[145.47,34.37365744]]]
["bitfinex","SOLUSD",1749817158881,[[145.38,30.26],[145.35,1.515],[145.31,6.20746157],[145.3,25.29461417],[145.29,0.28432314]],[[145.41,7.16142925],[145.42,64.65270935],[145.43,17.19046614],[145.44,44.79181043],[145.45,6.40037567]]]
["bitfinex","SOLUSD",1749817196721,[[145.32,30.22],[145.29,19.96870882],[145.28,32.4686],[145.25,168.39181043],[145.24,6.88498866]],[[145.34,2.57373121],[145.35,18.69673196],[145.36,24.07841023],[145.38,67.12],[145.39,100.27583991]]]
["bitfinex","SOLUSD",1749817230359,[[145.43,18.41240882],[145.41,30.16],[145.38,7.8396],[145.37,26.0],[145.36,25.52909805]],[[145.44,5.13790035],[145.45,6.87551943],[145.46,5.26499744],[145.47,104.88631009],[145.48,59.53240882]]]
["bitfinex","SOLUSD",1749817270181,[[145.33,30.08],[145.32,12.49058815],[145.3,1.5835],[145.29,26.0],[145.28,6.4179]],[[145.37,100.19058815],[145.38,24.07483835],[145.39,41.12],[145.4,34.38904885],[145.59,60.60726453]]]
["bitfinex","SOLUSD",1749817307114,[[145.54,29.98],[145.52,18.53097507],[145.5,6.6372],[145.49,1.6118],[145.41,17.19159565]],[[145.55,9.44060481],[145.57,35.63612431],[145.59,128.97],[145.6,26.0],[145.61,52.98945591]]]
["bitfinex","SOLUSD",1749817345381,[[145.48,54.64],[145.47,29.92],[145.46,71.20225607],[145.44,27.6342],[145.31,68.55570706]],[[145.49,6.87337939],[145.51,35.64355145],[145.52,26.0],[145.53,41.27],[145.55,25.19266349]]]
["bitfinex","SOLUSD",1749817382711,[[145.51,18.46225607],[145.47,55.84],[145.46,6.87449892],[145.45,18.64964886],[145.44,26.14216157]],[[145.55,6.87065516],[145.56,87.7],[145.59,158.03585306],[145.6,34.34214623],[145.61,8.53447074]]]
["bitfinex","SOLUSD",1749817462478,[[145.64,29.7],[145.63,18.42102706],[145.59,27.5499],[145.58,6.5987],[145.57,6.86946134]],[[145.66,6.86530275],[145.68,17.1609006],[145.7,0.14216157],[145.71,44.64964886],[145.74,8.0602]]]
["bitfinex","SOLUSD",1749817501987,[[145.49,14.10355048],[145.48,6.1131],[145.44,12.43875048],[145.42,10.0],[145.41,149.6]],[[145.54,12.43875048],[145.56,7.6866224],[145.59,92.32582349],[145.61,8.67663231],[145.62,126.13875048]]]
["bitfinex","SOLUSD",1749817540310,[[145.46,18.44789442],[145.43,29.6],[145.41,6.87710493],[145.4,37.09754328],[145.39,27.6189]],[[145.5,87.7],[145.51,18.44789442],[145.52,0.14216157],[145.53,17.17866754],[145.55,47.62539852]]]
["bitfinex","SOLUSD",1749817575160,[[145.56,54.36],[145.55,82.24],[145.53,18.44789442],[145.5,26.0],[145.49,1.6184]],[[145.57,18.44789442],[145.58,6.86923265],[145.59,132.14789442],[145.6,17.17041455],[145.62,18.79181043]]]
["bitfinex","SOLUSD",1749817614412,[[145.59,29.48],[145.57,19.95159442],[145.56,6.1738],[145.54,26.0],[145.51,6.87237942]],[[145.61,6.86766018],[145.62,18.44789442],[145.63,43.16685029],[145.65,18.64964886],[145.66,77.09681379]]]
["bitfinex","SOLUSD",1749817654184,[[145.56,29.42],[145.55,18.44789442],[145.51,1.5996],[145.5,24.97389442],[145.48,60.29963186]],[[145.57,6.86954729],[145.58,7.67394206],[145.59,17.17150903],[145.6,26.0],[145.61,66.37725423]]]
["bitfinex","SOLUSD",1749817687917,[[145.58,29.38],[145.56,18.47059022],[145.52,1.5421],[145.51,26.0],[145.5,18.47059022]],[[145.59,2.56738843],[145.6,6.8683062],[145.61,49.57685832],[145.62,77.03876257],[145.63,6.4489]]]
["bitfinex","SOLUSD",1749817720925,[[145.46,18.47059022],[145.45,29.34],[145.43,6.32],[145.41,26.0],[145.4,25.34798829]],[[145.5,6.87285223],[145.51,23.58038978],[145.52,44.64964886],[145.53,17.32082973],[145.54,44.3608542]]]
["bitfinex","SOLUSD",1749817763240,[[145.51,12.46455625],[145.5,29.28],[145.47,1.58],[145.45,39.17783941],[145.44,172.06455625]],[[145.54,6.87116841],[145.55,41.22],[145.56,31.11420511],[145.57,27.509],[145.58,23.73256503]]]
["bitfinex","SOLUSD",1749817833473,[[145.54,29.16],[145.52,12.44070326],[145.51,32.3394],[145.5,1.5371],[145.48,175.26550853]],[[145.57,12.44070326],[145.58,6.86952305],[145.59,58.39188288],[145.62,31.09035212],[145.73,29.16]]]
["bitfinex","SOLUSD",1749817864760,[[145.62,29.12],[145.61,19.95923261],[145.6,26.0],[145.57,6.54366157],[145.56,25.5193419]],[[145.66,27.86249574],[145.67,5.11185621],[145.68,17.16114957],[145.69,1.662],[145.7,59.86964886]]]
["bitfinex","SOLUSD",1749817901719,[[145.65,44.57799418],[145.64,36.869],[145.63,6.86671599],[145.61,18.64964886],[145.6,45.60602154]],[[145.66,2.34012813],[145.71,6.86295586],[145.73,23.55177803],[145.74,7.701],[145.75,3.57382562]]]
["bitfinex","SOLUSD",1749817939955,[[146.01,27.82969863],[146.0,30.6],[145.97,26.0],[145.96,6.85116676],[145.95,0.14216157]],[[146.05,6.84711088],[146.06,18.64964886],[146.07,38.5],[146.08,2.73883165],[146.1,17.11236815]]]
["bitfinex","SOLUSD",1749817968607,[[146.07,81.77208797],[146.06,36.7979],[146.05,20.27544886],[146.04,176.71746351],[145.96,34.68763431]],[[146.08,2.73883165],[146.15,1.4955424],[146.16,26.98581263],[146.18,68.8086],[146.35,37.04987896]]]
["bitfinex","SOLUSD",1749818005033,[[146.1,30.04],[146.05,20.14389368],[146.04,26.0],[146.02,1.57],[146.01,12.84894908]],[[146.11,73.29249171],[146.13,18.64964886],[146.14,23.48002554],[146.15,1.4955424],[146.16,32.26376157]]]
["bitfinex","SOLUSD",1749818040466,[[146.0,29.9],[145.99,20.1213396],[145.98,32.4858],[145.97,0.14216157],[145.95,6.92433701]],[[146.03,20.1213396],[146.07,65.16111453],[146.08,51.23734886],[146.09,7.99234426],[146.11,46.28465186]]]
["bitfinex","SOLUSD",1749818071600,[[145.86,30.22],[145.85,20.1213396],[145.82,26.0],[145.81,12.96972093],[145.8,0.14216157]],[[145.9,26.97563855],[145.91,18.64964886],[145.93,43.13159326],[145.94,47.7898],[145.99,6.37224426]]]
["bitfinex","SOLUSD",1749818103673,[[145.85,29.8],[145.82,26.0],[145.8,14.75484016],[145.77,168.24964886]],[[145.89,20.1213396],[145.9,6.85400959],[145.91,11.47543742],[145.92,63.40869079],[145.94,47.57224426]]]
["bitfinex","SOLUSD",1749818180251,[[145.9,20.17656994],[145.88,151.1667],[145.87,6.3956],[145.86,6.85559684]],[[145.96,20.17656994],[145.97,11.96485528],[145.99,22.21584219],[146.0,18.64964886],[146.01,26.14216157]]]
["bitfinex","SOLUSD",1749818212563,[[145.78,49.55485232],[145.77,4.92711121],[145.76,26.0],[145.75,162.02374042],[145.54,3.57649229]],[[145.83,20.19485232],[145.84,6.85702041],[145.86,76.89946719],[145.87,32.20066157],[145.9,7.9681412]]]
["bitfinex","SOLUSD",1749818250085,[[145.58,29.74],[145.55,18.41977182],[145.54,27.505],[145.51,16.61261577]],[[145.59,18.41977182],[145.6,6.86826666],[145.63,76.92644141],[145.65,1.72046157],[145.66,32.4453]]]
["bitfinex","SOLUSD",1749818289993,[[145.47,29.46],[145.45,40.00561378],[145.41,159.82968265],[145.4,0.14216157],[145.39,21.79104087]],[[145.5,6.87285223],[145.52,18.64964886],[145.53,18.7089778],[145.54,47.7329],[145.56,32.4357855]]]
["bitfinex","SOLUSD",1749818326869,[[145.51,36.32],[145.48,26.0],[145.47,12.44881378],[145.45,1.6624],[145.43,162.85938297]],[[145.52,12.44881378],[145.54,29.16366727],[145.56,59.75964886],[145.57,6.29362393],[145.65,162.39810119]]]
["bitfinex","SOLUSD",1749818360234,[[145.44,41.88881378],[145.4,6.0523],[145.38,1.5241],[145.36,13.41937826],[145.35,184.79167547]],[[145.49,31.09846264],[145.5,11.99269405],[145.51,41.11],[145.52,27.71636157],[145.53,24.99823771]]]
["bitfinex","SOLUSD",1749818402747,[[145.39,29.48],[145.38,12.48259105],[145.34,8.1996],[145.32,182.48106421],[145.2,289.33361653]],[[145.4,7.7086255],[145.41,6.87710611],[145.42,26.0],[145.43,48.3235745],[145.44,42.7492]]]
["bitfinex","SOLUSD",1749818433731,[[145.42,36.057],[145.41,27.5239],[145.4,156.47748528],[145.39,0.14216157],[145.37,10.0]],[[145.47,7.71709889],[145.49,6.87349013],[145.51,6.29362393],[145.53,103.96763743]]]
["bitfinex","SOLUSD",1749818467601,[[145.43,29.42],[145.42,18.46056695],[145.39,26.0],[145.36,7.9056],[145.35,149.74216157]],[[145.45,6.87521485],[145.46,59.57056695],[145.47,18.64964886],[145.48,17.18449271],[145.49,113.7]]]
["bitfinex","SOLUSD",1749818553105,[[145.54,29.32],[145.53,12.46584992],[145.49,32.5205],[145.48,149.6],[145.46,24.50739917]],[[145.57,12.46584992],[145.58,18.64964886],[145.59,24.04011264],[145.6,6.63321284],[145.61,59.89964886]]]
["bitfinex","SOLUSD",1749818596711,[[145.46,83.52],[145.45,91.20584992],[145.44,1.5954],[145.42,155.8622],[145.4,0.14216157]],[[145.47,12.00022797],[145.49,2.56251574],[145.5,12.46584992],[145.51,17.18210742],[145.59,10.0]]]
["bitfinex","SOLUSD",1749818638538,[[145.51,54.22],[145.47,29.24],[145.46,18.45556818],[145.45,52.74],[145.42,32.114]],[[145.52,100.73090768],[145.53,1.621],[145.54,137.2800701],[145.56,49.24615976],[145.61,164.15547688]]]
["bitfinex","SOLUSD",1749818672045,[[145.25,18.50481964],[145.24,29.22],[145.2,18.50481964],[145.19,26.0],[145.18,6.88794732]],[[145.27,18.64964886],[145.28,6.88325991],[145.29,44.50481964],[145.3,17.34911331],[145.34,19.18692316]]]
["bitfinex","SOLUSD",1749818704688,[[145.22,47.72170336],[145.2,44.52170336],[145.18,6.88790216],[145.17,167.34066157],[145.16,18.64964886]],[[145.23,7.72420601],[145.26,6.88442524],[145.29,17.2070498],[145.3,43.50669847],[145.31,41.25]]]
["bitfinex","SOLUSD",1749818738135,[[145.26,29.14],[145.25,12.4924622],[145.23,26.0],[145.21,7.9266],[145.2,5.74942891]],[[145.27,5.1223583],[145.29,6.88278615],[145.3,29.69926771],[145.32,59.89964886],[145.38,8.45610356]]]
["bitfinex","SOLUSD",1749818768537,[[145.27,47.63547908],[145.25,26.0],[145.22,1.5268],[145.21,6.88654223],[145.19,18.79181043]],[[145.28,5.13489023],[145.29,6.88296609],[145.3,12.83539623],[145.31,35.72007614],[145.32,18.64964886]]]
["bitfinex","SOLUSD",1749818798275,[[145.23,6.64],[145.19,29.12],[145.18,18.5146926],[145.14,31.37820314],[145.12,13.38577475]],[[145.24,59.60380288],[145.25,55.34306569],[145.26,17.21067788],[145.27,34.45610356],[145.28,5.38005014]]]
["bitfinex","SOLUSD",1749818841524,[[145.21,47.64547281],[145.16,6.5478],[145.15,26.0],[145.14,29.51669656],[145.11,165.45775031]],[[145.23,6.88605137],[145.24,5.12564623],[145.25,17.21174135],[145.26,50.9325306],[145.27,18.64964886]]]
["bitfinex","SOLUSD",1749818907137,[[145.38,54.14],[145.36,65.31074525],[145.35,29.06],[145.31,26.0],[145.29,6.2277]],[[145.39,6.87805213],[145.41,89.64330135],[145.42,29.58199317],[145.43,0.14216157],[145.44,34.37978173]]]
["bitfinex","SOLUSD",1749818945360,[[145.21,54.14],[145.18,65.33074525],[145.15,33.7655],[145.14,153.43510314],[145.12,1.4955424]],[[145.22,6.88610384],[145.23,29.72499172],[145.26,85.93964886],[145.27,89.41716157],[145.28,6.4797]]]
["bitfinex","SOLUSD",1749818985182,[[145.39,54.1],[145.38,29.02],[145.37,52.8],[145.36,12.51074525],[145.33,151.2205]],[[145.41,19.38785136],[145.42,26.0],[145.43,1.5291],[145.44,77.12993571],[145.45,6.16736157]]]
["bitfinex","SOLUSD",1749819023547,[[145.52,41.47074525],[145.47,33.8456],[145.46,6.8744295],[145.45,178.39181043],[123.6,1.55]],[[145.53,2.55557606],[145.55,6.87085515],[145.57,12.51074525],[145.58,5.08631073],[145.59,60.1277566]]]
["bitfinex","SOLUSD",1749819056173,[[145.38,54.04],[145.37,41.45074525],[145.33,182.48082489],[145.32,1.5236],[145.31,25.24921043]],[[145.39,2.57226386],[145.44,84.47930596],[145.45,11.59682029],[167.5,0.025]]]
["bitfinex","SOLUSD",1749819091144,[[145.34,28.92],[145.3,12.51074525],[145.27,26.0],[145.26,175.45176875],[145.25,1.617]],[[145.35,19.39069021],[145.37,1.6614],[145.38,88.05946247],[145.39,25.29934886],[145.4,34.53178013]]]
["bitfinex","SOLUSD",1749819129591,[[145.27,28.9],[145.26,12.51074525],[145.24,33.796],[145.22,162.21171447],[145.21,18.64964886]],[[145.3,6.88259585],[145.31,12.51074525],[145.32,41.28],[145.33,17.2022294],[145.34,9.85206259]]]
["bitfinex","SOLUSD",1749819164148,[[145.24,18.79181043],[145.23,67.41074525],[145.22,1.5954],[145.2,149.6],[145.19,10.0]],[[145.32,5.10331017],[145.33,16.09521874],[145.34,132.51622458],[145.35,12.76998753],[145.36,18.64964886]]]
["bitfinex","SOLUSD",1749819196557,[[145.22,28.88],[145.21,6.48],[145.19,12.51074525],[145.18,27.6506],[145.16,6.1823]],[[145.24,19.39590085],[145.25,17.21195739],[145.26,41.28],[145.28,18.79181043],[145.29,66.80667453]]]
["bitfinex","SOLUSD",1749819274850,[[145.05,28.98],[145.04,12.51074525],[145.01,26.14216157],[145.0,6.5009],[144.99,176.01803686]],[[145.07,6.89329754],[145.08,12.51074525],[145.1,17.22949689],[145.11,67.28],[145.12,20.16854886]]]
["bitfinex","SOLUSD",1749819312280,[[145.11,28.86],[145.09,1.5132],[145.08,19.11544525],[145.07,0.14216157],[145.06,194.24964886]],[[145.13,19.4011635],[145.15,5.06169017],[145.16,5.08035404],[145.17,17.22137988],[145.22,132.13146397]]]
["bitfinex","SOLUSD",1749819343542,[[145.0,6.1831],[144.99,1.5393],[144.98,170.99861419],[144.97,6.89777304],[144.95,10.0]],[[145.07,12.51074525],[145.08,12.76520771],[145.1,1.6365],[145.11,91.39963337],[145.12,24.98410219]]]
["bitfinex","SOLUSD",1749819379280,[[145.06,54.08],[145.03,28.86],[145.0,12.51074525],[144.99,1.5949],[144.98,35.28426533]],[[145.07,70.25435849],[145.08,26.0],[145.1,6.35029349],[145.11,34.10907283],[145.12,35.97187176]]]
["bitfinex","SOLUSD",1749819413291,[[144.99,26.0],[144.96,151.146],[144.95,18.79181043],[144.94,35.08869812],[144.91,27.25195649]],[[145.04,17.12022376],[145.06,12.51074525],[145.08,47.72029349],[145.09,48.24008107],[145.13,22.67357589]]]
["bitfinex","SOLUSD",1749819444337,[[145.0,41.33074525],[144.98,26.0],[144.97,1.6443],[144.96,6.4457],[144.94,18.64964886]],[[145.04,5.08531033],[145.05,19.40523246],[145.06,7.62914155],[145.07,58.60376468],[145.08,18.79181043]]]
["bitfinex","SOLUSD",1749819478479,[[145.0,6.44],[144.97,28.82],[144.96,12.51074525],[144.93,34.0124],[144.92,168.24964886]],[[145.01,24.49038135],[145.02,1.5732],[145.03,44.96228391],[145.04,61.88733001],[145.05,34.47193021]]]
["bitfinex","SOLUSD",1749819512427,[[144.94,29.72],[144.93,12.51074525],[144.9,1.647],[144.89,6.0938],[144.88,26.0]],[[144.97,6.89797889],[144.98,12.51074525],[144.99,63.45460914],[145.0,3.73175997],[145.54,101.38860715]]]
["bitfinex","SOLUSD",1749819546655,[[145.0,149.31074525],[144.96,26.0],[144.95,1.6454],[144.94,5.63678711],[144.93,156.64199785]],[[145.02,6.89573921],[145.04,18.73044525],[145.05,3.59100987],[145.06,104.95830521],[145.14,34.4517738]]]
["bitfinex","SOLUSD",1749819617431,[[145.1,6.48],[145.07,28.88],[145.05,12.51074525],[145.02,26.0],[145.01,149.6]],[[145.11,54.18617339],[145.12,6.89088062],[145.13,32.48297504],[145.14,129.07],[145.15,8.50203083]]]
["bitfinex","SOLUSD",1749819650084,[[144.94,54.1],[144.92,52.9],[144.91,12.51074525],[144.9,29.14],[144.86,34.1634]],[[144.95,25.54857952],[144.96,12.51074525],[144.97,43.38732333],[144.98,5.09687758],[144.99,122.18628774]]]
["bitfinex","SOLUSD",1749819684682,[[144.98,28.94],[144.97,17.0943939],[144.93,1.5152],[144.91,11.93416843],[144.9,173.5954393]],[[145.0,6.89655172],[145.01,17.0943939],[145.02,17.23916518],[145.03,0.14216157],[145.08,140.05981883]]]
["bitfinex","SOLUSD",1749819696586,[[144.96,100.2143939],[144.94,52.92],[144.92,26.0],[144.91,6.5364],[144.9,168.1971939]],[[144.97,5.07323767],[144.98,6.8975031],[144.99,2.53648705],[145.0,34.33586187],[145.02,22.38254825]]]
["bitfinex","SOLUSD",1749819754884,[[144.85,46.0143939],[144.83,1.4955424],[144.81,17.0943939],[144.79,157.1941],[144.78,6.90700028]],[[144.86,12.77954367],[144.88,17.25565985],[144.89,6.90178756],[144.9,58.4743939],[144.91,34.64816687]]]
["bitfinex","SOLUSD",1749819789196,[[145.0,28.9],[144.95,1.6134],[144.94,26.0],[144.92,6.5001],[144.89,17.25342154]],[[145.02,11.99564609],[145.03,7.6279247],[145.04,22.33100056],[145.05,65.27799027],[145.06,12.36065766]]]
["bitfinex","SOLUSD",1749819832888,[[144.89,17.0943939],[144.86,28.88],[144.84,8.2645],[144.81,17.0943939],[144.8,32.9059391]],[[144.91,6.900835],[144.92,77.28066938],[144.93,27.6209],[144.94,61.73682989],[144.96,5.57085165]]]
["bitfinex","SOLUSD",1749819869606,[[144.93,52.3743939],[144.88,6.1299],[144.87,26.0],[144.84,156.5039554],[144.81,34.35741635]],[[144.94,12.0173798],[144.95,65.12806583],[144.96,17.24613686],[144.97,0.14216157],[144.98,44.6909939]]]
["bitfinex","SOLUSD",1749819903563,[[145.13,28.78],[145.12,17.0943939],[145.1,26.0],[145.09,6.0039],[145.08,1.5098]],[[145.16,41.20571933],[145.18,60.02964886],[145.19,32.76096157],[145.2,87.7],[145.29,35.681]]]
["bitfinex","SOLUSD",1749819940822,[[144.99,28.76],[144.98,17.09057725],[144.95,26.0],[144.93,156.0494],[144.92,20.34831043]],[[145.03,38.30874033],[145.05,24.13062542],[145.06,1.5849],[145.08,43.09057725],[145.09,40.02174756]]]
["bitfinex","SOLUSD",1749820027946,[[144.9,54.06],[144.86,52.96],[144.84,17.11930288],[144.83,26.0],[144.77,166.5072223]],[[144.91,72.78943526],[144.92,87.7],[144.93,32.36531642],[144.94,8.58199758],[144.95,11.31368056]]]
["bitfinex","SOLUSD",1749820065174,[[144.84,54.1],[144.83,28.8],[144.82,17.11930288],[144.8,53.0],[144.77,26.0]],[[144.86,42.81090799],[144.87,18.65200288],[144.88,45.15796417],[144.89,39.49411897],[144.9,87.7]]]
["bitfinex","SOLUSD",1749820102938,[[144.97,28.76],[144.96,17.11930288],[144.92,7.6853],[144.91,26.0],[144.9,17.11930288]],[[144.98,6.8975031],[144.99,5.07166089],[145.0,22.34079339],[145.01,20.24924886],[145.02,77.32064213]]]
["bitfinex","SOLUSD",1749820139576,[[144.92,35.1],[144.91,17.11930288],[144.89,27.43913907],[144.88,26.0],[144.86,6.1211]],[[144.94,6.89940665],[144.95,17.11930288],[144.96,17.2466363],[144.97,18.64964886],[144.98,0.14216157]]]
["bitfinex","SOLUSD",1749820175421,[[144.93,99.87930288],[144.92,52.96],[144.87,26.0],[144.86,175.15277696],[144.85,17.86296157]],[[144.94,14.51910439],[144.97,5.05951603],[144.98,34.36387842],[145.0,46.38851043],[145.1,16.89028709]]]
["bitfinex","SOLUSD",1749820213085,[[144.97,45.79930288],[144.94,26.0],[144.93,6.0608],[144.91,184.03081976],[144.9,35.91111331]],[[144.98,2.56611866],[144.99,12.00836956],[145.02,34.35838586],[145.04,87.21532917],[145.1,16.907]]]
["bitfinex","SOLUSD",1749820257222,[[144.96,107.1],[144.92,1.5213],[144.91,181.7643]],[[144.97,6.89797889],[144.99,22.34806375],[145.0,25.36132911],[145.01,1.6264],[145.03,6.39648137]]]
["bitfinex","SOLUSD",1749820294687,[[144.94,17.13537481],[144.93,28.96],[144.9,18.69407481],[144.89,32.1552],[144.88,6.90225754]],[[144.96,6.8986755],[144.98,17.24390852],[144.99,61.78502367],[145.0,89.2438],[145.01,6.48186157]]]
["bitfinex","SOLUSD",1749820333919,[[144.8,29.0],[144.79,17.13537481],[144.78,8.48748138],[144.77,33.9246],[144.74,18.79181043]],[[144.83,17.13537481],[144.84,24.1645954],[144.87,18.64964886],[144.89,107.57875575],[144.9,28.56675205]]]
["bitfinex","SOLUSD",1749820426618,[[144.92,28.74],[144.91,6.3583],[144.9,17.13537481],[144.89,27.6398],[144.87,0.14216157]],[[144.95,17.13537481],[144.98,5.11093423],[144.99,18.79181043],[145.0,24.13793103],[145.01,77.36323078]]]
["bitfinex","SOLUSD",1749820466411,[[144.99,28.74],[144.98,31.72803558],[144.95,6.6487],[144.94,1.5596],[144.92,32.90015707]],[[145.01,6.89607613],[145.03,42.5860564],[145.04,29.73395778],[145.05,87.7],[145.06,36.10237133]]]
["bitfinex","SOLUSD",1749820499698,[[145.12,54.0],[145.09,81.6],[145.06,17.10526362],[145.05,1.6663],[145.03,26.0]],[[145.13,50.40683857],[145.15,42.9756],[145.16,47.56647471],[145.17,104.80526362],[145.18,24.07474823]]]
["bitfinex","SOLUSD",1749820537132,[[145.15,45.80526362],[145.12,26.0],[145.1,0.14216157],[145.09,26.78074886],[145.08,183.59769422]],[[145.17,6.88894588],[145.2,34.32388203],[145.27,6.1976],[145.28,22.78346769],[145.36,21.17398366]]]
["bitfinex","SOLUSD",1749820566302,[[145.08,28.72],[145.03,6.3281],[145.01,182.83737481],[144.99,25.54664997],[144.97,10.0]],[[145.1,30.37970528],[145.12,42.76762019],[145.13,37.505268],[145.14,129.09],[145.15,12.87571385]]]
["bitfinex","SOLUSD",1749820598353,[[145.15,135.52],[145.14,25.34292646],[145.1,26.0],[145.08,156.63480793],[145.07,1.5647]],[[145.17,6.88847558],[145.18,42.56299149],[145.2,26.0],[145.23,37.92670398],[145.32,17.15242928]]]
["bitfinex","SOLUSD",1749820630795,[[145.18,28.66],[145.16,25.24995874],[145.13,26.0],[145.12,8.496758],[145.1,48.0643986]],[[145.19,12.73709915],[145.2,25.24995874],[145.21,6.8865837],[145.23,1.6014],[145.25,61.8614325]]]
["bitfinex","SOLUSD",1749820686160,[[144.75,54.04],[144.74,28.72],[144.72,78.29265412],[144.68,6.5654],[144.66,6.9126183]],[[144.76,6.90798563],[144.77,42.58142527],[144.78,26.0],[144.79,26.26207566],[144.8,1.5544]]]
["bitfinex","SOLUSD",1749820739027,[[144.59,28.76],[144.54,35.92336132],[144.52,16.91912475],[144.51,0.14216157],[144.5,25.31265412]],[[144.61,6.91515109],[144.62,18.64964886],[144.63,25.31265412],[144.64,17.42714211],[144.65,67.33]]]
["bitfinex","SOLUSD",1749820772265,[[144.72,28.86],[144.7,25.31265412],[144.67,32.0632],[144.65,155.25665219],[144.64,1.6281]],[[144.74,25.31265412],[144.75,18.79181043],[144.76,24.1779497],[144.8,59.84427903],[144.81,22.36136142]]]
["bitfinex","SOLUSD",1749820808438,[[144.62,31.76335412],[144.6,1.6407],[144.57,18.64964886],[144.56,167.90283742],[144.53,234.6]],[[144.67,25.31265412],[144.68,18.64964886],[144.7,5.21814835],[144.71,90.74762009],[144.72,26.0]]]
["bitfinex","SOLUSD",1749820840050,[[144.73,28.74],[144.71,25.46285348],[144.68,0.14216157],[144.67,18.64964886],[144.66,6.91247246]],[[144.75,5.07750222],[144.76,25.46285348],[144.79,24.17294012],[144.8,27.6421],[144.81,18.64964886]]]
["bitfinex","SOLUSD",1749820872106,[[144.68,28.74],[144.67,25.46285348],[144.66,1.6459],[144.65,26.0],[144.63,6.4961]],[[144.72,25.46285348],[144.74,18.64964886],[144.76,1.70156157],[144.77,113.7],[144.8,78.4645575]]]
["bitfinex","SOLUSD",1749820906535,[[144.72,82.82],[144.69,17.17539058],[144.65,54.25800891],[144.63,200.57609433],[144.56,36.03268439]],[[144.73,29.15062106],[144.74,18.64964886],[144.75,17.27115716],[144.76,26.0],[144.77,122.23875218]]]
["bitfinex","SOLUSD",1749820939793,[[144.74,28.72],[144.71,1.6592],[144.7,26.0],[144.69,6.4303],[144.67,149.6]],[[144.75,5.10590045],[144.77,6.90750846],[144.78,44.07064458],[144.79,17.26756033],[144.81,156.90136157]]]
["bitfinex","SOLUSD",1749820974090,[[144.67,28.72],[144.65,53.69196257],[144.64,26.0],[144.62,1.6019],[144.61,6.91513833]],[[144.7,18.64964886],[144.71,24.32962426],[144.73,129.16],[144.74,26.0],[144.78,53.00629806]]]
["bitfinex","SOLUSD",1749821007027,[[144.77,28.7],[144.75,17.18455142],[144.72,26.0],[144.71,1.5021],[144.7,6.91071331]],[[144.8,24.09062876],[144.81,18.64964886],[144.82,43.26285268],[144.83,0.14216157],[144.85,41.46]]]
["bitfinex","SOLUSD",1749821049084,[[144.71,6.34],[144.7,54.14846871],[144.66,7.6759],[144.63,149.6],[144.59,5.97290395]],[[144.72,6.90989496],[144.74,1.5323],[144.75,61.37036157],[144.76,67.60216157],[144.77,91.14018287]]]
["bitfinex","SOLUSD",1749821121158,[[144.74,45.88317073],[144.69,8.0055],[144.68,6.91154059],[144.67,26.0],[144.65,10.14216157]],[[144.75,7.70055472],[144.76,6.90812806],[144.78,18.64964886],[144.79,17.18317073],[144.8,58.86750272]]]
["bitfinex","SOLUSD",1749821154520,[[144.8,25.43936368],[144.79,28.68],[144.77,6.4625],[144.76,27.6067],[144.74,156.50892744]],[[144.81,7.69502418],[144.82,6.90526282],[144.84,25.43936368],[144.85,17.26021256],[144.88,66.62294886]]]
["bitfinex","SOLUSD",1749821186641,[[144.92,34.96],[144.88,25.43936368],[144.86,32.1393],[144.85,7.25532477],[144.84,149.74216157]],[[144.93,32.33924638],[144.95,17.24766854],[144.96,1.5662],[144.97,51.21994886],[144.98,41.46]]]
["bitfinex","SOLUSD",1749821222800,[[145.09,28.6],[145.06,25.35514089],[145.04,7.9761],[145.03,18.64964886],[145.02,6.89549902]],[[145.14,25.35514089],[145.15,24.11342339],[145.16,46.33941043],[145.18,41.39],[145.2,79.8270919]]]
["bitfinex","SOLUSD",1749821265479,[[144.88,53.98],[144.85,28.62],[144.84,52.96],[144.81,17.13744802],[144.8,26.0]],[[144.89,42.83104601],[144.9,17.13744802],[144.92,17.2509188],[144.93,103.47730359],[144.95,10.0]]]
["bitfinex","SOLUSD",1749821305579,[[145.05,28.58],[145.04,53.92],[145.02,17.10187609],[145.0,26.0],[144.83,17.101876]],[[145.06,17.10187609],[145.07,6.89322396],[145.09,43.2306844],[145.1,18.79181043],[145.15,45.53382329]]]
["bitfinex","SOLUSD",1749821343831,[[144.8,28.7],[144.79,25.35656672],[144.75,26.0],[144.73,0.14216157],[144.72,52.83428124]],[[144.84,25.35656672],[144.86,18.64964886],[144.87,24.15959134],[144.88,0.14216157],[144.9,85.86529873]]]
["bitfinex","SOLUSD",1749821389778,[[144.7,25.35656672],[144.66,156.51254011],[144.64,0.2877413],[144.63,27.28440635],[144.6,46.02656672]],[[144.75,25.35656672],[144.8,25.49872829],[144.81,18.64964886],[144.82,5.25039079],[144.83,213.77949801]]]
["bitfinex","SOLUSD",1749821422190,[[144.79,28.94],[144.73,26.0],[144.68,18.64964886],[144.66,10.0],[144.65,24.19603434]],[[144.8,73.03862303],[144.83,36.05357301],[144.84,65.69178405],[144.86,40.88517809],[144.96,158.7671362]]]
["bitfinex","SOLUSD",1749821488538,[[145.56,69.23178405],[145.52,44.64964886],[145.48,10.0],[145.46,149.6],[145.45,58.64225142]],[[145.57,1.4646675],[145.62,39.69178405],[145.63,17.1676317],[145.65,3.57651887],[145.68,39.69178405]]]
["bitfinex","SOLUSD",1749821518081,[[145.49,69.49178405],[145.47,26.0],[145.46,8.0289],[145.44,6.87539084],[145.43,10.0]],[[145.53,39.69178405],[145.54,6.87113169],[145.56,17.17621176],[145.57,7.7485675],[145.61,85.86964886]]]
["bitfinex","SOLUSD",1749821536389,[[145.52,69.59178405],[145.46,32.2499],[145.44,56.88080498],[145.43,30.26824886],[145.4,34.38603198]],[[145.56,6.87009637],[145.57,39.69178405],[145.58,18.68210717],[145.59,12.70287256],[145.6,26.0]]]
["bitfinex","SOLUSD",1749821576860,[[145.51,55.08],[145.5,70.41178405],[145.48,52.76],[145.47,6.87407417],[145.45,26.0]],[[145.55,46.56241558],[145.58,61.82233741],[145.6,9.67641599],[145.61,34.33888614],[145.78,54.58282058]]]
["bitfinex","SOLUSD",1749821606580,[[145.48,30.62],[145.46,39.69178405],[145.44,6.0774],[145.43,26.0],[145.4,25.52719111]],[[145.51,24.05332966],[145.54,26.0],[145.55,59.86964886],[145.56,74.04188023],[145.57,6.34366453]]]
["bitfinex","SOLUSD",1749821639131,[[145.1,55.22],[145.03,30.62],[145.0,39.69178405],[144.98,26.0],[144.94,1.6631]],[[145.11,95.4343007],[145.13,34.45266958],[145.14,10.0],[145.17,248.62540285],[145.18,34.44089959]]]
["bitfinex","SOLUSD",1749821667859,[[144.96,30.7],[144.94,39.69178405],[144.91,26.0],[144.89,18.64964886],[144.88,13.50032563]],[[144.99,39.69178405],[145.0,26.0],[145.03,18.64964886],[145.04,58.60452287],[145.05,6.0269]]]
["bitfinex","SOLUSD",1749821697410,[[145.18,108.04],[145.13,70.27178405],[145.1,6.6573],[145.07,32.89301994],[145.06,1.632]],[[145.19,65.22895959],[145.2,26.0],[145.22,58.4352596],[145.23,38.01627578],[145.24,16.0614]]]
["bitfinex","SOLUSD",1749821729641,[[145.21,70.33178405],[145.18,32.5845],[145.17,1.6371],[145.16,6.88877047],[145.14,45.87321349]],[[145.22,5.12438586],[145.25,6.88476235],[145.28,84.34143291],[145.29,20.79340275],[145.62,123.16486176]]]
["bitfinex","SOLUSD",1749821793613,[[145.74,39.69178405],[145.73,30.5],[145.68,39.69178405],[145.67,26.0],[145.64,41.74586715]],[[145.76,6.86096781],[145.78,84.34143291],[145.8,9.78085744],[145.84,14.37063165],[145.86,1.4646675]]]
["bitfinex","SOLUSD",1749821824951,[[145.71,39.69178405],[145.68,6.6551],[145.66,20.29964886],[145.65,10.0],[145.64,6.86609365]],[[145.76,39.69178405],[145.8,26.0],[145.81,17.14577543],[145.82,41.14661911],[145.83,50.89088577]]]
["bitfinex","SOLUSD",1749821855287,[[145.59,39.69178405],[145.57,107.52],[145.55,30.18],[145.53,6.1425],[145.52,1.5542]],[[145.62,6.86737234],[145.64,39.69178405],[145.66,44.64964886],[145.67,35.9168397],[145.68,41.14]]]
["bitfinex","SOLUSD",1749821886023,[[145.63,30.04],[145.61,39.13872013],[145.55,155.7408],[145.54,10.26375323],[145.53,28.64964886]],[[145.65,6.86577411],[145.66,39.13872013],[145.67,17.16212839],[145.69,26.0],[145.7,155.07424886]]]
["bitfinex","SOLUSD",1749821916166,[[145.7,69.14017935],[145.63,32.8665959],[145.6,165.8862],[145.33,64.5786384],[145.27,54.63863046]],[[145.72,2.55156371],[145.73,6.86200507],[145.75,61.56675947],[145.76,26.0],[145.77,106.34964886]]]
["bitfinex","SOLUSD",1749821950385,[[145.98,29.6],[145.95,39.00494155],[145.92,6.276],[145.91,27.6438],[145.9,18.64964886]],[[146.0,39.00494155],[146.02,58.21120393],[146.03,26.0],[146.04,18.64964886],[146.06,11.75521136]]]
["bitfinex","SOLUSD",1749821978153,[[146.36,68.94494155],[146.3,6.83510357],[146.29,18.64964886],[146.28,65.00494155],[146.27,10.0]],[[146.38,12.5],[146.41,39.00494155],[146.42,18.71828348],[146.43,1.4646675],[146.44,70.10110494]]]
["bitfinex","SOLUSD",1749822012207,[[146.38,57.23440689],[146.33,6.8334171],[146.32,33.02416246],[146.31,10.0],[146.3,44.4422835]],[[146.39,7.63832188],[146.41,6.21657872],[146.43,1.4646675],[146.44,37.33889883],[146.45,6.6195]]]
["bitfinex","SOLUSD",1749822041814,[[146.12,29.92],[146.11,38.82533145],[146.07,26.0],[146.04,38.82533145],[145.08,147.10400509]],[[146.16,38.82533145],[146.17,23.94509872],[146.2,1.6384],[146.21,40.487837],[146.22,26.0]]]
["bitfinex","SOLUSD",1749822109486,[[146.22,29.46],[146.19,27.44487028],[146.17,6.4355],[146.14,150.0784],[146.13,25.49258212]],[[146.24,41.91951686],[146.28,7.94539032],[146.29,18.64964886],[146.3,96.006166],[146.31,97.7]]]
["bitfinex","SOLUSD",1749822142121,[[145.99,39.0094034],[145.97,26.0],[145.95,6.3215],[145.94,150.0784],[145.91,5.41241224]],[[146.03,6.84790796],[146.04,39.0094034],[146.05,17.11769158],[146.09,113.7],[146.1,59.70964886]]]
["bitfinex","SOLUSD",1749822175198,[[146.07,83.6],[146.06,91.41090478],[146.0,13.40428569],[145.99,26.0],[145.98,0.4784]],[[146.08,6.84556407],[146.11,38.91090478],[146.13,42.010455],[146.17,6.32406605],[146.18,10.0]]]
["bitfinex","SOLUSD",1749822207844,[[146.19,27.45552043],[146.15,29.44],[146.14,26.0],[146.12,149.6],[146.11,35.49360256]],[[146.24,29.01717677],[146.25,33.99282043],[146.26,1.6606],[146.27,66.50742559],[146.29,96.13208807]]]
["bitfinex","SOLUSD",1749822237872,[[146.14,54.14],[146.13,81.92],[146.11,38.94927111],[146.08,26.0],[146.07,6.3045]],[[146.15,11.95564314],[146.16,38.94927111],[146.18,17.10272264],[146.19,1.6519],[146.2,52.85071027]]]
["bitfinex","SOLUSD",1749822266525,[[146.12,68.3086106],[146.08,26.0],[146.06,13.4715216],[146.05,18.64964886],[146.04,198.5086106]],[[146.17,51.66456356],[146.18,23.94308386],[146.2,34.20129563],[146.21,6.35337545],[146.22,44.64964886]]]
["bitfinex","SOLUSD",1749822301965,[[146.09,56.8492989],[146.05,26.0],[146.03,6.4739],[146.01,17.32696582],[145.97,34.13339487]],[[146.12,23.9529154],[146.14,68.36361369],[146.15,6.1251],[146.22,12.64813211],[146.26,16.86417615]]]
["bitfinex","SOLUSD",1749822358247,[[145.64,6.9],[145.6,68.64610739],[145.55,26.0],[145.53,6.0401],[145.52,26.0]],[[145.65,50.0302094],[145.67,1.528],[145.69,3.5673529],[145.7,51.06],[145.71,40.79206613]]]
["bitfinex","SOLUSD",1749822362591,[[145.56,39.14610739],[145.55,29.5],[145.53,26.0],[145.51,25.52201572],[145.49,6.6723]],[[145.61,6.86766018],[145.62,56.31476747],[145.63,8.1062],[145.66,41.06],[145.67,34.32415734]]]
["bitfinex","SOLUSD",1749822430075,[[145.82,29.48],[145.8,39.14610739],[145.78,6.1446],[145.75,168.24964886],[145.74,0.4784]],[[145.85,39.14610739],[145.86,23.99561222],[145.87,26.0],[145.88,6.28385956],[145.89,18.64964886]]]
["bitfinex","SOLUSD",1749822462436,[[145.78,29.8],[145.77,39.14610739],[145.75,6.5285],[145.74,18.64964886],[145.71,0.4784]],[[145.82,63.14830187],[145.86,44.64964886],[145.88,7.94425956],[145.89,81.43969701],[145.9,18.37847941]]]
["bitfinex","SOLUSD",1749822495580,[[145.75,39.14610739],[145.73,36.64],[145.7,26.0],[145.69,18.64964886],[145.68,39.14610739]],[[145.78,6.85965152],[145.8,65.14610739],[145.82,52.93849812],[145.84,11.38207829],[145.85,40.56758753]]]
["bitfinex","SOLUSD",1749822526536,[[145.81,54.6859267],[145.76,26.0],[145.75,6.86094458],[145.08,187.08499429],[124.04,0.39303]],[[145.84,6.8568294],[145.86,30.17981653],[145.87,67.01221673],[145.88,6.4638],[145.89,121.97253047]]]
["bitfinex","SOLUSD",1749822559068,[[145.75,39.13158411],[145.74,29.6],[145.7,18.64964886],[145.69,32.2264],[145.68,39.13158411]],[[145.8,39.13158411],[145.81,5.08567565],[145.82,18.64964886],[145.83,24.00054857],[145.84,1.5061]]]
["bitfinex","SOLUSD",1749822588666,[[145.81,68.59217325],[145.76,44.64964886],[145.75,162.95030844],[145.72,27.15615945],[145.68,42.47943174]],[[145.84,6.85693684],[145.86,39.05217325],[145.87,43.13957604],[145.92,126.75217325],[145.95,10.0]]]
["bitfinex","SOLUSD",1749822620506,[[145.71,25.06391476],[145.7,29.58],[145.66,26.0],[145.65,6.2406],[145.64,25.51575263]],[[145.74,6.86153423],[145.75,25.06391476],[145.76,17.15157769],[145.78,85.79964886],[145.79,34.29741459]]]
["bitfinex","SOLUSD",1749822653745,[[145.85,25.06391476],[145.8,71.76610501],[145.76,28.64964886],[145.75,31.75659788],[145.74,20.1550731]],[[145.92,6.85307017],[145.93,1.5948],[145.94,6.2529],[145.96,6.33480192],[145.97,8.37847941]]]
["bitfinex","SOLUSD",1749822683486,[[146.12,39.0509097],[146.11,29.72],[146.1,26.0],[146.09,18.64964886],[146.08,6.84551616]],[[146.17,45.89267485],[146.19,17.1010329],[146.21,26.0],[146.23,20.16394886],[146.25,8.27461045]]]
["bitfinex","SOLUSD",1749822753581,[[145.98,39.04415252],[145.97,29.54],[145.94,6.1257],[145.93,18.64964886],[145.92,65.04415252]],[[146.01,6.84884596],[146.03,39.04415252],[146.04,33.8219],[146.05,18.64964886],[146.07,34.23138909]]]
["bitfinex","SOLUSD",1749822789309,[[145.91,29.52],[145.9,27.49275728],[145.86,6.2014],[145.85,44.64964886],[145.84,7.3351348]],[[145.95,53.49275728],[145.98,42.62553595],[146.0,35.90273075],[146.01,3.55937963],[146.02,10.0]]]
["bitfinex","SOLUSD",1749822824237,[[145.54,27.49275728],[145.53,29.54],[145.52,26.0],[145.5,18.64964886],[145.47,6.2489]],[[145.59,27.49275728],[145.6,24.03857758],[145.61,1.615],[145.63,32.5866],[145.64,27.49275728]]]
["bitfinex","SOLUSD",1749822859099,[[145.3,57.11275728],[145.26,26.0],[145.24,31.6197703],[145.22,4.37116533],[145.21,17.21622727]],[[145.34,5.07676305],[145.35,34.37276494],[145.36,43.19890269],[145.38,9.21973541],[145.39,25.01294886]]]
["bitfinex","SOLUSD",1749822893117,[[145.36,27.49275728],[145.34,29.6],[145.31,46.14240614],[145.3,26.0],[145.29,8.45366571]],[[145.38,5.08101293],[145.39,6.87820277],[145.41,26.0],[145.42,44.68544826],[145.43,26.63114886]]]
["bitfinex","SOLUSD",1749822924646,[[145.41,29.6],[145.35,26.0],[145.34,18.64964886],[145.33,6.88069724],[145.32,159.6]],[[145.42,17.1528847],[145.43,4.08416287],[145.44,44.68229755],[145.45,6.2487],[145.46,29.56557903]]]
["bitfinex","SOLUSD",1749822956120,[[145.55,57.05275728],[145.54,54.38],[145.48,33.08344957],[145.47,26.0],[145.46,10.0]],[[145.57,6.86954729],[145.58,7.7488],[145.59,17.17157632],[145.6,53.49275728],[145.62,106.34964886]]]
["bitfinex","SOLUSD",1749822989262,[[145.23,25.20919841],[145.22,2.74896533],[145.21,26.0],[145.18,47.23075802],[145.15,20.65904236]],[[145.28,25.20919841],[145.3,25.68449359],[145.31,26.0],[145.32,18.64964886],[145.34,6.511]]]
["bitfinex","SOLUSD",1749823028574,[[145.52,29.54],[145.51,17.00805454],[145.45,26.0],[145.44,23.88372601],[145.43,18.64964886]],[[145.54,6.8709633],[145.56,43.00805454],[145.57,1.5572],[145.59,6.3399],[145.63,6.33491199]]]
["bitfinex","SOLUSD",1749823103659,[[145.1,1.5621],[145.09,51.54171235],[145.08,28.94894598],[145.06,20.63716791],[145.0,30.70266907]],[[145.18,6.8880011],[145.2,26.0],[145.21,17.21644514],[145.22,41.29],[145.26,1.6061]]]
["bitfinex","SOLUSD",1749823136033,[[145.18,90.61134541],[145.16,20.26284886],[145.15,6.051],[145.13,6.8902328],[145.1,10.0]],[[145.19,5.12064827],[145.2,6.88734764],[145.24,34.26523219],[145.29,101.70520165],[145.3,15.07002996]]]
["bitfinex","SOLUSD",1749823165663,[[145.11,47.56],[145.1,26.0],[145.08,20.25104886],[145.07,12.40665926],[145.06,16.3235]],[[145.15,6.88942473],[145.19,30.25506499],[145.21,5.13662126],[145.22,67.29],[145.23,60.15455731]]]
["bitfinex","SOLUSD",1749823201902,[[145.68,4.35639682],[145.67,24.02691013],[145.65,0.2765],[145.59,34.34154539],[145.53,0.68664218]],[[145.84,2.54508041],[145.86,1.4646675],[145.97,10.0],[146.0,19.341772],[146.08,16.40648613]]]
["bitfinex","SOLUSD",1749823229634,[[145.76,26.0],[145.73,34.78],[145.72,18.64964886],[145.64,0.97900443],[145.63,5.48485682]],[[145.78,6.86005588],[145.8,11.33448713],[145.81,6.3819],[145.84,34.28538317],[145.91,10.0]]]
["bitfinex","SOLUSD",1749823259761,[[145.59,41.10860361],[145.56,39.62466228],[145.55,20.596615],[145.54,13.2070653],[145.52,18.65547688]],[[145.68,9.70688713],[145.74,17.15383559],[145.77,50.98344886],[145.79,10.0],[145.8,34.29583955]]]
["bitfinex","SOLUSD",1749823287418,[[145.84,39.10314416],[145.83,59.62],[145.81,18.64964886],[145.8,39.10314416],[145.78,24.00878034]],[[145.85,9.43513743],[145.89,6.85465],[145.91,8.1603],[145.92,39.10314416],[145.93,17.13253411]]]
["bitfinex","SOLUSD",1749823318662,[[145.7,98.10314416],[145.68,39.10314416],[145.67,18.64964886],[145.62,173.63496052],[145.6,34.33842645]],[[145.71,9.43513743],[145.74,8.0829],[145.75,6.86112882],[145.77,17.15033724],[145.79,65.10314416]]]
["bitfinex","SOLUSD",1749823346812,[[145.39,71.44314416],[145.37,18.64964886],[145.33,6.88089176],[145.32,61.85929953],[145.28,34.72232212]],[[145.4,9.43513743],[145.46,39.10314416],[145.47,24.05994362],[145.48,6.1276],[145.5,10.0]]]
["bitfinex","SOLUSD",1749823420403,[[145.75,70.22314416],[145.73,44.64964886],[145.7,44.64964886],[145.68,45.9674899],[145.64,154.8751]],[[145.79,6.85918101],[145.8,1.5264],[145.82,39.10314416],[145.86,10.0],[145.91,121.96902567]]]
["bitfinex","SOLUSD",1749823455766,[[145.5,55.28],[145.48,16.5057717],[145.47,52.72],[145.44,39.10314416],[145.43,18.64964886]],[[145.51,39.10314416],[145.52,6.87190764],[145.54,17.17829686],[145.55,85.80964886],[145.56,45.34274416]]]
["bitfinex","SOLUSD",1749823484789,[[145.26,39.10314416],[145.24,33.64],[145.23,18.64964886],[145.2,45.99005186],[144.97,2.74896533]],[[145.3,32.88231245],[145.31,56.30811558],[145.32,1.587],[145.34,9.8184627],[145.35,34.40110639]]]
["bitfinex","SOLUSD",1749823516234,[[145.13,49.10314416],[145.1,52.60964886],[145.08,26.0],[145.05,27.23488137],[145.02,34.47595549]],[[145.18,6.88844086],[145.19,65.10314416],[145.22,17.2157061],[145.24,53.0766522],[145.26,26.9234321]]]
["bitfinex","SOLUSD",1749823549693,[[144.97,2.74896533],[144.96,34.54],[144.95,18.64964886],[144.93,26.0],[144.91,6.90066945]],[[145.01,39.10314416],[145.04,24.13127412],[145.05,1.6476],[145.06,26.0],[145.08,79.85534435]]]
["bitfinex","SOLUSD",1749823579125,[[144.99,73.12314416],[144.94,44.64964886],[144.91,176.85206588],[144.85,70.12582904]],[[145.04,6.8947872],[145.05,6.2433],[145.07,44.79266994],[145.1,117.64548149],[145.17,75.25857296]]]
["bitfinex","SOLUSD",1749823614950,[[145.05,18.64964886],[145.04,71.70314416],[144.99,32.89682799],[144.91,3.35876085],[144.9,68.56757574]],[[145.09,45.99541792],[145.1,23.67345863],[145.12,26.0],[145.13,12.2577856],[145.17,16.40081219]]]
["bitfinex","SOLUSD",1749823647038,[[144.86,56.18],[144.85,1.4646675],[144.78,78.36962226],[144.77,32.22],[144.74,26.0]],[[144.87,38.64596264],[144.88,17.25592417],[144.9,25.40962226],[144.91,63.15600251],[144.92,9.50772878]]]
["bitfinex","SOLUSD",1749823676683,[[144.99,32.32],[144.95,18.64964886],[144.94,1.5863],[144.84,34.91739349],[144.69,17.86375502]],[[145.02,6.8956006],[145.04,68.64677276],[145.1,97.40329211],[145.15,41.36],[145.33,730.6]]]
["bitfinex","SOLUSD",1749823709489,[[145.1,25.40962226],[145.09,31.96],[145.07,18.64964886],[145.05,1.6204],[145.04,28.2054]],[[145.15,75.52260882],[145.17,34.44396461],[145.18,1.5132],[145.19,18.64964886],[145.36,21.15587971]]]
["bitfinex","SOLUSD",1749823776291,[[144.94,32.16],[144.93,55.88],[144.9,25.40962226],[144.89,1.5433]],[[144.95,2.5715747],[144.98,6.8975031],[145.0,11.68563339],[145.01,68.65082712],[145.02,1.5776]]]
["bitfinex","SOLUSD",1749823810137,[[145.17,55.88],[145.11,56.87683085],[145.1,18.64964886],[145.06,26.0],[144.47,84.19162377]],[[145.18,58.14483195],[145.21,23.30143508],[145.23,63.07968977],[145.28,40.82694233],[145.41,125.70375222]]]
["bitfinex","SOLUSD",1749823843821,[[144.99,31.52],[144.97,18.64964886],[144.96,1.5139],[144.94,182.49933592]],[[145.02,11.97145025],[145.03,26.0],[145.04,17.23664675],[145.06,25.25683085],[145.07,6.1083]]]
["bitfinex","SOLUSD",1749823871764,[[144.87,18.64964886],[144.86,1.5662],[144.85,26.0],[144.84,46.47004392],[144.76,18.65547688]],[[144.94,6.89940665],[144.95,82.81390452],[144.99,6.3631649],[145.0,133.21232958],[145.21,49.57625928]]]
["bitfinex","SOLUSD",1749823904203,[[144.91,39.62441383],[144.85,18.64964886],[144.84,46.52852647],[144.82,26.0],[144.81,17.2640011]],[[144.93,32.8998827],[144.94,6.4312],[144.95,58.46827631],[144.97,3.57278975],[144.98,34.4879266]]]
["bitfinex","SOLUSD",1749823937740,[[144.84,25.38736368],[144.81,18.64964886],[144.79,26.0],[144.77,6.90732689],[144.76,151.1535]],[[144.87,7.72136782],[144.88,24.15792379],[144.89,25.38736368],[144.91,120.10188334],[144.92,40.85611051]]]
["bitfinex","SOLUSD",1749823971511,[[144.84,25.38736368],[144.83,18.64964886],[144.79,1.5191],[144.77,158.71254168],[144.69,34.18047863]],[[144.88,5.15658321],[144.89,30.53418474],[144.9,89.80981506],[144.92,34.50292459],[144.93,99.25090912]]]
["bitfinex","SOLUSD",1749824001120,[[144.82,25.38736368],[144.79,18.64964886],[144.78,26.0],[144.75,158.04049412],[144.73,29.47811173]],[[144.85,7.71029146],[144.87,25.38736368],[144.88,50.15823912],[144.9,47.52716624],[144.91,5.01876406]]]
["bitfinex","SOLUSD",1749824031792,[[144.89,44.03701254],[144.87,1.6004],[144.86,6.90300588],[144.85,149.6],[144.84,26.0]],[[144.9,5.14866946],[144.93,5.14902578],[144.95,5.12431068],[144.96,6.2767],[144.97,68.6323606]]]
["bitfinex","SOLUSD",1749824106582,[[144.79,25.38736368],[144.77,18.64964886],[144.76,26.0],[144.74,2.1343202],[144.72,157.29308278]],[[144.84,49.55213702],[144.85,26.0],[144.88,41.17856974],[144.89,92.87004279],[144.91,63.15382386]]]
["bitfinex","SOLUSD",1749824138207,[[144.65,25.38736368],[144.63,26.0],[144.62,18.64964886],[144.6,185.56862836],[144.59,6.91590842]],[[144.7,49.57533879],[144.72,26.0],[144.74,123.2324643],[144.75,18.64964886],[144.78,34.53748725]]]
["bitfinex","SOLUSD",1749824174049,[[144.54,25.38736368],[144.52,10.0],[144.51,18.64964886],[144.5,6.92024209],[144.49,30.25456533]],[[144.59,25.38736368],[144.61,24.20302883],[144.62,33.7926],[144.65,34.56791896],[144.69,6.35534107]]]
["bitfinex","SOLUSD",1749824205412,[[144.58,39.78494191],[144.54,44.64964886],[144.5,13.96321166],[144.48,49.78494191],[144.47,23.35518156]],[[144.63,39.78494191],[144.64,26.74140052],[144.65,32.2441],[144.66,1.5942],[144.67,34.56142737]]]
["bitfinex","SOLUSD",1749824235032,[[144.67,39.78494191],[144.63,26.0],[144.61,6.3903],[144.6,58.43459077],[144.58,10.0]],[[144.71,57.06204108],[144.74,118.37928303],[144.76,22.12047831],[144.77,34.53907854]]]
["bitfinex","SOLUSD",1749824263686,[[144.48,25.49776128],[144.45,1.4751777],[144.44,27.6005],[144.42,26.0],[144.41,24.82164886]],[[144.53,25.49776128],[144.54,43.29701773],[144.55,1.6613],[144.61,16.32397689],[144.63,170.68635477]]]
["bitfinex","SOLUSD",1749824295515,[[144.73,39.70354851],[144.72,26.0],[144.7,20.17234886],[144.67,6.3468],[144.66,10.0]],[[144.74,82.22736346],[144.78,56.97149051],[144.82,66.7664795],[144.84,43.12460078],[144.86,1.5498]]]
["bitfinex","SOLUSD",1749824328328,[[144.67,39.70354851],[144.66,1.5318],[144.65,18.64964886],[144.64,6.2594],[144.6,216.59162815]],[[144.71,6.91037246],[144.72,39.70354851],[144.74,17.272568],[144.76,26.0],[144.77,6.614]]]
["bitfinex","SOLUSD",1749824361166,[[144.82,39.70354851],[144.77,26.0],[144.76,6.90798563],[144.75,18.64964886],[144.74,27.5092]],[[144.84,6.90417011],[144.87,56.96153848],[144.88,1.5554],[144.89,18.64964886],[144.94,5.48197423]]]
["bitfinex","SOLUSD",1749824433690,[[144.45,26.97001809],[144.43,26.0],[144.42,26.68174886],[144.41,6.92457731],[144.38,17.31432403]],[[144.5,25.49484039],[144.52,26.0],[144.55,6.5324],[144.56,18.64964886],[144.57,58.79515343]]]
["bitfinex","SOLUSD",1749824466200,[[144.46,25.49484039],[144.45,1.4751777],[144.43,8.51672739],[144.42,44.64964886],[144.41,6.5734]],[[144.49,5.07663777],[144.51,25.49484039],[144.53,23.73484689],[144.54,44.64964886],[144.55,1.5872]]]
["bitfinex","SOLUSD",1749824498357,[[144.4,25.49484039],[144.37,26.0],[144.34,158.05752209],[144.32,54.17302709],[144.29,10.0]],[[144.45,5.01696065],[144.46,18.64964886],[144.47,58.83574442],[144.48,26.0],[144.49,45.90525866]]]
["bitfinex","SOLUSD",1749824526879,[[144.45,39.86712651],[144.4,27.574],[144.39,13.19630554],[144.37,168.24964886],[144.36,39.86712651]],[[144.48,5.04473496],[144.51,42.86942603],[144.52,26.0],[144.53,6.1511],[144.54,1.5639]]]
["bitfinex","SOLUSD",1749824556866,[[144.31,27.5945],[144.27,185.26052861],[144.25,10.0],[144.24,2.74896533],[144.21,234.6]],[[144.35,6.92760651],[144.36,5.08945937],[144.39,24.94897443],[144.4,44.17664905],[144.41,26.0]]]
["bitfinex","SOLUSD",1749824589912,[[144.42,26.0],[144.41,18.64964886],[144.4,32.45214456],[144.39,1.5036],[144.38,26.0]],[[144.5,17.30218307],[144.51,6.91993633],[144.52,34.59728757],[144.53,36.1710725],[144.54,29.45602513]]]
["bitfinex","SOLUSD",1749824621560,[[144.37,39.93150453],[144.33,1.5842],[144.32,35.52337823],[144.31,6.92949243],[144.29,18.64964886]],[[144.42,64.16637503],[144.43,26.0],[144.44,8.4064178],[144.45,34.61515513],[144.46,18.64964886]]]
["bitfinex","SOLUSD",1749824655276,[[144.32,61.09262644],[144.29,27.6354],[144.27,6.578],[144.26,18.64964886],[144.25,6.93233417]],[[144.37,25.56924821],[144.38,5.0447953],[144.39,18.64964886],[144.4,58.86426592],[144.41,32.3018278]]]
["bitfinex","SOLUSD",1749824686212,[[144.4,25.57193018],[144.35,26.0],[144.32,215.37882709],[144.31,17.32346774],[144.3,31.59623018]],[[144.41,6.9247282],[144.42,5.00828273],[144.43,17.30949772],[144.44,9.6547577],[144.46,6.0818]]]
["bitfinex","SOLUSD",1749824754078,[[144.42,62.11193018],[144.4,44.22157904],[144.39,6.92568737],[144.36,176.91663159],[144.34,7.7481]],[[144.43,5.0],[144.52,59.60883018],[144.55,40.27076082],[144.59,10.0],[144.61,87.7]]]
["bitfinex","SOLUSD",1749824794114,[[144.5,25.57193018],[144.48,35.1],[144.47,26.0],[144.45,18.64964886],[144.44,7.7461]],[[144.54,24.21475023],[144.55,30.57675235],[144.57,53.2366233],[144.58,26.0],[144.59,18.02130932]]]
["bitfinex","SOLUSD",1749824820642,[[144.52,25.51541682],[144.5,57.82],[144.48,40.3309],[144.47,26.0],[144.46,8.51919097]],[[144.55,5.01812539],[144.56,24.2114001],[144.57,25.51541682],[144.58,89.19311208],[144.59,10.14554294]]]
["bitfinex","SOLUSD",1749824855077,[[144.49,57.42],[144.43,6.1148],[144.42,86.2],[144.41,27.5517],[144.4,25.50330536]],[[144.5,32.42372058],[144.51,26.0],[144.52,43.82044584],[144.54,51.17489908],[144.55,93.3781641]]]
["bitfinex","SOLUSD",1749824886413,[[144.24,28.35093879],[144.21,32.5],[144.18,39.35974702],[144.17,20.15954886],[144.15,10.0]],[[144.25,5.03718552],[144.26,6.93206668],[144.29,70.25162232],[144.31,3.61031633],[144.34,16.3629]]]
["bitfinex","SOLUSD",1749824922720,[[144.25,25.60197346],[144.24,59.26896533],[144.21,32.14],[144.2,51.60197346],[144.19,6.93520689]],[[144.28,24.25838646],[144.3,89.86057392],[144.32,28.7951918],[144.34,17.72357342],[144.37,44.63323405]]]
["bitfinex","SOLUSD",1749824964268,[[144.1,113.40197346],[144.08,1.545],[144.06,26.0],[144.05,13.0973076],[144.03,18.64964886]],[[144.15,24.28062221],[144.17,42.81465101],[144.19,29.60301237],[144.2,87.72941989],[144.23,24.7402029]]]
["bitfinex","SOLUSD",1749824996613,[[144.08,55.98],[144.05,53.26],[144.0,9.69340977],[143.96,1.6598],[143.95,6.607]],[[144.09,48.81523608],[144.1,11.97339033],[144.11,17.34785927],[144.13,80.03643572],[144.14,87.7]]]
["bitfinex","SOLUSD",1749825026246,[[143.92,63.72021386],[143.91,1.5108],[143.87,169.72482656],[143.85,10.0],[143.84,17.37932769]],[[143.96,6.94637399],[143.97,43.05934861],[144.0,34.72222222],[144.01,97.33998738],[144.02,66.94288788]]]
["bitfinex","SOLUSD",1749825095267,[[144.17,112.99341772],[144.14,79.22],[144.13,1.5025],[144.12,25.58804638],[144.09,17.3502224]],[[144.18,16.93577472],[144.21,17.33582969],[144.23,25.63341772],[144.24,44.64964886],[144.26,34.66175816]]]
["bitfinex","SOLUSD",1749825126285,[[144.23,17.29528313],[144.19,31.4],[144.18,51.14388313],[144.17,31.10572816],[144.14,17.34423681]],[[144.24,16.93288962],[144.27,34.6250309],[144.29,34.6538715],[144.35,35.10634988],[144.36,20.88495375]]]
["bitfinex","SOLUSD",1749825163202,[[144.2,56.964244],[144.14,34.48212918],[144.13,6.293],[144.12,18.64964886],[142.82,129.54040603]],[[144.21,16.93435786],[144.23,17.33342577],[144.25,25.604244],[144.26,18.64964886],[144.3,33.509844]]]
["bitfinex","SOLUSD",1749825193647,[[144.25,57.064244],[144.21,26.0],[144.2,31.1739903],[144.18,26.87604886],[144.15,17.34297084]],[[144.26,10.0],[144.28,24.25838646],[144.3,25.604244],[144.32,18.64964886],[144.36,46.14299152]]]
["bitfinex","SOLUSD",1749825227684,[[144.36,56.90096835],[144.32,1.6112],[144.3,32.5309185],[144.29,44.64964886],[144.28,166.92633373]],[[144.37,16.9268492],[144.39,5.06128898],[144.4,23.53803135],[144.41,1.6558],[144.42,25.60096835]]]
["bitfinex","SOLUSD",1749825265019,[[144.31,55.74],[144.3,48.49564555],[144.28,26.0],[144.27,53.18],[144.24,20.23594886]],[[144.32,16.92904656],[144.33,17.32189355],[144.34,17.27564555],[144.35,5.06898184],[144.38,59.43103674]]]
["bitfinex","SOLUSD",1749825299994,[[144.24,56.29564555],[144.21,26.0],[144.2,13.19752321],[144.19,1.5114],[143.92,30.17142214]],[[144.25,16.93240901],[144.28,17.32838615],[144.29,17.27564555],[144.3,1.629],[144.34,87.7]]]
["bitfinex","SOLUSD",1749825338873,[[144.06,17.27564555],[144.05,31.16],[144.03,32.94294438],[144.0,185.52529441],[143.99,17.36202906]],[[144.08,10.0],[144.09,6.94026138],[144.1,2.5139242],[144.12,17.34785619],[144.13,35.92529441]]]
["bitfinex","SOLUSD",1749825375721,[[144.08,55.7],[144.06,53.24],[144.05,25.6648279],[144.02,27.6407],[143.7,734.3]],[[144.09,42.60493477],[144.12,27.6974335],[144.13,32.4805],[144.14,18.64964886],[144.15,134.02773541]]]
["bitfinex","SOLUSD",1749825453487,[[144.33,17.26411844],[144.32,56.84],[144.31,6.92945354],[144.27,184.19170252],[144.25,1.6193]],[[144.34,10.0],[144.38,1.6318],[144.39,9.60318283],[144.4,42.8391749],[144.44,10.0]]]
["bitfinex","SOLUSD",1749825490154,[[144.54,56.21120308],[144.52,26.0],[144.51,6.9197625],[144.5,25.51120308],[144.48,17.30233485]],[[144.55,10.0],[144.59,6.5448],[144.6,22.06717133],[144.61,34.57685275],[144.64,27.28429334]]]
["bitfinex","SOLUSD",1749825525769,[[144.57,111.46394904],[144.55,26.0],[144.54,6.9184042],[144.53,18.64964886],[144.49,18.88485189]],[[144.58,9.45240225],[144.61,2.55127743],[144.62,5.08625293],[144.63,13.49045559],[144.64,25.52394904]]]
["bitfinex","SOLUSD",1749825558814,[[144.73,47.70307793],[144.72,43.20307793],[144.71,6.91028489],[144.7,18.64964886],[144.69,18.7943208]],[[144.74,9.45240225],[144.79,1.5364],[144.81,22.28103127],[144.82,12.96936721],[144.83,6.28655858]]]
["bitfinex","SOLUSD",1749825593447,[[144.81,47.54571263],[144.79,26.0],[144.75,41.36419258],[144.74,2.13969775]],[[144.83,9.45240225],[144.88,20.12482656],[144.89,30.60263432],[144.93,18.36864607],[144.99,291.33111525]]]
["bitfinex","SOLUSD",1749825639788,[[144.8,56.28],[144.79,6.90629463],[144.77,17.26872465],[144.76,7.5783],[144.73,184.69291837]],[[144.81,9.45240225],[144.87,5.09556423],[144.88,17.14571263],[144.89,14.92828475],[144.9,18.64964886]]]
["bitfinex","SOLUSD",1749825669616,[[144.67,17.14571263],[144.65,26.0],[144.64,6.91354807],[144.63,17.14571263],[144.62,37.52290746]],[[144.68,9.45240225],[144.72,17.14571263],[144.74,6.90898477],[144.75,87.7],[144.76,24.91334886]]]
["bitfinex","SOLUSD",1749825706886,[[144.62,90.58214026],[144.59,24.20637664],[144.57,168.24964886],[144.56,11.6412],[144.55,16.67212302]],[[144.7,11.28486808],[144.71,1.6397],[144.74,17.20107013],[144.75,94.05666339],[144.76,10.0]]]
["bitfinex","SOLUSD",1749825738829,[[145.03,25.3564772],[145.01,84.94],[144.97,26.0],[144.94,18.64964886],[144.93,17.24944212]],[[145.07,29.59083417],[145.08,28.65066596],[145.09,39.90554098]]]
["bitfinex","SOLUSD",1749825810075,[[145.27,7.8],[145.23,31.36],[145.19,1.508],[145.18,39.18420728],[145.15,8.32056985]],[[145.28,50.88938597],[145.29,6.2964],[145.31,43.20459706],[145.32,12.73883165],[145.34,34.40212449]]]
["bitfinex","SOLUSD",1749825849005,[[145.1,55.42],[145.06,52.88],[145.05,25.3564772],[145.04,8.0657],[145.0,37.78754853]],[[145.11,32.24780102],[145.13,1.5826],[145.14,129.93259914],[145.15,36.0],[145.17,6.36189866]]]
["bitfinex","SOLUSD",1749825886551,[[145.17,32.9364772],[145.15,49.2012],[145.14,30.46],[145.13,6.0135],[145.12,6.89069151]],[[145.21,32.24332526],[145.22,26.0],[145.24,17.21392838],[145.31,12.84004157],[145.39,470.20006929]]]
["bitfinex","SOLUSD",1749825920792,[[145.19,25.26197546],[145.16,30.18],[145.14,6.88977338],[145.13,7.6195],[145.11,155.24601153]],[[145.24,25.26197546],[145.25,13.22349531],[145.26,106.34964886],[145.27,51.66118628],[145.3,67.35873526]]]
["bitfinex","SOLUSD",1749825952418,[[145.2,25.31212615],[145.16,30.16],[145.13,6.89034265],[145.12,7.6511],[145.11,43.22807831]],[[145.22,5.08633671],[145.23,26.0],[145.24,6.88535307],[145.25,37.96774704],[145.26,20.16494886]]]
["bitfinex","SOLUSD",1749825986327,[[145.38,54.82],[145.33,52.86],[145.29,25.31212615],[145.28,30.12],[145.23,6.8856257]],[[145.39,97.54832469],[145.4,25.31212615],[145.41,17.19276528],[145.42,16.34539443],[145.43,7.62617348]]]
["bitfinex","SOLUSD",1749826019866,[[145.14,54.8],[145.09,52.86],[145.07,25.31212615],[145.06,6.2624],[145.05,31.7609]],[[145.15,76.85119974],[145.16,87.7],[145.17,17.22126454],[145.19,42.59908215],[145.2,31.62181177]]]
["bitfinex","SOLUSD",1749826051496,[[144.99,25.31212615],[144.98,37.32],[144.97,27.5454],[144.96,6.89826947],[144.94,6.2294]],[[145.04,18.64964886],[145.05,43.96177501],[145.08,26.0],[145.09,23.54594151],[145.1,25.31212615]]]
["bitfinex","SOLUSD",1749826086236,[[145.1,54.78],[145.09,25.31212615],[145.05,82.92],[145.04,6.89432258],[145.03,11.51794741]],[[145.13,18.64964886],[145.14,51.31212615],[145.17,112.89592575],[145.2,73.70874461],[145.21,17.5327012]]]
["bitfinex","SOLUSD",1749826158998,[[145.01,86.2883],[144.96,49.29638189],[144.83,3.46911424],[143.81,0.99]],[[145.08,18.64964886],[145.12,9.1087639],[145.15,17.6612],[145.16,41.34]]]
["bitfinex","SOLUSD",1749826199128,[[145.11,54.66],[145.08,52.88],[145.04,6.339],[145.03,1.6549],[145.01,6.89592163]],[[145.12,49.06420949],[145.14,113.7],[145.15,24.11306334],[145.16,9.89532224],[145.17,42.47306112]]]
["bitfinex","SOLUSD",1749826233665,[[144.99,25.31212615],[144.95,29.8],[144.94,15.04945708],[144.93,26.0],[144.91,27.25197566]],[[145.02,18.64964886],[145.03,6.89528546],[145.04,51.31212615],[145.06,17.23430277],[145.07,9.83663873]]]
["bitfinex","SOLUSD",1749826265414,[[144.97,54.64],[144.96,29.76],[144.95,6.1818],[144.94,1.5384],[144.9,192.21589501]],[[145.0,12.8581527],[145.02,58.25840961],[145.03,25.06284555],[145.06,108.52594155],[145.07,12.61484618]]]
["bitfinex","SOLUSD",1749826300171,[[145.14,25.36277244],[145.13,29.66],[145.12,6.96],[145.09,26.0],[145.08,1.5784]],[[145.17,18.64964886],[145.19,25.36277244],[145.21,6.475],[145.22,18.86359737],[145.23,243.14400951]]]
["bitfinex","SOLUSD",1749826332789,[[145.18,25.36277244],[145.16,29.6],[145.14,6.88978062],[145.12,1.6249],[145.11,32.2372]],[[145.21,5.11383295],[145.22,23.77163007],[145.23,58.24842287],[145.26,6.38414321],[145.28,11.97196744]]]
["bitfinex","SOLUSD",1749826364919,[[145.2,54.48],[145.19,54.92277244],[145.17,1.598],[145.16,59.0669],[144.47,118.65131115]],[[145.23,23.77274985],[145.24,51.36277244],[145.26,7.91564808],[145.27,5.44085011],[145.28,8.47561664]]]
["bitfinex","SOLUSD",1749826400587,[[145.36,54.4],[145.33,52.82],[145.3,54.82277244],[145.29,1.6052],[145.27,6.88372628]],[[145.37,38.27322131],[145.38,26.0],[145.39,17.19521186],[145.4,119.45949852],[145.41,3.58308514]]]
["bitfinex","SOLUSD",1749826435412,[[145.39,83.76],[145.38,25.224638],[145.37,52.8],[145.35,6.87985492],[145.34,26.0]],[[145.42,26.36112259],[145.43,25.224638],[145.44,13.27914432],[145.45,26.0],[145.46,96.23771358]]]
["bitfinex","SOLUSD",1749826469942,[[145.51,54.564638],[145.47,32.87386572],[145.45,157.7488],[145.44,32.7752146],[145.36,24.03664914]],[[145.52,0.18],[145.55,25.224638],[145.57,2.73883165],[145.58,5.07431093],[145.59,18.64964886]]]
["bitfinex","SOLUSD",1749826516423,[[145.94,54.2],[145.91,52.62],[145.85,6.5878],[145.83,6.85693098],[145.82,10.0]],[[145.95,43.87428686],[145.96,19.35119225],[145.97,17.12693248],[145.98,6.4869],[145.99,27.5027]]]
["bitfinex","SOLUSD",1749826567939,[[146.27,29.36],[146.22,6.83888032],[146.21,6.1098],[146.2,26.0],[146.19,37.28912267]],[[146.31,41.57589265],[146.34,1.4751777],[146.36,1.6093],[146.37,42.05775875],[146.38,3.55928795]]]
["bitfinex","SOLUSD",1749826599478,[[146.2,54.04],[146.15,52.5],[146.12,38.837061],[146.1,6.4208],[145.93,39.18443988]],[[146.21,73.53115044],[146.23,43.09647982],[146.24,6.30430664],[146.25,44.18947055],[146.27,18.02608306]]]
["bitfinex","SOLUSD",1749826631223,[[146.22,29.22],[146.21,38.89296112],[146.18,6.8408194],[146.17,6.0529],[146.15,175.9169]],[[146.25,38.89296112],[146.28,8.44900036],[146.3,106.34964886],[146.31,15.32331933],[146.32,30.16406692]]]
["bitfinex","SOLUSD",1749826668749,[[146.12,6.76],[146.11,29.22],[146.08,38.95734069],[146.07,13.4061871],[146.06,0.3175]],[[146.13,38.95734069],[146.2,51.59567679],[146.21,34.77572482],[146.22,138.74],[146.23,5.58180066]]]
["bitfinex","SOLUSD",1749826703677,[[146.06,29.22],[145.99,49.34458527],[145.98,10.3175]],[[146.12,100.90155827],[146.15,17.10572836],[146.16,151.86288499]]]
["bitfinex","SOLUSD",1749826740427,[[146.04,6.2779],[146.03,6.8477702],[145.92,34.26529681],[145.9,34.97791451],[145.72,41.74310059]],[[146.1,27.4913848],[146.12,1.5192],[146.13,6.84327504],[146.14,6.4967],[146.16,17.10481325]]]
["bitfinex","SOLUSD",1749826776254,[[146.25,53.96],[146.22,29.14],[146.18,27.4913848],[146.16,7.15929361],[146.15,6.3434]],[[146.26,34.32852414],[146.29,37.40429485],[146.3,53.4913848],[146.31,12.71685324],[146.33,16.32073544]]]
["bitfinex","SOLUSD",1749826814325,[[146.04,56.57235015],[146.03,13.21881719],[146.0,31.56058242],[145.99,17.12431593],[145.98,0.3175]],[[146.11,18.64964886],[146.12,6.84371015],[146.13,26.0],[146.14,24.86637076],[146.18,8.43832301]]]
["bitfinex","SOLUSD",1749826884851,[[146.02,53.98],[146.01,29.12],[146.0,27.43235015],[145.99,52.54],[145.98,6.85008102]],[[146.05,27.43235015],[146.07,20.31514886],[146.08,113.7],[146.09,6.5678],[146.1,22.6976218]]]
["bitfinex","SOLUSD",1749826923296,[[146.12,29.1],[146.09,27.43235015],[146.08,6.0471],[146.07,6.8459213],[146.06,26.0]],[[146.14,27.43235015],[146.17,8.35169357],[146.18,6.5255],[146.19,72.08199901],[146.2,87.7]]]
["bitfinex","SOLUSD",1749826958442,[[145.98,29.1],[145.97,27.43235015],[145.95,6.4006],[145.94,6.8519515],[145.93,26.0]],[[146.02,27.43235015],[146.04,6.84761905],[146.06,1.5222],[146.07,41.25891091],[146.08,59.81010472]]]
["bitfinex","SOLUSD",1749826995571,[[145.79,54.02],[145.77,29.44],[145.76,6.86058766],[145.75,52.6],[145.64,61.76295871]],[[145.83,27.43235015],[145.85,32.8564391],[145.86,18.64964886],[145.88,6.4512],[145.89,17.13643016]]]
["bitfinex","SOLUSD",1749827030913,[[145.71,54.22],[145.69,56.75235015],[145.67,6.1047],[145.66,6.86524413],[145.65,27.5754]],[[145.74,53.43235015],[145.75,6.86121048],[145.77,1.6068],[145.78,6.33616599],[145.79,64.66010771]]]
["bitfinex","SOLUSD",1749827066044,[[145.68,54.1],[145.67,56.91235015],[145.64,52.66],[145.63,6.86670465],[145.52,55.05988892]],[[145.7,2.56322411],[145.71,26.0],[145.72,25.51233274],[145.73,1.6568],[145.76,17.15168802]]]
["bitfinex","SOLUSD",1749827107210,[[145.72,56.61235015],[145.69,32.86368791],[145.67,17.16200579],[145.66,26.41604886],[145.65,159.6]],[[145.77,27.43235015],[145.79,51.50890859],[145.81,17.14671776],[145.84,233.2],[145.85,60.52662507]]]
["bitfinex","SOLUSD",1749827150477,[[145.86,54.06],[145.85,29.16],[145.84,16.90680786],[145.83,52.62],[145.8,16.90680786]],[[145.88,6.85510534],[145.89,44.48350786],[145.9,6.0167],[145.91,123.48356497],[145.93,15.25791855]]]
["bitfinex","SOLUSD",1749827193191,[[146.05,29.1],[146.04,27.50579834],[146.02,55.3459],[146.01,6.84865992],[146.0,26.0]],[[146.09,27.50579834],[146.11,41.30586038],[146.12,18.64964886],[146.13,17.10809739],[146.14,7.7767]]]
["bitfinex","SOLUSD",1749827270764,[[146.33,28.98],[146.31,27.5167297],[146.29,26.0],[146.27,6.83649759],[146.26,18.64964886]],[[146.34,1.4751777],[146.36,27.5167297],[146.37,6.83228137],[146.39,26.0],[146.4,1.5618]]]
["bitfinex","SOLUSD",1749827306920,[[146.34,28.92],[146.33,53.78],[146.31,79.9567297],[146.26,166.69275445],[146.25,30.01554886]],[[146.37,1.5835757],[146.39,6.83128079],[146.4,1.6093],[146.41,52.54407856],[146.46,145.5]]]
["bitfinex","SOLUSD",1749827342765,[[146.56,6.096],[146.55,27.5167297],[146.53,1.5928],[146.52,57.0967297],[146.49,23.892225]],[[146.65,0.18],[146.72,8.39107697],[146.74,3.42144],[146.75,33.05534946],[146.76,10.0]]]
["bitfinex","SOLUSD",1749827372499,[[146.94,34.14],[146.91,38.60160025],[146.9,6.80733295],[146.87,32.653],[146.86,17.02274317]],[[146.96,38.60160025],[147.0,9.29776492],[147.02,18.64964886],[147.04,9.9959664],[147.05,23.01454068]]]
["bitfinex","SOLUSD",1749827389298,[[146.85,40.50937269],[146.83,6.1312],[146.81,48.00353419],[146.77,10.0],[146.7,51.53484456]],[[146.9,38.60160025],[146.94,6.80552005],[146.95,0.1],[146.97,61.66006787],[146.99,10.0]]]
["bitfinex","SOLUSD",1749827439159,[[146.95,32.4],[146.94,38.44988151],[146.93,23.82086707],[146.92,26.0],[146.9,8.0532]],[[147.04,5.45213748],[147.05,6.5861],[147.06,8.39866209],[147.07,44.64964886],[147.09,10.0]]]
["bitfinex","SOLUSD",1749827471001,[[146.58,32.32],[146.57,27.16562726],[146.53,23.88589366],[146.52,33.9117],[146.51,5.5773511]],[[146.61,27.16562726],[146.66,14.44452455],[146.68,18.64964886],[146.69,26.0],[146.7,10.0]]]
["bitfinex","SOLUSD",1749827508865,[[146.74,8.26],[146.73,78.48],[146.71,38.62778211],[146.69,6.81700557],[146.67,52.3]],[[146.76,38.62778211],[146.78,6.81309272],[146.79,52.33324886],[146.8,17.0299812],[146.85,40.29043928]]]
["bitfinex","SOLUSD",1749827542307,[[146.62,27.24173938],[146.61,31.84],[146.59,6.82168555],[146.56,43.05757693],[146.55,6.1372]],[[146.67,27.24173938],[146.69,6.81718493],[146.7,44.64964886],[146.74,49.80261493],[146.75,45.67665706]]]
["bitfinex","SOLUSD",1749827617263,[[146.97,27.24173938],[146.96,31.44],[146.91,26.0],[146.89,35.38376378],[146.88,25.19084886]],[[147.02,27.24173938],[147.04,5.45213748],[147.05,26.55724886],[147.07,16.99972565],[147.09,6.27986109]]]
["bitfinex","SOLUSD",1749827652827,[[146.9,30.74],[146.87,6.80856468],[146.86,6.6451],[146.85,43.0232024],[146.75,20.421361]],[[146.93,27.24173938],[146.97,6.80415871],[147.0,7.6946],[147.01,61.65600683],[147.03,9.18345214]]]
["bitfinex","SOLUSD",1749827693850,[[146.81,37.23139774],[146.8,27.24173938],[146.78,17.03229322],[146.77,54.88],[146.76,7.88996157]],[[146.88,18.64964886],[146.89,26.0],[146.9,13.60938881],[146.92,1.5919],[147.49,84.40633032]]]
["bitfinex","SOLUSD",1749827727785,[[146.71,27.24173938],[146.7,30.18],[146.68,13.301946],[146.67,1.6059],[146.66,0.14216157]],[[146.76,45.89138824],[146.77,26.0],[146.78,0.14216157],[146.83,33.8370905],[146.87,40.9]]]
["bitfinex","SOLUSD",1749827766832,[[146.62,27.24173938],[146.59,30.18],[146.58,7.4],[146.57,47.08],[146.56,6.8229684]],[[146.66,18.64964886],[146.67,27.24173938],[146.68,17.04461378],[146.69,1.5668],[146.7,6.4512]]]
["bitfinex","SOLUSD",1749827799885,[[146.6,27.24173938],[146.54,60.9264],[146.53,56.18],[146.52,27.24173938],[146.5,8.44227554]],[[146.61,14.58871368],[146.62,17.05087982],[146.64,18.64964886],[146.65,42.34145861],[146.66,34.09397561]]]
["bitfinex","SOLUSD",1749827835896,[[146.79,27.24173938],[146.78,7.38],[146.77,47.1],[146.74,30.12],[146.72,6.5854]],[[146.8,6.81209489],[146.81,18.64964886],[146.82,26.0],[146.83,5.06051222],[146.84,44.26819107]]]
["bitfinex","SOLUSD",1749827866257,[[146.81,27.24173938],[146.79,84.54],[146.78,6.6535],[146.77,27.5158],[146.75,12.27103753]],[[146.82,5.07265009],[146.83,5.06051222],[146.84,6.8102088],[146.86,18.64964886],[146.87,0.14216157]]]
["bitfinex","SOLUSD",1749827897178,[[146.73,27.24173938],[146.71,7.7821],[146.68,30.06],[146.66,26.0],[146.63,27.24173938]],[[146.74,5.0744878],[146.76,19.57190755],[146.77,6.81338148],[146.78,61.30757592],[146.81,12.96110565]]]
["bitfinex","SOLUSD",1749827966356,[[146.96,54.28],[146.9,27.24173938],[146.89,1.5666],[146.86,36.5677],[146.85,53.24173938]],[[146.97,79.65780451],[146.99,145.5],[147.0,31.68342945],[147.01,34.0127259],[147.02,48.27646424]]]
["bitfinex","SOLUSD",1749827998886,[[146.93,27.24173938],[146.91,54.24],[146.88,55.88],[146.87,8.42968422],[146.86,6.0081]],[[146.94,145.5],[146.96,87.7],[146.97,18.64964886],[146.99,70.25040905],[147.03,42.36312954]]]
["bitfinex","SOLUSD",1749828030385,[[146.92,27.24173938],[146.9,7.6328],[146.88,29.82],[146.87,26.0],[146.85,27.24173938]],[[146.94,0.14216157],[146.95,18.64964886],[146.97,27.24173938],[146.98,26.0],[147.01,23.80790421]]]
["bitfinex","SOLUSD",1749828061528,[[147.24,29.76],[147.22,26.0],[147.21,10.0],[147.19,8.72803616],[147.17,18.64964886]],[[147.28,3.4463994],[147.3,4.7948228],[147.31,3.70649691],[147.32,6.78807894],[147.33,38.3346278]]]
["bitfinex","SOLUSD",1749828093066,[[147.29,7.14],[147.28,27.03373181],[147.26,1.5445],[147.25,29.68],[147.24,26.0]],[[147.3,4.5948228],[147.31,3.70649691],[147.32,6.78808697],[147.33,27.03373181],[147.34,18.79181043]]]
["bitfinex","SOLUSD",1749828129026,[[147.12,54.02],[147.07,27.03373181],[147.02,62.0781],[147.01,6.80204311],[147.0,5.53200003]],[[147.13,52.62225263],[147.15,42.98946653],[147.18,27.03373181],[147.19,29.64],[147.2,50.19056322]]]
["bitfinex","SOLUSD",1749828162654,[[147.04,38.5401877],[147.0,29.68],[146.97,32.80378722],[146.95,10.0],[146.94,23.32264199]],[[147.06,145.5],[147.07,25.44931293],[147.08,87.84216157],[147.09,38.5401877],[147.11,16.99521049]]]
["bitfinex","SOLUSD",1749828193700,[[147.42,38.34118693],[147.38,36.86515633],[147.37,26.0],[147.36,38.34118693],[147.35,17.10856808]],[[147.43,1.4492966],[147.48,6.78094796],[147.49,56.99083579],[147.51,233.2],[147.52,29.53231341]]]
["bitfinex","SOLUSD",1749828229926,[[147.32,26.0],[147.31,38.34118693],[147.28,18.39089448],[147.27,4.95164189],[147.26,18.64964886]],[[147.36,38.34118693],[147.37,6.78589127],[147.42,35.75016072],[147.45,59.91187816],[147.47,87.7]]]
["bitfinex","SOLUSD",1749828286853,[[146.77,38.34118693],[146.75,26.0],[146.71,0.14216157],[146.7,20.09894546],[146.69,23.13589014]],[[146.83,18.79181043],[146.86,1.6246],[146.87,17.02295212],[146.88,64.34118693],[147.02,6.17946311]]]
["bitfinex","SOLUSD",1749828331615,[[147.04,27.13685827],[146.99,26.0],[146.98,6.5452],[146.97,1.5283],[146.96,27.27901984]],[[147.08,33.93587921],[147.09,24.73584886],[147.1,18.56856012],[147.11,233.2],[147.14,43.98185642]]]
["bitfinex","SOLUSD",1749828365634,[[146.94,64.40519829],[146.93,1.5673],[146.92,6.80614466],[146.91,6.1329],[146.9,0.14216157]],[[146.99,38.40519829],[147.03,25.59314349],[147.04,17.00219201],[147.05,259.2],[147.07,1.5456]]]
["bitfinex","SOLUSD",1749828399281,[[147.03,38.40519829],[147.02,26.0],[146.97,0.14216157],[146.95,42.46719246],[146.83,12.21366874]],[[147.07,145.5],[147.08,38.40519829],[147.09,8.42716314],[147.11,93.8865],[147.12,32.31595532]]]
["bitfinex","SOLUSD",1749828434595,[[146.93,53.13792025],[146.9,6.80728284],[146.88,0.14216157],[146.87,5.51265667],[146.86,37.08873925]],[[146.99,260.33792025],[147.0,25.59472544],[147.01,1.5864],[147.03,6.0143],[147.04,43.00329793]]]
["bitfinex","SOLUSD",1749828468254,[[147.15,27.13792025],[147.14,26.0],[147.13,6.1744],[147.12,6.79702603],[147.08,1.6518]],[[147.2,27.13792025],[147.23,25.58390443],[147.26,130.27982419],[147.27,145.5],[147.28,43.94954176]]]
["bitfinex","SOLUSD",1749828501378,[[147.16,26.0],[147.15,38.26900804],[147.13,12.96723097],[147.12,5.46519778],[147.1,1.6086]],[[147.2,125.57132536],[147.22,6.79269455],[147.24,145.5],[147.25,35.77011392],[147.27,26.0]]]
["bitfinex","SOLUSD",1749828540131,[[146.99,53.11055972],[146.98,6.6126],[146.96,12.36936221],[146.94,1.71456157],[146.92,17.01600493]],[[147.04,27.11055972],[147.05,6.80072499],[147.08,17.1408271],[147.09,18.64964886],[147.1,32.5587]]]
["bitfinex","SOLUSD",1749828574564,[[147.27,26.0],[147.26,27.06444578],[147.22,1.6638],[147.21,6.2182],[147.19,10.0]],[[147.31,27.06444578],[147.34,18.64964886],[147.35,6.7865626],[147.36,24.81548831],[147.4,32.55499897]]]
["bitfinex","SOLUSD",1749828651353,[[147.17,64.40262972],[147.14,12.86528874],[147.13,20.40681043],[147.12,16.99293094],[147.08,10.0]],[[147.21,53.7506828],[147.22,183.90262972],[147.23,6.79210773],[147.26,18.64964886],[147.27,27.6584]]]
["bitfinex","SOLUSD",1749828683051,[[147.47,64.20892729],[147.45,0.14216157],[147.44,20.18014886],[147.43,11.79205314],[147.39,26.96084572]],[[147.52,38.20892729],[147.55,94.47752176],[147.56,1.5523],[147.57,177.6593],[147.58,19.26796841]]]
["bitfinex","SOLUSD",1749828717610,[[147.33,34.55563118],[147.32,8.81862347],[147.3,18.64964886],[147.25,10.0],[147.23,33.9593875]],[[147.39,26.97103118],[147.45,7.9416],[147.46,195.33369108],[147.47,87.7],[147.48,23.73203145]]]
["bitfinex","SOLUSD",1749828751161,[[147.34,26.97103118],[147.33,26.0],[147.3,13.17683217],[147.29,47.50838537],[147.27,18.64964886]],[[147.39,114.67103118],[147.41,6.78385213],[147.42,18.64964886],[147.43,145.64216157],[147.45,50.66700415]]]
["bitfinex","SOLUSD",1749828786874,[[147.25,26.97103118],[147.23,32.79209213],[147.2,16.9836868],[147.19,0.14216157],[147.18,35.14473118]],[[147.29,87.7],[147.3,26.97103118],[147.31,145.5],[147.33,51.57970755],[147.36,16.96617026]]]
["bitfinex","SOLUSD",1749828824760,[[147.28,53.4],[147.26,26.0],[147.24,38.30803548],[147.23,12.84805315],[147.22,1.5545]],[[147.29,38.30803548],[147.32,6.78804706],[147.33,18.79181043],[147.34,16.96772656],[147.36,38.30803548]]]
["bitfinex","SOLUSD",1749828861088,[[147.38,28.72],[147.37,26.0],[147.34,27.02815839],[147.32,13.34286009],[147.31,20.37351043]],[[147.39,27.02815839],[147.43,25.57469044],[147.44,102.59208314],[147.45,145.5],[147.46,26.0]]]
["bitfinex","SOLUSD",1749828896521,[[147.41,22.99383496],[147.39,11.6169],[147.38,33.92387139]],[[147.51,26.93509314],[147.56,152.27705442],[147.58,105.11625007],[147.59,44.79181043],[147.6,35.47043545]]]
["bitfinex","SOLUSD",1749828928804,[[147.06,28.6],[147.03,8.72792217],[147.02,6.0172],[146.99,18.64964886],[146.98,17.0084468]],[[147.08,27.10653487],[147.12,18.64964886],[147.13,6.93895465],[147.14,87.7],[147.15,37.1850005]]]
["bitfinex","SOLUSD",1749829001350,[[147.2,29.18],[147.18,27.01777624],[147.16,6.79518499],[147.15,26.0],[147.14,26.29284886]],[[147.26,23.76748607],[147.27,26.0],[147.28,18.79181043],[147.29,172.51777624]]]
["bitfinex","SOLUSD",1749829038398,[[147.36,28.98],[147.32,27.01777624],[147.31,79.62],[147.28,24.30497944],[147.27,6.2832]],[[147.37,27.01777624],[147.39,6.78477323],[147.41,16.95958732],[147.42,18.64964886],[147.43,45.85964957]]]
["bitfinex","SOLUSD",1749829073032,[[147.19,53.5],[147.15,28.8],[147.11,38.82394527],[147.1,6.7979314],[146.63,747.1]],[[147.2,33.95341607],[147.23,16.980235],[147.24,18.64964886],[147.25,29.52087759],[147.26,7.93799452]]]
["bitfinex","SOLUSD",1749829109350,[[147.2,53.44],[147.15,28.66],[147.13,70.87770854],[147.12,53.62],[146.58,65.0941492]],[[147.21,45.31178688],[147.23,35.63006593],[147.24,183.87660854],[147.25,95.3873],[147.29,5.35960916]]]
["bitfinex","SOLUSD",1749829139914,[[147.14,28.98],[147.13,6.6468],[147.12,26.0],[147.11,27.07847472],[147.1,6.79796078]],[[147.16,27.07847472],[147.18,6.79442524],[147.21,87.7],[147.22,17.12359061],[147.23,190.14964886]]]
["bitfinex","SOLUSD",1749829184281,[[147.31,28.74],[147.3,38.48604371],[147.29,26.0],[147.28,1.6408],[147.27,6.79022038]],[[147.35,132.97261833],[147.37,145.5],[147.39,42.96211892],[147.4,6.45],[147.44,10.4475]]]
["bitfinex","SOLUSD",1749829221687,[[147.39,6.5],[147.36,1.5071],[147.35,6.4373],[147.33,38.27746578],[147.32,26.0]],[[147.4,57.06927621],[147.41,6.78400416],[147.43,42.95720002],[147.44,236.73487749],[147.45,33.91165112]]]
["bitfinex","SOLUSD",1749829261640,[[147.32,6.5],[147.31,46.92],[147.23,6.0279]],[[147.35,276.32521043],[147.36,38.35890513],[147.38,14.06615717],[147.39,1.6414],[147.4,61.20127412]]]
["bitfinex","SOLUSD",1749829294875,[[147.27,28.56],[147.26,53.03974125],[147.25,1.5829],[147.23,6.5098],[147.22,25.44187692]],[[147.28,87.7],[147.32,145.5],[147.33,6.78750659],[147.34,16.96763625],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1749829334023,[[147.34,53.28],[147.33,54.98],[147.31,27.03974125],[147.28,6.78950712],[147.27,28.06050898]],[[147.36,27.03974125],[147.39,150.50566914],[147.41,18.64964886],[147.42,26.14216157],[147.43,1.5253]]]
["bitfinex","SOLUSD",1749829415405,[[147.25,29.16],[147.24,33.93974125],[147.23,46.88],[147.22,32.79252348],[147.08,12.4121474]],[[147.29,33.82907461],[147.3,1.5587],[147.31,145.5],[147.32,18.79181043],[147.33,16.96984014]]]
["bitfinex","SOLUSD",1749829448743,[[147.57,33.79974125],[147.56,29.16],[147.53,26.0],[147.52,6.77864239],[147.51,33.96723477]],[[147.58,0.47615798],[147.62,33.81427494],[147.63,88.77650588],[147.64,24.92424886],[147.65,16.93230657]]]
["bitfinex","SOLUSD",1749829485885,[[147.53,35.84],[147.51,27.03974125],[147.49,72.9],[147.46,3.4489998],[147.23,16.54502982]],[[147.54,5.03701553],[147.56,27.03974125],[147.58,6.34110786],[147.59,104.61901366],[147.72,40.60867767]]]
["bitfinex","SOLUSD",1749829524532,[[147.7,27.03974125],[147.69,36.36],[147.66,1.5437],[147.65,32.77260744],[147.64,9.87573435]],[[147.71,78.99437643],[147.72,1.4492966],[147.73,6.76911212],[147.74,27.03974125],[147.75,145.5]]]
["bitfinex","SOLUSD",1749829559472,[[147.62,35.84],[147.61,46.76],[147.6,27.03974125],[147.59,31.55532261],[147.58,1.579]],[[147.63,2.53824353],[147.65,179.31258585],[147.68,24.9174521],[147.69,43.06950939],[147.78,302.77569592]]]
["bitfinex","SOLUSD",1749829590610,[[147.22,33.75974125],[147.21,28.98],[147.19,6.79380525],[147.18,26.0],[147.08,20.381127]],[[147.26,2.54027387],[147.27,172.53974125],[147.28,6.79013201],[147.29,18.64964886],[147.31,138.71766341]]]
["bitfinex","SOLUSD",1749829626014,[[147.31,35.4],[147.29,59.17134125],[147.28,46.9],[147.27,1.6365],[147.25,3.35032688]],[[147.34,27.03974125],[147.38,0.14216157],[147.39,23.74652282],[147.4,45.83155168],[147.41,33.8935]]]
["bitfinex","SOLUSD",1749829665151,[[147.28,109.43974125],[147.25,6.79086736],[147.24,26.0],[147.22,23.45004184],[147.2,10.0]],[[147.33,33.8272836],[147.35,18.64964886],[147.36,43.10744304],[147.37,6.3803],[147.38,5.10259667]]]
["bitfinex","SOLUSD",1749829699997,[[147.54,6.62],[147.49,46.84],[147.48,55.95974125],[147.45,26.0],[147.44,6.78224599]],[[147.55,52.60891528],[147.56,26.0],[147.57,5.12307391],[147.58,16.94027719],[147.59,6.1701]]]
["bitfinex","SOLUSD",1749829777785,[[147.43,27.03974125],[147.38,80.21699159],[147.37,16.96299776],[147.35,18.0915],[147.34,6.56]],[[147.44,13.2765248],[147.48,28.62844125],[147.49,145.5],[147.5,18.64964886],[147.51,6.20126157]]]
["bitfinex","SOLUSD",1749829813320,[[147.56,27.03974125],[147.54,28.58],[147.53,6.48],[147.52,26.0],[147.51,27.18190282]],[[147.57,49.7],[147.61,172.32079048],[147.62,25.42415734],[147.65,23.43006666],[147.7,13.34340503]]]
["bitfinex","SOLUSD",1749829850935,[[147.37,27.03974125],[147.35,26.0],[147.33,6.3226],[147.32,8.29574461],[147.31,28.58]],[[147.38,43.02],[147.4,145.5],[147.42,27.03974125],[147.43,6.6196],[147.44,18.64964886]]]
["bitfinex","SOLUSD",1749829886471,[[147.47,27.03974125],[147.46,54.58],[147.44,6.78215265],[147.42,6.48],[147.41,0.14216157]],[[147.51,2.5408992],[147.52,33.8186556],[147.53,145.5],[147.54,27.80236157],[147.55,35.59418738]]]
["bitfinex","SOLUSD",1749829919706,[[147.47,6.46],[147.43,26.0],[147.42,6.3815],[147.39,1.5554],[147.38,46.84]],[[147.48,210.63601041],[147.51,16.94818963],[147.52,0.14216157],[147.53,32.28928801],[147.56,24.50841734]]]
["bitfinex","SOLUSD",1749829956340,[[147.45,6.46],[147.38,46.84],[147.37,81.57974125],[147.35,8.41483371],[147.26,33.96170113]],[[147.46,64.20172416],[147.48,44.45645104],[147.51,43.3400536],[147.52,8.33422982],[147.53,70.83404552]]]
["bitfinex","SOLUSD",1749829997178,[[147.47,55.57974125],[147.46,26.0],[147.43,7.9999],[147.42,32.03502935],[147.4,37.03974125]],[[147.5,13.3],[147.52,33.81854708],[147.53,147.0367],[147.56,24.80431043],[147.58,33.88140132]]]
["bitfinex","SOLUSD",1749830035437,[[147.44,6.44],[147.39,101.36],[147.37,13.38703048],[147.36,18.64964886],[147.33,26.96864394]],[[147.45,38.81301015],[147.47,16.95265076],[147.49,18.79181043],[147.5,145.5],[147.53,6.5636]]]
["bitfinex","SOLUSD",1749830108638,[[147.16,27.10731361],[147.13,6.42],[147.11,34.33333333],[147.09,34.9005],[146.99,3.45711648]],[[147.19,18.51593939],[147.2,13.3],[147.21,162.48282905],[147.22,18.79181043],[147.23,49.35339159]]]
["bitfinex","SOLUSD",1749830145888,[[146.8,46.96],[146.79,6.78],[146.77,6.4601],[146.74,35.59856092]],[[146.84,5.06263368],[146.85,27.1969383],[146.86,23.83242103],[146.87,18.79181043],[146.89,27.526]]]
["bitfinex","SOLUSD",1749830177872,[[146.9,27.21824451],[146.86,29.58],[146.85,60.17824451],[146.83,8.2001],[146.8,10.0]],[[146.91,10.10688857],[146.93,145.5],[146.94,18.64964886],[146.95,25.14007941],[146.98,27.21824451]]]
["bitfinex","SOLUSD",1749830219639,[[146.91,27.21824451],[146.88,32.96],[146.85,58.03654451],[146.83,32.25538258],[146.79,27.03104382]],[[146.93,5.05669487],[146.94,42.61105637],[146.96,30.51824451],[146.97,177.7578733],[146.98,34.01979825]]]
["bitfinex","SOLUSD",1749830259420,[[146.84,27.19091317],[146.81,6.76],[146.79,29.08],[146.76,6.3882],[146.75,5.42223155]],[[146.85,18.79181043],[146.86,23.83222115],[146.89,34.03907686]]]
["bitfinex","SOLUSD",1749830299369,[[147.16,26.0],[147.13,28.98],[147.12,13.45705332],[147.11,16.4701]],[[147.23,23.772329],[147.24,26.0],[147.25,45.86274945],[147.26,145.5],[147.27,42.05169753]]]
["bitfinex","SOLUSD",1749830335751,[[147.06,27.07093902],[147.05,6.6],[147.02,26.0],[147.01,28.72],[147.0,1.562]],[[147.09,5.04823604],[147.1,145.5],[147.11,44.79181043],[147.12,16.99392773],[147.13,14.11571316]]]
["bitfinex","SOLUSD",1749830371999,[[147.05,27.15091241],[146.99,6.6651],[146.98,61.54345682],[146.96,44.16127661],[146.94,18.30186157]],[[147.06,23.84045781],[147.07,152.29967295],[147.08,6.2775],[147.09,27.5766],[147.1,47.61511069]]]
["bitfinex","SOLUSD",1749830416828,[[147.12,27.09512223],[147.08,26.0],[147.06,35.49990127],[147.05,12.7544],[147.03,17.14518379]],[[147.13,152.29671039],[147.16,37.39306066],[147.17,33.24992223],[147.19,26.0],[147.21,33.96676678]]]
["bitfinex","SOLUSD",1749830454683,[[147.11,27.0818734],[147.07,28.66],[147.06,6.52],[147.05,32.80021067],[147.03,24.9117907]],[[147.13,11.87387279],[147.14,162.49107412],[147.15,18.64964886],[147.16,33.49466764],[147.17,26.0]]]
["bitfinex","SOLUSD",1749830526653,[[146.96,27.17956284],[146.91,26.0],[146.9,6.80706961],[146.88,36.3145],[146.87,10.0]],[[146.98,6.80364675],[146.99,35.6581353],[147.01,87.33323553],[147.03,8.1156],[147.05,6.48]]]
["bitfinex","SOLUSD",1749830566745,[[147.0,27.17956284],[146.97,28.62],[146.94,6.80532869],[146.93,26.0],[146.92,10.0]],[[147.02,6.80179567],[147.03,7.6014622],[147.04,44.64964886],[147.05,44.32337744],[147.06,1.5928]]]
["bitfinex","SOLUSD",1749830601717,[[147.01,27.17956284],[146.98,35.40363115],[146.97,33.6847],[146.93,17.01480722],[146.92,38.72003938]],[[147.05,30.51247983],[147.06,28.90192441],[147.07,49.403758],[147.09,6.32752071],[147.14,6.804]]]
["bitfinex","SOLUSD",1749830639849,[[147.09,27.17956284],[147.05,6.80039996],[147.04,28.58],[147.03,26.0],[147.01,17.00466387]],[[147.12,17.06635803],[147.13,71.8292117],[147.14,18.51987609],[147.16,6.32752071],[147.26,33.9557829]]]
["bitfinex","SOLUSD",1749830674925,[[147.32,27.06224732],[147.31,26.0],[147.29,6.2758],[147.28,35.28960729],[147.27,1.5587]],[[147.36,6.78610206],[147.37,27.06224732],[147.39,61.75361245],[147.42,35.50127727],[147.45,40.16947844]]]
["bitfinex","SOLUSD",1749830710750,[[147.27,28.5],[147.24,32.79156814],[147.2,35.77550608],[147.19,22.4474],[147.12,180.58411119]],[[147.3,7.62566552],[147.32,6.78806395],[147.33,5.04559818],[147.34,66.59740605],[147.36,14.07230102]]]
["bitfinex","SOLUSD",1749830745083,[[147.41,28.46],[147.38,6.78502861],[147.37,26.0],[147.36,1.5906],[147.35,35.75713554]],[[147.45,6.78203418],[147.47,43.44396707],[147.49,26.0],[147.54,37.1819206],[147.6,180.0803858]]]
["bitfinex","SOLUSD",1749830780054,[[147.57,52.95757407],[147.56,28.42],[147.52,35.2586926],[147.51,52.1529845],[147.4,120.23640637]],[[147.64,6.77340301],[147.65,5.02508326],[147.66,50.26929822],[147.67,20.19754886],[147.68,12.63450102]]]
["bitfinex","SOLUSD",1749830813819,[[147.7,28.36],[147.69,26.0],[147.68,33.7289686],[147.66,24.87864886],[147.56,179.73379445]],[[147.73,26.95757407],[147.74,6.76880603],[147.76,16.91932864],[147.78,11.45771733],[147.81,78.62118636]]]
["bitfinex","SOLUSD",1749830888946,[[147.67,26.84087228],[147.65,28.34],[147.63,49.70791844],[147.59,29.32677547],[147.58,50.35664669]],[[147.72,6.3162],[147.75,26.54744886],[147.76,26.0],[147.77,16.91926073],[147.78,6.30099129]]]
["bitfinex","SOLUSD",1749830923713,[[147.59,26.0],[147.56,6.77681835],[147.53,18.48045952],[147.52,24.78514886],[147.48,69.29964781]],[[147.65,23.7051367],[147.66,1.5714],[147.67,18.64964886],[147.68,26.14216157],[147.71,69.85167485]]]
["bitfinex","SOLUSD",1749830960649,[[147.61,55.25074526],[147.6,26.0],[147.59,6.77550888],[147.58,3.36822029],[147.41,16.54148013]],[[147.64,2.53829442],[147.65,33.70357745],[147.68,18.64964886],[147.69,16.92848227],[147.87,39.65172266]]]
["bitfinex","SOLUSD",1749830998803,[[147.71,26.93074526],[147.69,6.77092063],[147.68,28.4],[147.66,42.93061016],[147.63,146.74216157]],[[147.76,40.2769974],[147.77,18.64964886],[147.78,26.14216157],[147.79,31.69882889],[147.81,6.29414339]]]
["bitfinex","SOLUSD",1749831032093,[[148.1,55.78867533],[148.07,32.75345912],[148.06,0.14216157],[148.05,1.5174],[148.02,26.88894489]],[[148.13,3.68598199],[148.18,7.8859],[148.19,16.87052919]]]
["bitfinex","SOLUSD",1749831068274,[[148.05,55.52867533],[148.0,26.14216157],[147.98,25.17554483],[147.96,25.37881812],[147.95,57.13867533]],[[148.1,26.82867533],[148.11,19.72589512],[148.12,18.64964886],[148.13,28.95527931],[148.23,308.20161739]]]
["bitfinex","SOLUSD",1749831099545,[[148.21,26.0],[148.2,26.0],[148.19,26.82867533],[148.17,36.00873555],[148.13,16.87696052]],[[148.23,26.82867533],[148.24,18.64964886],[148.25,6.74536256],[148.27,16.86113171],[148.28,26.9708369]]]
["bitfinex","SOLUSD",1749831130405,[[148.37,37.74415747],[148.35,55.82],[148.34,6.74087955],[148.3,16.85734634],[148.29,6.1057]],[[148.4,0.25350614],[148.41,6.73818374],[148.42,56.39380633],[148.44,4.96453812],[148.45,16.98334289]]]
["bitfinex","SOLUSD",1749831163600,[[148.31,26.63557542],[148.28,29.82],[148.27,12.24634054],[148.24,6.21986157],[148.22,45.25900698]],[[148.35,1.6228],[148.36,33.37599572],[148.38,5.00976698],[148.39,18.64964886],[148.42,0.14216157]]]
["bitfinex","SOLUSD",1749831233721,[[148.37,26.63557542],[148.36,29.32],[148.35,6.74070954],[148.33,6.0566],[148.32,16.85441937]],[[148.41,25.38789693],[148.42,33.67557542],[148.44,1.5912],[148.45,23.38161808],[148.47,21.51481166]]]
["bitfinex","SOLUSD",1749831267189,[[148.32,6.74214997],[148.31,26.0],[148.3,3.39655893],[148.29,16.85774765],[148.28,67.91484358]],[[148.39,25.38877155],[148.4,1.73286157],[148.41,23.82527734],[148.42,6.1273],[148.44,39.94172381]]]
["bitfinex","SOLUSD",1749831300920,[[148.41,63.51366584],[148.39,26.0],[148.38,16.84819102],[148.34,8.2495],[148.33,0.14216157]],[[148.42,7.52],[148.46,18.64964886],[148.48,34.94564188],[148.5,29.4392879],[148.52,34.34195238]]]
["bitfinex","SOLUSD",1749831336906,[[148.34,36.94111443],[148.33,16.32730618],[148.31,23.37060572],[148.29,38.71947021],[148.24,43.7273741]],[[148.38,16.32730618],[148.41,27.04016321],[148.44,6.0842],[148.45,16.98392254],[148.46,6.27942104]]]
["bitfinex","SOLUSD",1749831370334,[[148.38,26.64517246],[148.36,30.62],[148.34,30.1158144],[148.33,26.0],[148.32,3.32908789]],[[148.43,45.29482132],[148.44,8.31188196],[148.46,6.0317],[148.49,17.94],[148.51,33.66971539]]]
["bitfinex","SOLUSD",1749831402810,[[148.46,33.38099355],[148.44,30.98],[148.43,16.84265158],[148.4,32.1475],[148.33,33.73226156]],[[148.51,36.02077246],[148.53,6.73278634],[148.54,0.14216157],[148.55,26.0],[148.57,19.73776137]]]
["bitfinex","SOLUSD",1749831434213,[[148.42,37.07747219],[148.41,26.61787089],[148.39,42.84644041],[148.36,40.10761736],[148.35,153.57528849]],[[148.46,26.61787089],[148.48,1.6088],[148.49,25.38421054],[148.5,7.96],[148.51,49.20655819]]]
["bitfinex","SOLUSD",1749831468052,[[148.12,30.1],[148.11,26.61787089],[148.09,23.63427644],[148.08,26.0],[148.05,0.14216157]],[[148.15,18.64964886],[148.16,26.61787089],[148.18,6.74861217],[148.19,0.14216157],[148.2,7.62]]]
["bitfinex","SOLUSD",1749831498802,[[147.95,30.12],[147.94,33.37730225],[147.91,16.90217023],[147.89,27.6007],[147.88,3.5636999]],[[147.98,45.26751975],[148.0,40.23694315],[148.01,1.66796157],[148.03,16.88954933],[148.05,43.77448559]]]
["bitfinex","SOLUSD",1749831571513,[[147.95,29.32],[147.94,30.64230607],[147.93,8.2247],[147.91,146.6],[147.89,33.80728245]],[[147.99,18.46914646],[148.03,18.64964886],[148.05,46.26290803],[148.06,29.94677724],[148.08,8.26678169]]]
["bitfinex","SOLUSD",1749831608734,[[147.8,29.3],[147.79,6.76622083],[147.78,33.49944121],[147.77,42.91805758],[147.76,6.351]],[[147.84,18.64964886],[147.85,6.76362176],[147.87,26.14216157],[147.88,16.90565601],[147.91,11.5467]]]
["bitfinex","SOLUSD",1749831641354,[[147.48,30.18973313],[147.47,53.09364073],[147.44,39.2973594],[147.42,7.9703],[147.4,48.83938199]],[[147.53,48.83938199],[147.55,7.02],[147.56,26.0],[147.57,0.14216157],[147.61,15.56141258]]]
["bitfinex","SOLUSD",1749831678200,[[147.53,30.35048628],[147.49,6.77993441],[147.47,56.9084],[147.46,6.42456157],[147.45,5.54195482]],[[147.58,49.00013514],[147.6,16.93867565],[147.61,5.01845071],[147.63,31.15658637],[147.64,33.86685369]]]
["bitfinex","SOLUSD",1749831715581,[[147.68,30.35048628],[147.67,6.77155415],[147.64,46.27308046],[147.63,32.4396],[147.62,30.35048628]],[[147.73,44.07964139],[147.74,44.64964886],[147.75,18.45796135],[147.79,60.34427384],[169.84,145.90140155]]]
["bitfinex","SOLUSD",1749831755687,[[147.71,47.8500479],[147.7,27.5008],[147.69,6.3269],[147.68,0.14216157],[147.67,6.77160878]],[[147.77,23.59840658],[147.79,18.64964886],[147.8,30.78311144],[147.81,32.26846337],[147.83,48.56050618]]]
["bitfinex","SOLUSD",1749831796643,[[147.71,18.5500479],[147.69,6.77093912],[147.68,29.26],[147.66,42.93078694],[147.65,11.14967375]],[[147.75,25.41827402],[147.76,44.5500479],[147.77,0.14216157],[147.79,23.24057075],[147.8,8.4949]]]
["bitfinex","SOLUSD",1749831826184,[[147.71,18.5500479],[147.7,29.24],[147.68,34.34369761],[147.67,6.4734],[147.65,0.14216157]],[[147.75,5.06728055],[147.76,37.19969676],[147.77,13.68745106],[147.79,18.72101515],[147.83,53.95699848]]]
["bitfinex","SOLUSD",1749831865463,[[147.86,6.76296187],[147.83,46.07113789],[147.82,26.0],[147.81,0.14216157],[147.73,5.44971742]],[[147.91,13.64094472],[147.93,44.64964886],[147.94,52.8697],[147.95,18.44766456],[148.0,37.5192366]]]
["bitfinex","SOLUSD",1749831936446,[[147.58,30.20461578],[147.55,36.33734377],[147.54,18.54287037],[147.53,26.0],[147.51,30.34677735]],[[147.59,2.5391442],[147.61,6.82],[147.63,31.83681578],[147.64,44.64964886],[147.66,16.93081458]]]
["bitfinex","SOLUSD",1749831970546,[[147.61,30.20461578],[147.57,26.0],[147.56,29.28],[147.54,23.72224468],[147.53,150.17336238]],[[147.63,7.06],[147.65,25.42260453],[147.66,30.20461578],[147.68,34.0065],[147.72,78.16528583]]]
["bitfinex","SOLUSD",1749832005618,[[147.57,36.98099501],[147.53,16.94465863],[147.52,55.16],[147.51,30.20461578],[147.47,55.17066386]],[[147.61,18.64964886],[147.62,11.81660338],[147.63,32.84],[147.64,0.14216157],[147.65,16.93306334]]]
["bitfinex","SOLUSD",1749832041048,[[147.6,30.20461578],[147.58,6.7758377],[147.57,32.2323],[147.56,47.61180031],[146.77,0.20828538]],[[147.64,18.64964886],[147.65,30.20461578],[147.66,0.14216157],[147.68,23.70011497],[147.69,13.16976157]]]
["bitfinex","SOLUSD",1749832073137,[[147.6,36.48011578],[147.59,29.1],[147.58,1.5519],[147.57,3.43710219],[147.53,10.0]],[[147.65,30.20461578],[147.66,23.71027218],[147.67,6.77206639],[147.68,0.14216157],[147.69,26.0]]]
["bitfinex","SOLUSD",1749832110517,[[147.74,40.42539491],[147.72,29.04],[147.71,49.52163015],[147.69,7.2308815],[147.68,52.50472327]],[[147.79,48.85426464],[147.8,6.7659776],[147.82,26.14216157],[147.83,16.9113617],[147.84,30.20461578]]]
["bitfinex","SOLUSD",1749832144746,[[147.76,42.78851793],[147.74,29.02],[147.73,32.76909208],[147.72,6.2127],[147.7,20.24184886]],[[147.79,6.76635766],[147.8,61.43816679],[147.83,16.9114511],[147.84,26.14216157],[147.85,6.3808]]]
["bitfinex","SOLUSD",1749832186174,[[147.77,30.22911119],[147.74,6.76860685],[147.73,26.0],[147.72,45.94372674],[147.7,6.2819]],[[147.78,6.76],[147.8,11.7971822],[147.81,30.22911119],[147.82,18.64964886],[147.96,40.6]]]
["bitfinex","SOLUSD",1749832218710,[[147.69,30.22911119],[147.64,32.77315759],[147.63,16.93410857],[147.62,59.37127276],[147.61,9.54300734]],[[147.71,6.76],[147.72,6.76988636],[147.73,5.03091229],[147.74,48.87876005],[147.75,16.92156051]]]
["bitfinex","SOLUSD",1749832290940,[[147.63,30.22911119],[147.58,61.71588543],[147.57,20.34414214],[147.56,1.6163],[147.51,30.22911119]],[[147.67,55.65061621],[147.69,43.06963384],[147.7,8.3983],[147.84,120.91644476],[148.06,20.31]]]
["bitfinex","SOLUSD",1749832326790,[[147.53,30.22911119],[147.52,6.77867368],[147.48,71.89035228],[147.46,0.14216157],[147.2,23.29185163]],[[147.54,6.7],[147.56,6.77697134],[147.58,5.02034813],[147.59,65.81840974],[147.6,27.6042]]]
["bitfinex","SOLUSD",1749832361439,[[147.48,18.60498383],[147.45,35.70194133],[147.44,34.0156],[147.43,25.28953483],[147.42,18.60498383]],[[147.49,6.68],[147.52,9.31227426],[147.53,18.60498383],[147.56,42.94335422],[147.63,146.9]]]
["bitfinex","SOLUSD",1749832394256,[[147.42,30.34334625],[147.4,28.9],[147.39,17.59841329],[147.38,26.0],[147.36,37.32144204]],[[147.43,0.14216157],[147.45,6.78203853],[147.47,30.34334625],[147.48,6.68],[147.49,16.95042545]]]
["bitfinex","SOLUSD",1749832429312,[[147.67,30.34334625],[147.64,26.0],[147.63,28.84],[147.6,25.23207293],[147.58,6.3344]],[[147.71,53.59022158],[147.72,6.64],[147.73,37.15102731],[147.74,6.3541],[147.75,26.0]]]
["bitfinex","SOLUSD",1749832460488,[[147.45,30.34334625],[147.42,42.06222249],[147.41,27.5446],[147.4,47.30399599],[147.39,2.8911269]],[[147.46,0.14216157],[147.5,30.34334625],[147.53,18.79181043],[147.54,26.0],[147.56,18.1358]]]
["bitfinex","SOLUSD",1749832498215,[[147.39,2.74896533],[147.34,30.34334625],[147.32,6.78768422],[147.31,3.39620956],[147.3,32.3352]],[[147.4,30.89303267],[147.41,26.0],[147.42,16.9586743],[147.43,6.29079823],[147.44,10.0]]]
["bitfinex","SOLUSD",1749832532837,[[147.28,1.4511424],[147.26,32.428],[147.25,28.78],[147.24,20.45385227],[147.23,16.97917317]],[[147.3,5.06967635],[147.32,0.28432314],[147.34,25.2356907],[147.35,16.96658389],[147.39,6.28779573]]]
["bitfinex","SOLUSD",1749832565797,[[147.41,18.6556907],[147.38,6.78518116],[147.37,54.74],[147.36,3.31552325],[147.35,37.21609783]],[[147.44,7.066779],[147.46,25.2156907],[147.47,16.95263445],[147.48,26.14216157],[147.49,24.82264886]]]
["bitfinex","SOLUSD",1749832607039,[[147.38,30.36663231],[147.36,8.40185719],[147.35,28.7],[147.34,9.81119928],[147.33,16.96862925]],[[147.43,30.65095545],[147.44,18.36778135],[147.46,18.64964886],[147.47,26.14216157],[147.48,6.28852411]]]
["bitfinex","SOLUSD",1749832683133,[[147.4,28.35609871],[147.38,6.78516391],[147.36,33.6837],[147.35,32.06904559],[147.34,16.96655439]],[[147.43,7.06748492],[147.45,50.66400914],[147.46,16.95375016],[147.48,32.0785],[169.29,0.30274]]]
["bitfinex","SOLUSD",1749832721374,[[147.13,30.40476881],[147.08,13.43000965],[147.07,31.94986881],[147.06,26.0],[147.04,0.14216157]],[[147.15,13.67624194],[147.16,0.28432314],[147.17,44.64964886],[147.18,30.54693038],[147.19,16.98569348]]]
["bitfinex","SOLUSD",1749832763334,[[147.03,30.40476881],[146.99,26.0],[146.98,30.6111424],[146.97,6.73056157],[146.96,49.05064505]],[[147.04,5.02608076],[147.06,0.28432314],[147.07,5.16953889],[147.08,62.95794387],[147.09,16.99648138]]]
["bitfinex","SOLUSD",1749832784812,[[147.05,30.40476881],[147.02,8.41655692],[147.01,26.0],[147.0,28.98],[146.96,83.2175387]],[[147.06,5.02323783],[147.07,6.79963905],[147.08,5.02335109],[147.09,11.75623113],[147.1,47.40101806]]]
["bitfinex","SOLUSD",1749832816564,[[146.98,1.4511424],[146.97,8.33333333],[146.96,30.40476881],[146.93,6.80578869],[146.92,6.5815]],[[146.99,7.08750703],[147.0,5.06192176],[147.01,30.40476881],[147.02,18.64964886],[147.03,17.00333265]]]
["bitfinex","SOLUSD",1749832847994,[[146.98,1.4511424],[146.97,18.72192275],[146.94,6.80528975],[146.93,1.5081],[146.92,6.5815]],[[146.99,11.87495487],[147.01,0.28432314],[147.02,35.72641193],[147.03,1.6109],[168.1,2.48773009]]]
["bitfinex","SOLUSD",1749832880060,[[146.77,38.39995349],[146.74,6.81467647],[146.7,55.14],[146.69,22.56301627],[146.68,11.4511424]],[[146.81,0.28432314],[146.82,61.10533422],[146.84,0.14216157],[146.85,50.72004886],[146.86,1.5234]]]
["bitfinex","SOLUSD",1749832914486,[[146.86,54.39884131],[146.85,85.56662016],[146.83,18.79181043],[146.82,67.88869541],[146.81,10.0]],[[146.94,6.72],[146.95,6.80517714],[146.97,6.33113085],[146.98,49.21626902],[146.99,1.6054]]]
["bitfinex","SOLUSD",1749832991287,[[146.98,30.56662016],[146.95,6.80503572],[146.94,28.86],[146.93,17.01476451],[146.91,26.0]],[[146.99,6.6],[147.0,5.06224557],[147.02,9.33293538],[147.03,5.18562656],[147.04,30.56662016]]]
["bitfinex","SOLUSD",1749833035843,[[146.92,30.56662016],[146.9,13.23652971],[146.89,56.3701],[146.88,35.81232921],[146.87,0.14216157]],[[146.97,37.37072984],[146.99,17.00899138],[147.0,18.64964886],[147.01,33.16950616],[147.02,34.15113994]]]
["bitfinex","SOLUSD",1749833066369,[[147.07,30.56662016],[147.02,1.5033],[147.01,49.80790421],[146.99,34.9048],[146.98,52.80886722]],[[147.08,4.1],[147.09,6.79858008],[147.1,5.06004542],[147.11,0.14216157],[147.12,98.85521271]]]
["bitfinex","SOLUSD",1749833101399,[[146.98,30.48505463],[146.95,7.8791],[146.88,44.03977244],[146.84,34.89771863],[146.82,146.6]],[[147.02,0.28432314],[147.03,35.55648808],[147.04,5.05429837],[147.05,18.79181043],[147.06,26.28432314]]]
["bitfinex","SOLUSD",1749833137448,[[146.88,30.48505463],[146.84,23.83519419],[146.82,18.79181043],[146.81,89.16063077],[146.8,13.45668834]],[[146.92,30.48505463],[146.93,32.80614309],[146.94,42.52780261],[146.95,6.3268],[146.96,1.68906157]]]
["bitfinex","SOLUSD",1749833172985,[[146.74,6.81474577],[146.7,61.83333084],[146.67,8.94716533],[146.66,10.0],[146.61,3.34381938]],[[146.79,13.39258523],[146.8,30.48505463],[146.81,18.933972],[146.82,43.02880288],[146.83,1.80766157]]]
["bitfinex","SOLUSD",1749833204499,[[146.61,30.48505463],[146.58,23.87763969],[146.57,30.08],[146.54,26.0],[146.53,25.45193357]],[[146.62,6.58],[146.67,8.65105844],[146.68,32.62036157],[146.69,35.83561413],[146.73,75.67443165]]]
["bitfinex","SOLUSD",1749833239650,[[146.52,30.48505463],[146.48,26.0],[146.47,23.89567828],[146.45,34.1411862],[146.44,20.41631043]],[[146.56,11.86220591],[146.57,30.48505463],[146.58,32.26033395],[146.59,0.42648471],[146.6,51.73318403]]]
["bitfinex","SOLUSD",1749833269402,[[146.47,30.48505463],[146.43,6.82906853],[146.41,56.48505463],[146.4,17.07621916],[146.39,57.74831043]],[[146.49,5.05786667],[146.5,6.8260319],[146.52,30.48505463],[146.54,35.99521225],[146.55,26.0]]]
["bitfinex","SOLUSD",1749833305422,[[146.47,30.48505463],[146.43,14.7380168],[146.41,47.70144949],[146.39,165.24964886],[145.18,2.4411424]],[[146.52,30.48505463],[146.53,5.04391597],[146.54,18.64964886],[146.55,0.28432314],[146.56,32.31718115]]]
["bitfinex","SOLUSD",1749833377999,[[146.56,18.83900619],[146.55,6.82328438],[146.53,1.5155],[146.52,35.90136498],[146.5,29.34781863]],[[146.6,14.04141582],[146.61,18.83900619],[146.62,5.30519666],[146.63,61.69943536],[146.64,0.14216157]]]
["bitfinex","SOLUSD",1749833409540,[[146.54,30.78401767],[146.51,6.82547266],[146.5,30.68],[146.49,48.58782404],[146.48,6.4775]],[[146.59,30.78401767],[146.6,18.64964886],[146.61,6.25441069],[146.62,31.75346855],[146.63,35.99774324]]]
["bitfinex","SOLUSD",1749833443476,[[146.61,37.49432071],[146.59,47.13423274],[146.57,26.0],[146.56,35.61970657],[146.54,10.0]],[[146.62,7.74],[146.67,6.81809464],[146.68,49.60747558],[146.74,145.7286145],[168.12,139.99866]]]
["bitfinex","SOLUSD",1749833476739,[[146.73,18.80913509],[146.72,6.81565649],[146.71,26.0],[146.7,31.1299],[146.69,23.43179206]],[[146.75,7.24],[146.77,11.82060869],[146.78,18.80913509],[146.79,17.31561211],[147.33,100.18538816]]]
["bitfinex","SOLUSD",1749833513035,[[146.66,51.62760236],[146.65,29.38],[146.64,17.04832115],[146.62,20.22174886],[146.59,10.0]],[[146.7,18.80913509],[146.72,6.81589342],[146.74,31.66181763],[146.75,7.38216157],[146.76,34.34414324]]]
["bitfinex","SOLUSD",1749833544366,[[146.87,44.80913509],[146.84,6.48136157],[146.83,20.27534886],[146.82,17.31092478],[146.81,180.65564579]],[[146.92,6.80642526],[146.95,35.94768507],[146.96,6.9],[146.97,18.95129666],[146.98,1.5944]]]
["bitfinex","SOLUSD",1749833576834,[[146.93,30.55568669],[146.91,26.0],[146.89,36.931],[146.88,0.14216157],[146.86,0.14216157]],[[146.98,44.23942422],[147.01,26.0],[147.02,7.952],[147.05,30.33883087],[147.06,36.21710885]]]
["bitfinex","SOLUSD",1749833636376,[[146.92,25.54549758],[146.9,55.26],[146.89,24.63029283],[146.79,63.07231211],[146.68,29.28935827]],[[146.96,6.80464918],[146.97,19.02348708],[146.98,0.14216157],[146.99,18.64964886],[147.0,30.14435225]]]
["bitfinex","SOLUSD",1749833653490,[[147.15,51.53482212],[147.12,29.22],[147.11,16.99385874],[147.1,20.33711043],[147.07,10.0]],[[147.2,18.73916394],[147.23,18.64964886],[147.24,35.71824571],[147.25,1.5616],[147.26,3.31604886]]]
["bitfinex","SOLUSD",1749833729583,[[147.28,18.73916394],[147.27,6.7902492],[147.26,30.7688],[147.25,42.97683192],[147.24,25.24376394]],[[147.33,18.73916394],[147.34,7.0715293],[147.35,4.98905872],[147.36,35.7578186],[147.4,22.9733]]]
["bitfinex","SOLUSD",1749833765942,[[147.32,18.73916394],[147.27,29.08],[147.26,1.5225],[147.25,26.0],[147.24,42.50970537]],[[147.37,12.58232617],[147.38,6.78]]]
["bitfinex","SOLUSD",1749833800771,[[147.31,18.73916394],[147.27,26.0],[147.26,30.569],[147.25,0.14216157],[147.24,101.75469931]],[[147.33,6.76],[147.35,11.7911241],[147.36,20.34826394],[147.38,44.64964886],[147.39,23.221405]]]
["bitfinex","SOLUSD",1749833838643,[[147.33,25.52655492],[147.31,55.02],[147.3,23.42658485],[147.28,18.64964886],[147.26,148.1785]],[[147.37,5.27252982],[147.38,44.17415721],[147.39,6.74],[147.4,16.96065974],[147.41,14.34717246]]]
["bitfinex","SOLUSD",1749833879737,[[147.38,18.73916394],[147.36,6.78564332],[147.35,28.98],[147.34,42.96657162],[147.33,18.73916394]],[[147.39,6.74],[147.42,6.92587437],[147.43,20.33246791],[147.45,69.89288551],[147.48,24.47054858]]]
["bitfinex","SOLUSD",1749833916715,[[147.36,26.0],[147.33,18.73916394],[147.32,6.78775436],[147.31,28.9],[147.3,10.59089302]],[[147.38,18.88132551],[147.39,12.9847208],[147.4,0.14216157],[147.41,4.9695153],[147.42,39.03397437]]]
["bitfinex","SOLUSD",1749833968594,[[147.42,18.73916394],[147.4,32.7842216],[147.38,28.84],[147.36,25.01773954],[147.3,39.29669302]],[[147.44,7.06677115],[147.45,4.98877775],[147.46,18.64964886],[147.47,25.37916394],[147.48,23.34376768]]]
["bitfinex","SOLUSD",1749834003622,[[147.31,18.73916394],[147.3,32.78885977],[147.27,5.56503211],[147.26,45.75571026],[147.24,26.66016394]],[[147.34,6.78702321],[147.35,19.02348708],[147.36,18.79181043],[147.37,23.56465848]]]
["bitfinex","SOLUSD",1749834045729,[[147.29,18.73916394],[147.28,6.78969196],[147.27,26.0],[147.25,7.6929],[147.24,64.45727067]],[[147.33,9.28983219],[147.34,19.07613357],[147.35,23.21553424],[147.36,6.58],[147.37,27.0675617]]]
["bitfinex","SOLUSD",1749834125350,[[147.05,18.73916394],[147.02,32.80179567],[146.99,1.6521],[146.98,34.9226],[146.97,18.88132551]],[[147.07,6.54],[147.09,31.80189917],[147.1,1.5164],[147.11,8.32839776],[147.13,24.87976394]]]
["bitfinex","SOLUSD",1749834158100,[[147.04,18.73916394],[147.01,26.0],[146.99,1.6521],[146.98,12.96603461],[146.97,18.73916394]],[[147.05,33.0805739],[147.06,0.28432314],[147.07,29.74991842],[147.08,18.73916394],[147.09,8.32839776]]]
["bitfinex","SOLUSD",1749834195478,[[146.95,18.73916394],[146.93,26.0],[146.88,42.22200838],[146.87,30.3787],[146.85,54.47606346]],[[146.97,0.42648471],[146.98,6.80364675],[146.99,18.64964886],[147.0,18.73916394],[147.03,50.27906362]]]
["bitfinex","SOLUSD",1749834234843,[[146.94,18.73916394],[146.93,26.0],[146.91,26.0],[146.9,8.46806087],[146.88,25.20136394]],[[146.96,11.53974402],[146.97,6.80431278],[146.98,0.14216157],[146.99,6.20802304],[147.0,6.063]]]
["bitfinex","SOLUSD",1749834269057,[[146.97,18.73916394],[146.94,26.0],[146.91,17.0161554],[146.9,6.1386],[146.83,27.40909765]],[[146.98,10.01900115],[146.99,9.30815155],[147.0,19.07613357],[147.01,12.72802304],[147.02,20.54366744]]]
["bitfinex","SOLUSD",1749834306142,[[146.89,18.73916394],[146.88,18.73916394],[146.85,26.0],[146.83,6.81048991],[146.81,6.4176]],[[146.92,6.48],[146.93,6.80613859],[146.94,3.53817],[146.96,1.6303],[146.97,18.73916394]]]
["bitfinex","SOLUSD",1749834344385,[[146.92,44.73916394],[146.9,6.80732461],[146.88,18.73916394],[146.85,18.59412096],[146.74,16.80777492]],[[146.93,5.0313754],[146.94,6.80576116],[146.95,5.00652601],[146.96,6.88648471],[146.97,39.19813674]]]
["bitfinex","SOLUSD",1749834379336,[[146.91,25.54605251],[146.9,6.4516],[146.89,43.01924913],[146.88,47.33916394],[146.87,19.07613357]],[[146.92,6.46],[146.95,5.00652601],[146.98,6.80368058],[146.99,1.5389],[147.0,17.00789232]]]
["bitfinex","SOLUSD",1749834411466,[[146.89,18.73916394],[146.88,26.0],[146.85,28.58],[146.83,23.23838148],[146.8,0.14216157]],[[146.9,2.52098796],[146.91,6.80688857],[146.93,11.45974693],[146.94,58.07982968],[146.98,62.98364]]]
["bitfinex","SOLUSD",1749834481647,[[146.58,1.5351],[146.57,6.5399],[146.54,15.35695554],[146.52,153.02]],[[146.66,0.14216157],[146.67,18.73916394],[146.69,18.933972],[146.72,56.27496183],[146.73,22.69016077]]]
["bitfinex","SOLUSD",1749834524351,[[146.77,18.73916394],[146.74,26.0],[146.72,3.3334975],[146.71,14.63886795],[146.7,18.73916394]],[[146.78,10.36283454],[146.79,11.77000464],[146.8,18.64964886],[146.81,17.02996173],[146.82,25.10648628]]]
["bitfinex","SOLUSD",1749834544902,[[146.78,56.60526501],[146.76,1.5812],[146.75,6.5207],[146.71,51.59368931],[146.7,22.57787582]],[[146.81,6.8115251],[146.82,18.79181043],[146.83,47.63175823],[146.86,0.28432314],[146.87,6.24663776]]]
["bitfinex","SOLUSD",1749834600384,[[146.83,18.76751931],[146.79,44.76751931],[146.78,14.68114167],[146.77,5.43460857],[146.75,29.22648471]],[[146.86,6.72],[146.87,10.35717571],[146.88,37.55932974],[146.9,0.28432314],[146.91,13.8469026]]]
["bitfinex","SOLUSD",1749834631628,[[146.69,30.68572473],[146.65,6.81895669],[146.64,27.5141],[146.63,30.68572473],[146.62,23.36839623]],[[146.71,6.58],[146.73,10.50897336],[146.74,51.72291893],[146.75,18.64964886],[146.76,26.28432314]]]
["bitfinex","SOLUSD",1749834666994,[[146.63,6.8196832],[146.61,63.46965573],[146.6,6.656],[146.58,0.14216157],[146.37,29.41360611]],[[146.66,7.56751653],[146.68,13.41757517],[146.69,0.14216157],[146.7,18.64964886],[146.71,45.63474342]]]
["bitfinex","SOLUSD",1749834699822,[[146.55,1.6273],[146.54,3.55969119],[146.53,25.39291043],[146.52,41.38763449],[146.49,184.64227049]],[[146.63,7.55457829],[146.64,18.8175129],[146.65,0.14216157],[146.66,30.08932371],[146.67,54.53606061]]]
["bitfinex","SOLUSD",1749834730171,[[146.49,18.8175129],[146.47,6.82733665],[146.46,8.0636],[146.45,26.0],[146.44,26.10335623]],[[146.53,6.82461163],[146.54,22.37035341],[146.55,17.20131674],[146.56,20.20214886],[146.58,54.68]]]
["bitfinex","SOLUSD",1749834763206,[[146.49,18.8175129],[146.46,8.46505491],[146.45,6.3675],[146.44,26.0],[146.43,18.8175129]],[[146.5,2.51468514],[146.51,6.82549229],[146.53,15.000149],[146.54,54.67067102],[146.55,26.0]]]
["bitfinex","SOLUSD",1749834851540,[[146.62,19.1305117],[146.59,6.82140397],[146.58,7.05557134],[146.57,32.631],[146.52,28.8175129]],[[146.66,9.31948448],[146.67,18.95967447],[146.68,35.69371243],[146.69,0.28432314],[146.7,32.6093]]]
["bitfinex","SOLUSD",1749834892319,[[146.55,18.85063571],[146.5,6.1564],[146.49,5.0787557],[146.48,5.35860522],[146.47,43.068334]],[[146.57,4.97165159],[146.58,3.55289925],[146.59,26.14216157],[146.6,89.34448553],[146.61,8.11752314]]]
["bitfinex","SOLUSD",1749834930312,[[146.49,18.85063571],[146.47,1.6486],[146.45,15.49682763],[146.44,26.0],[146.42,36.00803886]],[[146.52,5.01125969],[146.53,6.55497303],[146.54,26.37349046],[146.55,0.28432314],[146.56,0.14216157]]]
["bitfinex","SOLUSD",1749834964784,[[146.32,32.10429386],[146.28,8.36513071],[146.27,6.6461],[146.21,44.19738354],[146.18,34.97428256]],[[146.34,13.49344802],[146.35,18.64964886],[146.36,0.14216157],[146.37,30.82111836],[146.41,53.2457]]]
["bitfinex","SOLUSD",1749834993810,[[146.08,6.84522094],[146.07,26.0],[146.06,1.658],[146.05,17.11716032],[146.02,44.24181829]],[[146.16,47.20307859],[146.18,50.78888128],[146.19,26.15700592],[146.2,0.14216157],[146.21,60.34027534]]]
["bitfinex","SOLUSD",1749835028026,[[146.13,0.0738635],[146.11,30.82111836],[146.08,6.84551083],[146.05,49.41249862],[146.04,1.5599]],[[146.14,14.34626229],[146.15,30.82111836],[146.16,17.10454296],[146.17,15.58225585],[146.18,26.0]]]
["bitfinex","SOLUSD",1749835056478,[[146.09,30.82111836],[146.07,6.84578386],[146.06,1.6423],[146.04,23.56313868],[146.03,1.4585897]],[[146.11,5.02843406],[146.13,6.8432549],[146.14,30.82111836],[146.15,8.96],[146.16,17.10563944]]]
["bitfinex","SOLUSD",1749835088805,[[146.12,30.82111836],[146.1,6.84462461],[146.07,6.3022],[146.06,43.11508813],[146.05,1.553]],[[146.13,10.05945304],[146.14,2.51495911],[146.15,6.84275316],[146.17,39.04111836],[146.18,43.10221442]]]
["bitfinex","SOLUSD",1749835119933,[[146.12,30.82111836],[146.1,7.8335],[146.07,18.64964886],[146.06,17.11625207],[146.04,10.0]],[[146.16,30.82111836],[146.17,6.84134911],[146.18,17.10220798],[146.2,11.96887787],[146.21,6.81458471]]]
["bitfinex","SOLUSD",1749835192026,[[146.2,30.82111836],[146.18,26.0],[146.12,17.5944],[146.11,30.36],[146.1,18.64964886]],[[146.21,5.32823269],[146.23,7.28],[146.24,0.14216157],[146.25,25.77157883],[146.28,104.04111836]]]
["bitfinex","SOLUSD",1749835225763,[[146.21,32.83928249],[146.18,18.64964886],[146.17,47.48444204],[146.16,44.03463751],[146.14,17.8337]],[[146.24,5.03766127],[146.26,9.3558628],[146.28,43.75031437],[146.29,4.99590546],[146.3,74.43677825]]]
["bitfinex","SOLUSD",1749835256077,[[146.39,26.0],[146.38,18.64964886],[146.37,1.6499],[146.36,26.14216157]],[[146.49,30.52843475],[146.51,14.82852594],[146.52,1.5912],[146.53,41.01642424]]]
["bitfinex","SOLUSD",1749835289741,[[146.59,30.70392708],[146.56,6.8231441],[146.55,6.0552],[146.54,43.06015868],[146.52,81.83297594]],[[146.63,11.76037275],[146.64,30.70392708],[146.66,25.1295471],[146.67,54.44561753],[146.68,64.83002977]]]
["bitfinex","SOLUSD",1749835323901,[[146.61,56.72913797],[146.59,26.0],[146.58,8.47760316],[146.56,18.64964886],[146.55,42.22775906]],[[146.66,0.42648471],[146.67,2.92804165],[146.68,18.64964886],[146.69,4.9981555],[146.7,56.10057905]]]
["bitfinex","SOLUSD",1749835356121,[[146.45,30.72913797],[146.42,8.42233375],[146.41,26.0],[146.4,18.64964886],[146.39,11.66268165]],[[146.46,7.56865028],[146.5,31.15562268],[146.51,6.82567349],[146.52,55.92],[146.53,26.04964886]]]
["bitfinex","SOLUSD",1749835389677,[[146.42,30.72913797],[146.38,6.8312671],[146.37,26.0],[146.36,25.18804886],[146.35,34.16259999]],[[146.43,7.2],[146.48,1.5888],[146.49,18.64964886],[146.5,29.79171298],[146.52,8.34242594]]]
["bitfinex","SOLUSD",1749835444637,[[146.49,30.72913797],[146.44,6.205],[146.43,26.0],[146.42,20.23794886],[146.41,30.72913797]],[[146.51,6.82592037],[146.52,26.0],[146.53,5.43987552],[146.54,84.48932631],[146.55,22.64964886]]]
["bitfinex","SOLUSD",1749835452442,[[146.39,30.72913797],[146.38,1.6134],[146.37,13.15246797],[146.35,26.0],[146.33,24.02576551]],[[146.42,6.82966807],[146.44,30.72913797],[146.45,43.20750604],[146.46,26.0],[146.47,29.66]]]
["bitfinex","SOLUSD",1749835522921,[[146.46,30.72913797],[146.41,30.72913797],[146.4,50.74398231],[146.39,26.0],[146.37,18.79181043]],[[146.48,6.82698807],[146.49,12.08607441],[146.5,26.0],[146.51,29.64],[146.52,42.30435443]]]
["bitfinex","SOLUSD",1749835558952,[[146.52,30.72913797],[146.48,6.82671248],[146.47,26.0],[146.45,18.64964886],[146.44,0.14216157]],[[146.54,13.86415425],[146.55,5.03010554],[146.56,17.20111016],[146.57,34.28560142],[146.58,33.82685748]]]
["bitfinex","SOLUSD",1749835596040,[[146.3,30.72913797],[146.26,6.5863],[146.25,1.5096],[146.22,18.64964886],[146.21,46.69758537]],[[146.33,0.14216157],[146.34,49.66310997],[146.36,19.07613357],[146.37,49.91200382],[146.39,48.43073173]]]
["bitfinex","SOLUSD",1749835631355,[[146.16,30.90753617],[146.11,6.84403848],[146.1,27.6341],[146.09,17.11273872],[146.08,30.90753617]],[[146.17,6.8414304],[146.18,4.95298316],[146.19,50.40547915],[146.2,49.6993466],[146.21,29.62]]]
["bitfinex","SOLUSD",1749835664615,[[146.17,30.90753617],[146.15,6.84220062],[146.13,33.9531],[146.11,17.10941814],[146.1,18.933972]],[[146.18,4.95298316],[146.2,6.84016145],[146.21,7.0],[146.22,26.28432314],[146.23,17.23865068]]]
["bitfinex","SOLUSD",1749835709265,[[146.18,18.95678067],[146.14,6.84255449],[146.12,8.1937],[146.11,61.76004513],[146.08,40.00648471]],[[146.2,6.84011841],[146.21,7.0],[146.22,24.26865757],[146.23,74.40069725],[146.28,162.45879787]]]
["bitfinex","SOLUSD",1749835749392,[[146.03,1.4585897],[145.99,18.95678067],[145.97,6.3253],[145.96,27.5679],[145.95,5.38702443]],[[146.04,49.92843993],[146.06,31.2],[146.07,23.7646027],[146.08,68.02833107],[146.12,58.41043202]]]
["bitfinex","SOLUSD",1749835786320,[[146.03,20.41537037],[146.0,1.5759],[145.98,18.95678067],[145.97,39.17579884],[145.93,10.0]],[[146.04,6.84743905],[146.05,5.03998302],[146.06,22.14766711],[146.07,19.24110381],[146.08,7.72]]]
["bitfinex","SOLUSD",1749835818827,[[146.16,18.95678067],[146.11,68.60414179],[146.1,1.6432],[146.09,6.59312314],[146.08,5.68257112]],[[146.17,15.0388303],[146.21,43.2417911],[146.22,0.14216157],[146.23,50.86712919],[146.25,30.14]]]
["bitfinex","SOLUSD",1749835893302,[[146.03,1.4585897],[146.0,18.95678067],[145.98,6.85023572],[145.96,46.21464886],[145.88,206.86982409]],[[146.04,7.13176219],[146.05,19.09894224],[146.06,43.11625359],[146.08,48.32964886],[146.09,34.22695866]]]
["bitfinex","SOLUSD",1749835932958,[[146.24,18.95678067],[146.22,1.6397],[146.21,6.2051],[146.2,26.0],[146.19,6.84019632]],[[146.27,0.14216157],[146.28,42.88349654],[146.29,33.16216157],[146.3,0.14216157],[146.31,18.64964886]]]
["bitfinex","SOLUSD",1749835969678,[[146.26,30.85688127],[146.22,6.8387256],[146.2,17.09977127],[146.19,49.6486917],[146.18,55.64]],[[146.29,5.07433686],[146.31,3.5623583],[146.32,54.2334841],[146.34,8.38762559],[146.35,7.02]]]
["bitfinex","SOLUSD",1749836004333,[[146.23,43.77941669],[146.19,6.84015138],[146.18,26.0],[146.17,26.65814886],[146.16,96.31623847]],[[146.24,2.54438549],[146.25,6.83770114],[146.27,22.4343933],[146.28,77.24157826],[146.47,29.32170071]]]
["bitfinex","SOLUSD",1749836041678,[[146.11,30.88452079],[146.06,42.61240388],[146.05,1.5317],[146.04,26.0],[146.03,1.60075127]],[[146.16,63.72633797],[146.17,22.13764137],[146.18,13.1575],[146.19,9.90311807],[146.21,30.43536059]]]
["bitfinex","SOLUSD",1749836076109,[[146.1,30.88452079],[146.07,1.5762],[146.06,26.0],[146.04,53.28053806],[146.03,1.88507441]],[[146.14,6.84275352],[146.15,31.16884393],[146.16,7.16216157],[146.17,5.05011551],[146.18,26.0]]]
["bitfinex","SOLUSD",1749836108726,[[146.17,6.84106749],[146.15,48.26964886],[146.14,26.0],[146.13,18.79352189],[145.78,55.09644984]],[[146.22,7.63995563],[146.24,6.83815818],[146.25,31.16884393],[146.26,50.25613628],[146.27,3.56321338]]]
["bitfinex","SOLUSD",1749836143198,[[146.19,30.89684401],[146.17,6.4506],[146.15,33.2011993],[146.14,18.64964886],[146.13,17.10790493]],[[146.24,31.32332872],[146.25,23.93162392],[146.26,26.0],[146.28,18.64964886],[146.29,42.90248514]]]
["bitfinex","SOLUSD",1749836179222,[[146.18,30.89684401],[146.14,8.45539922],[146.13,26.0],[146.12,30.34804904],[146.1,46.79356807]],[[146.2,16.97615272],[146.21,23.93838201],[146.22,31.18116715],[146.23,6.33069908],[146.24,26.0]]]
["bitfinex","SOLUSD",1749836210854,[[146.26,18.92440936],[146.22,12.85679104],[146.21,1.5295],[146.19,26.0],[146.18,17.10180065]],[[146.27,19.51763876],[146.28,6.96],[146.3,43.23043549],[146.31,43.9047573],[146.47,47.97717759]]]
["bitfinex","SOLUSD",1749836285434,[[146.25,30.89016832],[146.19,30.89016832],[146.17,18.64964886],[146.16,51.52471877],[146.15,6.2154]],[[146.26,26.0],[146.28,6.83620453],[146.29,37.79016832],[146.3,67.97188631],[146.31,35.8806]]]
["bitfinex","SOLUSD",1749836310477,[[146.25,30.89016832],[146.22,6.2408],[146.21,8.35086937],[146.2,18.64964886],[146.19,56.89016832]],[[146.29,0.14216157],[146.3,30.89016832],[146.31,49.92180984],[146.32,18.64964886],[146.33,6.86]]]
["bitfinex","SOLUSD",1749836354871,[[146.3,30.89016832],[146.26,8.44456129],[146.25,6.23],[146.24,18.64964886],[146.22,43.23951493]],[[146.32,2.53046758],[146.33,56.7587191],[146.36,22.35259546],[146.37,6.0526],[146.38,71.29307243]]]
["bitfinex","SOLUSD",1749836391205,[[146.61,30.89016832],[146.54,35.7098372],[146.53,27.5719],[146.52,42.58235959],[146.5,29.36216157]],[[146.63,32.82006335],[146.64,3.69641833],[146.65,35.69705801],[146.66,64.98379764],[146.67,58.75135879]]]
["bitfinex","SOLUSD",1749836428538,[[146.28,30.89016832],[146.23,8.45605738],[146.22,26.0],[146.2,76.73747597],[146.18,0.14216157]],[[146.3,6.83526999],[146.31,26.14216157],[146.32,30.89016832],[146.33,6.78],[146.34,18.64964886]]]
["bitfinex","SOLUSD",1749836464751,[[146.27,30.89016832],[146.23,32.83815284],[146.22,1.5193],[146.21,22.02734298],[146.2,11.6812091]],[[146.31,0.14216157],[146.32,59.81316009],[146.33,26.0],[146.34,18.64964886],[146.35,6.25246856]]]
["bitfinex","SOLUSD",1749836505216,[[146.4,30.89016832],[146.37,6.83197947],[146.34,20.17004886],[146.33,26.0],[146.32,6.5242]],[[146.43,5.0195265],[146.44,3.55904607],[146.45,47.96186269],[146.46,6.7],[146.48,7.88696856]]]
["bitfinex","SOLUSD",1749836540570,[[146.42,30.78845557],[146.4,1.6285],[146.38,6.83132923],[146.37,61.2992],[146.35,35.73193728]],[[146.44,6.82873531],[146.46,47.85862434],[146.47,31.16220582],[146.48,6.68],[146.49,29.06]]]
["bitfinex","SOLUSD",1749836576894,[[146.21,30.82059385],[146.17,6.84089593],[146.15,17.10540226],[146.13,46.19684886],[146.1,49.13755652]],[[146.24,32.83807439],[146.25,6.66],[146.26,77.11666505],[146.27,18.64964886],[146.3,46.22476033]]]
["bitfinex","SOLUSD",1749836656520,[[146.02,30.82059385],[146.01,14.72978706],[145.98,35.7744839],[145.97,59.82059385],[145.95,44.25767104]],[[146.07,30.82059385],[146.08,0.14216157],[146.09,6.8453897],[146.11,26.0],[146.13,59.03765141]]]
["bitfinex","SOLUSD",1749836694601,[[145.94,30.82059385],[145.92,8.44016179],[145.89,26.0],[145.88,17.13629598],[145.76,165.88135887]],[[145.97,6.85090617],[145.99,30.82059385],[146.0,43.26652648],[146.01,47.64964886],[146.09,162.79955782]]]
["bitfinex","SOLUSD",1749836727184,[[145.74,1.4585897],[145.73,15.48142961],[145.7,9.61202335],[145.69,37.46362025],[145.66,34.32516079]],[[145.79,30.96275542],[145.8,26.0],[145.82,42.65226632],[145.83,26.0],[145.86,65.10188007]]]
["bitfinex","SOLUSD",1749836761519,[[145.58,28.27253671],[145.56,8.42776862],[145.55,6.5595],[145.54,17.17731267],[145.52,56.275371]],[[145.63,35.13971548],[145.64,17.16587309],[145.65,6.22947883],[145.66,26.0]]]
["bitfinex","SOLUSD",1749836792685,[[145.5,28.27253671],[145.46,15.95677656],[145.44,1.4585897],[145.43,18.64964886],[145.42,26.0]],[[145.54,0.14216157],[145.55,28.27253671],[145.56,24.04506732],[145.57,33.6521],[145.59,52.99266692]]]
["bitfinex","SOLUSD",1749836827295,[[145.57,28.27253671],[145.53,6.87143544],[145.52,33.5883],[145.51,35.83056354],[145.5,60.35253671]],[[145.62,28.27253671],[145.63,29.04010321],[145.65,3.69304143],[145.66,32.08],[145.67,207.22631397]]]
["bitfinex","SOLUSD",1749836870006,[[145.59,28.27253671],[145.58,1.5784],[145.56,13.20603749],[145.55,26.0],[145.54,31.14]],[[145.63,10.87326269],[145.64,45.43845155],[145.68,26.0],[145.73,11.592]]]
["bitfinex","SOLUSD",1749836903660,[[145.46,31.09496577],[145.44,1.4585897],[145.43,6.87615424],[145.42,18.64964886],[145.41,6.0758]],[[145.5,52.40111228],[145.51,29.53696748],[145.54,147.04216157],[145.55,42.10057294],[145.56,70.3968193]]]
["bitfinex","SOLUSD",1749836939285,[[145.33,19.15240712],[145.32,7.8117],[145.28,35.85767482],[145.26,19.15240712],[145.25,19.29456857]],[[145.38,19.15240712],[145.39,0.14216157],[145.4,24.07152682],[145.41,26.0],[145.42,215.73622954]]]
["bitfinex","SOLUSD",1749837014161,[[145.5,28.35827181],[145.45,6.87510795],[145.44,18.64964886],[145.43,18.83560916],[145.42,36.6166]],[[145.52,6.87190764],[145.53,26.0],[145.54,31.92391089],[145.56,17.17516422],[145.58,62.40592686]]]
["bitfinex","SOLUSD",1749837048007,[[145.64,28.35827181],[145.62,6.2716],[145.61,27.0419349],[145.6,56.22],[145.59,0.14216157]],[[145.68,6.86436024],[145.69,71.51799724],[145.71,3.70923953],[145.74,199.85908897],[145.76,10.0]]]
["bitfinex","SOLUSD",1749837086041,[[145.89,6.85445658],[145.87,18.64964886],[145.86,18.64176245],[145.84,32.19366157],[145.74,40.16390125]],[[145.95,6.85176555],[145.96,3.56787473],[145.97,0.14216157],[145.99,164.02539365],[146.01,76.85872174]]]
["bitfinex","SOLUSD",1749837125682,[[145.73,18.64964886],[145.72,29.92],[145.71,50.16235141],[145.7,39.90137181],[145.69,6.2073]],[[145.81,35.21651198],[145.82,3.39611213],[145.83,20.71732316],[145.84,147.04216157],[168.69,139.99866]]]
["bitfinex","SOLUSD",1749837167524,[[146.04,19.00771808],[146.02,18.64964886],[146.01,12.98911851],[146.0,1.6452],[145.99,46.96332265]],[[146.09,19.00771808],[146.11,11.86486246],[146.12,49.06936936],[146.14,155.34942135],[146.15,65.4593205]]]
["bitfinex","SOLUSD",1749837205450,[[145.85,1.5417],[145.83,57.90487435],[145.82,48.44964886],[145.81,12.6611135],[145.8,0.14216157]],[[145.88,19.01395722],[145.93,24.126408],[145.94,26.0],[145.95,18.64964886],[145.96,148.4902]]]
["bitfinex","SOLUSD",1749837243895,[[145.86,44.28966856],[145.85,20.31354886],[145.84,29.74],[145.83,24.24235953],[145.8,49.88807892]],[[145.91,30.98663004],[145.93,6.85260056],[145.97,63.56959933],[145.98,26.37924886],[145.99,42.64476478]]]
["bitfinex","SOLUSD",1749837291748,[[145.83,25.8992584],[145.8,7.6583],[145.79,91.49734981],[145.78,7.18216157],[145.76,23.88390952]],[[145.88,25.89720073],[145.89,5.03999312],[145.91,43.27614714],[145.92,6.4358926],[145.96,29.7]]]
["bitfinex","SOLUSD",1749837327756,[[145.91,39.4724636],[145.89,44.64964886],[145.88,30.20056734],[145.83,34.28488678],[145.82,10.0]],[[145.95,30.95943194],[146.0,5.18890737],[146.01,50.1132846],[146.02,165.54964886],[146.03,40.53499554]]]
["bitfinex","SOLUSD",1749837416170,[[146.1,19.03250582],[146.09,6.84495619],[146.08,26.0],[146.07,6.0971],[146.06,18.6317716]],[[146.14,19.03250582],[146.16,6.84181718],[146.17,43.38769592],[146.18,1.4585897],[146.19,22.35700091]]]
["bitfinex","SOLUSD",1749837451027,[[146.14,19.03250582],[146.12,6.84369011],[146.11,6.5014],[146.09,29.42],[146.08,44.71841018]],[[146.17,6.84149588],[146.18,20.49109552],[146.19,26.0],[146.2,23.43293633]]]
["bitfinex","SOLUSD",1749837492763,[[146.06,19.03250582],[146.05,12.86411425],[146.02,35.91268189],[146.01,55.68432314],[126.62,6.69731103]],[[146.1,19.03250582],[146.11,6.8443789],[146.12,17.10934755],[146.13,26.28432314],[146.14,0.14216157]]]
["bitfinex","SOLUSD",1749837531290,[[146.54,30.77582522],[146.51,18.64964886],[146.5,0.42648471],[146.49,55.28],[146.48,6.82687056]],[[146.55,2.73883165],[146.6,6.82131865],[146.61,32.82],[146.62,17.33592427],[146.64,146.9]]]
["bitfinex","SOLUSD",1749837568734,[[146.5,30.77582522],[146.48,10.29082629],[146.47,50.89031043],[146.46,34.98638197],[146.43,10.0]],[[146.54,6.82407533],[146.56,37.08649479],[146.57,17.0567857],[146.58,1.6017],[146.59,42.5242383]]]
["bitfinex","SOLUSD",1749837604782,[[146.49,30.71314198],[146.45,6.82825233],[146.43,29.35783355],[146.42,17.21633176],[146.41,51.12005241]],[[146.53,43.43968906],[146.54,23.35485213],[146.59,10.0],[146.6,8.4142261],[146.68,16.8284522]]]
["bitfinex","SOLUSD",1749837641823,[[146.5,30.73370306],[146.46,6.1646],[146.44,23.90049026],[146.43,0.14216157],[146.42,46.34411043]],[[146.51,6.76],[146.52,6.82516435],[146.53,5.09892116],[146.55,32.32930306],[146.56,17.05897126]]]
["bitfinex","SOLUSD",1749837678243,[[146.49,18.85743863],[146.46,6.82780281],[146.45,26.0],[146.44,25.09194886],[146.43,37.97342047]],[[146.51,6.82580462],[146.53,6.76],[146.54,35.91856086],[168.04,139.99866],[168.1,2.48773009]]]
["bitfinex","SOLUSD",1749837710369,[[146.62,18.85743863],[146.59,26.0],[146.58,1.74036157],[146.57,18.933972],[146.56,35.2855]],[[146.65,0.18],[146.67,25.59743863],[146.7,1.6646],[146.71,11.36497223],[146.72,26.28432314]]]
["bitfinex","SOLUSD",1749837794148,[[146.36,30.78538669],[146.33,26.0],[146.32,0.42648471],[146.31,31.98136655],[146.28,20.56439621]],[[146.4,30.62710382],[146.41,30.78538669],[146.43,61.75142184],[146.44,10.05198612],[146.45,146.9]]]
["bitfinex","SOLUSD",1749837827508,[[146.16,30.78538669],[146.13,6.84310298],[146.1,19.07613357],[146.09,17.11273872],[146.08,56.78538669]],[[146.2,6.83994528],[146.21,80.58480677],[146.22,30.6113],[146.23,25.43963357],[146.27,6.848]]]
["bitfinex","SOLUSD",1749837860346,[[145.85,43.97599391],[145.81,32.8579168],[145.8,19.07613357],[145.78,23.26413004],[145.76,10.0]],[[145.86,8.56],[145.88,6.85529006],[145.89,4.9548277],[145.91,43.13403832],[145.92,153.12397035]]]
["bitfinex","SOLUSD",1749837895976,[[145.99,30.96545991],[145.94,26.0],[145.93,18.79181043],[145.91,17.13361947],[145.88,17.13872817]],[[146.01,6.8489848],[146.02,8.56],[146.03,43.11977046],[146.04,181.4248024],[146.05,68.51025955]]]
["bitfinex","SOLUSD",1749837933618,[[146.18,30.96545991],[146.14,6.84265714],[146.13,26.0],[146.11,35.9022067],[146.09,6.0867]],[[146.19,11.92096891],[146.21,0.28432314],[146.22,17.09752427],[146.23,177.86545991],[146.24,18.79181043]]]
["bitfinex","SOLUSD",1749837965666,[[146.04,30.96545991],[145.99,32.84961534],[145.97,49.75727034],[145.96,17.12690933],[145.95,6.176]],[[146.07,6.84603272],[146.08,36.30140749],[146.09,51.33273872],[146.1,146.9],[146.11,84.51448309]]]
["bitfinex","SOLUSD",1749838004571,[[145.94,30.96545991],[145.91,6.99551848],[145.9,32.2918],[145.89,35.78547983],[145.8,34.69348925]],[[145.98,6.85025345],[145.99,30.96545991],[146.0,164.02339662],[146.01,63.73562314],[146.02,18.79181043]]]
["bitfinex","SOLUSD",1749838043234,[[145.86,19.03146047],[145.84,6.85681907],[145.82,26.0],[145.8,36.17720686],[145.79,13.49243075]],[[145.89,6.8544794],[145.91,43.41826979],[145.92,49.52964886],[145.93,184.7245034]]]
["bitfinex","SOLUSD",1749838085025,[[145.58,6.86907542],[145.57,6.3785],[145.56,10.0],[145.55,1.6529],[145.54,12.62219475]],[[145.72,8.2456],[145.73,146.9],[145.78,40.48],[145.79,58.3030386],[145.8,0.14216157]]]
["bitfinex","SOLUSD",1749838157315,[[145.39,26.0],[145.38,18.64964886],[145.37,0.14216157],[145.36,32.64237393],[145.34,30.52]],[[145.46,28.2988453],[145.5,24.05498281],[145.51,176.48243961],[145.52,40.47471814],[145.53,40.3318]]]
["bitfinex","SOLUSD",1749838192746,[[145.43,19.14205161],[145.38,24.0746597],[145.37,18.64964886],[145.36,32.6527],[145.35,20.88081318]],[[145.44,5.05864083],[145.47,5.0601591],[145.48,36.3267244],[145.49,6.32568265],[145.51,20.03877701]]]
["bitfinex","SOLUSD",1749838223828,[[145.36,0.14216157],[145.35,93.76872185],[145.33,0.42648471],[145.32,40.71341153],[145.31,10.0]],[[145.4,5.06606059],[145.47,45.43209625],[145.48,162.42113921],[145.49,29.5828735]]]
["bitfinex","SOLUSD",1749838259027,[[145.39,19.14205161],[145.38,6.87833552],[145.35,36.34191401],[145.34,30.12],[145.33,18.64964886]],[[145.4,10.1255352],[145.43,19.19696174],[145.44,146.9],[145.45,7.6318],[145.51,12.43826107]]]
["bitfinex","SOLUSD",1749838295492,[[145.49,28.32314899],[145.46,6.87453389],[145.45,46.27344886],[145.44,0.14216157],[145.43,23.44351737]],[[145.53,28.32314899],[145.55,26.0],[145.57,0.42648471],[145.58,201.20176397],[145.59,26.64714886]]]
["bitfinex","SOLUSD",1749838329036,[[145.58,28.30467497],[145.55,1.6002],[145.54,48.91553768],[145.53,26.0],[145.52,0.14216157]],[[145.59,7.24],[145.62,5.09003872],[145.63,6.86687565],[145.64,6.1918],[145.65,45.46915389]]]
["bitfinex","SOLUSD",1749838360981,[[145.52,28.35596138],[145.5,6.87270168],[145.48,35.83414157],[145.46,27.74906157],[145.45,6.2065]],[[145.56,6.87020753],[145.57,35.61596138],[145.58,45.07436659],[145.59,153.32766157],[145.6,31.57422073]]]
["bitfinex","SOLUSD",1749838397907,[[145.49,28.33079866],[145.47,18.64964886],[145.46,6.8745274],[145.44,18.72211892],[145.43,6.6485]],[[145.52,17.0363644],[145.53,54.33079866],[145.54,148.5133],[145.55,17.46166181],[145.56,13.13691529]]]
["bitfinex","SOLUSD",1749838431959,[[145.5,19.12727864],[145.48,18.64964886],[145.47,6.87426065],[145.45,1.6204],[145.44,42.56849251]],[[145.52,14.0919552],[145.54,26.0],[145.55,166.02727864],[145.56,18.78013959],[145.57,36.4155]]]
["bitfinex","SOLUSD",1749838522936,[[145.17,28.39750964],[145.16,6.88895012],[145.14,26.0],[145.13,23.68504317],[145.12,18.64964886]],[[145.22,28.68183278],[145.23,0.14216157],[145.24,18.64964886],[145.25,55.96],[145.26,160.94432618]]]
["bitfinex","SOLUSD",1749838554706,[[145.18,28.39750964],[145.15,6.88926144],[145.11,17.22723836],[145.1,28.39750964],[145.09,26.0]],[[145.21,6.88677362],[145.22,35.81750964],[145.23,17.35626019],[145.24,172.273572],[145.25,30.88]]]
["bitfinex","SOLUSD",1749838589301,[[145.03,28.39750964],[145.0,13.93198052],[144.99,1.6145],[144.98,26.0],[144.97,18.64964886]],[[145.08,60.24213053],[145.1,30.6],[145.11,147.18432314],[145.12,37.92374702],[145.13,34.45354706]]]
["bitfinex","SOLUSD",1749838622024,[[144.9,28.39750964],[144.85,32.90369347],[144.83,17.26156113],[144.81,77.31956377],[144.8,28.39750964]],[[144.94,28.39750964],[144.95,31.90628772],[144.98,83.79061043],[144.99,38.07405352],[145.01,12.0278518]]]
["bitfinex","SOLUSD",1749838656600,[[145.01,28.39750964],[144.96,14.50584157],[144.95,26.0],[144.94,18.64964886],[144.92,51.343219]],[[145.05,24.12961047],[145.06,28.39750964],[145.07,26.0],[145.08,18.64964886],[145.09,31.00432314]]]
["bitfinex","SOLUSD",1749838692702,[[144.92,28.39750964],[144.89,1.6006],[144.87,13.05543354],[144.85,17.25907058],[144.84,18.64964886]],[[144.93,7.38],[144.95,26.0],[144.97,34.69027121],[144.98,52.01838264],[144.99,18.64964886]]]
["bitfinex","SOLUSD",1749838727363,[[145.08,28.48945026],[145.05,8.54527277],[145.04,6.267],[145.02,43.23800675],[145.0,47.56558383]],[[145.11,14.25153959],[145.13,28.48945026],[145.14,43.22485233],[145.15,0.14216157],[145.16,18.79181043]]]
["bitfinex","SOLUSD",1749838762275,[[145.0,28.48945026],[144.98,8.4128759],[144.96,23.27025013],[144.94,18.64964886],[144.93,81.9243635]],[[145.06,26.0],[145.08,30.60648471],[145.09,58.58432696],[145.1,54.75469912],[145.11,7.32]]]
["bitfinex","SOLUSD",1749838796009,[[145.07,19.24451548],[145.05,6.89406515],[145.01,28.56012401],[145.0,44.64964886],[144.99,54.90894831]],[[145.1,6.89179875],[145.11,7.26],[145.12,62.61393684],[145.14,0.14216157],[145.15,36.8142]]]
["bitfinex","SOLUSD",1749838879517,[[145.06,28.54321371],[145.04,6.89464975],[145.03,26.0],[145.02,18.7608211],[145.0,35.04329842]],[[145.11,35.43473113],[145.12,26.0],[145.13,66.21998565],[145.14,7.34216157],[145.17,7.619]]]
["bitfinex","SOLUSD",1749838916598,[[145.21,28.54321371],[145.17,1.5892],[145.16,26.0],[145.15,42.90479699],[145.14,6.33232314]],[[145.22,7.18],[145.27,54.54321371],[145.28,69.73109491],[145.3,6.4654],[145.6,54.60585472]]]
["bitfinex","SOLUSD",1749838952464,[[145.23,28.54321371],[145.2,6.88705234],[145.19,1.5768],[145.18,26.0],[145.17,23.22191522]],[[145.25,2.54351268],[145.26,32.8844984],[145.28,33.63156107],[145.29,35.16648204],[145.3,42.58195605]]]
["bitfinex","SOLUSD",1749838984196,[[145.24,24.91211043],[145.23,31.47425805]],[[145.34,6.88061937],[145.35,32.2191],[145.36,55.72542779],[145.37,32.7805855]]]
["bitfinex","SOLUSD",1749839017721,[[145.68,0.14216157],[145.67,24.02691013],[145.66,26.0],[145.65,20.505372],[145.63,10.0]],[[145.77,18.64964886],[145.78,35.2648516],[145.79,26.28432314],[145.8,25.78581216],[145.81,7.7009]]]
["bitfinex","SOLUSD",1749839053680,[[145.7,54.40487893],[145.69,31.93157238],[145.67,29.74],[145.66,28.79181043],[145.6,120.65951572]],[[145.78,21.17821104],[145.79,6.85959317],[145.8,8.4765475],[145.81,26.0],[145.82,45.54963446]]]
["bitfinex","SOLUSD",1749839103014,[[145.53,28.40487893],[145.51,6.87225286],[145.5,1.5857],[145.48,20.63036017],[145.47,38.13428928]],[[145.58,28.40487893],[145.62,17.16901444],[145.65,50.61563588],[145.73,39.76471734],[145.91,42.00450363]]]
["bitfinex","SOLUSD",1749839129231,[[145.49,28.40487893],[145.44,24.06490648],[145.42,26.0],[145.41,31.363],[145.4,28.5470405]],[[145.52,51.52160273],[145.53,10.60117036],[145.54,30.33480207],[145.55,0.14216157],[145.56,53.28180217]]]
["bitfinex","SOLUSD",1749839168288,[[145.57,28.40487893],[145.55,8.43039549],[145.53,32.5923],[145.52,17.32079817],[145.49,18.64964886]],[[145.61,18.64964886],[145.62,28.68920207],[145.63,24.03355603],[145.64,26.0],[145.65,0.14216157]]]
["bitfinex","SOLUSD",1749839247166,[[145.32,1.5062],[145.3,6.2839],[145.29,6.88278615],[145.28,0.12825966],[145.27,72.84932181]],[[145.37,18.933972],[145.38,54.32235033],[145.39,5.20120248],[145.4,25.81165356],[145.41,10.5441978]]]
["bitfinex","SOLUSD",1749839284247,[[145.13,28.32235033],[145.09,1.5835],[145.08,32.89274882],[145.06,17.23421667],[145.04,19.07613357]],[[145.16,13.84895012],[145.18,93.85258329],[145.19,27.5181],[145.21,6.4974],[145.23,40.95394663]]]
["bitfinex","SOLUSD",1749839317847,[[145.27,28.32235033],[145.25,6.88457873],[145.23,26.0],[145.22,17.2152596],[145.21,0.14216157]],[[145.29,2.54191449],[145.3,13.8223466],[145.31,31.90916469],[145.32,32.1731],[145.33,36.1370296]]]
["bitfinex","SOLUSD",1749839359108,[[145.26,28.32235033],[145.24,26.0],[145.23,18.7476094],[145.22,6.2858],[145.21,24.09498927]],[[145.31,28.60667347],[145.33,18.64964886],[145.35,31.02001558],[145.36,55.74216157],[145.37,3.58500187]]]
["bitfinex","SOLUSD",1749839404068,[[145.12,19.22354261],[145.1,6.89169837],[145.09,7.9789],[145.08,62.45433703],[145.06,24.04133559]],[[145.16,26.39713034],[145.18,0.14216157],[145.19,44.64964886],[145.2,46.81763085],[145.22,38.02062408]]]
["bitfinex","SOLUSD",1749839440213,[[145.11,19.21251066],[145.08,26.10520794],[145.07,17.23284448],[145.05,46.18764886],[145.04,0.14216157]],[[145.12,6.92],[145.17,27.88707418],[145.18,44.933972],[145.19,46.96100999],[145.23,18.45635322]]]
["bitfinex","SOLUSD",1749839475830,[[145.02,19.25279176],[144.99,10.32933049],[144.97,43.38592419],[144.96,20.21984886],[144.9,39.95029776]],[[145.06,11.99832428],[145.07,26.17279176],[145.08,36.16698054],[145.12,34.4542956],[145.13,6.34033479]]]
["bitfinex","SOLUSD",1749839508175,[[144.9,19.28219821],[144.88,8.56714204],[144.87,6.4598],[144.86,26.0],[144.8,43.15434525]],[[144.93,7.18429441],[144.94,18.64964886],[144.95,26.20219821],[144.96,47.00891222],[144.98,33.9371]]]
["bitfinex","SOLUSD",1749839545406,[[144.87,6.90274038],[144.86,1.5293],[144.84,29.08971044],[144.8,76.44458267],[144.79,235.7365475]],[[144.94,0.28432314],[144.95,33.67666589],[144.97,29.76216157],[144.98,43.07552147],[144.99,32.9]]]
["bitfinex","SOLUSD",1749839580153,[[144.79,1.4365475],[144.76,26.0],[144.75,20.0195671],[144.74,1.662],[144.73,24.968372]],[[144.84,28.55074619],[144.85,18.933972],[144.86,19.23317437],[144.88,50.68613328],[144.89,44.1763025]]]
["bitfinex","SOLUSD",1749839655854,[[144.75,2.74896533],[144.73,28.55074619],[144.71,8.53088314],[144.7,1.20389774],[144.68,26.0]],[[144.77,32.90760885],[144.78,47.62687976],[144.79,29.8],[144.8,18.80649472],[144.81,6.536]]]
["bitfinex","SOLUSD",1749839690719,[[144.68,6.91153767],[144.65,17.28309713],[144.64,26.0],[144.63,1.6086],[144.62,6.0482]],[[144.72,7.68602551],[144.73,6.90978507],[144.74,47.48471819],[144.75,1.5116],[144.76,29.86216157]]]
["bitfinex","SOLUSD",1749839720649,[[144.89,35.45241589],[144.87,26.0],[144.86,17.25804224],[144.85,1.80516157],[144.75,76.16698378]],[[144.94,47.75986801],[144.97,44.933972],[144.98,65.24766062],[145.0,32.03081823],[145.07,79.08000671]]]
["bitfinex","SOLUSD",1749839755063,[[144.73,35.45992761],[144.72,26.0],[144.7,1.5407],[144.69,63.00593724],[144.68,0.28432314]],[[144.78,28.55074619],[144.8,67.39857942],[144.81,0.28432314],[144.82,0.14216157],[144.83,18.64964886]]]
["bitfinex","SOLUSD",1749839788385,[[144.63,28.55074619],[144.62,32.91464983],[144.61,1.5751],[144.59,9.39164643],[144.57,12.02007133]],[[144.68,42.4227594],[144.7,25.36807674],[144.71,48.42964886],[144.72,26.42648471],[144.77,60.34433979]]]
["bitfinex","SOLUSD",1749839823530,[[144.51,26.0],[144.5,28.55074619],[144.49,1.6159],[144.48,59.32364175],[144.46,10.0]],[[144.56,10.6754134],[144.61,28.69677387]]]
["bitfinex","SOLUSD",1749839858470,[[144.62,0.2759152],[144.57,28.55074619],[144.55,6.91783215],[144.54,1.5019],[144.53,32.6515]],[[144.63,91.4810746],[144.65,26.0],[144.66,23.38631983],[144.67,34.56296248],[144.69,6.26711288]]]
["bitfinex","SOLUSD",1749839891967,[[144.52,44.82577719],[144.51,6.91969764],[144.5,1.4701252],[144.49,8.1218],[144.48,20.05219916]],[[144.54,7.4],[144.56,6.91754376],[144.57,44.82577719],[144.58,49.50834885],[144.6,23.63045316]]]
["bitfinex","SOLUSD",1749839927907,[[144.5,1.4701252],[144.48,2.74896533],[144.47,44.77015226],[144.46,1.5824],[144.43,26.0]],[[144.52,51.6897601],[144.53,48.88964886],[144.55,17.72160806],[144.57,26.0],[167.3,0.05]]]
["bitfinex","SOLUSD",1749839977740,[[144.48,2.74896533],[144.45,28.72196773],[144.44,14.91276186],[144.41,17.3117823],[144.4,28.90196773]],[[144.5,40.70913883],[144.52,29.9],[144.53,18.64964886],[144.54,24.39743949],[145.28,133.69840823]]]
["bitfinex","SOLUSD",1749840041438,[[144.42,35.64621644],[144.41,7.8578],[144.4,26.0],[144.38,17.31437968],[144.37,39.82]],[[144.47,28.72196773],[144.5,18.98713776],[144.51,35.94973246],[144.54,28.02698471],[144.56,39.82]]]
["bitfinex","SOLUSD",1749840076852,[[144.52,7.6262],[144.5,35.94986373],[144.48,29.8],[144.47,10.0],[144.41,188.22232964]],[[144.58,28.72196773],[144.62,30.19728923],[144.63,24.19968194],[144.64,0.14216157],[144.65,43.09577973]]]
["bitfinex","SOLUSD",1749840111041,[[144.56,26.0],[144.54,6.91841781],[144.53,28.72196773],[144.51,17.29973904],[144.5,7.6824]],[[144.58,28.72196773],[144.59,6.91635446],[144.61,18.64964886],[144.62,17.57100547],[144.63,5.31132706]]]
["bitfinex","SOLUSD",1749840144744,[[144.5,44.88857212],[144.45,26.0],[144.42,48.59181043],[144.41,179.05249158],[144.4,10.0]],[[144.55,6.98],[144.56,81.22517717],[144.57,32.5662],[144.58,17.29147553],[144.59,5.12957807]]]
["bitfinex","SOLUSD",1749840178882,[[144.45,26.0],[144.44,1.64],[144.43,6.4267],[144.42,0.14216157],[144.41,0.28432314]],[[144.5,58.73221127],[144.51,17.30010344],[144.54,55.8],[144.55,59.85232022],[144.66,257.65547688]]]
["bitfinex","SOLUSD",1749840213939,[[144.42,28.73419847],[144.41,6.92453004],[144.4,27.6567],[144.39,17.4563551],[144.38,0.28432314]],[[144.47,28.73419847],[144.49,32.98],[144.5,18.64964886],[144.54,34.59416972],[144.55,18.37779938]]]
["bitfinex","SOLUSD",1749840248542,[[144.6,28.73419847],[144.56,0.42648471],[144.55,26.0],[144.53,1.5806],[144.52,6.1924]],[[144.63,6.96],[144.64,35.64821079],[144.65,6.2637],[144.67,17.2807195],[144.68,1.5383]]]
["bitfinex","SOLUSD",1749840286443,[[144.62,44.69744168],[144.59,0.14216157],[144.58,30.25526893],[144.57,26.28432314],[144.56,29.72]],[[144.66,44.69744168],[144.68,25.56160588],[144.69,35.46876634],[144.7,41.13913268],[144.71,5.00695331]]]
["bitfinex","SOLUSD",1749840357823,[[144.97,77.58276398],[144.94,17.24837075],[144.92,8.38066157],[144.9,85.43075283],[123.0,0.03]],[[145.02,58.86073323],[145.03,24.89016497],[145.05,39.79779938],[145.06,46.82688018],[145.26,41.6660501]]]
["bitfinex","SOLUSD",1749840393154,[[145.11,17.22742374],[145.07,34.46396355],[145.05,10.0]],[[145.17,28.53435742],[145.23,57.7856872],[145.24,1.5414],[145.25,18.64964886],[145.26,26.42648471]]]
["bitfinex","SOLUSD",1749840426893,[[145.09,28.50594194],[145.07,6.89287879],[145.06,17.23419907],[145.05,0.28432314],[145.04,32.2008]],[[145.1,7.84],[145.14,28.50594194],[145.15,8.0198],[145.16,18.64964886],[145.17,3.59002225]]]
["bitfinex","SOLUSD",1749840459631,[[144.98,28.57376715],[144.96,26.0],[144.94,0.42648471],[144.93,64.75000295],[144.92,19.11964886]],[[145.03,28.57376715],[145.06,26.0],[145.07,6.27536157],[145.08,49.993972],[145.09,26.0]]]
["bitfinex","SOLUSD",1749840498057,[[145.1,44.50896659],[145.08,6.89270527],[145.06,26.0],[145.05,17.23539619],[145.04,0.42648471]],[[145.13,8.48891442],[145.14,44.50896659],[145.16,36.01536459],[145.18,13.7897],[145.2,82.53542926]]]
["bitfinex","SOLUSD",1749840541697,[[145.04,28.49105807],[145.03,6.89493501],[145.0,17.24137931],[144.99,26.28432314],[144.98,0.14216157]],[[145.08,11.98067813],[145.09,28.49105807],[145.1,8.6872],[145.11,80.80304886],[145.12,23.56273091]]]
["bitfinex","SOLUSD",1749840577761,[[145.02,35.38664778],[144.99,6.1894],[144.98,26.0],[144.97,18.80424483],[144.88,34.0567168]],[[145.05,7.18],[145.07,35.38446194],[145.08,27.558],[145.09,18.64964886],[145.13,5.45734415]]]
["bitfinex","SOLUSD",1749840617159,[[145.09,39.16003489],[145.08,36.47018133],[145.07,0.14216157],[145.06,24.37043122],[122.42,0.64]],[[145.16,7.16],[145.17,11.95448958],[145.18,37.88823895],[145.19,32.456],[145.2,35.18131458]]]
["bitfinex","SOLUSD",1749840651396,[[144.96,28.46783539],[144.94,6.89933327],[144.92,8.40772314],[144.9,64.51290995],[144.89,29.96]],[[145.01,47.11748425],[145.02,24.13477811],[145.03,18.64964886],[145.04,55.96],[145.05,7.14]]]
["bitfinex","SOLUSD",1749840724083,[[145.3,26.0],[145.29,6.173],[145.27,24.23503845],[145.24,18.64964886],[145.23,10.0]],[[145.37,6.87899841],[145.38,35.84711969],[145.39,26.0],[145.4,3.58439115],[145.41,70.49591255]]]
["bitfinex","SOLUSD",1749840756417,[[145.32,28.46783539],[145.31,26.0],[145.3,6.88222535],[145.29,6.0786],[145.27,1.5738]],[[145.36,6.87947165],[145.37,18.64964886],[145.4,56.37414773],[145.41,36.06814088],[145.43,11.96137085]]]
["bitfinex","SOLUSD",1749840792837,[[145.31,28.46783539],[145.3,6.88224309],[145.27,43.20933434],[145.26,0.28432314],[145.25,0.14216157]],[[145.34,10.23910498],[145.35,6.88022042],[145.36,28.46783539],[145.37,15.01827546],[145.38,65.62597411]]]
["bitfinex","SOLUSD",1749840826693,[[145.5,25.98922824],[145.47,17.18542098],[145.46,26.0],[145.45,6.5751],[145.44,22.75389943]],[[145.51,1.4701252],[145.52,0.18],[145.54,1.6444],[145.55,6.87061076],[145.56,26.48496059]]]
["bitfinex","SOLUSD",1749840877840,[[145.47,26.0],[145.46,35.21345819],[145.44,17.18921685],[145.41,15.13724581],[145.4,74.15763494]],[[145.51,28.33892757],[145.52,6.87190764],[145.55,17.1762281],[145.56,13.68017648],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1749840896263,[[145.55,47.40287549],[145.54,31.1975],[145.53,35.82796899],[145.51,44.36189952],[145.5,28.31506584]],[[145.56,1.73883165],[145.6,5.10031282],[145.63,6.86675775],[145.64,1.6534],[145.67,13.39119537]]]
["bitfinex","SOLUSD",1749840929198,[[145.55,44.37644804],[145.5,10.0],[145.48,6.94],[145.43,20.65],[145.41,57.38763053]],[[145.64,28.31506584],[145.66,6.86539021],[145.67,1.5872],[145.68,17.16098381],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1749840966949,[[145.4,28.31506584],[145.38,32.8783889],[145.36,6.1394],[145.35,22.82658578],[145.34,1.5746]],[[145.45,28.31506584],[145.48,24.917634],[145.49,53.6570184],[145.5,36.86332634],[145.51,1.95498471]]]
["bitfinex","SOLUSD",1749841001834,[[145.36,44.29888976],[145.35,26.0],[145.34,6.88004216],[145.32,6.5594],[145.31,0.28432314]],[[145.4,6.87757909],[145.41,68.03555219],[145.42,7.34],[145.44,7.985],[145.45,80.52318927]]]
["bitfinex","SOLUSD",1749841076443,[[145.09,54.40037522],[145.08,1.4701252],[145.07,6.89308046],[145.06,6.1732],[145.05,17.23437284]],[[145.14,28.40037522],[145.15,13.26139011],[145.16,18.64964886],[145.17,0.42648471],[145.18,8.5482605]]]
["bitfinex","SOLUSD",1749841114982,[[145.22,19.22747322],[145.19,6.88742906],[145.17,45.51179636],[145.16,25.4616818],[145.15,48.48964886]],[[145.24,5.11664857],[145.25,8.42111178],[145.26,26.56747322],[145.27,18.64964886],[145.28,30.00925207]]]
["bitfinex","SOLUSD",1749841155225,[[145.4,19.22747322],[145.37,26.0],[145.36,6.87931715],[145.35,19.22747322],[145.34,17.34317334]],[[145.42,7.06],[145.44,6.87588909],[145.45,44.24908746],[145.48,35.7001322],[145.53,200.48638848]]]
["bitfinex","SOLUSD",1749841189478,[[145.47,19.22747322],[145.46,6.87453699],[145.43,43.18925182],[145.42,3.51054963],[145.4,53.17827666]],[[145.49,7.02],[145.5,6.66638116],[145.51,6.87244173],[145.52,25.61087322],[145.53,18.64964886]]]
["bitfinex","SOLUSD",1749841225324,[[145.54,19.22747322],[145.5,50.05494426],[145.49,6.4888],[145.47,0.14216157],[145.46,48.30964886]],[[145.56,5.1115624],[145.58,6.86921184],[145.59,45.8211043],[145.6,17.17043911],[145.61,51.3094665]]]
["bitfinex","SOLUSD",1749841261127,[[145.41,19.22747322],[145.4,6.87750304],[145.39,26.0],[145.36,48.57380295],[145.35,25.81867322]],[[145.45,6.87521485],[145.46,19.22747322],[145.47,18.64964886],[145.48,17.18449271],[145.49,7.14216157]]]
["bitfinex","SOLUSD",1749841302972,[[145.24,19.18894717],[145.22,32.88593038],[145.19,17.21842794],[145.18,10.51888114],[145.17,25.35074717]],[[145.28,27.63635829],[145.29,18.64964886],[145.3,23.78758114],[145.31,36.70216157],[145.35,29.95894715]]]
["bitfinex","SOLUSD",1749841341673,[[144.95,26.0],[144.94,8.1219],[144.91,8.97538074],[144.9,37.91202792],[144.89,20.70322]],[[145.0,19.26237906],[145.02,42.78425097],[145.03,0.14216157],[145.05,80.7437617],[145.06,0.14216157]]]
["bitfinex","SOLUSD",1749841380683,[[144.99,19.25953583],[144.95,24.14625732],[144.94,26.14216157],[144.92,1.5187],[144.91,40.74497658]],[[145.01,6.94],[145.02,6.89591669],[145.03,19.25953583],[145.04,5.1288891],[145.05,18.64964886]]]
["bitfinex","SOLUSD",1749841455250,[[145.31,19.25953583],[145.29,32.88268097],[145.27,18.75083434],[145.26,38.05134626],[145.23,6.2255]],[[145.35,13.75998434],[145.36,19.25953583],[145.38,40.99830659],[145.39,12.69158066],[145.49,7.09924235]]]
["bitfinex","SOLUSD",1749841494011,[[145.19,26.0],[145.18,19.19739811],[145.17,6.8884347],[145.15,7.5672],[145.14,17.22460744]],[[145.22,6.88655426],[145.23,24.32577143],[145.24,18.82081339],[145.25,6.3256],[145.26,55.17181043]]]
["bitfinex","SOLUSD",1749841531142,[[144.93,52.09709564],[144.92,1.6249],[144.91,6.1604],[144.89,25.87840423],[144.88,82.66018289]],[[144.98,19.19739811],[144.99,6.89722871],[145.03,42.88962329],[145.04,27.6191],[145.05,35.6592]]]
["bitfinex","SOLUSD",1749841568365,[[145.04,19.19739811],[145.03,26.0],[145.0,26.14216157],[144.99,19.19739811],[144.98,32.1964636]],[[145.06,5.12294848],[145.08,6.84],[145.09,3.59207353],[145.1,7.88832588],[145.12,8.49909696]]]
["bitfinex","SOLUSD",1749841607328,[[145.03,28.49517464],[144.98,43.384875],[144.97,29.4],[144.96,7.9192],[144.93,162.14446939]],[[145.07,35.38842799],[145.08,6.82],[145.09,18.64964886],[145.1,33.73834676],[145.11,26.14216157]]]
["bitfinex","SOLUSD",1749841640046,[[145.14,28.50524454],[145.11,24.11963337],[145.1,26.0],[145.08,37.46016157],[145.05,73.79910213]],[[145.17,6.8],[145.18,37.04794721],[145.19,28.65729639],[145.2,6.51630604],[145.21,43.21649476]]]
["bitfinex","SOLUSD",1749841680408,[[145.25,26.0],[145.22,6.4507],[145.19,1.5343],[145.18,39.3],[145.15,58.56011022]],[[145.29,18.64964886],[145.31,6.74],[145.32,36.40608329],[145.33,25.0562657],[145.35,15.20882745]]]
["bitfinex","SOLUSD",1749841714475,[[145.04,28.45170424],[145.03,32.89501169],[145.01,17.240005],[145.0,29.6],[144.99,18.64964886]],[[145.09,28.45170424],[145.1,18.64964886],[145.11,30.71266482],[145.13,27.72686157],[145.14,29.54]]]
["bitfinex","SOLUSD",1749841751189,[[145.1,28.45170424],[145.09,6.89226727],[145.07,17.23280029],[145.05,26.0],[145.04,48.13181043]],[[145.14,5.11333685],[145.15,35.34115593],[145.16,26.0],[145.17,14.99918882],[145.18,18.64964886]]]
["bitfinex","SOLUSD",1749841806374,[[145.28,28.45170424],[145.26,6.88399899],[145.24,8.0392],[145.23,43.3551033],[145.22,18.64964886]],[[145.31,5.13122318],[145.32,12.00993003],[145.33,28.45170424],[145.34,8.2889],[145.35,43.20094892]]]
["bitfinex","SOLUSD",1749841864409,[[145.46,26.01767268],[145.43,43.18926683],[145.41,20.630609],[145.4,26.54131043],[145.37,10.0]],[[145.5,5.10445802],[145.51,19.14325019],[145.52,8.41133455],[145.53,12.69269373],[145.54,68.68926774]]]
["bitfinex","SOLUSD",1749841900747,[[145.44,19.14325019],[145.38,26.0],[145.37,1.70406157],[145.35,68.33447402],[145.33,59.840544]],[[145.48,5.10405621],[145.49,27.6748617],[145.5,6.37347049],[145.51,6.0407],[145.52,15.2343851]]]
["bitfinex","SOLUSD",1749841933764,[[145.27,19.14325019],[145.24,1.5974],[145.23,26.0],[145.22,6.4382],[145.21,46.53752667]],[[145.31,19.14325019],[145.32,18.64964886],[145.33,6.84510962],[145.34,27.6523],[145.35,19.14325019]]]
["bitfinex","SOLUSD",1749841975904,[[145.27,19.14325019],[145.26,1.508],[145.25,6.2901],[145.23,17.35619566],[145.21,29.16]],[[145.31,7.7114355],[145.32,19.14325019],[145.34,32.88053829],[145.35,25.06156559],[145.36,29.16]]]
["bitfinex","SOLUSD",1749842012052,[[145.44,28.41461325],[145.42,6.87662215],[145.39,26.0],[145.38,17.19622158],[145.36,25.25681043]],[[145.47,5.12281469],[145.48,13.51397592],[145.49,47.06426211],[145.5,39.0859537],[145.51,28.66030717]]]
["bitfinex","SOLUSD",1749842048906,[[145.39,6.87757989],[145.38,24.84430479],[145.36,44.79181043],[145.35,29.06]],[[145.48,28.44022891],[145.49,25.26964886],[145.5,8.1448],[145.51,9.79500584]]]
["bitfinex","SOLUSD",1749842090243,[[145.58,28.44022891],[145.55,26.0],[145.54,6.87079198],[145.52,17.1797691],[145.51,29.12216157]],[[145.6,5.08967668],[145.61,6.8678922],[145.63,52.16705712],[145.64,51.01757781],[145.65,1.6658]]]
["bitfinex","SOLUSD",1749842126773,[[145.52,28.44022891],[145.49,6.87328472],[145.48,17.18438879],[145.46,26.0],[145.44,37.35922314]],[[145.55,5.10625437],[145.56,32.87042775],[145.57,76.04987777],[145.58,6.65225209],[145.59,27.31118706]]]
["bitfinex","SOLUSD",1749842200752,[[145.37,28.44022891],[145.35,6.87994496],[145.34,8.0918],[145.33,17.34339107],[145.32,6.68216157]],[[145.42,28.44022891],[145.44,5.10503344],[145.45,44.64964886],[145.46,37.06181454],[145.47,6.1828]]]
["bitfinex","SOLUSD",1749842238779,[[145.41,0.28432314],[145.4,28.72455205],[145.39,26.14216157],[145.37,42.72614331],[145.36,36.9227]],[[145.49,5.11370138],[145.5,6.87285223],[145.51,24.71224886],[145.52,29.95592891]]]
["bitfinex","SOLUSD",1749842279624,[[145.34,28.44022891],[145.31,25.68080441],[145.3,26.0],[145.29,6.6549],[145.27,34.70152555]],[[145.37,10.10475161],[145.38,30.61420278],[145.39,28.44022891],[145.4,56.4767],[145.41,6.67865043]]]
["bitfinex","SOLUSD",1749842318461,[[145.55,28.44022891],[145.52,6.87148274],[145.51,6.3425],[145.5,28.72455205],[145.49,43.18315456]],[[145.59,30.57491404],[145.6,56.04562891],[145.61,58.86035514],[145.62,6.820812],[145.66,16.1959505]]]
["bitfinex","SOLUSD",1749842353060,[[145.27,28.44022891],[145.23,20.98340691],[145.22,14.44876157],[145.21,81.98158285],[145.19,10.0]],[[145.31,28.44022891],[145.33,6.88111742],[145.35,18.64964886],[145.36,0.14216157],[145.37,54.88]]]
["bitfinex","SOLUSD",1749842391736,[[145.22,28.44022891],[145.21,6.88638493],[145.2,26.0],[145.18,8.05242314],[145.17,0.14216157]],[[145.23,5.12266699],[145.26,2.56596043],[145.27,34.72591748],[145.28,18.64964886],[145.29,8.5636543]]]
["bitfinex","SOLUSD",1749842427643,[[145.43,26.0],[145.41,0.28432314],[145.4,30.08789048],[145.39,18.64964886],[145.36,17.54651484]],[[145.5,28.44022891],[145.52,24.05172345],[145.53,3.58114709],[145.54,12.9983],[145.55,33.93601931]]]
["bitfinex","SOLUSD",1749842462287,[[145.76,28.44022891],[145.74,32.037],[145.72,1.6227],[145.7,28.44022891],[145.68,29.16]],[[145.81,28.44022891],[145.84,0.14216157],[145.85,18.64964886],[145.86,26.0],[145.87,29.30216157]]]
["bitfinex","SOLUSD",1749842497233,[[145.88,28.44022891],[145.85,6.85635927],[145.83,43.14305374],[145.81,0.28432314],[145.8,28.58239048]],[[145.92,31.723326],[145.93,41.34931933],[145.94,10.2620975],[145.95,5.37076983],[145.96,29.9306882]]]
["bitfinex","SOLUSD",1749842530991,[[145.69,28.44022891],[145.66,6.86530275],[145.65,23.8184659],[145.64,0.14216157],[145.63,83.49597836]],[[145.75,18.64964886],[145.76,29.57546864],[145.77,6.86015031],[145.78,28.94],[145.79,23.95025047]]]
["bitfinex","SOLUSD",1749842602947,[[145.25,28.44022891],[145.23,6.88557236],[145.21,43.21631373],[145.2,28.72455205],[145.11,34.45495405]],[[145.28,5.12055885],[145.29,6.88292756],[145.3,28.44022891],[145.31,28.71932525],[145.36,41.01173832]]]
["bitfinex","SOLUSD",1749842641993,[[145.16,28.44022891],[145.11,0.42648471],[145.1,78.56142181],[145.09,18.64964886],[145.08,0.28432314]],[[145.2,1.5675],[145.21,35.32699181],[145.23,6.061],[145.24,30.4332675],[145.26,12.15151169]]]
["bitfinex","SOLUSD",1749842682833,[[145.0,28.51091278],[144.98,27.4799139],[144.96,10.60936723],[144.95,31.71731043],[144.94,5.61300834]],[[145.02,6.8956006],[145.04,28.51091278],[145.06,18.89907957],[145.07,26.0],[145.08,82.153393]]]
["bitfinex","SOLUSD",1749842708759,[[144.75,2.74896533],[144.72,35.46437061],[144.71,6.3257],[144.7,1.6196],[144.66,64.12216265]],[[144.77,28.55459324],[144.8,18.64964886],[144.81,30.86796311],[144.82,55.56],[144.83,6.86432314]]]
["bitfinex","SOLUSD",1749842761727,[[144.53,28.70058124],[144.52,6.91930417],[144.5,1.6638],[144.49,32.0409],[144.48,23.05383015]],[[144.58,35.61734299],[144.6,17.2890733],[144.61,55.48],[144.62,26.43124886],[144.63,0.42648471]]]
["bitfinex","SOLUSD",1749842801581,[[144.74,19.34225437],[144.69,17.27831916],[144.68,0.28432314],[144.67,36.08986363],[144.64,250.04648724]],[[144.77,10.4947295],[144.78,11.96195338],[144.79,36.60869595],[144.8,26.0],[144.81,54.31912175]]]
["bitfinex","SOLUSD",1749842840102,[[144.57,19.34225437],[144.55,6.91802144],[144.54,17.29562038],[144.52,1.5387],[144.51,6.031]],[[144.62,24.49064163],[144.64,10.49888376],[144.65,6.43548408],[144.66,18.64964886],[144.67,34.70581587]]]
["bitfinex","SOLUSD",1749842879767,[[144.63,28.70991355],[144.61,6.91498875],[144.59,8.2172],[144.58,26.0],[144.54,24.72090536]],[[144.67,5.12776715],[144.68,28.70991355],[144.69,29.22],[144.7,61.92685975],[144.74,7.6761]]]
["bitfinex","SOLUSD",1749842917530,[[144.94,6.89940665],[144.93,1.5393],[144.91,17.25102101],[144.9,61.32981355],[144.89,0.28432314]],[[145.0,10.49007883],[145.01,54.70991355],[145.02,47.80964886],[145.03,18.78317648],[145.04,6.64]]]
["bitfinex","SOLUSD",1749843000968,[[145.08,19.27069622],[145.04,1.5669],[145.03,6.0651],[145.02,31.59549488],[144.99,29.27069622]],[[145.1,3.59083682],[145.11,5.12765716],[145.12,8.55721595],[145.13,21.83191197],[145.14,38.99830392]]]
["bitfinex","SOLUSD",1749843033658,[[145.19,28.44782955],[145.18,8.54266183],[145.17,6.3963],[145.16,43.22204978],[145.14,0.42648471]],[[145.24,28.44782955],[145.26,47.68964886],[145.27,26.0],[145.28,30.81368369],[145.29,3.87204274]]]
["bitfinex","SOLUSD",1749843066909,[[145.24,28.43983242],[145.21,24.10302319],[145.2,27.5019],[145.19,35.92618471],[145.18,28.682442]],[[145.29,28.43983242],[145.31,5.12446787],[145.32,61.39491084],[145.33,6.3598],[145.34,29.01876473]]]
["bitfinex","SOLUSD",1749843098720,[[145.34,6.88036575],[145.32,17.20340641],[145.31,26.0],[145.3,3.50294225],[145.29,0.28432314]],[[145.38,5.12428777],[145.39,6.87807798],[145.42,44.16035043],[145.44,52.54518113],[145.46,47.1754445]]]
["bitfinex","SOLUSD",1749843129969,[[145.2,28.38720159],[145.19,2.04068471],[145.18,92.08941192]],[[145.3,7.68919012],[145.31,53.91889383],[145.32,29.58555712],[145.33,31.60367853],[145.34,35.34899565]]]
["bitfinex","SOLUSD",1749843170025,[[145.21,28.38720159],[145.19,24.1063434],[145.18,26.0],[145.15,47.99613357],[145.13,8.092]],[[145.26,33.51554213],[145.27,14.94460797],[145.28,32.7109932],[145.29,47.56964886],[145.3,23.621485]]]
["bitfinex","SOLUSD",1749843208367,[[145.04,1.6219],[145.03,6.18166157],[145.02,18.933972],[145.01,25.16964886],[145.0,62.86981227]],[[145.12,28.38720159],[145.15,26.42648471],[145.16,47.58964886],[145.17,21.16966748],[145.18,26.0]]]
["bitfinex","SOLUSD",1749843243937,[[144.87,28.57824609],[144.85,6.9035482],[144.84,6.0883],[144.82,43.54713214],[144.81,0.14216157]],[[144.91,28.57824609],[144.92,10.49605896],[144.93,32.1925],[144.94,35.89933613],[144.95,29.12216157]]]
["bitfinex","SOLUSD",1749843280791,[[145.07,28.57824609],[145.03,6.89510027],[145.01,23.87020504],[145.0,54.57824609],[144.99,0.42648471]],[[145.1,6.52],[145.11,6.89150734],[145.12,27.77206157],[145.13,47.75181043],[145.14,23.27106628]]]
["bitfinex","SOLUSD",1749843354954,[[145.09,28.57824609],[145.07,6.89301364],[145.05,17.23543605],[145.04,18.64964886],[145.03,26.14216157]],[[145.12,13.39085467],[145.13,28.57824609],[145.15,44.64964886],[145.16,54.40408252],[145.2,73.01520131]]]
["bitfinex","SOLUSD",1749843387196,[[145.38,28.57824609],[145.37,6.87873726],[145.33,43.2020064],[145.32,18.79181043],[145.31,0.28432314]],[[145.4,3.57467426],[145.42,14.56721908],[145.43,54.57824609],[145.44,6.48],[145.45,20.42121043]]]
["bitfinex","SOLUSD",1749843426816,[[145.59,28.28331411],[145.54,24.04818257],[145.53,26.0],[145.5,53.56494768],[145.49,74.76328645]],[[145.62,5.09287393],[145.63,28.82],[145.64,53.31956297],[145.65,29.56876279],[145.66,24.98580615]]]
["bitfinex","SOLUSD",1749843463357,[[145.37,6.87887723],[145.36,28.28331411],[145.35,26.0],[145.34,18.99855895],[145.32,18.79181043]],[[145.41,28.28331411],[145.45,0.28432314],[145.46,39.68471116],[145.47,22.221316],[145.48,30.3238]]]
["bitfinex","SOLUSD",1749843507024,[[145.47,19.1510864],[145.42,25.58196262],[145.41,32.1531],[145.39,28.8],[145.38,53.46664627]],[[145.5,5.12364672],[145.52,52.02314918],[145.53,33.25283201],[145.54,46.26187872],[145.55,14.98109545]]]
["bitfinex","SOLUSD",1749843547080,[[145.08,6.89274882],[145.07,6.2159],[145.05,18.77114273],[145.03,34.4747267],[145.01,20.683236]],[[145.13,28.45163771],[145.15,28.82],[145.18,32.91252314],[145.19,25.25181043],[145.2,28.45163771]]]
["bitfinex","SOLUSD",1749843584521,[[145.26,28.45163771],[145.24,6.88503138],[145.22,17.2152596],[145.21,26.0],[145.2,36.91816085]],[[145.29,5.07694868],[145.3,45.40001606],[145.31,26.0],[145.32,35.35197227],[145.33,36.13731773]]]
["bitfinex","SOLUSD",1749843627249,[[145.27,28.41408146],[145.26,6.88401091],[145.22,17.21407482],[145.2,54.41408146],[145.19,6.58156157]],[[145.29,3.58533418],[145.31,35.29610251],[145.32,61.2107],[145.33,26.80501043],[145.34,17.48649494]]]
["bitfinex","SOLUSD",1749843696339,[[145.32,35.28723797],[145.3,1.5186],[145.29,43.20585895],[145.28,6.0899],[145.25,19.07613357]],[[145.33,10.28989421],[145.35,2.5728647],[145.37,38.37057151],[145.38,25.81259215],[145.39,36.21209605]]]
["bitfinex","SOLUSD",1749843736376,[[145.26,26.0369986],[145.23,43.21396132],[145.21,18.933972],[145.2,36.17711971],[123.26,8.47108994]],[[145.3,19.1528315],[145.31,6.88201571],[145.32,26.14216157],[145.33,39.72196384],[145.34,8.1984]]]
["bitfinex","SOLUSD",1749843788748,[[145.16,6.88895012],[145.15,36.37520764],[145.1,62.0187016],[145.09,6.43022314],[145.07,186.68276221]],[[145.19,5.13830504],[145.2,22.741541],[145.21,0.14216157],[145.22,54.76],[145.23,33.81779335]]]
["bitfinex","SOLUSD",1749843820366,[[145.15,26.04204146],[145.13,43.22587703],[145.1,55.02989533],[145.08,22.69459142],[143.87,0.99]],[[145.2,24.28969443],[145.21,2.71059303],[145.22,26.0],[145.23,32.24995298],[145.24,28.74]]]
["bitfinex","SOLUSD",1749843864707,[[145.05,19.1528315],[145.02,17.23895163],[145.01,27.5929],[145.0,6.40496157]],[[145.1,19.29499307],[145.11,31.94105053],[145.12,20.81409253],[145.13,54.74],[145.14,6.56172314]]]
["bitfinex","SOLUSD",1749843900142,[[145.03,26.04792152],[145.0,17.24128675],[144.99,45.1528315],[144.97,20.504472],[144.95,58.36765235]],[[145.07,9.45527533],[145.08,19.1528315],[145.09,28.86216157],[145.1,32.3957699],[166.82,139.99866]]]
["bitfinex","SOLUSD",1749843939111,[[144.86,28.57984134],[144.85,6.90352357],[144.82,51.36468142],[144.8,47.2294902],[144.79,5.68458786]],[[144.91,0.14216157],[144.92,47.49181043],[144.93,26.0],[144.94,17.24858519],[144.96,6.5867]]]
["bitfinex","SOLUSD",1749843980950,[[144.87,28.61064519],[144.86,6.90304087],[144.83,26.0],[144.82,17.26168078],[144.8,47.40245562]],[[144.9,8.69375111],[144.91,9.45395257],[144.92,63.67064519],[144.93,59.27526843],[144.94,17.2485978]]]
["bitfinex","SOLUSD",1749844015089,[[144.95,28.61064519],[144.93,6.89984744],[144.92,17.25081674],[144.9,54.61064519],[144.87,26.0]],[[144.96,8.72027707],[144.97,3.95499992],[144.99,19.74183913],[145.01,10.0692059]]]
["bitfinex","SOLUSD",1749844053430,[[145.06,28.61064519],[145.03,26.0],[145.01,0.14216157],[145.0,71.68233991],[144.97,74.74219037]],[[145.07,7.74318828],[145.08,5.12839238],[145.09,3.58338613],[145.11,76.86326082],[145.12,26.0]]]
["bitfinex","SOLUSD",1749844125700,[[145.09,28.61064519],[145.08,6.8923329],[145.04,50.99772437],[145.01,53.55477688],[145.0,67.73064519]],[[145.1,0.4157],[145.11,5.13978498],[145.14,35.50074523],[145.15,59.62183074],[145.17,17.22120555]]]
["bitfinex","SOLUSD",1749844163364,[[145.36,28.45357721],[145.31,26.0],[145.3,28.45357721],[145.29,1.79732314],[145.28,25.44061043]],[[145.4,35.33118701],[145.41,26.0],[145.42,54.39720992],[145.43,6.1825],[145.44,3.5826052]]]
["bitfinex","SOLUSD",1749844197692,[[145.1,28.45357721],[145.07,20.62949502],[145.06,13.06067259],[145.05,53.54514164],[143.86,0.99]],[[145.18,19.07613357],[145.19,28.94],[145.2,51.91252721],[145.21,26.0],[145.24,24.63549717]]]
["bitfinex","SOLUSD",1749844234466,[[145.14,51.2944439],[145.12,1.5506],[145.11,23.37009627],[145.1,18.64964886],[145.07,63.64514013]],[[145.21,6.88668869],[145.22,1.97038471],[145.23,51.39719371],[145.24,43.21316486],[145.26,12.8928671]]]
["bitfinex","SOLUSD",1749844268387,[[145.25,28.47451313],[145.24,6.88489299],[145.22,17.21524016],[145.2,73.12416199],[145.19,34.43695337]],[[145.3,32.06071928],[145.31,13.48200148],[145.32,63.47378471],[145.33,30.43030534],[145.37,11.92134065]]]
["bitfinex","SOLUSD",1749844308716,[[145.06,28.47451313],[145.04,17.23559082],[145.03,5.06648648],[145.02,25.03364886],[144.98,16.52]],[[145.11,28.47451313],[145.14,6.88995721],[145.15,0.42648471],[145.16,71.05737336],[145.17,27.6054]]]
["bitfinex","SOLUSD",1749844342759,[[145.1,35.36631188],[145.09,26.0],[145.07,18.81077979],[145.06,24.92711043],[145.04,28.86]],[[145.15,28.47451313],[145.17,12.96418573],[145.19,17.86757461],[145.2,64.05487127],[145.35,87.64226021]]]
["bitfinex","SOLUSD",1749844388082,[[145.08,19.22602875],[145.07,6.89277075],[145.06,26.0],[145.05,17.23438622],[145.04,18.79181043]],[[145.12,10.27163545],[145.13,19.22602875],[145.15,32.36933987],[145.16,7.59768021],[145.17,19.22602875]]]
["bitfinex","SOLUSD",1749844427328,[[144.96,28.53219137],[144.94,24.14792327],[144.91,26.0],[144.9,28.53219137],[144.86,161.80216852]],[[145.01,54.53219137],[145.02,25.48343357],[145.03,37.24017466],[145.04,3.59287686],[145.06,37.94118477]]]
["bitfinex","SOLUSD",1749844504791,[[145.09,35.39180243],[145.06,17.23424789],[145.05,1.5773],[145.03,32.5011],[145.02,19.07613357]],[[145.12,6.4],[145.14,36.48259024],[145.2,28.49952867],[145.22,15.39464467],[146.34,0.99]]]
["bitfinex","SOLUSD",1749844540762,[[145.0,6.89645944],[144.97,26.35127545],[144.96,51.73656599],[144.92,41.5373],[144.91,30.698934]],[[145.04,0.79532314],[145.05,33.75639136],[145.07,32.43006157],[145.08,28.8],[145.09,42.30657362]]]
["bitfinex","SOLUSD",1749844576687,[[144.99,28.49952867],[144.96,24.1445916],[144.95,26.0],[144.94,18.64964886],[144.9,82.96183606]],[[145.02,5.1268527],[145.03,5.4011435],[145.04,64.19427045],[145.05,14.18648708],[145.06,44.64964886]]]
["bitfinex","SOLUSD",1749844604614,[[145.11,28.49805264],[145.09,6.89213143],[145.07,17.2330599],[145.05,26.0],[145.04,24.23174519]],[[145.13,0.511],[145.14,0.28432314],[145.15,13.79646322],[145.16,108.79699894],[145.17,1.68106157]]]
["bitfinex","SOLUSD",1749844648182,[[144.8,26.0],[144.79,17.2654131],[144.76,41.06817977],[144.75,1.7655234],[144.73,43.42090589]],[[144.85,28.49805264],[144.86,0.28432314],[144.87,7.41382636],[144.88,28.88],[144.89,26.0]]]
["bitfinex","SOLUSD",1749844685913,[[144.91,0.19035294],[144.9,35.3991761],[144.89,26.0],[144.88,17.25453666],[144.87,6.5319]],[[144.95,28.49805264],[144.96,0.28432314],[144.98,18.79181043],[144.99,37.33876913],[145.0,54.49805264]]]
["bitfinex","SOLUSD",1749844723781,[[145.05,35.49736367],[145.03,17.2377528],[145.02,26.0],[145.0,28.54538667],[144.93,34.49765294]],[[145.1,36.9649398],[145.12,33.9304],[145.13,47.61181043],[145.14,17.22487728],[145.3,201.87656451]]]
["bitfinex","SOLUSD",1749844756832,[[145.11,28.54538667],[145.09,26.0],[145.08,24.12462089],[145.07,1.6427],[145.06,34.61028323]],[[145.15,41.36038642],[145.16,0.28432314],[145.17,6.44],[145.18,25.53768456],[145.2,52.02799931]]]
["bitfinex","SOLUSD",1749844788466,[[145.24,28.54538667],[145.2,24.10468319],[145.19,1.5711],[145.18,51.00514886],[145.14,39.88432314]],[[145.26,6.8],[145.28,3.87149362],[145.29,65.02820362],[145.3,44.64964886],[145.31,0.14216157]]]
["bitfinex","SOLUSD",1749844864921,[[145.21,30.73135088],[145.18,6.88777728],[145.15,44.64964886],[145.13,1.69376157],[145.12,53.24429041]],[[145.23,29.4],[145.25,56.73135088],[145.28,18.64964886],[145.29,36.46296106],[145.3,1.579]]]
["bitfinex","SOLUSD",1749844903697,[[145.25,6.88468158],[145.24,30.69950774],[145.21,17.21644514],[145.19,32.2733],[145.18,18.64964886]],[[145.27,10.34641701],[145.29,56.98383088],[145.3,13.03389568],[145.31,0.14216157],[145.32,37.37648535]]]
["bitfinex","SOLUSD",1749844943962,[[145.21,44.38228934],[145.18,6.8880011],[145.15,18.64964886],[145.13,71.51853282],[145.11,10.0]],[[145.26,29.2],[145.28,1.503],[145.29,6.129],[145.3,6.36662865],[145.32,36.18047398]]]
["bitfinex","SOLUSD",1749844983687,[[145.08,37.62428719],[145.07,26.0],[145.05,17.23430118],[145.02,37.0061],[145.01,10.0]],[[145.13,30.7317059],[145.15,0.28432314],[145.16,6.88924852],[145.17,66.47386747],[145.18,26.63694886]]]
["bitfinex","SOLUSD",1749845020345,[[145.03,30.81343191],[145.01,6.89577166],[144.99,30.81343191],[144.98,26.0],[144.97,34.48816953]],[[145.04,3.58992771],[145.05,6.56],[145.09,8.2292],[145.1,37.70555273],[145.11,18.64964886]]]
["bitfinex","SOLUSD",1749845060172,[[145.02,30.78026469],[145.0,6.89634257],[144.98,17.24278433],[144.97,18.64964886],[144.96,26.14216157]],[[145.03,3.59156222],[145.06,0.28432314],[145.07,59.74026469],[145.08,5.10550356],[145.1,1.5681]]]
["bitfinex","SOLUSD",1749845098702,[[144.88,37.68234019],[144.85,26.0],[144.84,36.05107816],[144.83,42.61131103],[144.81,60.02458783]],[[144.92,30.78026469],[144.93,6.89994783],[144.94,0.28432314],[144.95,35.247],[144.96,26.3822]]]
["bitfinex","SOLUSD",1749845135759,[[144.92,37.6806235],[144.89,62.04627695],[144.88,7.8123],[144.86,28.96],[144.85,34.80279052]],[[144.98,13.41753442],[144.99,3.87623591],[145.0,26.0],[145.01,28.96],[145.02,31.55139842]]]
["bitfinex","SOLUSD",1749845176390,[[144.99,30.78026469],[144.96,24.14441884],[144.93,34.49740247],[144.92,26.14216157],[144.91,55.34264886]],[[145.01,6.5],[145.04,6.34044796],[145.05,28.79062959],[145.06,9.95759778],[145.08,60.47490296]]]
["bitfinex","SOLUSD",1749845254089,[[145.16,30.82221758],[145.14,18.64964886],[145.13,26.0],[145.12,24.11797133],[145.1,34.59938518]],[[145.21,30.82221758],[145.22,34.73681281],[145.24,54.38144886],[145.25,20.9408763],[145.26,37.17610475]]]
["bitfinex","SOLUSD",1749845294344,[[145.03,44.49379075],[145.02,6.89545186],[145.01,17.24010407],[145.0,44.49379075],[144.99,18.64964886]],[[145.08,0.14216157],[145.09,50.71259075],[145.1,13.471912],[145.11,1.6453],[145.14,17.22577863]]]
["bitfinex","SOLUSD",1749845333708,[[145.03,30.74533601],[145.02,6.895405],[144.99,17.24246273],[144.98,20.31431043],[144.97,32.3481]],[[145.05,3.59230621],[145.07,37.6387442],[145.08,26.28432314],[145.1,36.9993],[145.11,23.02863234]]]
["bitfinex","SOLUSD",1749845374951,[[145.09,30.74533601],[145.05,24.12961047],[145.03,27.71336157],[145.02,25.30084886],[145.01,34.4786833]],[[145.1,3.59110036],[145.12,10.2608952],[145.13,45.35043601],[145.14,32.89003308],[145.15,28.92]]]
["bitfinex","SOLUSD",1749845410714,[[145.37,37.62433442],[145.35,30.74533601],[145.34,17.20104582],[145.33,26.0],[145.32,18.64964886]],[[145.38,11.519013],[145.39,3.58354789],[145.43,8.51941662],[145.44,65.61223601],[145.45,18.64964886]]]
["bitfinex","SOLUSD",1749845447758,[[145.13,25.31574886],[145.12,1.5333],[145.1,34.45718904]],[[145.21,5.15114639],[145.22,10.75864493],[145.23,8.80276966],[145.24,54.84]]]
["bitfinex","SOLUSD",1749845487347,[[145.38,37.59313735],[145.36,26.0],[145.34,17.20104582],[145.33,18.79181043],[145.31,63.22919413]],[[145.41,0.28432314],[145.42,3.58308208],[145.43,43.8584276],[145.44,28.82],[145.45,51.1592434]]]
["bitfinex","SOLUSD",1749845521667,[[145.55,30.71477359],[145.51,24.05332966],[145.5,26.0],[145.49,34.36482274],[145.48,20.43941043]],[[145.6,85.67477359],[145.61,6.6507],[145.64,20.74464721],[145.66,6.32092046],[145.67,16.46]]]
["bitfinex","SOLUSD",1749845562564,[[145.66,37.38918757],[145.64,26.0],[145.62,47.69084092],[145.61,18.79181043],[145.58,13.85094932]],[[145.68,0.93699184],[145.7,5.11668833],[145.71,42.44273981],[145.72,0.28432314],[145.73,8.0011]]]
["bitfinex","SOLUSD",1749845604021,[[145.67,30.60974023],[145.64,32.86624553],[145.62,30.60974023],[145.61,3.36574728],[145.6,81.91039667]],[[145.68,0.93699184],[145.72,30.89406337],[145.73,3.57556504],[145.74,1.6569],[145.79,42.81428769]]]
["bitfinex","SOLUSD",1749845678932,[[145.79,30.47479286],[145.75,24.01347916],[145.74,26.0],[145.71,41.8355482],[145.7,27.13098036]],[[145.83,30.759116],[145.84,6.85701768],[145.85,0.14216157],[145.86,61.12],[145.87,17.13970011]]]
["bitfinex","SOLUSD",1749845718130,[[145.6,6.86813186],[145.59,17.77505937],[145.56,27.27583618],[145.55,20.31584886],[145.53,52.27402163]],[[145.64,17.77505937],[145.66,7.14989011],[145.67,17.77505937],[145.68,23.58099112],[145.69,20.36311043]]]
["bitfinex","SOLUSD",1749845761721,[[145.62,6.86718857],[145.61,6.568],[145.58,5.40491653],[145.57,1.5326],[145.53,40.52118475]],[[145.66,30.52118475],[145.68,5.3828426],[145.7,7.00579245],[145.71,38.28478475],[145.72,25.07689418]]]
["bitfinex","SOLUSD",1749845797430,[[145.78,30.47967676],[145.76,32.86059275],[145.72,3.47294359],[145.71,57.18348719],[145.7,44.31652421]],[[145.8,5.88],[145.81,0.28432314],[145.82,10.17014985],[145.83,32.13007676],[145.84,6.56940689]]]
["bitfinex","SOLUSD",1749845832687,[[145.98,26.0],[145.95,17.12910715],[145.92,91.74856148],[145.91,27.13098036],[145.9,10.0]],[[146.04,37.61144166],[146.05,2.73883165],[146.06,28.58],[146.07,17.1153817],[146.12,49.15071489]]]
["bitfinex","SOLUSD",1749845865030,[[145.97,37.24038307],[145.96,26.0],[145.94,17.12918506],[145.92,1.6126],[145.9,35.054]],[[145.98,5.11914934],[146.01,0.28432314],[146.02,36.81690564],[146.03,6.84807151],[146.72,137.12716198]]]
["bitfinex","SOLUSD",1749845901174,[[145.6,56.51448463],[145.58,6.86907542],[145.57,23.30280969],[145.55,20.23364886],[145.54,33.93241979]],[[145.64,30.79880777],[145.66,6.86541356],[145.68,18.64964886],[145.69,17.30217039],[145.7,40.61511581]]]
["bitfinex","SOLUSD",1749845942182,[[145.69,6.86369915],[145.67,47.70222147],[145.65,8.1567],[145.64,78.97906705],[145.61,62.93663399]],[[145.7,5.11089954],[145.72,30.5401428],[145.73,0.14216157],[145.74,14.84934959],[145.76,14.76564762]]]
["bitfinex","SOLUSD",1749846029936,[[145.74,6.86153423],[145.73,17.78666769],[145.71,43.15689159],[145.69,26.92724886],[145.68,34.46387909]],[[145.77,5.08568708],[145.78,17.78666769],[145.79,12.26608097],[145.8,6.85872898],[145.81,6.49818827]]]
["bitfinex","SOLUSD",1749846075851,[[145.64,30.5392315],[145.61,17.16909279],[145.59,6.86860361],[145.58,60.34424649],[145.56,20.24954886]],[[145.65,5.09267982],[145.68,39.07406701],[145.69,35.89734527],[145.7,74.72636504],[145.72,6.498]]]
["bitfinex","SOLUSD",1749846118400,[[145.68,43.79399394],[145.65,23.67390781],[145.62,5.1838998],[145.6,56.29399394],[145.58,180.9435569]],[[145.72,17.79399394],[145.74,5.10594145],[145.75,8.37137145],[145.76,12.97869405],[145.77,28.64216157]]]
["bitfinex","SOLUSD",1749846165825,[[145.84,37.33956797],[145.81,17.14499028],[145.79,1.5284],[145.78,60.29825764],[145.77,18.64964886]],[[145.85,7.6985421],[145.86,5.09626673],[145.87,3.57256803],[145.88,30.48290853],[145.89,74.42232053]]]
["bitfinex","SOLUSD",1749846207994,[[145.66,24.67211219],[145.64,17.1655955],[145.62,26.0],[145.6,70.79736435],[145.58,158.1868]],[[145.69,3.57300971],[145.7,17.8072218],[145.71,6.86306345],[145.72,6.28],[145.73,54.48]]]
["bitfinex","SOLUSD",1749846246731,[[145.55,17.8072218],[145.53,6.87143544],[145.51,17.18086932],[145.48,46.15674886],[145.47,40.76804811]],[[145.57,3.57293414],[145.6,24.675524],[145.61,69.19973573],[145.62,45.6886292],[145.63,1.6088]]]
["bitfinex","SOLUSD",1749846285064,[[145.85,37.35225479],[145.81,26.0],[145.8,47.6426498],[145.79,22.09896557],[123.45,3.503612]],[[145.86,7.71081816],[145.89,9.85031765],[145.9,67.4280692],[145.91,6.61316157],[145.93,22.70514167]]]
["bitfinex","SOLUSD",1749846320607,[[145.75,37.34697744],[145.73,43.15476771],[145.71,8.13],[145.69,22.03137382],[145.68,28.58216157]],[[145.78,2.56480418],[145.79,5.10189363],[145.8,30.62807555],[145.81,6.85842343],[145.82,28.44]]]
["bitfinex","SOLUSD",1749846361012,[[145.66,30.51283402],[145.64,6.86624553],[145.62,30.51283402],[145.61,27.5658],[145.58,47.23181043]],[[145.7,1.6018],[145.71,35.75732399],[145.72,53.34964886],[145.73,35.88650625],[145.74,11.96515148]]]
["bitfinex","SOLUSD",1749846401467,[[145.97,30.51642485],[145.96,6.8510038],[145.92,43.13265965],[145.9,18.64964886],[145.89,30.65858642]],[[146.0,3.5690037],[146.01,1.5826],[146.02,95.60423573],[146.03,12.3686],[146.22,1.86706345]]]
["bitfinex","SOLUSD",1749846471666,[[146.06,30.51642485],[146.04,6.84730199],[146.02,17.11980886],[146.01,26.0],[145.98,89.89333802]],[[146.08,5.1143617],[146.09,3.56703173],[146.1,43.75515893],[146.12,57.53291113],[146.18,153.777]]]
["bitfinex","SOLUSD",1749846505194,[[146.06,30.51642485],[146.05,6.84697021],[146.04,17.11850513],[146.01,40.49108938],[145.98,64.76614257]],[[146.1,30.51642485],[146.12,6.84371434],[146.13,6.53621209],[146.15,44.28148419],[146.16,56.51642485]]]
["bitfinex","SOLUSD",1749846546547,[[146.1,17.68240352],[146.09,23.95780667],[146.08,26.0],[146.07,6.076],[146.05,25.78996032]],[[146.14,5.09587792],[146.15,17.68240352],[146.17,10.54868321],[146.18,6.36963488],[146.19,20.11002846]]]
["bitfinex","SOLUSD",1749846576465,[[146.16,24.5242207],[146.14,43.10578743],[146.13,6.0389],[146.11,54.51704141],[146.1,0.14216157]],[[146.17,5.10850582],[146.19,1.4603796],[146.2,7.66128924],[146.21,29.2789489],[146.22,2.00922502]]]
["bitfinex","SOLUSD",1749846611291,[[146.14,24.52515704],[146.11,17.11006452],[146.09,43.68240352],[146.08,46.96964886],[146.06,0.14216157]],[[146.15,5.11618385],[146.18,27.63522946],[146.19,27.09275534],[146.2,8.49305403],[146.21,7.8081]]]
["bitfinex","SOLUSD",1749846650870,[[145.95,24.53406504],[145.94,43.12918028],[145.92,20.23204886],[145.91,40.43343835],[145.9,6.36216157]],[[146.0,17.68240352],[146.02,0.14216157],[146.03,6.84795738],[146.04,5.09126078],[146.06,50.29008755]]]
["bitfinex","SOLUSD",1749846689901,[[146.05,24.52937373],[146.02,34.80334585],[146.01,7.9788],[146.0,26.0],[145.39,100.61432232]],[[146.1,28.23577527],[146.11,6.3502887],[146.13,40.69305403],[146.14,72.02481793],[146.53,732.2]]]
["bitfinex","SOLUSD",1749846723934,[[146.21,43.68240352],[146.18,42.59273272],[146.17,34.34783253],[146.16,23.92990352],[146.14,38.28]],[[146.22,1.86706345],[146.27,8.66193254],[146.28,8.74986777],[146.29,5.07928688],[146.3,2.73883165]]]
["bitfinex","SOLUSD",1749846759469,[[146.2,37.13206787],[146.18,43.10106049],[146.16,1.5381],[146.15,34.20959562],[146.12,62.45669268]],[[146.21,5.07768194],[146.23,6.29996118],[146.24,30.29222574],[146.25,36.73305403],[146.26,0.14216157]]]
["bitfinex","SOLUSD",1749846842279,[[146.12,17.10834245],[146.11,24.73624886],[146.08,35.88603873],[146.07,30.33279816],[146.05,10.0]],[[146.2,35.5637637],[146.22,0.14216157],[146.23,24.99413127],[146.24,23.93326235],[146.25,96.60874262]]]
["bitfinex","SOLUSD",1749846884380,[[146.12,37.17648052],[146.09,17.112339],[146.07,30.33279816],[146.06,60.23241703],[145.97,110.1879074]],[[146.15,5.0991489],[146.16,31.84319816],[146.17,29.19835446],[146.18,40.72448241],[146.19,26.0]]]
["bitfinex","SOLUSD",1749846925118,[[146.1,43.70068222],[146.07,17.11500242],[146.02,17.70068222],[145.99,10.0],[145.94,34.7010125]],[[146.12,0.14216157],[146.13,5.09703822],[146.14,17.84284379],[146.15,10.40791879],[146.17,12.50448241]]]
["bitfinex","SOLUSD",1749846963187,[[146.32,23.92017495],[146.31,26.0],[146.29,34.17850365],[146.28,6.3236],[146.27,29.7355]],[[146.38,0.14216157],[146.39,30.30476382],[146.4,0.14216157],[146.41,0.14216157],[146.42,26.0]]]
["bitfinex","SOLUSD",1749847000809,[[146.45,30.30476382],[146.42,43.07405381],[146.4,1.532],[146.39,56.36145197],[146.37,40.18329778]],[[146.48,0.14216157],[146.49,13.86386639],[146.5,37.13088996],[146.51,1.6324],[146.88,42.08415106]]]
["bitfinex","SOLUSD",1749847041954,[[146.38,6.83153436],[146.37,30.28106543],[146.35,17.08178326],[146.34,26.0],[146.33,7.9042]],[[146.41,0.28432314],[146.42,3.55918631],[146.43,12.98936757],[146.44,6.3331],[146.45,1.67666157]]]
["bitfinex","SOLUSD",1749847080057,[[146.51,36.99658626],[146.48,43.06710843],[146.47,1.6629],[146.43,111.10470664],[146.35,68.73742107]],[[146.53,0.28432314],[146.54,2.73883165],[146.55,35.22449478],[146.56,6.82314949],[146.63,21.34960357]]]
["bitfinex","SOLUSD",1749847119039,[[146.55,18.64964886],[146.54,65.91414035],[146.53,54.42216157],[146.5,64.65969283],[146.49,24.4745562]],[[146.62,5.08031178],[146.63,9.69398767],[146.64,2.53485763],[146.65,14.74900169],[146.66,9.04443993]]]
["bitfinex","SOLUSD",1749847151080,[[146.56,1.516],[146.55,64.33638234],[146.54,26.0],[146.53,46.82964886]],[[146.68,29.83776914],[146.71,146.9]]]
["bitfinex","SOLUSD",1749847228768,[[146.58,49.87774593],[146.56,6.4976],[146.54,86.89040222],[146.53,30.00016157],[146.52,15.09407825]],[[146.64,0.28432314],[146.65,5.07595526],[146.66,3.55327013],[146.67,6.81816327],[146.69,25.14911637]]]
["bitfinex","SOLUSD",1749847261498,[[146.7,26.0],[146.68,1.638],[146.67,6.3071],[146.66,28.12],[146.65,18.64964886]],[[146.75,5.07705623],[146.76,1.4270245],[146.77,6.08960188],[146.78,6.2573],[146.79,2.73883165]]]
["bitfinex","SOLUSD",1749847302651,[[146.82,23.83871406],[146.81,26.0],[146.8,6.0286],[146.78,52.85639688],[146.73,6.22]],[[146.88,0.28432314],[146.89,6.35730594],[146.91,15.89220617],[148.11,0.99],[167.88,139.99866]]]
["bitfinex","SOLUSD",1749847337884,[[146.85,6.80966973],[146.81,27.65417745],[146.8,6.1207],[146.79,20.27224886],[146.74,27.286431]],[[146.9,8.8899198],[146.91,1.5573],[146.93,2.66658402],[146.94,23.37106838],[146.95,25.01514886]]]
["bitfinex","SOLUSD",1749847368819,[[146.9,23.82560997],[146.89,26.0],[146.88,35.6847001],[146.87,24.70264886],[146.85,0.14216157]],[[146.96,5.06577449],[146.97,0.28432314],[146.98,6.5117],[146.99,14.3895705],[147.0,7.94943907]]]
["bitfinex","SOLUSD",1749847412557,[[146.8,26.0],[146.77,92.12281155],[146.76,59.39219483],[146.74,7.44195596],[146.73,15.82234565]],[[146.86,5.0662548],[146.89,1.598],[146.9,12.80562923],[146.92,21.43417826],[146.93,18.64964886]]]
["bitfinex","SOLUSD",1749847449676,[[147.14,23.78686964],[147.13,26.0],[147.12,28.44],[147.1,18.79181043],[147.09,39.33805888]],[[147.22,3.53954201],[147.23,7.9106],[147.24,6.79191267],[147.25,5.00502647],[147.26,26.0]]]
["bitfinex","SOLUSD",1749847495540,[[147.28,23.76323568],[147.26,32.3133],[147.25,35.5452421],[147.23,18.64964886],[147.22,43.71629242]],[[147.34,1.4270245],[147.36,0.28432314],[147.37,6.78577187],[147.38,5.00975318],[147.4,30.94346259]]]
["bitfinex","SOLUSD",1749847516872,[[147.14,6.79624847],[147.13,42.99157649],[147.12,3.4010568],[147.11,1.5966],[147.1,6.2791]],[[147.22,19.64747675],[147.23,6.32],[147.24,0.14216157],[147.25,23.2419719],[147.26,20.17964886]]]
["bitfinex","SOLUSD",1749847594698,[[146.74,49.85149481],[146.71,11.48860886],[146.7,0.14216157],[146.69,52.73367057],[146.64,10.0]],[[146.78,5.06904159],[146.79,0.28432314],[146.81,6.25432374],[146.83,8.50170574],[146.87,16.22]]]
["bitfinex","SOLUSD",1749847629159,[[146.64,6.81942171],[146.63,26.0],[146.62,17.05022924],[146.61,1.5763],[146.6,52.75606086]],[[146.68,0.14216157],[146.69,1.5946],[146.7,0.14216157],[146.71,11.87492417],[146.72,38.68486157]]]
["bitfinex","SOLUSD",1749847671401,[[146.61,26.0],[146.58,18.64964886],[146.57,23.87930598],[146.54,8.25046157],[146.53,62.46305494]],[[146.65,5.08027761],[146.69,19.33690281],[146.7,26.90024886],[146.71,8.35954417],[146.73,29.57856634]]]
["bitfinex","SOLUSD",1749847709317,[[146.68,23.86146712],[146.67,26.0],[146.65,18.64964886],[146.64,34.23927013],[146.62,8.01732314]],[[146.72,5.08413061],[146.73,9.73132808],[146.74,2.54339624],[146.75,8.25883126],[146.76,26.0]]]
["bitfinex","SOLUSD",1749847752671,[[146.75,17.03577512],[146.74,6.81477443],[146.73,3.48275518],[146.72,26.0],[146.7,59.13267871]],[[146.81,0.28432314],[146.82,8.8639123],[146.83,7.88166157],[146.84,6.81026667],[146.85,51.00035698]]]
["bitfinex","SOLUSD",1749847790898,[[146.61,23.87285996],[146.6,26.0],[146.57,34.11264754],[146.56,26.77594886],[146.54,6.44432314]],[[146.7,18.05276772],[146.74,32.11378303],[167.55,139.99866],[167.57,2.48773009],[167.63,139.99866]]]
["bitfinex","SOLUSD",1749847831666,[[146.57,6.82267858],[146.55,26.0],[146.54,17.05904896],[146.53,52.77150328],[146.52,7.6946]],[[146.59,5.07927853],[146.6,30.12643355],[146.62,0.14216157],[146.63,13.17071203],[146.64,1.66796157]]]
["bitfinex","SOLUSD",1749847865621,[[146.44,6.82873531],[146.43,26.0],[146.41,17.07489025],[146.4,31.76274464],[146.39,6.216]],[[146.45,30.18844464],[146.49,1.6017],[146.5,35.31032807],[146.51,6.0009],[146.52,30.33060621]]]
["bitfinex","SOLUSD",1749847904459,[[146.36,41.53508879],[146.35,26.0],[146.33,1.4270245],[146.32,3.37538232],[146.31,35.69610067]],[[146.39,5.08974712],[146.4,17.6214512],[146.41,1.5196],[146.42,10.34768673],[146.43,6.31468896]]]
["bitfinex","SOLUSD",1749848008385,[[146.39,32.83106769],[146.37,17.6214512],[146.36,17.08012332],[146.35,18.64964886],[146.33,62.3478947]],[[146.42,17.6214512],[146.44,6.82893332],[146.45,9.89247416],[146.46,6.61716157],[146.51,44.87376664]]]
["bitfinex","SOLUSD",1749848041186,[[146.56,17.6214512],[146.55,26.0],[146.54,23.88426367],[146.53,24.78514886],[146.52,0.14216157]],[[146.61,17.6214512],[146.62,5.07756644],[146.63,9.99807962],[146.64,1.5231],[146.65,24.10491277]]]
["bitfinex","SOLUSD",1749848081546,[[147.12,43.295786],[147.09,18.64964886],[147.08,26.14216157],[147.05,30.6],[147.04,12.48388174]],[[147.17,7.36],[147.18,43.295786],[147.19,6.5658],[147.2,48.5329],[147.22,30.6]]]
["bitfinex","SOLUSD",1749848114361,[[147.16,94.88292124],[147.15,16.98946653],[147.14,0.28432314],[147.12,31.23921523],[147.11,33.98817211]],[[147.17,7.54],[147.22,46.98],[147.23,43.295786],[147.27,1.6027],[147.31,26.97130948]]]
["bitfinex","SOLUSD",1749848153415,[[147.25,68.8787679],[147.24,26.0],[147.23,16.98001978],[147.22,30.26432314],[147.21,10.0]],[[147.26,7.58],[147.32,43.295786],[147.34,1.4270245],[147.35,1.6313],[147.36,10.19327433]]]
["bitfinex","SOLUSD",1749848188271,[[147.55,94.72839681],[147.53,17.08777453],[147.51,60.66],[147.5,76.91536629],[147.49,7.24]],[[147.56,6.74],[147.63,1.6231],[147.64,49.48136121],[147.67,30.2],[147.68,6.77144405]]]
["bitfinex","SOLUSD",1749848231215,[[147.52,6.77874186],[147.5,16.9488592],[147.49,29.76493359],[147.48,26.0],[147.47,33.90520105]],[[147.53,7.46],[147.54,29.76493359],[147.58,8.11],[147.6,59.56493359],[147.61,3.53094551]]]
["bitfinex","SOLUSD",1749848276655,[[147.61,6.77460876],[147.6,46.7017694],[147.58,26.0],[147.57,33.88181925],[147.54,18.64964886]],[[147.63,7.02],[147.64,29.76493359],[147.66,6.4539],[147.68,0.14216157],[147.69,29.90709516]]]
["bitfinex","SOLUSD",1749848314413,[[147.37,29.76493359],[147.36,49.75135721],[147.32,56.60540592],[147.3,6.0262],[147.29,29.76648471]],[[147.39,6.96],[147.41,29.76493359],[147.45,0.14216157],[147.46,37.58666157],[147.48,26.0]]]
["bitfinex","SOLUSD",1749848434553,[[147.21,32.79301677],[147.2,26.0],[147.18,16.9849383],[147.17,7.7964],[147.16,52.62573821]],[[147.27,0.14216157],[147.28,25.72406287],[147.29,1.5149],[147.31,6.5607],[147.55,159.27205553]]]
["bitfinex","SOLUSD",1749848497598,[[147.12,6.79717237],[147.11,26.0],[147.1,16.99516129],[147.08,37.44223667],[147.06,52.78984132]],[[147.16,6.5],[147.19,6.79431471],[147.2,3.82268257],[147.21,0.14216157],[147.22,71.63112754]]]
["bitfinex","SOLUSD",1749848509140,[[147.0,6.80272108],[146.99,17.00696642],[146.94,18.64964886],[146.9,1.4270245],[146.88,10.0]],[[147.06,0.42648471],[147.07,26.0],[147.09,0.14216157],[147.1,28.64964886],[147.11,23.7919224]]]
["bitfinex","SOLUSD",1749848584227,[[147.14,6.79624847],[147.13,26.0],[147.12,16.99213243],[147.09,18.79181043],[147.08,1.85372314]],[[147.2,0.14216157],[147.21,8.71807213],[147.22,6.1979],[147.24,18.64964886],[147.25,45.5788427]]]
["bitfinex","SOLUSD",1749848653106,[[147.04,23.80304678],[147.03,26.0],[147.02,18.64964886],[146.98,6.97613476],[146.96,185.18]],[[147.1,6.44],[147.13,11.86422836],[147.14,26.0],[147.15,8.43942314],[147.16,17.1304856]]]
["bitfinex","SOLUSD",1749848700430,[[147.11,49.79172047],[147.07,52.64565384],[147.06,1.71576157],[147.05,152.7255],[147.03,6.97613476]],[[147.16,6.42],[147.17,1.5792],[147.19,6.5122],[147.2,29.81848499],[147.22,35.63213598]]]
["bitfinex","SOLUSD",1749848738168,[[147.09,32.7985587],[147.08,16.99744612],[147.06,52.64761667],[147.04,2.00988471],[147.03,47.11483406]],[[147.14,12.7403],[147.16,2.53911033],[147.17,13.73872372],[147.18,18.79181043],[147.21,13.53252141]]]
["bitfinex","SOLUSD",1749848774428,[[147.14,6.79624847],[147.13,16.99175176],[147.12,26.0],[147.1,33.98877635],[147.09,18.64964886]],[[147.18,6.38],[147.2,1.5151],[147.21,6.56942314],[147.22,0.14216157],[147.23,26.0]]]
["bitfinex","SOLUSD",1749848812976,[[147.1,25.44774539],[147.08,43.13944386],[147.07,6.0436],[147.06,1.70516157],[147.05,96.56624181]],[[147.11,6.34],[147.17,7.64094948],[147.18,5.19454232],[147.19,6.0997],[147.2,32.79353523]]]
["bitfinex","SOLUSD",1749848932242,[[146.98,23.81276363],[146.97,18.64964886],[146.96,34.02286336],[146.95,26.14216157],[146.94,35.94876943]],[[147.01,6.3],[147.02,1.86031971],[147.06,1.6096],[147.07,9.64933732],[147.08,26.28432314]]]
["bitfinex","SOLUSD",1749848983555,[[146.9,1.4270245],[146.8,28.15090711],[146.77,17.026419],[146.72,10.0],[146.71,18.65547688]],[[146.91,63.01772909],[146.92,26.0],[146.93,5.09732533],[146.94,23.12868557],[146.95,18.64964886]]]
["bitfinex","SOLUSD",1749849039623,[[146.71,57.93742757],[146.7,26.0],[146.68,2.01068471],[146.67,21.99437331],[146.64,10.68145919]],[[146.78,6.28],[146.79,5.07994225],[146.82,7.7065],[146.83,24.98765287],[146.85,25.47982027]]]
["bitfinex","SOLUSD",1749849094205,[[146.72,51.89183695],[146.7,17.04126403],[146.69,1.5298],[146.68,9.692559],[146.67,68.18026862]],[[146.73,6.24],[146.79,9.69255868],[146.81,1.6301],[146.82,2.53478152],[146.83,11.88169967]]]
["bitfinex","SOLUSD",1749849132248,[[146.75,25.46395891],[146.73,45.12791218],[146.72,6.4655],[146.71,34.07952764],[146.69,174.84]],[[146.76,6.22],[146.81,5.09190572],[146.82,9.01145286],[146.83,3.54364745],[146.84,27.6059]]]
["bitfinex","SOLUSD",1749849172764,[[146.71,17.04038286],[146.7,6.81663258],[146.69,26.0],[146.68,18.64964886],[146.67,0.42648471]],[[146.76,12.5026],[146.77,2.54639174],[146.79,6.71292234],[146.8,33.23862517],[146.82,6.35511677]]]
["bitfinex","SOLUSD",1749849229233,[[146.9,19.07613357],[146.89,57.86643066],[146.88,26.0],[146.87,37.52659147],[146.86,1.6101]],[[146.96,6.16],[146.98,1.5434],[146.99,32.5315],[147.01,6.80232544],[147.12,81.02744053]]]
["bitfinex","SOLUSD",1749849294567,[[146.72,23.85481066],[146.71,26.0],[146.7,18.64964886],[146.69,0.28432314],[146.67,47.67639834]],[[146.79,11.90566493],[146.8,35.8553],[146.81,6.14],[146.82,48.18833721],[146.95,20.44615966]]]
["bitfinex","SOLUSD",1749849341746,[[146.66,23.86472111],[146.65,26.0],[146.62,35.59908681],[146.61,0.28432314],[146.6,20.25094886]],[[146.71,5.10170266],[146.72,5.91884],[146.73,26.37264886],[146.74,5.09541253],[146.75,34.89464522]]]
["bitfinex","SOLUSD",1749849428305,[[146.52,6.82500682],[146.49,17.06593434],[146.46,26.14216157],[146.45,1.91042314],[146.41,28.08]],[[146.55,11.19319255],[146.56,7.65024629],[146.57,36.37217719],[146.58,8.50688471],[146.6,70.08770713]]]
["bitfinex","SOLUSD",1749849482688,[[146.5,6.82593856],[146.49,26.0],[146.48,17.06615418],[146.46,52.92891273],[146.45,5.01046313]],[[146.56,34.12],[146.57,1.5464],[146.58,55.45302348],[146.59,6.5081],[146.61,20.47945334]]]
["bitfinex","SOLUSD",1749849534950,[[146.52,6.82500682],[146.48,61.85791553],[146.47,0.28432314],[146.45,4.98426313],[146.44,73.65380892]],[[146.57,11.16804434],[146.58,11.91850997],[146.59,8.2035],[146.6,29.55518054],[146.61,19.07613357]]]
["bitfinex","SOLUSD",1749849577388,[[146.57,32.82267858],[146.55,17.05902422],[146.54,25.13613357],[146.53,34.12220094],[146.52,28.0]],[[146.58,2.54411248],[146.59,6.06],[146.63,1.5216],[146.64,11.62224251],[146.67,6.81811451]]]
["bitfinex","SOLUSD",1749849657638,[[146.55,23.88159864],[146.54,26.0],[146.52,52.77323019],[146.51,0.42648471],[146.49,35.74641376]],[[146.62,25.47022808],[146.63,11.43278888],[146.64,33.06089285],[146.65,49.08751873],[146.66,10.42648471]]]
["bitfinex","SOLUSD",1749849706776,[[146.51,23.88915431],[146.5,26.0],[146.48,0.28432314],[146.47,0.14216157],[146.46,54.32477916]],[[146.56,6.02],[146.58,16.97330675],[146.59,33.95528434],[146.6,0.42648471],[146.95,67.74082438]]]
["bitfinex","SOLUSD",1749849743118,[[146.56,26.0],[146.54,0.14216157],[146.53,59.6129989],[146.52,59.24398785],[146.51,0.28432314]],[[146.59,6.0],[146.62,5.15018068],[146.64,7.64169597],[146.65,32.6082],[146.66,33.05209531]]]
["bitfinex","SOLUSD",1749849851626,[[146.85,17.02400004],[146.84,40.86080086],[146.83,44.64964886],[146.82,35.70446738],[146.81,146.88432314]],[[146.9,5.98],[146.91,1.5814],[146.93,7.63755812],[146.94,10.4734232],[146.95,26.0]]]
["bitfinex","SOLUSD",1749849870752,[[147.08,26.0],[147.05,18.64964886],[147.04,92.17069933],[147.03,5.59800062],[147.02,1.80972314]],[[147.11,3.54273241],[147.15,7.5194],[147.16,6.3106],[147.17,31.04746127],[147.18,6.79453127]]]
["bitfinex","SOLUSD",1749850019170,[[147.03,17.98924055],[147.01,43.00528501],[146.98,34.01823377],[146.97,27.72],[146.96,3.38471353]],[[147.04,1.5851],[147.05,12.3674],[147.07,12.69391574],[147.08,14.73132881],[147.09,0.42648471]]]
["bitfinex","SOLUSD",1749850069727,[[147.05,23.80142808],[147.04,26.0],[147.03,17.44624476],[147.01,37.45889862],[147.0,44.29595519]],[[147.08,23.46624476],[147.1,6.2086],[147.11,1.6243],[147.13,46.733972],[147.32,20.65940201]]]
["bitfinex","SOLUSD",1749850130406,[[147.01,49.80790421],[147.0,17.47685564],[146.99,34.014342],[146.96,27.90216157],[146.95,0.28432314]],[[147.04,17.47685564],[147.06,6.0],[147.07,5.07521689],[147.09,8.40988911],[168.04,139.99866]]]
["bitfinex","SOLUSD",1749850187558,[[147.14,23.78686964],[147.13,43.44923324],[147.11,38.73121224],[147.1,0.28432314],[147.09,24.03424561]],[[147.18,17.44923324],[147.2,6.44],[147.21,17.44923324],[147.22,10.17987491],[147.23,24.98781043]]]
["bitfinex","SOLUSD",1749850240682,[[147.16,41.2317836],[147.15,26.0],[147.12,79.73350409],[147.09,196.75915853],[147.07,17.44923324]],[[147.21,17.44923324],[147.22,6.44],[147.24,5.07701546],[147.25,48.4747656],[147.26,14.85868192]]]
["bitfinex","SOLUSD",1749850298060,[[147.24,23.77071447],[147.23,26.0],[147.21,33.96351242],[147.2,22.00767292],[147.19,0.14216157]],[[147.27,17.44923324],[147.28,7.7613],[147.29,6.2466],[147.3,3.5383845],[147.32,0.28432314]]]
["bitfinex","SOLUSD",1749850336900,[[147.18,6.79440141],[147.16,16.98720896],[147.14,17.44923324],[147.12,18.933972],[147.09,146.6]],[[147.19,17.44923324],[147.21,1.5847],[147.22,5.07057375],[147.23,6.0102],[147.24,25.72566595]]]
["bitfinex","SOLUSD",1749850388573,[[147.12,6.79717237],[147.11,1.19246847],[147.09,11.16464033],[147.08,16.99640338],[147.07,33.99539198]],[[147.13,11.16464033],[147.16,6.0],[147.19,18.933972],[147.2,33.88186157],[147.21,84.77881943]]]
["bitfinex","SOLUSD",1749850443906,[[146.94,41.28628133],[146.91,0.14216157],[146.89,88.18142807],[146.87,18.64964886],[146.85,50.40353715]],[[146.97,6.0],[146.99,17.46703539],[147.0,5.06030134],[147.01,11.5761795],[147.02,51.73595714]]]
["bitfinex","SOLUSD",1749850507567,[[146.73,6.81523887],[146.72,34.58703225],[146.71,26.0],[146.7,35.59561855],[146.69,25.25031043]],[[146.77,17.54790229],[146.79,5.08246525],[146.8,21.37673857],[146.81,3.55019313],[146.82,6.47930141]]]
["bitfinex","SOLUSD",1749850635691,[[146.78,17.50391657],[146.77,26.0],[146.76,0.14216157],[146.75,76.85560742],[146.74,27.96]],[[146.82,2.55317835],[146.84,25.18021657],[146.86,6.2864],[146.87,18.64964886],[146.88,26.28432314]]]
["bitfinex","SOLUSD",1749850734774,[[147.0,23.80944942],[146.99,37.18924027],[146.97,34.02054841],[146.96,0.14216157],[146.84,34.89771863]],[[147.04,12.78274027],[147.05,6.04],[147.06,5.0755189],[147.07,9.73109839],[147.09,19.07613357]]]
["bitfinex","SOLUSD",1749850790107,[[147.0,23.8095238],[146.99,11.18924027],[146.97,61.54294841],[146.96,6.3197],[146.91,162.0058013]],[[147.04,17.20924027],[147.05,5.0797055],[147.06,22.3355509],[147.07,27.6174],[147.08,6.94124822]]]
["bitfinex","SOLUSD",1749850837278,[[147.26,23.76748607],[147.25,43.41249258],[147.22,23.86882213],[147.21,17.41249258],[147.2,34.1825]],[[147.3,17.41249258],[147.33,18.64964886],[147.34,12.99751584],[147.35,17.41249258],[147.36,47.09497283]]]
["bitfinex","SOLUSD",1749850877425,[[147.02,10.24147884],[147.01,17.91572217],[146.99,17.44096114],[146.98,6.2515],[146.97,0.14216157]],[[147.04,17.44096114],[147.07,5.05217915],[147.09,18.64964886],[147.1,6.94035879],[147.11,27.82]]]
["bitfinex","SOLUSD",1749850932063,[[147.18,6.79440141],[147.17,43.44096114],[147.16,16.98806392],[147.13,34.12571353],[147.12,37.69971086]],[[147.19,6.0],[147.22,17.44096114],[147.23,5.02767799],[147.24,3.53943907],[147.25,14.49800828]]]
["bitfinex","SOLUSD",1749850982530,[[147.11,24.23859556],[147.09,16.99570202],[147.07,17.44096114],[147.06,27.59],[140.1,211.85612363]],[[147.12,5.98],[147.15,3.54159347],[147.16,43.44096114],[147.17,26.82974886],[147.18,27.96216157]]]
["bitfinex","SOLUSD",1749851043187,[[147.18,24.23994314],[147.16,42.98831204],[147.15,0.14216157],[147.14,17.44554173],[147.13,22.07967494]],[[147.19,5.98],[147.25,19.03084173],[147.26,28.39043841],[147.27,6.79040512],[147.3,6.26888902]]]
["bitfinex","SOLUSD",1749851084727,[[147.19,23.77878931],[147.18,17.44554173],[147.15,33.97736955],[147.14,63.83775273],[147.11,29.58706157]],[[147.23,8.55793379],[147.24,3.53959127],[147.25,91.62265216],[147.26,12.53637507],[168.37,139.99866]]]
["bitfinex","SOLUSD",1749851200235,[[147.41,47.62583525],[147.4,6.78426051],[147.38,18.74205349],[147.37,6.2067],[147.36,43.92829118]],[[147.42,5.96],[147.48,1.5053],[147.49,46.56964886],[147.5,17.38144249],[147.51,6.341]]]
["bitfinex","SOLUSD",1749851229565,[[147.49,17.38144249],[147.48,6.78058041],[147.47,16.95254643],[147.46,3.39175312],[147.44,59.91014016]],[[147.54,6.04],[147.55,43.38144249],[147.56,0.14216157],[147.58,18.44758167],[147.99,117.74082438]]]
["bitfinex","SOLUSD",1749851309555,[[147.49,23.73042239],[147.48,17.38144249],[147.46,30.87848957],[147.44,39.44291394],[147.42,27.38144249]],[[147.54,17.38144249],[147.55,6.26],[147.57,6.776536],[147.58,54.95444886],[147.59,31.43192536]]]
["bitfinex","SOLUSD",1749851370794,[[147.42,6.78334011],[147.4,16.96060146],[147.37,33.92652132],[147.33,29.5617],[147.24,37.82280155]],[[147.45,6.24],[147.46,6.62700036],[147.47,25.22451043],[147.48,28.02],[147.5,13.12503116]]]
["bitfinex","SOLUSD",1749851417975,[[147.28,23.76425854],[147.27,17.42064277],[147.25,33.9538725],[147.22,38.25785514],[147.21,71.0203009]],[[147.32,49.79614277],[147.33,18.64964886],[147.34,7.90116157],[147.37,13.1312388],[148.58,0.99]]]
["bitfinex","SOLUSD",1749851481570,[[147.18,23.77937023],[147.17,11.1617727],[147.16,26.0],[147.15,33.9770681],[147.14,3.46578175]],[[147.22,18.64964886],[147.23,11.30393427],[147.24,27.9],[147.25,12.83137928],[147.26,7.885]]]
["bitfinex","SOLUSD",1749851558631,[[147.05,6.80040802],[147.04,28.16362512],[147.03,26.0],[147.01,3.3915982],[147.0,78.65944006]],[[147.09,17.2017727],[147.1,2.53299999],[147.11,18.64964886],[147.12,34.6972208],[147.14,59.17911465]]]
["bitfinex","SOLUSD",1749851596156,[[147.01,23.80790421],[147.0,37.1617727],[146.99,3.3985174],[146.96,7.79475866],[146.95,99.90435036]],[[147.04,5.08521886],[147.05,11.1617727],[147.06,2.54261937],[147.07,5.08629399],[147.08,25.44874537]]]
["bitfinex","SOLUSD",1749851639510,[[146.97,23.81431918],[146.96,11.1617727],[146.95,26.0],[146.93,43.58665763],[146.91,0.74295671]],[[147.01,11.1617727],[147.02,5.0801663],[147.03,23.87764693],[147.04,6.80099983],[147.05,8.1127]]]
["bitfinex","SOLUSD",1749851750212,[[147.21,23.77555871],[147.2,26.0],[147.19,17.45194598],[147.16,67.95324816],[147.15,6.30706157]],[[147.24,17.45194598],[147.25,6.0],[147.26,6.3198],[147.27,6.492924],[148.49,0.99]]]
["bitfinex","SOLUSD",1749851790546,[[147.18,6.79440141],[147.16,28.14705667],[147.15,26.0],[147.12,40.21246188],[146.96,449.2]],[[147.21,11.15874463],[147.24,20.568972],[147.25,19.14798882],[147.26,32.3198],[147.29,29.39148311]]]
["bitfinex","SOLUSD",1749851832527,[[147.0,34.96809484],[146.98,60.01817945],[146.97,3.46220713],[146.94,80.90348493],[146.93,202.88317852]],[[147.05,17.13874463],[147.06,1.72336157],[147.07,0.28432314],[147.08,25.01964886],[147.09,26.0]]]
["bitfinex","SOLUSD",1749851893363,[[147.1,6.79809653],[147.09,28.1548656],[147.07,26.0],[147.04,34.00435255],[147.03,31.54285443]],[[147.12,5.96],[147.13,1.509],[147.14,16.23842615],[147.15,0.28432314],[147.16,25.41171043]]]
["bitfinex","SOLUSD",1749851945013,[[147.01,6.80225834],[147.0,17.48277342],[146.98,17.00827088],[146.95,27.596],[146.93,51.5112352]],[[147.02,5.94],[147.05,17.90925813],[147.06,6.2122],[147.07,44.64964886],[147.08,36.06896447]]]
["bitfinex","SOLUSD",1749852007691,[[147.26,17.48277342],[147.24,23.77071447],[147.22,26.0],[147.21,51.44744915],[147.2,6.0041]],[[147.27,5.92],[147.28,46.98],[147.33,1.5924],[147.34,18.64964886],[147.37,28.98862884]]]
["bitfinex","SOLUSD",1749852060153,[[147.2,17.48277342],[147.16,33.97512253],[147.15,23.78525314],[147.14,62.27458385],[147.11,16.3468]],[[147.24,5.072993],[147.25,22.55499458],[147.26,18.933972],[147.27,68.97451926],[147.28,24.13577342]]]
["bitfinex","SOLUSD",1749852109784,[[147.3,6.78886625],[147.28,16.97441128],[147.26,26.0],[147.23,59.14558044],[147.21,218.98349982]],[[147.31,3.92],[147.34,12.78106261],[147.35,11.84079957],[147.36,6.3749],[147.37,18.933972]]]
["bitfinex","SOLUSD",1749852163042,[[147.56,12.7282922],[147.55,6.7773636],[147.54,16.94409877],[147.52,29.37310923],[147.51,1.5728]],[[147.59,6.24],[147.61,31.37794106],[147.62,7.8632],[147.63,35.0537613],[147.68,3.36870525]]]
["bitfinex","SOLUSD",1749852245727,[[147.64,21.80292041],[147.58,1.6397],[147.57,26.0],[147.54,57.61114449],[147.53,57.57613357]],[[147.67,6.5],[147.68,46.84],[147.69,74.77443183],[147.7,34.7204],[147.72,158.70993412]]]
["bitfinex","SOLUSD",1749852303583,[[147.76,6.76773145],[147.75,12.70508731],[147.74,16.92161906],[147.71,26.0],[147.7,40.94508731]],[[147.77,2.73883165],[147.78,1.732],[147.79,6.1769],[147.8,12.70508731],[147.81,13.42976532]]]
["bitfinex","SOLUSD",1749852362249,[[147.69,26.0],[147.68,18.55958498],[147.65,5.44277295],[147.64,34.00673925],[147.62,10.0]],[[147.77,15.52530356],[147.78,13.16686987],[147.79,5.05266935],[147.8,18.79181043],[147.81,8.33792314]]]
["bitfinex","SOLUSD",1749852408010,[[147.56,19.47306772],[147.53,16.9454529],[147.5,26.0],[147.49,66.7469157],[147.46,44.0813]],[[147.57,6.16],[147.6,0.42648471],[147.61,26.0],[147.62,46.02289478],[147.64,27.96]]]
["bitfinex","SOLUSD",1749852461551,[[147.72,19.46561567],[147.7,16.92604746],[147.65,27.6307],[147.64,6.0769],[147.61,10.0]],[[147.75,6.44],[147.76,34.2685],[147.77,48.42992601],[147.78,18.82964886],[147.86,15.7205421]]]
["bitfinex","SOLUSD",1749852503092,[[147.73,12.69616341],[147.69,26.0],[147.68,0.10990742],[147.66,7.6124],[147.63,22.69616341]],[[147.77,39.79589698],[147.78,29.2],[147.79,26.0],[147.81,6.29632582],[147.83,25.07813448]]]
["bitfinex","SOLUSD",1749852548122,[[147.7,12.69616341],[147.67,26.0],[147.65,1.5133],[147.64,15.86938655],[147.63,41.77229698]],[[147.71,6.66],[147.77,24.12303395],[147.78,38.69616341],[147.79,28.72],[147.8,8.0885]]]
["bitfinex","SOLUSD",1749852625727,[[147.53,19.47444579],[147.51,16.94687053],[147.5,1.6318],[147.49,19.18296341],[147.48,106.64895813]],[[147.58,17.76225853],[147.59,33.20216735],[147.6,8.0647],[147.61,59.48479222],[147.84,11.81250651]]]
["bitfinex","SOLUSD",1749852662219,[[147.44,0.11008633],[147.4,6.78417462],[147.39,12.69616341],[147.37,16.96302674],[147.36,7.6045]],[[147.45,31.77229698],[147.46,0.42648471],[147.48,51.87148189],[147.49,38.69616341],[147.5,35.41903878]]]
["bitfinex","SOLUSD",1749852774742,[[147.36,47.5848563],[147.34,6.78697576],[147.32,12.76783851],[147.3,16.97114135],[147.28,48.28044637]],[[147.37,12.76783851],[147.38,5.05437234],[147.39,31.6545493],[147.4,54.58648471],[147.42,42.44695485]]]
["bitfinex","SOLUSD",1749852841528,[[147.34,19.54751372],[147.32,16.9687724],[147.3,1.5113],[147.29,59.94502756],[147.28,19.27027346]],[[147.38,12.76067346],[147.39,18.06708513],[147.4,54.12],[147.42,31.83680703],[147.43,23.28454751]]]
["bitfinex","SOLUSD",1749852885264,[[147.32,14.95559319],[147.3,16.97113916],[147.29,26.0],[147.26,54.65649688],[147.25,12.20964277]],[[147.35,2.54162898],[147.37,14.95363491],[147.38,1.5947],[147.39,32.22],[147.4,57.82956892]]]
["bitfinex","SOLUSD",1749852917509,[[147.38,19.54452217],[147.36,16.96525515],[147.35,12.75934101],[147.34,6.6259],[147.33,45.07613357]],[[147.39,8.75966594],[147.4,2.53974168],[147.42,5.07477911],[147.45,6.32628148],[147.47,61.32495349]]]
["bitfinex","SOLUSD",1749852963054,[[147.45,6.78186256],[147.44,12.75934101],[147.43,16.95720002],[147.39,44.69709085],[147.38,37.53308819]],[[147.46,2.53753105],[147.47,5.04737576],[147.49,18.87934101],[147.5,6.28953232],[147.51,53.42912613]]]
["bitfinex","SOLUSD",1749852998995,[[147.33,6.78748387],[147.32,12.75934101],[147.3,16.97121616],[147.28,16.09802353],[147.27,80.14105973]],[[147.36,2.5445565],[147.37,12.75934101],[147.38,6.78524786],[147.39,19.07613357],[147.4,60.12]]]
["bitfinex","SOLUSD",1749853041736,[[147.26,19.55005131],[147.24,16.97908177],[147.23,1.5857],[147.22,26.0],[147.18,72.1125971]],[[147.3,12.75934101],[147.31,5.34432712],[147.32,25.57999907],[147.33,26.0],[147.34,8.1283]]]
["bitfinex","SOLUSD",1749853092458,[[147.34,19.54636422],[147.32,16.96986152],[147.28,12.75934101],[147.27,78.88378401],[147.18,53.61238877]],[[147.35,6.1],[147.38,38.75934101],[147.4,13.05306251],[147.41,20.58423357],[147.42,19.08729291]]]
["bitfinex","SOLUSD",1749853146213,[[147.27,12.75934101],[147.25,23.76910016],[147.24,27.5982],[147.22,52.61048295],[147.21,13.18582572]],[[147.31,5.072829],[147.32,38.75934101],[147.33,12.8675641],[147.35,47.05051005],[147.36,19.07613357]]]
["bitfinex","SOLUSD",1749853224029,[[147.22,19.55189636],[147.21,12.75934101],[147.2,16.98361977],[147.17,26.733872],[147.14,53.94]],[[147.23,6.08],[147.25,26.0],[147.28,5.05770949],[147.29,11.57378269],[147.3,58.98678987]]]
["bitfinex","SOLUSD",1749853293217,[[147.25,6.79117147],[147.24,12.75934101],[147.23,16.980235],[147.21,12.75934101],[147.19,59.96813854]],[[147.26,11.13864061],[147.28,12.75934101],[147.29,26.0],[147.3,1.5692],[147.31,32.29386753]]]
["bitfinex","SOLUSD",1749853341037,[[147.39,19.54406181],[147.37,16.964032],[147.36,26.0],[147.35,12.75934101],[146.74,100.78482517]],[[147.44,12.75934101],[147.45,7.57540523],[147.46,40.95036079],[147.47,25.11613357],[147.5,16.94918576]]]
["bitfinex","SOLUSD",1749853390145,[[147.55,6.7773636],[147.53,29.70423472],[147.5,35.39830508],[147.49,16.15842567],[147.42,158.58631977]],[[147.58,12.75934101],[147.59,27.6327],[147.6,6.0746],[147.61,12.79476271],[147.62,46.89613357]]]
["bitfinex","SOLUSD",1749853443312,[[147.46,6.78150006],[147.44,12.75934101],[147.43,16.95668302],[147.42,26.0],[147.41,63.74762289]],[[147.48,12.75934101],[147.52,7.59696586],[147.54,32.67688471],[147.55,13.92903457],[147.56,31.40898987]]]
["bitfinex","SOLUSD",1749853491644,[[147.16,36.54297786],[147.15,27.5141],[147.13,52.73254886],[147.12,33.98389921],[147.09,10.0]],[[147.2,12.75934101],[147.26,33.19911267],[147.27,26.0],[147.28,47.00582572],[147.29,35.62403793]]]
["bitfinex","SOLUSD",1749853543000,[[147.15,12.75934101],[147.12,57.77596519],[147.11,26.0],[147.09,53.06715807],[147.08,27.84]],[[147.2,18.75934101],[147.21,34.2835],[147.23,5.05559369],[147.24,25.4415502],[147.26,51.09461123]]]
["bitfinex","SOLUSD",1749853607269,[[147.1,36.55267887],[147.07,38.75934101],[147.06,40.465628],[147.05,28.24648471],[147.04,52.65260131]],[[147.14,6.0],[147.15,12.75934101],[147.16,26.0],[147.17,6.4585],[147.18,8.39658433]]]
["bitfinex","SOLUSD",1749853659432,[[147.15,23.78525314],[147.14,26.0],[147.1,80.42013152],[147.09,1.5322],[147.08,152.6608]],[[147.2,5.08067434],[147.21,2.53774208],[147.22,7.5105],[147.23,13.08268594],[147.34,12.759341]]]
["bitfinex","SOLUSD",1749853742010,[[147.09,16.99539593],[147.08,6.79902094],[147.07,26.0],[147.06,1.93808471],[147.05,46.40964886]],[[147.16,7.62031658],[147.17,12.77503482],[147.18,6.35404357],[147.47,54.85025304],[148.4,3.67927281]]]
["bitfinex","SOLUSD",1749853773293,[[147.12,16.99279143],[147.11,6.79763442],[147.1,26.0],[147.09,0.14216157],[147.08,0.28432314]],[[147.18,7.9887],[147.19,8.47532174],[147.2,6.79350974],[147.21,5.06523579],[147.22,44.933972]]]
["bitfinex","SOLUSD",1749853812856,[[147.15,6.79578661],[147.14,26.0],[147.13,16.99177598],[147.12,1.5069],[147.11,33.98817211]],[[147.19,2.53993517],[147.2,5.94],[147.21,14.93793591],[147.23,5.06523579],[147.24,23.31090754]]]
["bitfinex","SOLUSD",1749853848544,[[147.16,16.98830413],[147.15,6.79578661],[147.14,26.0],[147.12,33.79535747],[147.11,29.2087]],[[147.22,5.06523579],[147.23,8.45106683],[147.25,16.95106103],[147.26,25.26551673],[147.3,35.35738842]]]
["bitfinex","SOLUSD",1749853883895,[[147.19,23.77878931],[147.18,26.0],[147.17,3.42470341],[147.16,0.42648471],[147.15,37.41138125]],[[147.25,2.52518482],[147.26,12.71072049],[147.27,5.06164522],[147.28,7.827],[147.29,19.07613357]]]
["bitfinex","SOLUSD",1749853942801,[[147.29,23.80411568],[147.28,26.0],[147.27,34.37557851],[147.26,20.15514886],[147.24,33.04216044]],[[147.35,5.9],[147.37,12.9733726],[147.39,26.14216157],[147.4,32.00862287],[147.42,177.64681722]]]
["bitfinex","SOLUSD",1749853973828,[[147.3,23.76103189],[147.29,26.0],[147.27,35.5087592],[147.26,27.76216157],[147.24,23.04055028]],[[147.34,7.59027333],[147.36,13.4645],[147.37,2.53698708],[147.38,13.21763638],[147.42,164.86877514]]]
["bitfinex","SOLUSD",1749854006184,[[147.27,0.0387654],[147.25,23.76889214],[147.24,26.0],[147.21,29.60908471],[147.2,92.13351141]],[[147.31,5.0574934],[147.32,7.7882],[147.33,26.0],[147.34,6.78719325],[147.35,25.08194074]]]
["bitfinex","SOLUSD",1749854056841,[[147.3,26.0],[147.29,33.94663588],[147.28,27.07727665],[147.27,28.06525011],[147.26,20.15454886]],[[147.36,1.5549],[147.37,2.53698708],[147.39,17.92493025],[147.4,5.04323724],[147.41,19.07613357]]]
["bitfinex","SOLUSD",1749854129319,[[147.24,23.77071447],[147.23,59.95966557],[147.21,2.08138471],[147.19,76.25776944],[147.18,14.66380324]],[[147.32,8.39379119],[147.33,8.29109987],[147.34,5.05995668],[147.35,27.38366225],[147.36,11.90928485]]]
["bitfinex","SOLUSD",1749854178998,[[147.39,53.74652282],[147.38,26.0],[147.37,37.28270349],[147.36,20.72303357],[147.35,61.49281303]],[[147.44,6.0887],[147.47,1.6609],[147.49,33.06463902],[147.52,11.17986502],[147.53,163.84677803]]]
["bitfinex","SOLUSD",1749854232579,[[147.21,32.79301677],[147.18,16.98600353],[147.15,20.24224886],[147.14,68.38896941],[147.13,45.70097893]],[[147.22,20.09906705],[147.24,5.86],[147.25,1.5035],[147.26,6.79108152],[147.28,5.02361615]]]
["bitfinex","SOLUSD",1749854286928,[[147.25,23.76910016],[147.24,26.0],[147.21,35.71064546],[147.2,0.28432314],[147.19,39.70909862]],[[147.28,5.84],[147.3,7.61673738],[147.32,6.3037],[147.33,52.61893015],[147.35,13.86269906]]]
["bitfinex","SOLUSD",1749854327813,[[147.27,6.7902492],[147.26,26.0],[147.25,16.97723587],[147.23,33.96047001],[147.2,18.64964886]],[[147.32,10.15286368],[147.33,2.81644016],[147.34,40.37388358],[147.35,18.64964886],[147.36,33.8834546]]]
["bitfinex","SOLUSD",1749854366470,[[147.31,23.7594189],[147.3,26.0],[147.28,0.14216157],[147.27,68.90249202],[147.26,53.025672]],[[147.34,5.84],[147.37,5.06431322],[147.38,8.34108323],[147.39,2.5292564],[147.4,6.3285]]]
["bitfinex","SOLUSD",1749854416781,[[147.27,1.0],[147.24,6.7916054],[147.2,18.60164269],[147.19,26.0],[147.18,6.4201]],[[147.28,26.55099781],[147.29,20.92492797],[147.3,33.4],[147.31,8.57577252],[147.32,26.0]]]
["bitfinex","SOLUSD",1749854455435,[[147.22,6.79255535],[147.21,26.0],[147.2,1.566],[147.19,6.3824],[147.18,33.97200706]],[[147.25,5.84],[147.26,5.07394864],[147.29,14.5994858],[147.3,6.33449749],[147.32,50.12551137]]]
["bitfinex","SOLUSD",1749854491701,[[147.26,6.7907103],[147.24,16.978767],[147.22,33.96277679],[147.21,35.60058389],[147.2,6.3959]],[[147.27,5.84],[147.31,5.0636965],[147.32,25.98028876],[147.33,7.6969],[147.34,19.07613357]]]
["bitfinex","SOLUSD",1749854533786,[[147.25,6.79117147],[147.24,42.97877774],[147.23,29.20006157],[147.21,66.98985913],[147.2,14.70768923]],[[147.27,5.84],[147.34,5.06120605],[147.35,31.0603083],[147.36,7.5734],[147.37,25.19222977]]]
["bitfinex","SOLUSD",1749854624944,[[147.35,6.7865626],[147.34,42.96725014],[147.31,19.07613357],[147.3,69.44346258],[147.29,16.40784595]],[[147.37,5.84],[147.4,5.07254935],[147.41,1.5672],[147.42,2.53171286],[147.44,45.39180416]]]
["bitfinex","SOLUSD",1749854668613,[[147.35,6.7865626],[147.34,26.0],[147.33,16.96853079],[147.3,39.32771331],[147.29,35.05749481]],[[147.38,5.07449321],[147.4,8.3550749],[147.41,6.78405923],[147.42,14.18254975],[147.43,44.933972]]]
["bitfinex","SOLUSD",1749854702641,[[147.45,23.73685994],[147.44,26.0],[147.41,33.91900142],[147.4,20.518072],[147.39,35.68936481]],[[147.51,7.3697],[147.52,24.83784886],[147.53,26.0],[147.54,7.204361],[148.77,110.6269424]]]
["bitfinex","SOLUSD",1749854752312,[[147.41,32.78380028],[147.4,16.96065128],[147.37,35.46790791],[147.36,27.14333681],[147.35,13.65780237]],[[147.47,9.87743627],[147.48,12.85657337],[147.49,24.98469916],[147.5,0.42648471],[168.53,139.99866]]]
["bitfinex","SOLUSD",1749854786367,[[147.41,6.78380028],[147.4,26.0],[147.39,16.96077461],[147.37,20.529372],[147.36,40.43828471]],[[147.46,5.0710898],[147.47,5.82],[147.48,6.78063637],[147.49,18.64964886],[147.5,32.76610537]]]
["bitfinex","SOLUSD",1749854832921,[[147.48,0.14216157],[147.47,85.18494178],[147.46,46.23181043],[147.45,0.14216157],[147.44,33.91036855]],[[147.54,5.8],[147.55,5.05130451],[147.56,6.438],[147.58,33.86663064],[147.6,32.86917371]]]
["bitfinex","SOLUSD",1749854864578,[[147.51,23.72720493],[147.5,26.0],[147.49,20.65183357],[147.47,39.28940165],[147.46,33.5533]],[[147.57,5.8],[147.6,5.04935483],[147.61,34.1223],[147.62,34.21441961],[147.63,24.9637795]]]
["bitfinex","SOLUSD",1749854939089,[[147.92,23.66143861],[147.91,26.14216157],[147.9,52.74050635],[147.88,28.0],[147.87,8.34064271]],[[147.95,1.4241353],[147.97,1.6555],[147.99,11.8071],[148.01,2.73883165],[148.05,26.88709277]]]
["bitfinex","SOLUSD",1749854975243,[[147.86,16.90781021],[147.85,6.76361176],[147.84,26.0],[147.83,3.30958473],[147.82,33.82320855]],[[147.92,2.52495392],[147.94,12.72092634],[147.95,7.56308501],[147.96,25.55050292],[147.97,6.26216157]]]
["bitfinex","SOLUSD",1749855057482,[[147.91,51.83700166],[147.89,44.80445601],[147.88,9.85954271],[147.87,156.6],[147.86,6.6026]],[[147.92,2.52495392],[147.98,5.0628685],[148.0,5.04678944],[148.01,17.10773165],[148.03,7.24853563]]]
["bitfinex","SOLUSD",1749855115346,[[147.94,6.75949709],[147.93,0.14216157],[147.92,42.90102758],[147.9,35.65004923],[147.89,53.09574886]],[[147.96,6.08],[148.0,1.5591],[148.01,2.73883165],[148.02,5.03600122],[148.03,11.62941245]]]
["bitfinex","SOLUSD",1749855148476,[[147.93,57.45960927],[147.92,26.0],[147.91,63.38237552],[147.9,6.1212],[147.89,27.13245314]],[[148.01,8.77883165],[148.02,6.583],[148.03,19.14267086],[148.04,40.61243999],[148.08,16.88289157]]]
["bitfinex","SOLUSD",1749855204687,[[147.96,23.6550419],[147.93,26.0],[147.92,1.6167],[147.91,59.28588595],[147.87,42.56177832]],[[148.01,8.77883165],[148.03,7.24849079],[148.04,7.80909807],[148.06,59.21155047]]]
["bitfinex","SOLUSD",1749855245672,[[147.81,23.67904742],[147.8,26.0],[147.77,86.63021618],[147.76,1.78712314],[147.75,0.14216157]],[[147.85,5.9],[147.9,27.6314],[147.91,32.42618175],[147.92,5.34484227],[147.94,194.84651423]]]
["bitfinex","SOLUSD",1749855283939,[[147.83,23.67574076],[147.82,26.0],[147.81,35.49191091],[147.8,24.937672],[147.79,0.14216157]],[[147.88,5.05012306],[147.9,5.96],[147.92,13.01364364],[147.93,32.584],[147.94,45.88372443]]]
["bitfinex","SOLUSD",1749855320095,[[147.86,23.81320173],[147.85,26.0],[147.84,18.933972],[147.83,33.8226341],[147.82,35.64731373]],[[147.9,5.96],[147.94,1.5178],[147.95,32.75918439],[147.96,6.25304892],[147.98,13.72883439]]]
["bitfinex","SOLUSD",1749855374128,[[147.91,6.76086809],[147.9,42.90322991],[147.86,72.13354742],[147.85,32.96623117],[147.84,7.7869]],[[147.97,1.6289],[147.98,9.27974673],[147.99,19.07613357],[148.0,6.4515],[148.01,57.79509861]]]
["bitfinex","SOLUSD",1749855416857,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90071579],[147.9,19.07613357],[147.89,67.61461202]],[[147.95,5.9],[147.99,7.57786395],[148.01,4.38923165],[148.02,13.02135286],[148.03,32.661222]]]
["bitfinex","SOLUSD",1749855520103,[[147.79,23.68144148],[147.78,12.68848003],[147.77,59.83545652],[147.76,2.08778471],[147.74,38.936329]],[[147.82,12.68848003],[147.85,1.5581],[147.86,6.0519],[147.87,6.76289218],[147.88,24.94347518]]]
["bitfinex","SOLUSD",1749855554113,[[147.76,23.68704612],[147.74,38.68848003],[147.73,18.79181043],[147.72,8.36266157],[147.71,33.8484148]],[[147.79,12.68848003],[147.83,9.29012711],[147.84,12.68848003],[147.85,39.73192632],[147.86,6.33622314]]]
["bitfinex","SOLUSD",1749855593053,[[147.79,23.68225183],[147.78,8.1220039],[147.77,18.79181043],[147.76,59.83865728],[147.74,33.84323812]],[[147.83,8.1220039],[147.84,5.88],[147.85,7.7112],[147.87,6.32810885],[147.88,32.76228092]]]
["bitfinex","SOLUSD",1749855638519,[[147.87,23.66943936],[147.86,12.66914199],[147.84,44.79181043],[147.8,174.04042009],[147.73,33.08678019]],[[147.91,12.66914199],[147.94,1.6517],[147.95,38.0802],[147.96,6.75868826],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1749855689113,[[147.88,36.34894204],[147.86,33.814225],[147.85,18.79181043],[147.84,38.68110326],[147.83,33.8226341]],[[147.92,5.86],[147.93,12.68110326],[147.94,7.6855],[147.96,26.0],[147.97,6.29095569]]]
["bitfinex","SOLUSD",1749855751013,[[147.91,51.41032971],[147.89,1.6496],[147.88,16.90559235],[147.87,8.80880627],[147.84,38.25320844]],[[147.95,8.09830211],[147.97,6.75841758],[147.99,5.86],[148.0,6.0579],[148.01,19.62960378]]]
["bitfinex","SOLUSD",1749855802882,[[147.97,23.65344325],[147.96,31.44432055],[147.95,59.79520108],[147.93,27.48],[147.92,35.37965516]],[[148.0,12.65251012],[148.01,8.57883165],[148.02,6.196],[148.03,0.493022],[148.04,1.5299]]]
["bitfinex","SOLUSD",1749855867920,[[148.06,16.8850466],[148.05,6.75447483],[148.04,12.63767967],[148.03,44.79181043],[148.02,5.25487192]],[[148.08,12.63767967],[148.09,1.646],[148.1,5.84],[148.12,12.63767967],[148.13,9.76818199]]]
["bitfinex","SOLUSD",1749855912372,[[148.08,57.40140463],[148.07,12.63227417],[148.06,26.0],[148.05,18.64964886],[148.04,33.91681706]],[[148.12,12.63227417],[148.13,3.79188199],[148.14,2.52714367],[148.15,5.84],[148.17,12.40700743]]]
["bitfinex","SOLUSD",1749855962697,[[147.99,23.65014013],[147.97,59.78995056],[147.96,31.28525194],[147.95,5.4896554],[147.94,6.384]],[[148.01,12.63560308],[148.04,10.1040876],[148.05,26.26220308],[148.07,6.28200743],[148.1,58.07024718]]]
["bitfinex","SOLUSD",1749856057659,[[148.06,6.75401864],[148.04,16.88631643],[148.03,26.0],[148.01,65.20891475],[148.0,1.5274]],[[148.07,12.63560308],[148.09,1.6446],[148.11,6.75205779],[148.12,12.63560308],[148.13,6.71128199]]]
["bitfinex","SOLUSD",1749856105726,[[148.08,23.63574716],[148.07,26.0],[148.06,26.73329516],[148.04,27.60216157],[148.03,33.77546008]],[[148.11,8.0836463],[148.13,0.68598199],[148.15,5.03668228],[148.16,2.52156783],[148.17,40.71871442]]]
["bitfinex","SOLUSD",1749856145026,[[148.12,25.54309317],[148.1,50.96386695],[148.08,61.28553214],[148.06,188.45231136],[147.95,33.3590932]],[[148.13,0.68598199],[148.16,5.84],[148.17,7.9697],[148.22,34.42501248],[148.25,205.30336478]]]
["bitfinex","SOLUSD",1749856180084,[[148.13,16.87603391],[148.12,6.75128274],[148.11,26.0],[148.1,52.40955343],[148.09,12.76958949]],[[148.14,12.62742792],[148.19,24.60502792],[148.21,14.55352471],[148.24,57.75594573],[149.46,109.52516231]]]
["bitfinex","SOLUSD",1749856224699,[[148.06,5.40321491],[148.05,26.0],[148.04,13.65171816],[148.02,43.14086718],[148.01,5.33332205]],[[148.09,8.08247341],[148.11,5.04717787],[148.12,33.95939364],[148.14,11.81667597],[148.15,50.95001535]]]
["bitfinex","SOLUSD",1749856292388,[[148.07,5.40285],[148.06,200.0],[148.04,289.50967184],[148.01,1.77826157],[148.0,40.13508947]],[[148.08,12.63508947],[148.1,6.1774],[148.11,2.52501344],[148.12,31.28473833],[148.13,1.6445]]]
["bitfinex","SOLUSD",1749856356255,[[147.84,250.0],[147.82,1.6577],[147.8,5.41241855],[147.79,19.01108947],[147.77,13.53409758]],[[147.85,72.45725104],[147.86,18.64964886],[147.88,15.26969293],[147.89,5.40942592],[147.91,18.62858946]]]
["bitfinex","SOLUSD",1749856412668,[[147.77,12.63508947],[147.73,5.41528464],[147.72,21.79989397],[147.7,12.63508947],[147.68,60.3069166]],[[147.79,46.55181043],[147.8,31.98],[147.81,18.04744437],[147.84,163.5366],[147.85,6.2826598]]]
["bitfinex","SOLUSD",1749856523180,[[147.86,11.26948985],[147.84,11.26948985],[147.81,13.53088424],[147.79,5.41308613],[147.78,54.59945346]],[[147.87,6.34],[147.89,18.64964886],[147.9,39.52632915],[147.91,42.3106205],[147.92,152.30837516]]]
["bitfinex","SOLUSD",1749856579610,[[147.98,27.91854138],[147.95,13.51778909],[147.93,33.6695],[147.91,18.79181043],[147.88,20.98561993]],[[147.99,6.24],[148.03,26.0],[148.04,46.74964886],[148.05,0.28432314],[148.06,16.65943755]]]
["bitfinex","SOLUSD",1749856632892,[[148.04,11.25620271],[147.99,20.56199731],[147.98,43.28110271],[147.95,0.28432314],[147.94,37.03739462]],[[148.06,18.64964886],[148.07,6.1],[148.08,5.04699887],[148.09,37.68268742],[148.1,28.12]]]
["bitfinex","SOLUSD",1749856685118,[[148.03,16.66032213],[148.01,13.5122731],[148.0,1.63],[147.99,26.0],[147.94,64.79739462]],[[148.04,5.06214837],[148.06,18.64964886],[148.07,6.1],[148.08,11.25620271],[148.18,20.19750942]]]
["bitfinex","SOLUSD",1749856724672,[[147.99,18.91986126],[147.98,26.0],[147.97,6.0523],[147.95,35.48733988],[147.94,37.03739462]],[[148.06,6.02],[148.07,5.04960167],[148.08,2.9457135],[148.09,18.64964886],[148.1,45.40501612]]]
["bitfinex","SOLUSD",1749856760703,[[148.04,5.40394487],[148.03,26.0],[148.02,13.51095076],[148.0,45.67667588],[147.99,1.85142314]],[[148.07,5.98],[148.1,5.05044207],[148.12,2.52066905],[148.13,38.736531],[148.14,26.93364886]]]
["bitfinex","SOLUSD",1749856809167,[[148.08,26.0],[148.05,72.85066687],[148.04,33.86629638],[148.03,16.37],[147.92,66.47605305]],[[148.13,6.8350153],[148.15,7.55420395],[148.16,7.9523],[148.18,24.95183683],[148.2,152.29819551]]]
["bitfinex","SOLUSD",1749856875247,[[148.16,18.64964886],[148.15,13.49935479],[148.14,26.0],[148.13,0.28432314],[148.12,1.72866157]],[[148.24,6.58927276],[148.25,10.65107127],[148.26,6.82778471],[148.27,32.28222962],[148.28,5.94]]]
["bitfinex","SOLUSD",1749856909778,[[148.15,24.04958136],[148.14,39.50045055],[148.12,1.72866157],[148.09,44.61486045],[148.07,27.248652]],[[148.21,5.92],[148.22,5.03589895],[148.24,6.96865157],[148.25,2.73883165],[148.26,13.1226584]]]
["bitfinex","SOLUSD",1749856983638,[[148.11,18.64964886],[148.1,5.40175557],[148.08,39.50621285],[148.06,1.5888],[148.05,30.49798702]],[[148.14,5.92],[148.15,2.52205994],[148.16,6.3077],[148.17,1.529],[148.18,32.73482133]]]
["bitfinex","SOLUSD",1749857017358,[[148.15,50.04958136],[148.12,13.50256548],[148.1,1.87442314],[148.09,54.56992451],[148.08,6.53136157]],[[148.16,5.92],[148.17,2.52281573],[148.2,12.60226879],[148.23,6.30833662],[148.24,11.48503151]]]
["bitfinex","SOLUSD",1749857064514,[[148.22,31.39738226],[148.19,32.14494132],[148.18,0.14216157],[148.17,0.28432314],[148.16,59.98054707]],[[148.23,5.05818199],[148.24,2.52909099],[148.25,2.73883165],[148.26,5.9],[148.28,6.0281]]]
["bitfinex","SOLUSD",1749857096566,[[148.23,5.39701814],[148.22,26.0],[148.2,18.64964886],[148.19,15.03626443],[148.18,0.42648471]],[[148.25,2.73883165],[148.28,8.89811908],[148.29,13.74193662],[148.31,13.77520864],[148.58,57.92697326]]]
["bitfinex","SOLUSD",1749857134568,[[148.23,31.39701814],[148.21,32.14401496],[148.19,1.5943],[148.18,10.30379562],[148.17,6.6058]],[[148.24,5.9],[148.25,2.73883165],[148.28,6.6058],[168.61,139.99866],[168.63,2.48773009]]]
["bitfinex","SOLUSD",1749857177322,[[148.2,5.39811066],[148.19,26.0],[148.17,35.58964586],[148.16,1.90472314],[148.14,26.36103488]],[[148.25,8.61883165],[148.26,2.5229802],[148.28,11.70151015],[148.29,27.96388471],[148.3,15.03390304]]]
["bitfinex","SOLUSD",1749857199450,[[148.18,5.39883924],[148.17,18.64964886],[148.16,41.11869018],[148.15,3.37180315],[148.14,6.6656]],[[148.23,5.04622378],[148.24,0.14216157],[148.25,10.20423165],[148.26,18.61476062],[148.28,8.38100304]]]
["bitfinex","SOLUSD",1749857249981,[[148.21,5.39774644],[148.2,26.0],[148.18,15.04280833],[148.17,24.92561364],[148.14,6.2735]],[[148.27,5.53773807],[148.28,6.6593],[148.3,1.5932],[148.31,26.42648471],[148.32,19.36465998]]]
["bitfinex","SOLUSD",1749857293127,[[148.25,6.74526617],[148.22,42.86583676],[148.21,20.23494886],[148.2,6.3103],[148.15,149.97180315]],[[148.28,5.86],[148.29,5.03095623],[148.31,6.3223],[148.32,0.42648471],[148.33,6.29215712]]]
["bitfinex","SOLUSD",1749857374602,[[148.2,25.39728718],[148.18,18.39485278],[148.16,32.316],[148.15,0.42648471],[148.14,54.00365335]],[[148.21,5.84],[148.26,2.51855472],[148.27,6.74448359],[148.28,13.96870075],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749857409304,[[148.18,6.74854906],[148.17,18.64964886],[148.16,26.0],[148.15,18.45801257],[148.13,6.69262314]],[[148.21,7.58533686],[148.23,7.4778],[148.24,19.11206315],[148.25,2.51869971],[148.26,8.38546493]]]
["bitfinex","SOLUSD",1749857450072,[[148.14,23.62629944],[148.13,26.0],[148.12,20.23344886],[148.11,3.34650704],[148.1,39.79017221]],[[148.19,5.82],[148.21,0.14216157],[148.22,8.2960885],[148.23,6.29707064],[148.31,23.53448206]]]
["bitfinex","SOLUSD",1749857486187,[[148.18,25.39819792],[148.17,1.5956],[148.16,42.87353397],[148.15,6.4391],[148.14,0.14216157]],[[148.19,5.82],[148.24,2.52480523],[148.25,2.51869971],[148.26,14.6276633],[148.31,26.85747211]]]
["bitfinex","SOLUSD",1749857525235,[[148.08,6.75277249],[148.07,18.7905752],[148.06,26.0],[148.05,3.37632435],[148.04,18.42063927]],[[148.13,5.8],[148.14,6.75037127],[148.15,0.42648471],[148.16,6.67912905],[148.17,16.87263503]]]
["bitfinex","SOLUSD",1749857575680,[[148.13,6.75082697],[148.12,18.64964886],[148.11,16.87934643],[148.1,1.6206],[148.09,32.593]],[[148.14,5.8],[148.18,7.55706833],[148.19,12.06523454],[148.2,33.8773],[148.21,153.29689581]]]
["bitfinex","SOLUSD",1749857610626,[[148.14,42.2759483],[148.13,26.0],[148.11,41.79435091],[148.08,7.96464768],[148.07,51.96002341]],[[148.21,10.82839564],[148.22,2.51466351],[148.23,1.5866],[148.24,13.07319995],[148.25,32.68121895]]]
["bitfinex","SOLUSD",1749857643457,[[148.14,42.2759483],[148.13,26.0],[148.11,35.47405091],[148.1,0.28432314],[148.08,42.12942922]],[[148.19,7.57776846],[148.21,5.8],[148.22,14.66366239],[148.24,14.73055964],[148.25,43.29031]]]
["bitfinex","SOLUSD",1749857677292,[[148.17,6.74900452],[148.16,26.0],[148.14,18.64964886],[148.13,16.87607916],[148.11,35.33088934]],[[148.19,5.78],[148.22,6.74674588],[148.23,6.31266778],[148.24,6.3272],[148.39,18.86871923]]]
["bitfinex","SOLUSD",1749857765447,[[148.34,6.74127005],[148.33,44.64964886],[148.32,18.38234768],[148.28,0.14216157],[148.27,34.00658657]],[[148.36,5.76],[148.38,7.5524582],[148.4,3.67927281],[148.41,13.02972932],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749857819798,[[148.55,6.73130757],[148.54,26.0],[148.5,28.9134],[148.45,49.44033639],[148.41,380.9]],[[148.63,0.42648471],[148.64,4.13731513],[148.65,37.27243863],[148.66,29.09680758],[148.68,24.40964886]]]
["bitfinex","SOLUSD",1749857878144,[[148.51,18.64964886],[148.5,6.73400673],[148.48,44.48718448],[148.46,6.4899],[147.71,132.65836718]],[[148.52,5.76],[148.56,7.538291],[148.57,13.50370252],[148.58,7.95843807],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749857912063,[[148.49,26.92600909],[148.48,26.0],[148.47,6.4744],[148.46,16.83955274],[148.45,60.94014976]],[[148.5,5.76],[148.51,2.51905536],[148.55,7.54950943],[148.57,6.4885],[148.58,7.88442586]]]
["bitfinex","SOLUSD",1749857944693,[[148.5,25.38365559],[148.48,26.0],[148.47,16.83822658],[148.45,33.82352118],[148.44,29.18202314]],[[148.51,2.51905536],[148.54,5.0265302],[148.56,5.76],[148.58,14.89943281],[148.6,8.40335964]]]
["bitfinex","SOLUSD",1749857980339,[[148.54,55.3818422],[148.53,26.0],[148.52,16.83250332],[148.5,0.14216157],[148.49,35.17725339]],[[148.56,5.76],[148.6,5.02721475],[148.61,13.0376559],[148.62,34.01028743],[148.64,30.47311618]]]
["bitfinex","SOLUSD",1749858015278,[[148.56,25.38093588],[148.54,16.83048337],[148.53,27.6269],[148.51,33.6674787],[148.48,37.52432314]],[[148.57,5.74],[148.61,2.51584721],[148.62,1.88212314],[148.63,6.42664617],[148.65,45.06695208]]]
["bitfinex","SOLUSD",1749858052823,[[148.59,23.55474795],[148.58,18.64964886],[148.56,26.0],[148.54,40.24360626],[148.53,7.0991062]],[[148.62,5.74],[148.65,10.66359244],[148.66,8.16590774],[148.67,6.86864369],[148.68,26.0]]]
["bitfinex","SOLUSD",1749858089248,[[148.5,51.38365559],[148.49,16.83538761],[148.45,1.98958471],[148.44,11.33549412],[148.29,35.75463655]],[[148.57,6.01528095],[148.58,13.17187761],[148.59,0.42648471],[148.6,28.84889473],[148.62,8.40335964]]]
["bitfinex","SOLUSD",1749858147123,[[148.64,51.37731301],[148.62,16.82125346],[148.6,28.7975],[148.58,0.42648471],[148.57,49.95762506]],[[148.65,3.54509244],[148.7,5.74],[148.72,2.50476555],[148.73,8.16147166],[148.74,12.98823835]]]
["bitfinex","SOLUSD",1749858203876,[[148.6,68.20281171],[148.59,1.512],[148.57,17.71898958],[148.56,33.65432836],[148.55,6.52478471]],[[148.66,12.565264],[148.68,7.01031613],[148.69,12.92283275],[148.7,31.74],[148.73,53.40234907]]]
["bitfinex","SOLUSD",1749858236120,[[148.67,6.72630658],[148.66,18.64964886],[148.64,1.61],[148.63,42.81924831],[148.56,180.25432836]],[[148.69,5.02642881],[148.7,5.74],[148.71,2.51149307],[148.72,6.72409686],[148.73,14.26943448]]]
["bitfinex","SOLUSD",1749858272035,[[148.72,26.0],[148.7,42.18685305],[148.65,35.56713554],[148.63,30.94888027],[148.62,61.04069259]],[[148.73,1.4378633],[148.76,10.75476042],[148.78,10.76391035],[148.79,6.28487118],[148.85,242.3428678]]]
["bitfinex","SOLUSD",1749858303468,[[148.72,51.80017875],[148.7,44.1723739],[148.69,6.88467923],[148.68,24.47645486],[148.67,0.67217151]],[[148.73,1.4378633],[148.8,5.84],[148.81,2.51097672],[148.82,7.93814932],[148.83,6.4734]]]
["bitfinex","SOLUSD",1749858347802,[[148.91,51.36511457],[148.89,18.32101947],[148.88,27.72],[148.87,3.41600415],[148.85,6.24648471]],[[148.92,3.99514637],[148.93,0.18],[148.96,5.82],[148.99,7.47086858],[149.02,33.64894923]]]
["bitfinex","SOLUSD",1749858382429,[[148.79,49.52308621],[148.77,18.64964886],[148.76,1.5614],[148.75,33.61344537],[148.73,39.8891274]],[[148.84,6.04],[148.87,1.93718471],[148.9,11.54534638],[148.91,208.33845606],[148.92,31.73514637]]]
["bitfinex","SOLUSD",1749858420074,[[148.85,26.0],[148.82,23.5183443],[148.81,20.28214886],[148.8,6.2778],[148.78,33.60584873]],[[148.88,6.08],[148.9,10.01126193],[148.91,7.14207479],[148.92,3.99514637],[148.93,14.43137673]]]
["bitfinex","SOLUSD",1749858454300,[[148.71,16.87506857],[148.7,6.72494956],[148.69,26.0],[148.68,18.64964886],[148.66,35.29926983]],[[148.78,5.43321234],[148.79,6.7210619],[148.8,7.49611466],[148.81,38.5477],[148.82,63.1287917]]]
["bitfinex","SOLUSD",1749858487051,[[148.68,6.72543745],[148.67,26.0],[148.65,35.46669089],[148.64,4.9831371],[148.61,18.998405]],[[148.7,5.02807138],[148.73,8.7861388],[148.74,12.7232989],[148.75,8.70793262],[148.77,18.80478734]]]
["bitfinex","SOLUSD",1749858557306,[[148.67,32.72628667],[148.63,35.46969611],[148.61,1.586],[148.59,11.57458738],[148.58,27.56]],[[148.71,4.99114976],[148.72,11.73126307],[148.73,9.28380366],[148.78,226.3889566],[148.83,23.28789582]]]
["bitfinex","SOLUSD",1749858597065,[[148.56,32.73113757],[148.54,8.39723159],[148.53,37.14486093],[148.52,6.3735],[148.46,20.47238229]],[[148.6,5.01276157],[148.61,13.43010955],[148.62,6.72863479],[148.63,0.42648471],[148.64,7.8695286]]]
["bitfinex","SOLUSD",1749858627979,[[148.52,6.73293792],[148.5,44.64964886],[148.48,18.48561975],[148.45,33.82151767],[148.44,27.54]],[[148.56,10.94506761],[148.57,7.52434953],[148.58,7.15703269],[148.59,6.25787445],[148.61,25.16645793]]]
["bitfinex","SOLUSD",1749858662636,[[148.34,6.74127005],[148.32,16.85544768],[148.31,46.26174886],[148.19,67.25343691],[147.24,124.4674946]],[[148.4,7.16522395],[148.41,26.0],[148.43,16.84317307],[148.44,6.3898],[148.45,64.03662268]]]
["bitfinex","SOLUSD",1749858698041,[[148.4,51.38819333],[148.38,24.93333189],[148.36,0.28432314],[148.35,27.54],[148.34,47.30569443]],[[148.41,5.94],[148.46,5.02683761],[148.48,7.49658039],[148.49,8.25656708],[148.51,32.23327382]]]
["bitfinex","SOLUSD",1749858732881,[[148.49,6.73446023],[148.48,18.64964886],[148.47,26.0],[148.45,16.83984949],[148.44,35.27584322]],[[148.52,5.9],[148.55,11.7553046],[148.56,4.04789401],[148.58,42.82604305],[148.61,152.3004315]]]
["bitfinex","SOLUSD",1749858772355,[[148.51,25.38320215],[148.49,42.83615058],[148.47,40.18786021],[148.46,1.64336157],[148.44,33.68364322]],[[148.52,5.9],[148.59,7.81987382],[148.6,32.136],[148.61,15.07291885],[148.62,174.42]]]
["bitfinex","SOLUSD",1749858805897,[[148.49,6.73446023],[148.48,42.83622816],[148.46,20.15084886],[148.44,33.68364322],[148.43,14.16345486]],[[148.51,7.56447057],[148.55,6.43022314],[148.56,13.00657154],[148.57,6.08216157],[148.58,8.3438326]]]
["bitfinex","SOLUSD",1749858845532,[[148.52,6.73309991],[148.51,42.83335894],[148.5,18.64964886],[148.48,35.20996896],[148.46,12.19302314]],[[148.56,5.86],[148.57,5.01875034],[148.58,7.51850218],[148.59,27.44],[148.6,7.15611496]]]
["bitfinex","SOLUSD",1749858927838,[[148.44,6.73659225],[148.43,26.0],[148.42,16.84384945],[148.41,18.64964886],[148.4,6.2916]],[[148.48,5.02802785],[148.49,5.86],[148.5,7.53652062],[148.51,6.73360681],[148.52,33.69955986]]]
["bitfinex","SOLUSD",1749858960140,[[148.47,6.73536741],[148.46,26.0],[148.45,16.84056318],[148.43,52.33334991],[148.41,7.8413]],[[148.49,5.84],[148.52,7.55247994],[148.53,1.5512],[148.54,6.29233571],[148.55,34.55823941]]]
["bitfinex","SOLUSD",1749858996297,[[148.51,26.93100215],[148.5,26.0],[148.49,16.83590288],[148.47,33.67683707],[148.46,6.96678471]],[[148.52,5.84],[148.57,7.54623483],[148.58,23.02617983],[148.6,13.0193831],[148.66,10.21324235]]]
["bitfinex","SOLUSD",1749859038244,[[148.58,23.55541061],[148.57,26.0],[148.56,18.64964886],[148.55,3.2884842],[148.52,39.18359199]],[[148.64,5.82],[148.65,7.15372629],[148.66,4.98214367],[148.68,27.6369],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859073076,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,21.9629283]],[[148.58,2.51993149],[148.59,5.00705947],[148.6,0.53000259],[148.62,36.00218769],[148.63,38.53192434]]]
["bitfinex","SOLUSD",1749859073283,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,21.9629283]],[[148.57,2.51990437],[148.59,5.00705947],[148.6,0.53000259],[148.62,36.14434926],[148.63,38.53192434]]]
["bitfinex","SOLUSD",1749859073577,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,21.9629283]],[[148.59,5.00705947],[148.6,0.53000259],[148.61,6.72910771],[148.62,29.41548471],[148.63,38.53192434]]]
["bitfinex","SOLUSD",1749859073779,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,21.9629283]],[[148.58,7.52698356],[148.6,0.53000259],[148.61,6.72910771],[148.62,35.67430905],[148.63,32.2731]]]
["bitfinex","SOLUSD",1749859073959,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,21.9629283]],[[148.57,2.51992409],[148.59,5.00705947],[148.6,0.53000259],[148.61,6.72910771],[148.62,35.67430905]]]
["bitfinex","SOLUSD",1749859074160,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,21.9629283]],[[148.56,2.52004598],[148.58,5.00705947],[148.6,0.53000259],[148.61,6.72910771],[148.62,35.67430905]]]
["bitfinex","SOLUSD",1749859074359,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.59,0.14216157],[148.6,7.54395579],[148.61,6.25882434],[148.62,29.41548471],[148.63,40.63470846]]]
["bitfinex","SOLUSD",1749859074559,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.58,13.36386711],[148.59,0.14216157],[148.6,7.54395579],[148.61,6.25882434],[148.62,28.989]]]
["bitfinex","SOLUSD",1749859074772,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.57,7.5438988],[148.58,5.82],[148.59,0.14216157],[148.6,7.54395579],[148.61,6.25882434]]]
["bitfinex","SOLUSD",1749859074971,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.56,2.52012958],[148.57,5.023787],[148.58,5.82],[148.59,0.14216157],[148.6,7.54395579]]]
["bitfinex","SOLUSD",1749859075174,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.55,2.52012958],[148.58,5.82],[148.59,0.14216157],[148.6,7.54395579],[148.73,20.8595815]]]
["bitfinex","SOLUSD",1749859075367,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.57,5.02540799],[148.58,5.82],[148.59,0.14216157],[148.6,7.54395579],[148.66,156.9]]]
["bitfinex","SOLUSD",1749859075575,[[148.54,6.73219334],[148.53,26.0],[148.52,16.83196299],[148.51,1.5002],[148.5,18.64964886]],[[148.56,2.52013973],[148.58,5.82],[148.59,6.8722279],[148.6,0.81432573],[148.66,156.9]]]
["bitfinex","SOLUSD",1749859075786,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.47,41.83455215],[148.44,43.68297566]],[[148.55,2.52014052],[148.57,5.02538768],[148.58,12.3528],[148.59,6.8722279],[148.6,7.07315007]]]
["bitfinex","SOLUSD",1749859075964,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.47,41.83455215],[148.46,0.28432314]],[[148.56,5.02538768],[148.58,12.3528],[148.59,6.8722279],[148.6,7.07315007],[148.77,37.74998978]]]
["bitfinex","SOLUSD",1749859076171,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.47,41.83455215],[148.46,5.6371049]],[[148.58,19.08326633],[148.59,0.14216157],[148.6,7.07315007],[148.66,180.53566648],[148.67,10.0]]]
["bitfinex","SOLUSD",1749859076359,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.47,41.83455215],[148.46,5.6371049]],[[148.57,5.02727548],[148.58,19.08326633],[148.59,0.14216157],[148.6,7.07315007],[148.63,172.9]]]
["bitfinex","SOLUSD",1749859076559,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.47,41.83455215],[148.46,5.6371049]],[[148.56,7.54762839],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859076859,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.47,41.83455215],[148.46,5.6371049]],[[148.55,2.52035718],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859077164,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.52037191],[148.57,5.02750529],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573]]]
["bitfinex","SOLUSD",1749859077362,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,5.02750529],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573],[148.88,783.73491191]]]
["bitfinex","SOLUSD",1749859077589,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,7.54787354],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573],[148.88,783.73491191]]]
["bitfinex","SOLUSD",1749859077763,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.52036933],[148.57,5.02750529],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573]]]
["bitfinex","SOLUSD",1749859077963,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.52037041],[148.56,5.02750529],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573]]]
["bitfinex","SOLUSD",1749859078164,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.5203571],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573],[148.63,172.9]]]
["bitfinex","SOLUSD",1749859078535,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.5203571],[148.57,5.02839574],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573]]]
["bitfinex","SOLUSD",1749859078780,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.5203571],[148.56,5.02839574],[148.58,19.08326633],[148.59,6.40098591],[148.6,0.81432573]]]
["bitfinex","SOLUSD",1749859078961,[[148.53,32.73249608],[148.5,18.64964886],[148.49,16.8350476],[148.48,3.33032081],[148.47,41.83455215]],[[148.54,2.5203571],[148.55,5.02839574],[148.58,5.82],[148.59,13.13108624],[148.6,0.81432573]]]
["bitfinex","SOLUSD",1749859079166,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.02839574],[148.58,5.82],[148.59,27.52216157],[148.6,13.80276532],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859079365,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.54864128],[148.58,5.82],[148.59,34.2521033],[148.6,7.07315007],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859079566,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,2.52026179],[148.58,5.82],[148.59,34.2521033],[148.6,7.07315007],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859079773,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.02876013],[148.58,5.82],[148.59,34.2521033],[148.6,7.07315007],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859079973,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.54902084],[148.58,5.82],[148.59,34.2521033],[148.6,7.07315007],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859080166,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,2.52026179],[148.58,5.82],[148.59,40.51092764],[148.6,0.81432573],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859080367,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.02972509],[148.58,5.82],[148.59,34.2521033],[148.6,7.07315007],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859080567,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.54997063],[148.58,5.82],[148.59,27.52216157],[148.6,13.8027924],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859080764,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,2.52024663],[148.58,5.82],[148.59,27.52216157],[148.6,13.8027924],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859081083,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.02969482],[148.58,5.82],[148.59,27.52216157],[148.6,13.8027924],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859081270,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.54992706],[148.58,5.82],[148.59,27.52216157],[148.6,13.8027924],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859081466,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,2.52023332],[148.58,5.82],[148.59,27.52216157],[148.6,13.8027924],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859081674,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.03032829],[148.58,5.82],[148.59,27.52216157],[148.6,13.8027924],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859081977,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.55058516],[148.58,5.82],[148.59,33.78098591],[148.6,7.54396806],[148.62,33.21706564]]]
["bitfinex","SOLUSD",1749859082165,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,2.52025687],[148.58,5.82],[148.59,33.78098591],[148.6,7.54396806],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859082371,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.03115237],[148.58,5.82],[148.59,33.78098591],[148.6,7.54396806],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859082572,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.55138274],[148.58,5.82],[148.59,33.78098591],[148.6,7.54396806],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859082773,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.58,5.82],[148.59,6.40098591],[148.6,7.54396806],[148.62,16.39560846],[168.82,73.564]]]
["bitfinex","SOLUSD",1749859082974,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,7.55134862],[148.58,5.82],[148.59,0.14216157],[148.6,41.2027924],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859083303,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.5513364],[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859083590,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.62,16.39560846],[168.86,139.99866]]]
["bitfinex","SOLUSD",1749859083805,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,5.03209474],[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859084099,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.56,7.55231181],[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859084302,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.55,2.52021815],[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859084476,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859084477,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.61,8.36160846],[148.88,783.73491191]]]
["bitfinex","SOLUSD",1749859084670,[[148.53,32.73249608],[148.51,16.83378866],[148.5,18.64964886],[148.48,3.33032081],[148.47,41.83455215]],[[148.57,7.55262078],[148.58,5.82],[148.59,6.40098591],[148.6,34.94396806],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859084865,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.56,7.55254034],[148.58,5.82],[148.59,6.25882434],[148.6,28.21432573],[148.61,8.36160846]]]
["bitfinex","SOLUSD",1749859085086,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.58,5.82],[148.6,34.47315007],[148.61,6.87126775],[148.62,16.39560846],[148.64,36.44336252]]]
["bitfinex","SOLUSD",1749859085372,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.57,7.55290235],[148.58,5.82],[148.6,34.47315007],[148.61,6.87126775],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859085577,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.56,7.55291101],[148.58,5.82],[148.6,34.47315007],[148.61,6.87126775],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859085911,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.58,5.82],[148.6,34.47315007],[148.61,6.87126775],[148.62,16.39560846],[148.68,3.37641638]]]
["bitfinex","SOLUSD",1749859086189,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.57,7.55291249],[148.58,5.82],[148.6,34.5052975],[148.61,6.87126775],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859086374,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.56,7.55291249],[148.58,5.82],[148.6,34.5052975],[148.61,6.87126775],[148.62,16.39560846]]]
["bitfinex","SOLUSD",1749859086572,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.48,3.33032081],[148.47,40.33235215]],[[148.58,5.82],[148.6,7.1052975],[148.61,6.87126775],[148.62,16.39560846],[148.67,10.0]]]
["bitfinex","SOLUSD",1749859086779,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,7.55349112],[148.58,5.82],[148.6,6.82097436],[148.61,27.54216157],[148.62,15.04704829]]]
["bitfinex","SOLUSD",1749859086985,[[148.53,49.56411258],[148.52,1.6048],[148.5,18.64964886],[148.49,0.28432314],[148.48,3.33032081]],[[148.58,5.82],[148.6,6.82097436],[148.61,27.54216157],[148.62,23.40865675],[148.63,172.9]]]
["bitfinex","SOLUSD",1749859087291,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,7.55324429],[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829]]]
["bitfinex","SOLUSD",1749859087478,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829],[148.66,5.45050675]]]
["bitfinex","SOLUSD",1749859087677,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,7.55317624],[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829]]]
["bitfinex","SOLUSD",1749859087876,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829],[148.74,20.8595815]]]
["bitfinex","SOLUSD",1749859088072,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,5.03315415],[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,15.04704829]]]
["bitfinex","SOLUSD",1749859088281,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.56,2.51998223],[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,15.04704829]]]
["bitfinex","SOLUSD",1749859088579,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,5.0331155],[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829]]]
["bitfinex","SOLUSD",1749859088778,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829],[168.78,139.99866]]]
["bitfinex","SOLUSD",1749859089089,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,7.55672587],[148.58,5.82],[148.6,0.53000259],[148.61,6.43313334],[148.62,42.44704829]]]
["bitfinex","SOLUSD",1749859089284,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.56,2.52360047],[148.58,5.82],[148.61,6.43313334],[148.62,42.44704829],[148.64,20.64964886]]]
["bitfinex","SOLUSD",1749859089488,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,5.03324347],[148.58,5.82],[148.61,6.43313334],[148.62,42.44704829],[148.64,20.64964886]]]
["bitfinex","SOLUSD",1749859089673,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.56,2.5236282],[148.58,5.82],[148.61,6.43313334],[148.62,42.44704829],[148.64,20.64964886]]]
["bitfinex","SOLUSD",1749859089867,[[148.53,49.56411258],[148.52,1.6048],[148.5,52.31792758],[148.49,0.28432314],[148.48,3.33032081]],[[148.57,5.03337632],[148.58,5.82],[148.61,6.43313334],[148.62,35.71832314],[148.63,187.98988419]]]
["bitfinex","SOLUSD",1749859090074,[[148.57,44.64964886],[148.53,63.41664559],[148.52,1.88912314],[148.5,79.71792758],[148.49,20.64648471]],[[148.58,5.82],[148.61,6.29097177],[148.64,10.36160846],[148.66,24.58931945],[148.67,1.5112]]]
["bitfinex","SOLUSD",1749859090275,[[148.57,44.64964886],[148.53,63.41664559],[148.52,2.03128471],[148.5,71.06827872],[148.49,20.22]],[[148.58,5.82],[148.6,5.03239605],[148.64,8.29097177],[148.66,14.95800846],[148.67,28.8912]]]
["bitfinex","SOLUSD",1749859090596,[[148.57,44.64964886],[148.53,63.41664559],[148.52,2.03128471],[148.5,71.06827872],[148.49,30.581608]],[[148.58,5.82],[148.64,8.29097177],[148.66,21.68511213],[148.67,27.5112],[148.69,22.23200219]]]
["bitfinex","SOLUSD",1749859090796,[[148.57,44.64964886],[148.53,63.41664559],[148.52,2.03128471],[148.5,71.06827872],[148.49,30.581608]],[[148.58,5.82],[148.63,5.03159348],[148.64,8.29097177],[148.66,49.06511213],[148.67,27.5112]]]
["bitfinex","SOLUSD",1749859091004,[[148.57,44.64964886],[148.53,63.41664559],[148.52,2.03128471],[148.5,71.06827872],[148.49,30.581608]],[[148.58,5.82],[148.62,5.03159348],[148.64,8.29097177],[148.66,49.06511213],[148.67,27.5112]]]
["bitfinex","SOLUSD",1749859091176,[[148.57,44.64964886],[148.53,63.41664559],[148.52,2.03128471],[148.5,71.06827872],[148.49,30.581608]],[[148.58,5.82],[148.61,5.03159348],[148.64,8.29097177],[148.66,49.06511213],[148.67,27.5112]]]
["bitfinex","SOLUSD",1749859091496,[[148.57,51.38048281],[148.55,16.82912172],[148.53,39.85253301],[148.52,2.03128471],[148.5,71.06827872]],[[148.58,5.82],[148.64,2.0],[148.65,6.29097177],[148.66,40.70350367],[148.67,35.87280846]]]
["bitfinex","SOLUSD",1749859091693,[[148.57,51.38048281],[148.55,16.82912172],[148.53,39.85253301],[148.52,2.03128471],[148.5,71.06827872]],[[148.58,5.82],[148.63,5.03077226],[148.64,8.29097177],[148.66,40.70350367],[148.67,35.87280846]]]
["bitfinex","SOLUSD",1749859091902,[[148.57,6.73083395],[148.55,16.82912172],[148.54,18.64964886],[148.53,39.85253301],[148.52,2.03128471]],[[148.58,5.82],[148.63,5.03077226],[148.64,8.29097177],[148.66,40.70350367],[148.67,35.87280846]]]
["bitfinex","SOLUSD",1749859091903,[[148.57,6.73083395],[148.55,16.82912172],[148.54,18.64964886],[148.53,39.85253301],[148.52,2.03128471]],[[148.58,5.82],[148.62,5.03077226],[148.63,6.29097177],[148.64,8.72793466],[148.65,8.78809317]]]
["bitfinex","SOLUSD",1749859092102,[[148.57,6.73083395],[148.55,16.82912172],[148.54,44.64964886],[148.53,39.85253301],[148.52,2.03128471]],[[148.58,8.34338568],[148.62,6.29097177],[148.64,8.72793466],[148.65,8.78809317],[148.67,56.86962237]]]
["bitfinex","SOLUSD",1749859092399,[[148.57,6.73083395],[148.55,16.82912172],[148.54,44.64964886],[148.53,39.85253301],[148.52,2.03128471]],[[148.58,8.34338929],[148.62,6.29097177],[148.63,6.72812773],[148.64,2.0],[148.65,8.78809317]]]
["bitfinex","SOLUSD",1749859092771,[[148.57,6.73083395],[148.55,16.82912172],[148.54,44.64964886],[148.53,39.85253301],[148.52,2.03128471]],[[148.58,10.85143472],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846],[148.65,0.42648471]]]
["bitfinex","SOLUSD",1749859092972,[[148.57,6.73083395],[148.55,16.82912172],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048]],[[148.58,10.85143472],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846],[148.65,0.42648471]]]
["bitfinex","SOLUSD",1749859093172,[[148.57,6.73083395],[148.55,16.82912172],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048]],[[148.58,13.37490199],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846],[148.65,0.42648471]]]
["bitfinex","SOLUSD",1749859093375,[[148.57,6.73083395],[148.55,16.82912172],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048]],[[148.58,13.37491588],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846],[148.65,0.42648471]]]
["bitfinex","SOLUSD",1749859093570,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,10.85143472],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846],[148.65,0.42648471]]]
["bitfinex","SOLUSD",1749859093774,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.57,2.52347259],[148.58,5.82],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846]]]
["bitfinex","SOLUSD",1749859093999,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,6.29097177],[148.63,6.72812773],[148.64,10.36160846],[148.7,153.638]]]
["bitfinex","SOLUSD",1749859094301,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.57,2.52343551],[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.7,153.638]]]
["bitfinex","SOLUSD",1749859094605,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.7,153.638],[148.86,41.719163]]]
["bitfinex","SOLUSD",1749859094987,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.57,2.52343551],[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.7,170.3256652]]]
["bitfinex","SOLUSD",1749859095188,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.7,170.3256652],[149.45,150.41232473]]]
["bitfinex","SOLUSD",1749859095501,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.61,6.29097177],[148.62,6.72865488],[148.63,8.36160846],[148.64,2.0]]]
["bitfinex","SOLUSD",1749859095706,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.61,6.29097177],[148.62,6.72865488],[148.64,10.36160846],[148.68,146.9]]]
["bitfinex","SOLUSD",1749859095910,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.68,146.9],[148.78,29.2034141]]]
["bitfinex","SOLUSD",1749859096091,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.68,146.9],[148.74,239.0]]]
["bitfinex","SOLUSD",1749859096391,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.68,146.9],[148.74,259.8595815]]]
["bitfinex","SOLUSD",1749859097283,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.68,146.9],[148.69,5.41829535]]]
["bitfinex","SOLUSD",1749859097488,[[148.55,23.56086187],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.68,146.9],[148.69,15.41829535]]]
["bitfinex","SOLUSD",1749859099518,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.65,17.24459078],[148.67,27.5112]]]
["bitfinex","SOLUSD",1749859100119,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.57,7.55449808],[148.58,5.82],[148.61,6.29097177],[148.62,6.72865488],[148.63,8.36160846]]]
["bitfinex","SOLUSD",1749859100406,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.69,49.04697282],[148.7,23.4256652]]]
["bitfinex","SOLUSD",1749859100988,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.57,2.52067635],[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.69,49.04697282]]]
["bitfinex","SOLUSD",1749859101194,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.69,49.04697282],[148.78,29.2034141]]]
["bitfinex","SOLUSD",1749859101693,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.69,49.04697282],[148.79,29.2034141]]]
["bitfinex","SOLUSD",1749859101895,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.69,49.04697282],[148.74,239.0]]]
["bitfinex","SOLUSD",1749859102086,[[148.55,6.73174015],[148.54,44.64964886],[148.53,23.02090084],[148.52,1.6048],[148.49,0.14216157]],[[148.58,5.82],[148.62,13.01962665],[148.64,10.36160846],[148.69,49.04697282],[148.7,6.738]]]
["bitfinex","SOLUSD",1749859102592,[[148.57,26.0],[148.55,23.56109053],[148.54,44.64964886],[148.53,6.1893],[148.52,1.6048]],[[148.58,5.82],[148.62,6.29097177],[148.64,10.36160846],[148.65,7.15398678],[148.66,6.5964]]]
["bitfinex","SOLUSD",1749859102795,[[148.57,26.0],[148.55,23.56109053],[148.54,18.64964886],[148.53,6.1893],[148.52,1.6048]],[[148.58,5.82],[148.61,5.03303976],[148.64,8.29097177],[148.65,7.01182521],[148.66,14.95800846]]]
["bitfinex","SOLUSD",1749859102996,[[148.57,44.64964886],[148.55,23.56109053],[148.53,6.47362314],[148.52,1.74696157],[148.51,27.38]],[[148.58,5.82],[148.6,5.03303976],[148.64,8.29097177],[148.66,21.68484126],[148.67,1.5112]]]
["bitfinex","SOLUSD",1749859103206,[[148.58,18.64964886],[148.57,46.16424886],[148.55,57.2197913],[148.53,33.85362314],[148.52,25.52911855]],[[148.63,2.52024053],[148.64,2.0],[148.65,12.11097177],[148.66,6.5964],[148.67,9.87280846]]]
["bitfinex","SOLUSD",1749859103390,[[148.61,26.0],[148.58,18.64964886],[148.57,1.5146],[148.56,0.28432314],[148.55,57.36195287]],[[148.65,5.82],[148.67,6.29097177],[148.69,15.0871415],[148.7,6.5583],[148.71,18.38304399]]]
["bitfinex","SOLUSD",1749859103587,[[148.61,26.0],[148.58,25.19714886],[148.57,1.5146],[148.56,0.28432314],[148.55,57.36195287]],[[148.64,7.5507769],[148.65,5.82],[148.67,6.29097177],[148.69,7.15201775],[148.7,40.91990846]]]
["bitfinex","SOLUSD",1749859103903,[[148.61,26.0],[148.58,25.19714886],[148.57,1.5146],[148.56,0.28432314],[148.55,57.36195287]],[[148.63,7.55078457],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[148.7,40.91990846]]]
["bitfinex","SOLUSD",1749859104085,[[148.61,26.0],[148.58,25.19714886],[148.57,1.5146],[148.56,0.28432314],[148.55,57.36195287]],[[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[148.7,40.91990846],[148.72,40.92209134]]]
["bitfinex","SOLUSD",1749859104286,[[148.61,26.0],[148.58,25.19714886],[148.57,1.5146],[148.56,0.28432314],[148.55,57.36195287]],[[148.64,7.55038766],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[148.7,32.5583]]]
["bitfinex","SOLUSD",1749859104486,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51972712],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[148.7,32.5583]]]
["bitfinex","SOLUSD",1749859104693,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51971428],[148.64,5.02791902],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775]]]
["bitfinex","SOLUSD",1749859104986,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51971428],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[168.86,139.99866]]]
["bitfinex","SOLUSD",1749859105292,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51971428],[148.64,5.0278765],[148.65,5.82],[148.69,13.44298952],[148.88,758.7034141]]]
["bitfinex","SOLUSD",1749859105693,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51970626],[148.64,5.0278765],[148.65,5.82],[148.69,13.44298952],[148.88,758.7034141]]]
["bitfinex","SOLUSD",1749859105985,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51976179],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[148.71,37.29240846]]]
["bitfinex","SOLUSD",1749859106186,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.64,5.02557398],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775],[148.71,37.29240846]]]
["bitfinex","SOLUSD",1749859106407,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51974741],[148.64,5.02557398],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775]]]
["bitfinex","SOLUSD",1749859106606,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51974849],[148.64,5.02557398],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775]]]
["bitfinex","SOLUSD",1749859107007,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.63,2.51970626],[148.64,5.02557398],[148.65,5.82],[148.68,6.29097177],[148.69,7.15201775]]]
["bitfinex","SOLUSD",1749859107205,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.65,5.82],[148.69,13.44298952],[148.73,146.9],[148.74,12.5424127],[149.02,122.77965487]]]
["bitfinex","SOLUSD",1749859107407,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82380089],[148.58,25.19714886],[148.57,1.5146]],[[148.64,2.51971739],[148.65,5.82],[148.68,5.02190637],[148.69,13.44298952],[148.73,146.9]]]
["bitfinex","SOLUSD",1749859107619,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,45.57423781],[148.71,28.9308]]]
["bitfinex","SOLUSD",1749859107796,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.64,2.51956803],[148.65,5.82],[148.66,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859107992,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,45.57423781],[148.73,152.2397028]]]
["bitfinex","SOLUSD",1749859108193,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,45.57423781],[148.72,71.18140968]]]
["bitfinex","SOLUSD",1749859108395,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.65,5.82],[148.69,0.42648471],[148.7,45.57423781],[148.72,71.18140968]]]
["bitfinex","SOLUSD",1749859108396,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.65,5.82],[148.66,5.02190637],[148.69,0.42648471],[148.7,45.57423781],[148.72,62.81980122]]]
["bitfinex","SOLUSD",1749859108597,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.53,57.6]],[[148.64,2.51954793],[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859108798,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,45.57423781],[148.75,40.42646641]]]
["bitfinex","SOLUSD",1749859109094,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.64,2.52244763],[148.65,5.82],[148.66,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859109292,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,45.57423781],[148.72,71.18140968]]]
["bitfinex","SOLUSD",1749859109588,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.64,2.52250321],[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859109785,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249671],[148.65,5.82],[148.66,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859110009,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249671],[148.65,5.82],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859110010,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,5.04498412],[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859110201,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,5.04498412],[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859110507,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249206],[148.65,5.82],[148.66,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859110711,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249206],[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,45.57423781]]]
["bitfinex","SOLUSD",1749859110895,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,5.04498226],[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,38.84927177]]]
["bitfinex","SOLUSD",1749859111095,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,5.04497654],[148.65,5.82],[148.66,5.02190637],[148.69,0.42648471],[148.7,45.57425845]]]
["bitfinex","SOLUSD",1749859111408,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249206],[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,13.28328668]]]
["bitfinex","SOLUSD",1749859111617,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249206],[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,13.28328668]]]
["bitfinex","SOLUSD",1749859111798,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249206],[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,13.28328668]]]
["bitfinex","SOLUSD",1749859112000,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.54,10.0]],[[148.63,2.52249206],[148.65,5.82],[148.67,5.02190637],[148.69,0.42648471],[148.7,13.28328668]]]
["bitfinex","SOLUSD",1749859112198,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.56,27.64432314]],[[148.63,2.52249206],[148.65,5.82],[148.68,5.02190637],[148.69,0.42648471],[148.7,13.28328668]]]
["bitfinex","SOLUSD",1749859113720,[[148.62,6.7285695],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.56,27.64432314]],[[148.63,2.52249206],[148.65,5.82],[148.69,5.44839108],[148.7,6.5583],[148.71,8.29546389]]]
["bitfinex","SOLUSD",1749859114422,[[148.62,25.37821836],[148.61,42.82217588],[148.58,25.19714886],[148.57,1.5146],[148.56,27.64432314]],[[148.63,2.52249206],[148.65,5.82],[148.69,5.02190637],[148.7,6.5583],[148.71,8.29539921]]]
["bitfinex","SOLUSD",1749859114622,[[148.62,25.37821836],[148.61,42.82217588],[148.58,6.5475],[148.57,1.5146],[148.56,27.64432314]],[[148.63,2.52249206],[148.65,5.82],[148.69,5.02190637],[148.7,13.28326311],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859114808,[[148.62,6.7285695],[148.61,42.82217588],[148.58,6.5475],[148.57,1.5146],[148.56,27.64432314]],[[148.63,2.52249206],[148.65,5.82],[148.69,11.74732262],[148.7,6.98478471],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859115116,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,2.52249206],[148.65,5.82],[148.69,11.74732262],[148.7,6.98478471],[148.71,7.86177177]]]
["bitfinex","SOLUSD",1749859115317,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,2.52249206],[148.65,5.82],[148.69,11.74732262],[148.7,6.98478471],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859115622,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,2.52249206],[148.65,5.82],[148.68,6.72594598],[148.69,5.02190637],[148.7,6.98478471]]]
["bitfinex","SOLUSD",1749859116314,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,2.52249206],[148.65,5.82],[148.68,11.74785235],[148.7,6.98478471],[148.78,6.725946]]]
["bitfinex","SOLUSD",1749859116513,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,2.52249206],[148.65,5.82],[148.68,6.72594598],[148.69,5.02190637],[148.7,6.98478471]]]
["bitfinex","SOLUSD",1749859116713,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,2.52249206],[148.65,5.82],[148.68,11.74785235],[148.7,6.98478471],[168.89,2.48773009]]]
["bitfinex","SOLUSD",1749859116921,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,1.02249206],[148.65,5.82],[148.68,6.72594598],[148.69,5.02190637],[148.7,6.98478471]]]
["bitfinex","SOLUSD",1749859117224,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,1.02249206],[148.65,5.82],[148.69,11.74747135],[148.7,6.98478471],[148.75,40.42646641]]]
["bitfinex","SOLUSD",1749859118315,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,1.02249206],[148.65,5.82],[148.69,11.74747135],[148.7,6.98478471],[148.71,35.22177177]]]
["bitfinex","SOLUSD",1749859118506,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.63,1.02249206],[148.65,5.82],[148.69,11.74747135],[148.7,6.98478471],[148.71,28.9308]]]
["bitfinex","SOLUSD",1749859120322,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.65,5.34249206],[148.68,11.74779182],[148.7,6.98478471],[148.71,35.22177177],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1749859120527,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.65,5.34249206],[148.69,11.74746836],[148.7,6.98478471],[148.71,35.22177177],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1749859121121,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.65,5.34249206],[148.68,6.72586509],[148.69,5.02190637],[148.7,6.98478471],[148.71,35.22177177]]]
["bitfinex","SOLUSD",1749859121840,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.65,5.34249206],[148.68,6.72586509],[148.69,5.02190637],[148.7,6.98478471],[148.71,28.9308]]]
["bitfinex","SOLUSD",1749859122307,[[148.62,6.7285695],[148.61,42.82217588],[148.6,18.64964886],[148.58,6.5475],[148.57,1.5146]],[[148.65,5.34249206],[148.69,11.74748568],[148.7,6.98478471],[148.71,35.22177177],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1749859123039,[[148.62,23.54999326],[148.61,26.0],[148.6,18.64964886],[148.58,40.19745226],[148.57,1.5146]],[[148.65,5.34249206],[148.69,5.02190637],[148.7,6.98478471],[148.71,28.9308],[148.72,50.94062063]]]
["bitfinex","SOLUSD",1749859124225,[[148.62,23.54999326],[148.61,26.0],[148.6,18.64964886],[148.58,40.19745226],[148.57,1.5146]],[[148.65,5.34249206],[148.69,5.02190637],[148.7,13.71003655],[148.71,28.9308],[148.72,50.94062063]]]
["bitfinex","SOLUSD",1749859126111,[[148.62,23.54999326],[148.61,26.0],[148.6,18.64964886],[148.58,40.19745226],[148.57,1.5146]],[[148.65,5.34249206],[148.69,5.02190637],[148.7,13.71003655],[148.71,35.22177177],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1749859127434,[[148.62,23.54999326],[148.61,26.0],[148.6,18.64964886],[148.58,40.19745226],[148.57,1.5146]],[[148.65,5.34249206],[148.68,5.02190637],[148.7,13.71003655],[148.71,35.22177177],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1749859127723,[[148.62,23.54999326],[148.61,26.0],[148.6,18.64964886],[148.58,40.19745226],[148.57,1.5146]],[[148.65,5.34249206],[148.69,5.02190637],[148.7,13.71003655],[148.71,35.22177177],[148.72,44.64964886]]]
["bitfinex","SOLUSD",1749859127910,[[148.62,23.54999326],[148.61,26.0],[148.6,18.64964886],[148.58,40.19745226],[148.57,1.5146]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72541461],[148.7,6.98478471],[148.71,35.22177177]]]
["bitfinex","SOLUSD",1749859128734,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.58,6.5475]],[[148.65,5.34249206],[148.68,11.74792345],[148.7,6.98478471],[148.71,52.03304887],[148.73,155.26160846]]]
["bitfinex","SOLUSD",1749859128911,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.58,6.5475]],[[148.65,5.34249206],[148.68,6.7259402],[148.69,5.02190637],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859129116,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,6.3593]],[[148.65,5.34249206],[148.68,11.74784657],[148.7,13.27575648],[148.71,45.7420771],[148.72,53.01125732]]]
["bitfinex","SOLUSD",1749859129314,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,6.3593]],[[148.65,5.34249206],[148.67,5.02190637],[148.68,6.7259402],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859130032,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,16.3593]],[[148.65,5.34249206],[148.67,5.02190637],[148.68,6.7259402],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859130923,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,16.3593]],[[148.65,5.34249206],[148.67,5.02190637],[148.68,6.7259402],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859131124,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,16.3593]],[[148.65,5.34249206],[148.67,5.02190637],[148.68,6.7259402],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859131523,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,16.3593]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859131828,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,16.3593]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859132032,[[148.62,6.7285695],[148.61,26.0],[148.6,18.64964886],[148.59,16.82369752],[148.54,16.3593]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859132207,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[147.59,0.20712816]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859132404,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.49,5.82]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859132608,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859132828,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859133127,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859133330,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,45.7420771]]]
["bitfinex","SOLUSD",1749859133628,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859133827,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859134028,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859134224,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859134425,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.66,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859134633,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859134808,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.67,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859135009,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.66,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859135213,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.65,5.34249206],[148.68,5.02190637],[148.69,6.72557975],[148.7,13.27575648],[148.71,18.3820771]]]
["bitfinex","SOLUSD",1749859135431,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.67,5.02190637],[148.68,5.82],[148.69,6.72557975],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859135731,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.66,5.02190637],[148.68,5.82],[148.69,9.22716909],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859135938,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.67,5.02190637],[148.68,5.82],[148.69,6.72557975],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859136121,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.66,5.02190637],[148.68,5.82],[148.69,9.22716909],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859136438,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.67,5.02190637],[148.68,5.82],[148.69,6.72557975],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859136810,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.67,5.02190637],[148.68,5.82],[148.69,9.22715065],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859137010,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.67,5.02190637],[148.68,5.82],[148.69,6.72557975],[148.7,13.27575648],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859137242,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.66,5.02190637],[148.68,5.82],[148.69,2.5015841],[148.7,20.00088628],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859137410,[[148.62,6.7285695],[148.61,42.82250682],[148.6,18.64964886],[148.54,16.3593],[148.5,6.72558]],[[148.67,5.02190637],[148.68,5.82],[148.69,2.50158517],[148.7,20.00088628],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859137605,[[148.63,18.64964886],[148.62,23.54999326],[148.61,26.0],[148.6,25.00894886],[148.59,0.28432314]],[[148.66,5.02190637],[148.68,5.82],[148.69,2.50156905],[148.7,12.84927177],[148.71,1.5708]]]
["bitfinex","SOLUSD",1749859137831,[[148.63,18.64964886],[148.62,23.54999326],[148.61,26.0],[148.6,6.3593],[148.59,0.28432314]],[[148.68,10.84190637],[148.7,6.5583],[148.71,7.86177177],[148.72,26.0],[148.74,8.36160846]]]
["bitfinex","SOLUSD",1749859138027,[[148.63,18.64964886],[148.62,23.54999326],[148.61,26.0],[148.6,6.3593],[148.59,0.28432314]],[[148.68,5.82],[148.69,5.02190637],[148.7,6.5583],[148.71,1.5708],[148.72,32.29097177]]]
["bitfinex","SOLUSD",1749859138238,[[148.63,18.64964886],[148.62,25.12529326],[148.61,26.0],[148.6,6.3593],[148.59,0.28432314]],[[148.68,5.82],[148.69,5.02190637],[148.73,6.29097177],[148.74,6.5768],[148.75,26.24566217]]]
["bitfinex","SOLUSD",1749859138528,[[148.63,18.64964886],[148.62,25.12529326],[148.61,26.0],[148.6,6.3593],[148.59,0.28432314]],[[148.68,5.82],[148.72,5.02190637],[148.73,8.79198825],[148.74,33.00328471],[148.75,55.16556217]]]
["bitfinex","SOLUSD",1749859138730,[[148.63,18.64964886],[148.62,25.12529326],[148.61,26.0],[148.6,6.3593],[148.59,0.28432314]],[[148.68,5.82],[148.71,5.02190637],[148.74,39.29425648],[148.75,19.44395371],[148.76,25.16812111]]]
["bitfinex","SOLUSD",1749859138919,[[148.63,18.64964886],[148.62,25.12529326],[148.61,26.0],[148.6,6.3593],[148.59,0.28432314]],[[148.68,5.82],[148.7,5.02190637],[148.73,2.50092672],[148.74,39.29425648],[148.75,19.44395371]]]
["bitfinex","SOLUSD",1749859139111,[[148.65,18.64964886],[148.64,23.54682453],[148.63,18.64964886],[148.62,35.21814753],[148.61,26.0]],[[148.68,5.82],[148.72,5.02190637],[148.73,2.50091353],[148.74,46.01756394],[148.75,19.44395371]]]
["bitfinex","SOLUSD",1749859139311,[[148.65,18.64964886],[148.64,23.54682453],[148.62,35.21814753],[148.61,26.0],[148.27,503.13591433]],[[148.68,5.82],[148.71,5.02190637],[148.74,46.01756394],[148.75,19.44395371],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859139520,[[148.65,18.64964886],[148.64,23.54682453],[148.62,35.21814753],[148.61,26.0],[148.27,503.13591433]],[[148.68,5.82],[148.7,5.01636191],[148.74,45.57055985],[148.75,19.44395371],[148.87,20.8595815]]]
["bitfinex","SOLUSD",1749859139730,[[148.65,18.64964886],[148.64,23.54682453],[148.62,35.21814753],[148.61,26.0],[148.27,503.13591433]],[[148.68,5.82],[148.73,7.51727309],[148.74,45.99704456],[148.75,19.44395371],[148.86,20.8595815]]]
["bitfinex","SOLUSD",1749859140031,[[148.65,18.64964886],[148.64,23.54682453],[148.62,35.21814753],[148.61,26.0],[148.27,503.13591433]],[[148.68,5.82],[148.72,5.01636191],[148.73,2.5009301],[148.74,45.99704456],[148.75,19.44395371]]]
["bitfinex","SOLUSD",1749859140228,[[148.64,23.54682453],[148.62,1.5753],[148.61,26.0],[148.57,15.38695698],[148.56,10.0]],[[148.68,5.82],[148.71,7.5332876],[148.74,39.2737371],[148.75,19.44395371],[148.82,16.6876652]]]
["bitfinex","SOLUSD",1749859140442,[[148.64,6.72766415],[148.62,1.5753],[148.61,61.47135763],[148.58,33.79238178],[148.57,35.22024045]],[[148.68,5.82],[148.7,11.74158571],[148.71,0.42648471],[148.72,6.27045239],[148.74,49.81141619]]]
["bitfinex","SOLUSD",1749859140638,[[148.64,6.72766415],[148.62,1.5753],[148.61,61.47135763],[148.58,33.65022021],[148.57,35.22024045]],[[148.68,5.82],[148.69,5.01636191],[148.7,8.3781238],[148.71,0.42648471],[148.72,6.27045239]]]
["bitfinex","SOLUSD",1749859140842,[[148.64,6.72766415],[148.61,61.47135763],[148.58,35.15162021],[148.57,35.22024045],[148.56,10.0]],[[148.67,2.51722566],[148.68,10.83636191],[148.7,8.3781238],[148.71,0.42648471],[148.72,6.27045239]]]
["bitfinex","SOLUSD",1749859141011,[[148.64,6.72766415],[148.61,61.47135763],[148.58,35.15162021],[148.57,8.14456359],[148.55,43.65870077]],[[148.68,5.82],[148.69,11.74180053],[148.7,1.6529],[148.71,0.42648471],[148.72,6.27045239]]]
["bitfinex","SOLUSD",1749859141212,[[148.62,6.7285695],[148.61,61.47135763],[148.58,35.15162021],[148.57,14.33716359],[148.56,0.14216157]],[[148.67,7.53368453],[148.68,5.82],[148.69,12.78273862],[148.7,1.6529],[148.71,6.6969371]]]
["bitfinex","SOLUSD",1749859141420,[[148.62,6.7285695],[148.61,61.47135763],[148.58,35.15162021],[148.57,14.05284045],[148.55,61.01870077]],[[148.67,5.01636191],[148.68,5.82],[148.69,12.78273862],[148.7,1.6529],[148.71,6.6969371]]]
["bitfinex","SOLUSD",1749859141655,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.66,7.53385213],[148.68,12.54588078],[148.69,6.0573],[148.7,7.92335239],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859141940,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.65,2.51749022],[148.67,5.01636191],[148.68,5.82],[148.69,12.78280528],[148.7,7.92335239]]]
["bitfinex","SOLUSD",1749859142145,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.66,5.01636191],[148.68,5.82],[148.69,12.78280528],[148.7,7.92335239],[148.73,146.9]]]
["bitfinex","SOLUSD",1749859142438,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.67,5.01636191],[148.68,5.82],[148.69,12.78280528],[148.7,7.92335239],[148.73,146.9]]]
["bitfinex","SOLUSD",1749859142610,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.66,5.01636191],[148.68,5.82],[148.69,12.78280528],[148.7,7.92335239],[148.73,146.9]]]
["bitfinex","SOLUSD",1749859142817,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.65,2.51749261],[148.68,5.82],[148.69,19.05325767],[148.7,1.6529],[148.73,146.9]]]
["bitfinex","SOLUSD",1749859143025,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.67,5.02128126],[148.68,5.82],[148.69,19.05325767],[148.7,1.6529],[148.73,146.9]]]
["bitfinex","SOLUSD",1749859143225,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.66,7.53880277],[148.68,12.54587889],[148.69,12.32775239],[148.7,1.6529],[148.71,8.78809317]]]
["bitfinex","SOLUSD",1749859143437,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.65,2.51751022],[148.68,12.54587889],[148.69,12.32775239],[148.7,1.6529],[148.71,8.78809317]]]
["bitfinex","SOLUSD",1749859143638,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.67,5.0226608],[148.68,12.54587889],[148.69,12.32775239],[148.7,1.6529],[148.71,8.78809317]]]
["bitfinex","SOLUSD",1749859143833,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.66,7.54017175],[148.68,12.54587889],[148.69,12.32775239],[148.7,1.6529],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859144012,[[148.62,6.7285695],[148.61,26.0],[148.59,16.82480926],[148.58,20.15104886],[148.57,6.1926]],[[148.65,2.517512],[148.68,5.82],[148.69,12.32775239],[148.7,1.6529],[148.71,8.78809317]]]
["bitfinex","SOLUSD",1749859144216,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.67,7.54034898],[148.68,5.82],[148.69,12.78281678],[148.7,7.92335239],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859144416,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.66,7.54036313],[148.68,5.82],[148.69,12.78281678],[148.7,7.92335239],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859144632,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471],[148.87,75.6834141]]]
["bitfinex","SOLUSD",1749859144832,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.67,7.54200056],[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859145035,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.66,7.54200056],[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859145226,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.67,5.02459007],[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859145536,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.66,7.54424452],[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859145740,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471],[149.95,214.5871238]]]
["bitfinex","SOLUSD",1749859145911,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.67,7.54436171],[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859146116,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.66,5.02694079],[148.68,5.82],[148.69,6.0573],[148.7,14.64847578],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859146329,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,43.80086234]],[[148.68,5.82],[148.69,12.34467782],[148.7,8.37802339],[148.71,0.42648471],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859146536,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.65,5.02990225],[148.67,2.51743241],[148.68,5.82],[148.69,12.34467782],[148.7,8.37802339]]]
["bitfinex","SOLUSD",1749859146837,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.65,5.02990225],[148.66,2.51743564],[148.68,5.82],[148.69,12.34467782],[148.7,8.37802339]]]
["bitfinex","SOLUSD",1749859147023,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.65,5.02990225],[148.68,5.82],[148.69,12.34467782],[148.7,8.37802339],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859147225,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.65,5.02990225],[148.68,5.82],[148.69,12.34467782],[148.7,8.37802339],[148.76,40.73089066]]]
["bitfinex","SOLUSD",1749859147424,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.65,5.02990225],[148.67,2.51746455],[148.68,5.82],[148.69,6.0573],[148.7,8.37802339]]]
["bitfinex","SOLUSD",1749859147624,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.68,5.82],[148.69,12.3486752],[148.7,8.37802339],[169.1,139.99866],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859147830,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.67,2.51746131],[148.68,5.82],[148.69,12.3486752],[148.7,8.37802339],[148.77,58.63178369]]]
["bitfinex","SOLUSD",1749859148024,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.66,2.51746131],[148.68,5.82],[148.69,12.3486752],[148.7,8.37802339],[148.77,58.63178369]]]
["bitfinex","SOLUSD",1749859148232,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.68,5.82],[148.69,12.3486752],[148.7,8.37802339],[148.77,72.46571794],[148.78,5.35848757]]]
["bitfinex","SOLUSD",1749859148437,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.67,2.51746131],[148.68,5.82],[148.69,12.3486752],[148.7,8.37802339],[148.76,40.73089066]]]
["bitfinex","SOLUSD",1749859148639,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.66,2.51743348],[148.68,5.82],[148.69,12.3486752],[148.7,8.37802339],[148.75,10.0]]]
["bitfinex","SOLUSD",1749859148844,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.66,5.03500523],[148.68,5.82],[148.69,6.0573],[148.7,16.73963185],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859149343,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.68,5.82],[148.69,6.0573],[148.7,16.73963185],[148.71,0.42648471],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859149539,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.67,7.55260066],[148.68,5.82],[148.69,6.0573],[148.7,16.73963185],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859149736,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.66,2.51747459],[148.68,5.82],[148.69,6.0573],[148.7,16.73963185],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859149935,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.68,5.82],[148.69,6.0573],[148.7,8.37802339],[148.71,0.42648471],[148.76,40.73089066]]]
["bitfinex","SOLUSD",1749859150241,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.67,2.51745603],[148.68,5.82],[148.69,6.0573],[148.7,8.37802339],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859150443,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.66,2.51745603],[148.68,12.11397624],[148.69,6.0573],[148.7,8.37802339],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1749859150629,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.68,12.11397624],[148.69,6.0573],[148.7,8.37802339],[148.71,0.42648471],[169.18,139.99866]]]
["bitfinex","SOLUSD",1749859150824,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,33.80086234]],[[148.66,5.03518099],[148.67,2.51745603],[148.68,12.11397624],[148.69,6.0573],[148.7,16.76999172]]]
["bitfinex","SOLUSD",1749859151129,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.65,5.03518099],[148.68,12.11397624],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859151328,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.64,5.03518099],[148.68,12.11397624],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859151529,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.68,12.11469365],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161],[148.8,54.46257899]]]
["bitfinex","SOLUSD",1749859151730,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.67,7.55332866],[148.68,12.11469365],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859151930,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.66,7.55334117],[148.68,12.11469365],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859152137,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.65,7.55334117],[148.68,12.11469365],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859152332,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.64,5.03574595],[148.68,12.11469365],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859152645,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.67,2.51758227],[148.68,12.11502464],[148.69,12.78279742],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859152852,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.66,5.03601323],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859153038,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.65,7.55357736],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859153351,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.64,5.03601323],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859153528,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.67,2.51757897],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859153730,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.66,7.55350613],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859153928,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.65,7.55351365],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859154144,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.64,5.03592716],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859154325,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.67,2.51758517],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859154526,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.66,5.03595997],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859154734,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.65,7.55354118],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859154938,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.64,5.03595997],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859155124,[[148.62,6.7285695],[148.61,42.82250987],[148.58,20.15104886],[148.57,6.1926],[148.55,61.16086234]],[[148.67,2.51761588],[148.68,18.8409507],[148.69,6.0573],[148.7,10.04486833],[148.72,48.00240161]]]
["bitfinex","SOLUSD",1749859155330,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,33.80086234],[148.53,27.36]],[[148.66,13.84897482],[148.68,21.3643791],[148.69,6.0573],[148.7,31.00773805],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859155630,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,33.80086234],[148.53,27.36]],[[148.65,7.55400308],[148.66,6.29502464],[148.68,21.3643791],[148.69,33.4173],[148.7,31.00773805]]]
["bitfinex","SOLUSD",1749859155831,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,33.80086234],[148.53,27.36]],[[148.64,7.55402484],[148.66,6.29502464],[148.68,21.3643791],[148.69,33.4173],[148.7,31.00773805]]]
["bitfinex","SOLUSD",1749859156051,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,33.80086234],[148.53,37.36]],[[148.63,7.55402806],[148.66,6.29502464],[148.68,21.3643791],[148.69,33.4173],[148.7,31.00773805]]]
["bitfinex","SOLUSD",1749859156229,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,33.80086234],[148.53,37.36]],[[148.62,5.03612438],[148.66,6.29502464],[148.68,21.3643791],[148.69,33.4173],[148.7,31.00773805]]]
["bitfinex","SOLUSD",1749859156431,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,41.66110279],[148.53,37.36]],[[148.65,2.51791648],[148.67,6.29502464],[148.68,12.97241077],[148.69,41.80926833],[148.7,18.46532535]]]
["bitfinex","SOLUSD",1749859156739,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,41.66110279],[148.53,37.36]],[[148.64,5.035935],[148.68,19.26743541],[148.69,33.4173],[148.7,26.85729368],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859156940,[[148.61,32.72887233],[148.58,36.97590743],[148.57,6.1926],[148.55,41.66110279],[148.53,37.36]],[[148.67,2.94505211],[148.68,18.8409507],[148.69,33.4173],[148.7,26.85729368],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859157159,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,7.55415629],[148.68,12.11502464],[148.69,40.14281288],[148.7,10.04486833],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859157448,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,5.03558889],[148.68,12.11502464],[148.69,40.56929759],[148.7,10.04486833],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859157633,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,5.03558889],[148.68,18.84090236],[148.69,33.84378471],[148.7,10.04486833],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859157833,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,8.81361271],[148.68,12.54587772],[148.69,33.84378471],[148.7,10.04486833],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859158031,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,7.55418747],[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859158231,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,7.55420184],[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859158529,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,5.03560084],[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859158730,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,2.51860844],[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859158923,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,7.55419441],[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859159159,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,7.55777053],[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859159458,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,6.29502464],[148.68,12.54587772],[148.69,42.23575304],[148.7,1.6529],[148.74,43.61737201]]]
["bitfinex","SOLUSD",1749859159667,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,7.55779563],[148.67,6.29502464],[148.68,12.54587772],[148.69,33.84378471],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859159835,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,7.55777307],[148.67,6.29502464],[148.68,12.54587772],[148.69,33.84378471],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859160035,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,5.03560999],[148.67,6.29502464],[148.68,12.54587772],[148.69,33.84378471],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859160236,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,6.29502464],[148.68,12.54587772],[148.69,33.84378471],[148.7,10.04486833],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859160439,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,7.55775476],[148.67,6.29502464],[148.68,12.54587772],[148.69,33.84378471],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859160747,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,5.03559276],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859161073,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,5.03559276],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859161248,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529],[148.74,43.61737201]]]
["bitfinex","SOLUSD",1749859161439,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,5.03557883],[148.67,6.29502464],[148.68,5.82],[148.69,40.56936629],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859161641,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,7.55774611],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859161959,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,7.55774611],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859162146,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529],[169.02,139.99866]]]
["bitfinex","SOLUSD",1749859162462,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,5.0355426],[148.67,6.29502464],[148.68,5.82],[148.69,40.56936629],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859162635,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,7.55771096],[148.67,6.29502464],[148.68,5.82],[148.69,40.56936629],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859162837,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,7.55771096],[148.67,6.29502464],[148.68,5.82],[148.69,40.56936629],[148.7,10.04486833]]]
["bitfinex","SOLUSD",1749859163039,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.63,5.03570361],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859163241,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529],[148.71,26.0]]]
["bitfinex","SOLUSD",1749859163457,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,7.55776509],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859163639,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,7.55776509],[148.67,6.29502464],[148.68,5.82],[148.69,48.96133462],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859163841,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,7.55777434],[148.67,6.29502464],[148.68,5.82],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859164161,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.63,7.55780718],[148.67,6.29502464],[148.68,5.82],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859164352,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.67,6.29502464],[148.68,5.82],[148.69,42.23575304],[148.7,1.6529],[148.75,16.6876652]]]
["bitfinex","SOLUSD",1749859164668,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.66,7.55785912],[148.67,6.29502464],[148.68,5.82],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859164970,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.65,5.0356308],[148.67,6.29502464],[148.68,5.82],[148.69,42.23575304],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859165172,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.64,7.55804031],[148.66,6.29502464],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859165333,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.63,7.55805648],[148.66,6.29502464],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859165538,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.62,7.55808717],[148.66,6.29502464],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859165956,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.57,6.1926],[148.55,41.66110279]],[[148.62,5.0356308],[148.66,6.29502464],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859166165,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55809266],[148.66,6.29502464],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859166459,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,5.0356308],[148.66,6.29502464],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859166664,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55810597],[148.66,13.02179004],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859166863,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,5.0356308],[148.66,13.02179004],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859167045,[[148.61,32.72887233],[148.59,16.82371022],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55809266],[148.66,13.02179004],[148.68,14.21196833],[148.69,33.84378471],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859167441,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55809266],[148.66,13.02179004],[148.68,14.21196833],[148.69,50.65730938],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859168165,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55810597],[148.66,13.02179004],[148.68,14.21196833],[148.69,50.65730938],[148.7,14.1953127]]]
["bitfinex","SOLUSD",1749859168366,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55810597],[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859168853,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55811917],[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859169651,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,5.0356308],[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859169849,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55809266],[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859170258,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,7.55810597],[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859170461,[[148.61,32.72887233],[148.58,20.15104886],[148.57,16.82708213],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,5.0356308],[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859170769,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,6.29502464],[148.67,6.72647932],[148.68,14.21196833],[148.69,50.65730938]]]
["bitfinex","SOLUSD",1749859170770,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,59.04927771],[148.7,1.6529]]]
["bitfinex","SOLUSD",1749859170963,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.55586994],[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859171154,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859171155,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,5.03350558],[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859171350,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.5558721],[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859171551,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859171552,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793],[169.1,139.99866]]]
["bitfinex","SOLUSD",1749859171768,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.55569756],[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859171971,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,5.03333848],[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859172165,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55568641],[148.66,0.42648471],[148.67,13.02150396],[148.68,5.82],[148.69,58.622793]]]
["bitfinex","SOLUSD",1749859172363,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,6.29502464],[148.68,12.54598703],[148.69,41.80926833],[148.72,35.46074296]]]
["bitfinex","SOLUSD",1749859172565,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.55552104],[148.66,0.42648471],[148.67,6.29502464],[148.68,12.54598703],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859172766,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,5.03316999],[148.66,0.42648471],[148.67,6.29502464],[148.68,12.54598703],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859172971,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,6.29502464],[148.68,12.54598703],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859172972,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03316999],[148.66,6.72150935],[148.67,6.72633388],[148.68,5.82],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859173151,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.62,2.5224021],[148.66,6.72150935],[148.67,6.72633388],[148.68,5.82],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859173349,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,6.72150935],[148.67,6.72633388],[148.68,5.82],[148.69,41.80926833],[150.77,100.1259912]]]
["bitfinex","SOLUSD",1749859173550,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.55556223],[148.66,0.42648471],[148.67,13.02135852],[148.68,5.82],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859173851,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,5.03315904],[148.66,0.42648471],[148.67,13.02135852],[148.68,5.82],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859174051,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55552556],[148.66,0.42648471],[148.67,13.02135852],[148.68,5.82],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859174361,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.01746727],[148.68,5.82],[148.69,41.80926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859174564,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.55522473],[148.66,0.42648471],[148.67,13.01746727],[148.68,5.82],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859174768,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,5.03287368],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859174970,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55522161],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859175170,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833],[149.91,1.4378633]]]
["bitfinex","SOLUSD",1749859175357,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,5.03278551],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859175560,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03278551],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859175879,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859176095,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.5551691],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859176279,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55516693],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859176482,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833],[169.0,1.0]]]
["bitfinex","SOLUSD",1749859176661,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.55502495],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859176861,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55502603],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859177069,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833],[148.75,23.4256652]]]
["bitfinex","SOLUSD",1749859177269,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.55506235],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859177470,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55506343],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859177670,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833],[149.02,88.64474296]]]
["bitfinex","SOLUSD",1749859177872,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.55497531],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859178078,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,7.55497531],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859178273,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,2.51846261],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859178460,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03249581],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859178660,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,2.51846261],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859178883,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03256948],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859179079,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,2.51846261],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859179379,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03257164],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859179585,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833],[149.97,64.58]]]
["bitfinex","SOLUSD",1749859179771,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.55084245],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859179971,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03238727],[148.65,5.82],[148.66,0.42648471],[148.67,13.01746727],[148.69,41.80926833]]]
["bitfinex","SOLUSD",1749859180281,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,2.51844824],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859180471,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03230503],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[168.94,139.99866]]]
["bitfinex","SOLUSD",1749859180673,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405],[148.8,33.60299749]]]
["bitfinex","SOLUSD",1749859180873,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,5.03241524],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859181075,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.5498252],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859181274,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03241524],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859181471,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859181679,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.54967317],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859181878,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.54967425],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859182077,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.03226429],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,272.8809405]]]
["bitfinex","SOLUSD",1749859182279,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.79,259.8595815],[169.16,6.18382449]]]
["bitfinex","SOLUSD",1749859182481,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,7.54959419],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.76,16.38835766]]]
["bitfinex","SOLUSD",1749859182668,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.54959527],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.76,16.38835766]]]
["bitfinex","SOLUSD",1749859182874,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.63,5.0321986],[148.66,0.42648471],[148.67,13.01746727],[148.69,14.44926833],[148.76,16.38835766]]]
["bitfinex","SOLUSD",1749859183079,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.65,2.51739883],[148.66,7.15327778],[148.67,6.29113339],[148.69,14.44926833],[148.76,16.38835766]]]
["bitfinex","SOLUSD",1749859183403,[[148.61,32.72887233],[148.59,16.82478167],[148.58,20.15104886],[148.55,41.66110279],[148.54,6.68622314]],[[148.64,7.54971892],[148.66,7.15327778],[148.67,6.29113339],[148.69,14.44926833],[148.76,16.38835766]]]
["bitfinex","SOLUSD",1749859183693,[[148.61,6.72887233],[148.59,16.82478167],[148.58,1.5014],[148.55,41.51894122],[148.54,6.4019]],[[148.63,5.03232225],[148.66,7.15327778],[148.67,6.29113339],[148.69,14.44926833],[148.76,16.38835766]]]
["bitfinex","SOLUSD",1749859183878,[[148.61,6.72887233],[148.59,16.82478167],[148.58,27.5014],[148.56,18.64964886],[148.55,41.51894122]],[[148.65,2.51741103],[148.66,7.15327778],[148.67,6.29113339],[148.69,14.44926833],[148.72,28.64964886]]]
["bitfinex","SOLUSD",1749859184075,[[148.59,32.72992798],[148.56,35.47683787],[148.55,33.65870077],[148.52,5.7394261],[148.49,156.6]],[[148.64,7.55122662],[148.66,13.44441117],[148.68,8.39196833],[148.69,24.70694886],[148.7,31.00774443]]]
["bitfinex","SOLUSD",1749859184285,[[148.59,32.72992798],[148.56,35.47683787],[148.55,33.65870077],[148.54,8.18942314],[148.52,5.7394261]],[[148.63,7.55122986],[148.65,6.72725091],[148.66,8.3518181],[148.68,34.39196833],[148.69,24.70694886]]]
["bitfinex","SOLUSD",1749859184479,[[148.59,32.72992798],[148.56,35.47683787],[148.55,33.65870077],[148.54,8.18942314],[148.52,5.7394261]],[[148.62,5.03370853],[148.65,6.72725091],[148.66,8.3518181],[148.68,34.39196833],[148.69,24.70694886]]]
["bitfinex","SOLUSD",1749859184783,[[148.59,32.72992798],[148.56,35.47683787],[148.55,33.65870077],[148.54,8.18942314],[148.52,5.7394261]],[[148.61,5.03686603],[148.64,2.51752529],[148.65,6.29113339],[148.66,8.7876036],[148.67,8.39196833]]]
["bitfinex","SOLUSD",1749859185093,[[148.59,32.72992798],[148.56,35.47683787],[148.55,33.65870077],[148.54,7.9051],[148.52,5.59726453]],[[148.63,2.51759757],[148.65,13.0184307],[148.66,1.6342],[148.67,8.39196833],[148.73,6.738]]]
["bitfinex","SOLUSD",1749859185289,[[148.54,7.9051],[148.52,5.59726453]],[[148.65,13.0184307],[148.66,1.6342],[148.67,8.39196833],[148.73,6.738]]]
["bitfinex","SOLUSD",1749859185290,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.62,5.03686382],[148.65,6.29113339],[148.66,1.6342],[148.67,8.39196833],[148.69,18.5997127]]]
["bitfinex","SOLUSD",1749859185471,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.64,2.51756113],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573],[148.7,12.5424127]]]
["bitfinex","SOLUSD",1749859185787,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.63,7.55404598],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573],[148.7,12.5424127]]]
["bitfinex","SOLUSD",1749859185991,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.62,5.03658829],[148.65,2.51745193],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859186290,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.64,2.51745193],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573],[148.76,11.76285866]]]
["bitfinex","SOLUSD",1749859186478,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.63,5.03649581],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573],[148.76,11.76285866]]]
["bitfinex","SOLUSD",1749859186677,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.62,5.03649581],[148.65,2.51742454],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859186888,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.64,2.51741913],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859187184,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.63,5.03662475],[148.66,7.92533339],[148.68,8.39196833],[148.69,6.0573],[148.75,23.4256652]]]
["bitfinex","SOLUSD",1749859187388,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.62,5.03662475],[148.65,2.51740369],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859187587,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[169.92,139.99866],[169.94,0.5]]]
["bitfinex","SOLUSD",1749859187779,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.65,7.55405694],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749859188093,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.64,7.5540731],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601]]]
["bitfinex","SOLUSD",1749859188267,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.63,5.03666298],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601]]]
["bitfinex","SOLUSD",1749859188470,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.62,5.03666298],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601]]]
["bitfinex","SOLUSD",1749859188694,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601],[170.17,5.76220009]]]
["bitfinex","SOLUSD",1749859188888,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.65,7.55454094],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601]]]
["bitfinex","SOLUSD",1749859189081,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.64,7.55454382],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601]]]
["bitfinex","SOLUSD",1749859189289,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.63,5.03712613],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.11,83.43832601]]]
["bitfinex","SOLUSD",1749859189591,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.62,5.03712613],[148.65,2.51739143],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859189783,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.64,2.51739251],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[170.0,166.96622303]]]
["bitfinex","SOLUSD",1749859190091,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[148.47,27.50511704]],[[148.63,5.03756798],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[170.0,166.96622303]]]
["bitfinex","SOLUSD",1749859190409,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[123.45,3.503612]],[[148.62,5.03756798],[148.65,2.51738963],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859190608,[[148.54,23.29205698],[148.52,5.59726453],[148.5,20.22],[148.48,3.33032081],[123.45,3.503612]],[[148.64,2.51739071],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[170.0,166.96622303]]]
["bitfinex","SOLUSD",1749859190901,[[148.54,15.76534045],[148.52,5.59726453],[148.48,3.33032081],[123.45,3.503612],[123.26,8.47108994]],[[148.63,5.03830953],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859191069,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.62,5.03830953],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859191271,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1749859191473,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.65,7.55606869],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859191682,[[148.54,15.76534045],[148.52,5.59726453],[148.51,27.71671653],[148.48,3.33032081],[148.23,53.93591433]],[[148.64,7.55606869],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859191986,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.63,7.55609365],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859192188,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.62,5.03858369],[148.65,8.80865952],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859192384,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.64,2.51752541],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859192699,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.63,7.55614404],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.74,16.6876652]]]
["bitfinex","SOLUSD",1749859192994,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.48,23.52032081],[148.23,53.93591433]],[[148.62,5.03862546],[148.65,2.51751786],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859193197,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.37,133.5013216],[149.38,5.429]]]
["bitfinex","SOLUSD",1749859193399,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.65,13.84728752],[148.68,8.39196833],[148.69,6.0573],[149.37,133.5013216],[149.38,5.429]]]
["bitfinex","SOLUSD",1749859193697,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,5.03863184],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.37,133.5013216]]]
["bitfinex","SOLUSD",1749859193897,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.63,7.55614171],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.37,133.5013216]]]
["bitfinex","SOLUSD",1749859194096,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.62,5.03863184],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[149.37,133.5013216]]]
["bitfinex","SOLUSD",1749859194288,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.65,2.51747218],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.76,11.76285966]]]
["bitfinex","SOLUSD",1749859194489,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,7.55600222],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.76,11.76285966]]]
["bitfinex","SOLUSD",1749859194688,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.63,5.03852815],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.76,11.76285966]]]
["bitfinex","SOLUSD",1749859194990,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.62,5.03852815],[148.65,2.51747191],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859195187,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,2.51747191],[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573],[169.94,0.5]]]
["bitfinex","SOLUSD",1749859195402,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.63,7.55614207],[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.82,29.2034141]]]
["bitfinex","SOLUSD",1749859195579,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.62,5.03867016],[148.64,2.51747191],[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859195780,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573],[169.92,139.99866],[169.94,0.5]]]
["bitfinex","SOLUSD",1749859195985,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,5.03862548],[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749859196186,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.63,7.55613617],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749859196386,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.62,5.03862548],[148.65,8.80864408],[148.68,8.39196833],[148.69,6.0573],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749859196591,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,2.51751212],[148.65,6.29113339],[148.67,8.39196833],[148.69,6.0573],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749859196905,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.63,7.55621692],[148.65,6.29113339],[148.67,8.39196833],[148.69,6.0573],[169.92,139.99866]]]
["bitfinex","SOLUSD",1749859197205,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.62,5.03866233],[148.65,6.29113339],[148.67,8.39196833],[148.69,18.5997127],[148.7,1.6342]]]
["bitfinex","SOLUSD",1749859197404,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.61,5.03866233],[148.64,2.51755719],[148.65,6.29113339],[148.67,8.39196833],[148.69,18.5997127]]]
["bitfinex","SOLUSD",1749859197606,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.7,14.1766127],[169.94,0.5]]]
["bitfinex","SOLUSD",1749859197792,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,7.55629121],[148.65,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.7,14.1766127]]]
["bitfinex","SOLUSD",1749859198102,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.63,5.03878233],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.7,14.1766127]]]
["bitfinex","SOLUSD",1749859198278,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.62,5.03878233],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.7,14.1766127]]]
["bitfinex","SOLUSD",1749859198483,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.65,2.51745591],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.7,14.1766127]]]
["bitfinex","SOLUSD",1749859198700,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,8.391968],[148.48,23.52032081]],[[148.64,5.03872878],[148.65,6.29113339],[148.67,8.39196833],[148.69,6.0573],[148.7,14.1766127]]]
["bitfinex","SOLUSD",1749859198883,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,28.581968],[148.48,3.33032081]],[[148.63,5.03872878],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.7,14.1766127]]]
["bitfinex","SOLUSD",1749859199084,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,28.581968],[148.48,3.33032081]],[[148.62,5.03896666],[148.65,2.51775299],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573]]]
["bitfinex","SOLUSD",1749859199292,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,28.581968],[148.48,3.33032081]],[[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.78,13.75045557],[169.91,5.0]]]
["bitfinex","SOLUSD",1749859199589,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,28.581968],[148.48,3.33032081]],[[148.65,5.03893647],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.78,13.75045557]]]
["bitfinex","SOLUSD",1749859199783,[[148.54,15.76534045],[148.52,5.59726453],[148.51,7.52671653],[148.5,28.581968],[148.48,3.33032081]],[[148.64,5.03893647],[148.66,6.29113339],[148.68,8.39196833],[148.69,6.0573],[148.78,13.75045557]]]